1631862900000|2021-09-17 07:15:00|7271.08|7271.08|7267.12|7267.12|7271.08|7271.08|7267.12|7267.12|0
1631862910000|2021-09-17 07:15:10|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|0
1631862920000|2021-09-17 07:15:20|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|0
1631862930000|2021-09-17 07:15:30|7266.66|7266.66|7267.65|7267.65|7267.65|7267.65|7266.66|7266.66|0
1631862940000|2021-09-17 07:15:40|7269.28|7269.28|7270.28|7270.28|7270.28|7270.28|7269.15|7269.15|0
1631862960000|2021-09-17 07:16:00|7270.57|7270.57|7269.02|7269.02|7270.57|7270.57|7269.02|7269.02|0
1631862970000|2021-09-17 07:16:10|7268.44|7268.44|7266.34|7266.34|7268.44|7268.44|7266.34|7266.34|0
1631862980000|2021-09-17 07:16:20|7265.85|7265.85|7265.85|7265.85|7265.85|7265.85|7265.85|7265.85|0
1631862990000|2021-09-17 07:16:30|7267.27|7267.27|7266.91|7266.91|7267.63|7267.63|7266.91|7266.91|0
1631863010000|2021-09-17 07:16:50|7265.92|7265.92|7263.19|7263.19|7265.92|7265.92|7263.19|7263.19|0
1631863020000|2021-09-17 07:17:00|7262.87|7262.87|7263.58|7263.58|7263.58|7263.58|7262.87|7262.87|0
1631863030000|2021-09-17 07:17:10|7263.94|7263.94|7264.12|7264.12|7265.19|7265.19|7263.94|7263.94|0
1631863040000|2021-09-17 07:17:20|7267.48|7267.48|7267.31|7267.31|7267.48|7267.48|7267.31|7267.31|0
1631863050000|2021-09-17 07:17:30|7267.67|7267.67|7268.16|7268.16|7268.16|7268.16|7267.67|7267.67|0
1631863070000|2021-09-17 07:17:50|7267.84|7267.84|7267.21|7267.21|7267.84|7267.84|7267.21|7267.21|0
1631863090000|2021-09-17 07:18:10|7265.43|7265.43|7266.95|7266.95|7266.95|7266.95|7265.43|7265.43|0
1631863100000|2021-09-17 07:18:20|7267.59|7267.59|7266.6|7266.6|7267.59|7267.59|7266.6|7266.6|0
1631863110000|2021-09-17 07:18:30|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|0
1631863130000|2021-09-17 07:18:50|7265.28|7265.28|7263.71|7263.71|7266.03|7266.03|7263.71|7263.71|0
1631863140000|2021-09-17 07:19:00|7263.52|7263.52|7263.58|7263.58|7263.96|7263.96|7262.76|7262.76|0
1631863150000|2021-09-17 07:19:10|7263.21|7263.21|7262.65|7262.65|7263.21|7263.21|7262.65|7262.65|0
1631863160000|2021-09-17 07:19:20|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|0
1631863170000|2021-09-17 07:19:30|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|0
1631863190000|2021-09-17 07:19:50|7261.71|7261.71|7262.03|7262.03|7262.03|7262.03|7261.71|7261.71|0
1631863210000|2021-09-17 07:20:10|7262.4|7262.4|7262.4|7262.4|7262.4|7262.4|7262.4|7262.4|0
1631863220000|2021-09-17 07:20:20|7262.05|7262.05|7262.4|7262.4|7262.4|7262.4|7262.05|7262.05|0
1631863230000|2021-09-17 07:20:30|7262.03|7262.03|7261.46|7261.46|7262.03|7262.03|7261.46|7261.46|0
1631863240000|2021-09-17 07:20:40|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|0
1631863280000|2021-09-17 07:21:20|7262.61|7262.61|7262.12|7262.12|7262.61|7262.61|7262.12|7262.12|0
1631863290000|2021-09-17 07:21:30|7262.31|7262.31|7260.78|7260.78|7262.31|7262.31|7260.78|7260.78|0
1631863300000|2021-09-17 07:21:40|7260.43|7260.43|7260.43|7260.43|7260.43|7260.43|7260.43|7260.43|0
1631863320000|2021-09-17 07:22:00|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|0
1631863340000|2021-09-17 07:22:20|7259.62|7259.62|7258.91|7258.91|7259.62|7259.62|7258.91|7258.91|0
1631863350000|2021-09-17 07:22:30|7259.62|7259.62|7258.91|7258.91|7259.62|7259.62|7258.91|7258.91|0
1631863370000|2021-09-17 07:22:50|7258.35|7258.35|7257.97|7257.97|7258.35|7258.35|7257.79|7257.79|0
1631863380000|2021-09-17 07:23:00|7259.1|7259.1|7259.1|7259.1|7259.1|7259.1|7259.1|7259.1|0
1631863420000|2021-09-17 07:23:40|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|0
1631863430000|2021-09-17 07:23:50|7259.03|7259.03|7260.02|7260.02|7260.02|7260.02|7259.03|7259.03|0
1631863440000|2021-09-17 07:24:00|7260.98|7260.98|7261.04|7261.04|7261.33|7261.33|7260.98|7260.98|0
1631863450000|2021-09-17 07:24:10|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|0
1631863460000|2021-09-17 07:24:20|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|0
1631863470000|2021-09-17 07:24:30|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|0
1631863480000|2021-09-17 07:24:40|7259.83|7259.83|7259.83|7259.83|7259.83|7259.83|7259.83|7259.83|0
1631863500000|2021-09-17 07:25:00|7260.42|7260.42|7259.78|7259.78|7260.42|7260.42|7259.78|7259.78|0
1631863510000|2021-09-17 07:25:10|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|0
1631863520000|2021-09-17 07:25:20|7259.69|7259.69|7260.3|7260.3|7260.47|7260.47|7259.4|7259.4|0
1631863530000|2021-09-17 07:25:30|7261.57|7261.57|7262.56|7262.56|7262.56|7262.56|7261.57|7261.57|0
1631863550000|2021-09-17 07:25:50|7262.38|7262.38|7261.23|7261.23|7262.38|7262.38|7261.23|7261.23|0
1631863560000|2021-09-17 07:26:00|7260.11|7260.11|7260.11|7260.11|7260.11|7260.11|7260.11|7260.11|0
1631863570000|2021-09-17 07:26:10|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|0
1631863580000|2021-09-17 07:26:20|7259.98|7259.98|7259.98|7259.98|7259.98|7259.98|7259.98|7259.98|0
1631863600000|2021-09-17 07:26:40|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|0
1631863630000|2021-09-17 07:27:10|7260|7260|7260|7260|7260|7260|7260|7260|0
1631863650000|2021-09-17 07:27:30|7260.56|7260.56|7260.44|7260.44|7260.56|7260.56|7260.06|7260.06|0
1631863660000|2021-09-17 07:27:40|7260.63|7260.63|7260.63|7260.63|7260.63|7260.63|7260.63|7260.63|0
1631863670000|2021-09-17 07:27:50|7262.91|7262.91|7262.91|7262.91|7262.91|7262.91|7262.91|7262.91|0
1631863680000|2021-09-17 07:28:00|7263.98|7263.98|7263.76|7263.76|7263.98|7263.98|7263.27|7263.27|0
1631863690000|2021-09-17 07:28:10|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|0
1631863720000|2021-09-17 07:28:40|7264.91|7264.91|7266.08|7266.08|7266.08|7266.08|7264.91|7264.91|0
1631863730000|2021-09-17 07:28:50|7267.22|7267.22|7268.29|7268.29|7268.29|7268.29|7267.22|7267.22|0
1631863740000|2021-09-17 07:29:00|7267.91|7267.91|7271.46|7271.46|7271.46|7271.46|7267.91|7267.91|0
1631863750000|2021-09-17 07:29:10|7272.53|7272.53|7271.82|7271.82|7272.53|7272.53|7271.82|7271.82|0
1631863760000|2021-09-17 07:29:20|7272.17|7272.17|7275.34|7275.34|7275.34|7275.34|7272.17|7272.17|0
1631863770000|2021-09-17 07:29:30|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|0
1631863790000|2021-09-17 07:29:50|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|0
1631863800000|2021-09-17 07:30:00|7273.85|7273.85|7273.36|7273.36|7273.85|7273.85|7273.36|7273.36|0
1631863810000|2021-09-17 07:30:10|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|0
1631863820000|2021-09-17 07:30:20|7272.37|7272.37|7273.08|7273.08|7273.08|7273.08|7272.37|7272.37|0
1631863830000|2021-09-17 07:30:30|7274.54|7274.54|7276.32|7276.32|7276.32|7276.32|7273.83|7273.83|0
1631863840000|2021-09-17 07:30:40|7276|7276|7276|7276|7276|7276|7276|7276|0
1631863850000|2021-09-17 07:30:50|7276.19|7276.19|7275.09|7275.09|7276.19|7276.19|7275.09|7275.09|0
1631863860000|2021-09-17 07:31:00|7274.46|7274.46|7272.38|7272.38|7274.46|7274.46|7272.38|7272.38|0
1631863870000|2021-09-17 07:31:10|7271.44|7271.44|7271.26|7271.26|7271.63|7271.63|7271.07|7271.07|0
1631863880000|2021-09-17 07:31:20|7271.63|7271.63|7271.94|7271.94|7272.13|7272.13|7271.63|7271.63|0
1631863890000|2021-09-17 07:31:30|7271.75|7271.75|7271.19|7271.19|7271.75|7271.75|7271.19|7271.19|0
1631863900000|2021-09-17 07:31:40|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|0
1631863910000|2021-09-17 07:31:50|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|0
1631863920000|2021-09-17 07:32:00|7270.58|7270.58|7270.69|7270.69|7270.88|7270.88|7270.58|7270.58|0
1631863940000|2021-09-17 07:32:20|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|0
1631863970000|2021-09-17 07:32:50|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|0
1631863980000|2021-09-17 07:33:00|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|0
1631864010000|2021-09-17 07:33:30|7271.9|7271.9|7272.39|7272.39|7272.39|7272.39|7271.9|7271.9|0
1631864020000|2021-09-17 07:33:40|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|0
1631864030000|2021-09-17 07:33:50|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|0
1631864040000|2021-09-17 07:34:00|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|0
1631864060000|2021-09-17 07:34:20|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|0
1631864070000|2021-09-17 07:34:30|7267.78|7267.78|7267.28|7267.28|7267.78|7267.78|7267.28|7267.28|0
1631864090000|2021-09-17 07:34:50|7267.78|7267.78|7266.64|7266.64|7267.78|7267.78|7266.64|7266.64|0
1631864110000|2021-09-17 07:35:10|7265|7265|7265|7265|7265|7265|7265|7265|0
1631864140000|2021-09-17 07:35:40|7265.39|7265.39|7266.63|7266.63|7266.63|7266.63|7265.39|7265.39|0
1631864150000|2021-09-17 07:35:50|7267.77|7267.77|7267.28|7267.28|7267.77|7267.77|7267.28|7267.28|0
1631864160000|2021-09-17 07:36:00|7268.15|7268.15|7267.81|7267.81|7269.11|7269.11|7267.81|7267.81|0
1631864170000|2021-09-17 07:36:10|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|0
1631864190000|2021-09-17 07:36:30|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|0
1631864200000|2021-09-17 07:36:40|7267.25|7267.25|7266.75|7266.75|7267.25|7267.25|7266.26|7266.26|0
1631864210000|2021-09-17 07:36:50|7267.25|7267.25|7266.61|7266.61|7267.25|7267.25|7266.61|7266.61|0
1631864220000|2021-09-17 07:37:00|7265.45|7265.45|7261.67|7261.67|7265.45|7265.45|7261.67|7261.67|0
1631864230000|2021-09-17 07:37:10|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|7260.39|0
1631864250000|2021-09-17 07:37:30|7260.01|7260.01|7258.25|7258.25|7260.01|7260.01|7258.25|7258.25|0
1631864260000|2021-09-17 07:37:40|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|0
1631864270000|2021-09-17 07:37:50|7256.96|7256.96|7256.33|7256.33|7256.96|7256.96|7256.33|7256.33|0
1631864280000|2021-09-17 07:38:00|7256.52|7256.52|7255.99|7255.99|7257.15|7257.15|7255.99|7255.99|0
1631864300000|2021-09-17 07:38:20|7254.56|7254.56|7252.08|7252.08|7254.56|7254.56|7252.08|7252.08|0
1631864310000|2021-09-17 07:38:30|7252.4|7252.4|7252.76|7252.76|7252.76|7252.76|7252.4|7252.4|0
1631864320000|2021-09-17 07:38:40|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|7252.05|0
1631864340000|2021-09-17 07:39:00|7251.48|7251.48|7249.5|7249.5|7251.48|7251.48|7249.5|7249.5|0
1631864370000|2021-09-17 07:39:30|7248.74|7248.74|7248.03|7248.03|7248.74|7248.74|7248.03|7248.03|0
1631864380000|2021-09-17 07:39:40|7248.52|7248.52|7247.64|7247.64|7248.52|7248.52|7247.64|7247.64|0
1631864410000|2021-09-17 07:40:10|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|0
1631864420000|2021-09-17 07:40:20|7245.05|7245.05|7244.73|7244.73|7245.05|7245.05|7244.73|7244.73|0
1631864430000|2021-09-17 07:40:30|7245.37|7245.37|7247.54|7247.54|7247.54|7247.54|7245.37|7245.37|0
1631864440000|2021-09-17 07:40:40|7246.98|7246.98|7246.98|7246.98|7246.98|7246.98|7246.98|7246.98|0
1631864450000|2021-09-17 07:40:50|7246.6|7246.6|7246.06|7246.06|7246.6|7246.6|7246.06|7246.06|0
1631864460000|2021-09-17 07:41:00|7246.62|7246.62|7245.63|7245.63|7246.62|7246.62|7245.63|7245.63|0
1631864470000|2021-09-17 07:41:10|7244.33|7244.33|7244.48|7244.48|7245.16|7245.16|7244.33|7244.33|0
1631864480000|2021-09-17 07:41:20|7243.49|7243.49|7243.81|7243.81|7243.81|7243.81|7243.49|7243.49|0
1631864490000|2021-09-17 07:41:30|7243.31|7243.31|7242.17|7242.17|7243.31|7243.31|7242.17|7242.17|0
1631864500000|2021-09-17 07:41:40|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|0
1631864520000|2021-09-17 07:42:00|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|0
1631864530000|2021-09-17 07:42:10|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|0
1631864540000|2021-09-17 07:42:20|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|0
1631864550000|2021-09-17 07:42:30|7241.71|7241.71|7241.71|7241.71|7241.71|7241.71|7241.71|7241.71|0
1631864560000|2021-09-17 07:42:40|7242.06|7242.06|7242.06|7242.06|7242.06|7242.06|7242.06|7242.06|0
1631864580000|2021-09-17 07:43:00|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|0
1631864600000|2021-09-17 07:43:20|7242.44|7242.44|7243|7243|7243|7243|7242.44|7242.44|0
1631864610000|2021-09-17 07:43:30|7243.49|7243.49|7243.49|7243.49|7243.49|7243.49|7243.49|7243.49|0
1631864620000|2021-09-17 07:43:40|7242.05|7242.05|7239.96|7239.96|7242.05|7242.05|7239.96|7239.96|0
1631864630000|2021-09-17 07:43:50|7239.01|7239.01|7238.65|7238.65|7239.01|7239.01|7238.3|7238.3|0
1631864640000|2021-09-17 07:44:00|7239.03|7239.03|7239.35|7239.35|7239.35|7239.35|7239.03|7239.03|0
1631864660000|2021-09-17 07:44:20|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|0
1631864690000|2021-09-17 07:44:50|7239.37|7239.37|7239.35|7239.35|7239.73|7239.73|7239.17|7239.17|0
1631864700000|2021-09-17 07:45:00|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|0
1631864710000|2021-09-17 07:45:10|7239.42|7239.42|7238.36|7238.36|7239.71|7239.71|7238.36|7238.36|0
1631864720000|2021-09-17 07:45:20|7237.73|7237.73|7237.52|7237.52|7237.81|7237.81|7237.43|7237.43|0
1631864750000|2021-09-17 07:45:50|7236.88|7236.88|7238.05|7238.05|7238.05|7238.05|7236.88|7236.88|0
1631864770000|2021-09-17 07:46:10|7237.7|7237.7|7237.46|7237.46|7237.7|7237.7|7236.94|7236.94|0
1631864780000|2021-09-17 07:46:20|7236.69|7236.69|7236.06|7236.06|7236.69|7236.69|7236.06|7236.06|0
1631864790000|2021-09-17 07:46:30|7234.99|7234.99|7233.92|7233.92|7234.99|7234.99|7233.92|7233.92|0
1631864800000|2021-09-17 07:46:40|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|0
1631864810000|2021-09-17 07:46:50|7234.7|7234.7|7234.33|7234.33|7234.7|7234.7|7234.33|7234.33|0
1631864820000|2021-09-17 07:47:00|7233.83|7233.83|7233.07|7233.07|7233.83|7233.83|7232.88|7232.88|0
1631864840000|2021-09-17 07:47:20|7233.78|7233.78|7235.61|7235.61|7235.61|7235.61|7233.78|7233.78|0
1631864850000|2021-09-17 07:47:30|7235.93|7235.93|7235.61|7235.61|7235.93|7235.93|7235.61|7235.61|0
1631864860000|2021-09-17 07:47:40|7236.92|7236.92|7236.92|7236.92|7236.92|7236.92|7236.92|7236.92|0
1631864870000|2021-09-17 07:47:50|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|0
1631864880000|2021-09-17 07:48:00|7236.02|7236.02|7236.02|7236.02|7236.02|7236.02|7236.02|7236.02|0
1631864890000|2021-09-17 07:48:10|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|0
1631864910000|2021-09-17 07:48:30|7236.15|7236.15|7234.19|7234.19|7236.15|7236.15|7234.19|7234.19|0
1631864920000|2021-09-17 07:48:40|7234.38|7234.38|7234.08|7234.08|7234.38|7234.38|7234.08|7234.08|0
1631864970000|2021-09-17 07:49:30|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|0
1631864980000|2021-09-17 07:49:40|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|0
1631865000000|2021-09-17 07:50:00|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|0
1631865010000|2021-09-17 07:50:10|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|0
1631865030000|2021-09-17 07:50:30|7237.17|7237.17|7238.62|7238.62|7238.62|7238.62|7237.17|7237.17|0
1631865060000|2021-09-17 07:51:00|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|0
1631865080000|2021-09-17 07:51:20|7237.59|7237.59|7237.59|7237.59|7237.59|7237.59|7237.59|7237.59|0
1631865090000|2021-09-17 07:51:30|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|0
1631865100000|2021-09-17 07:51:40|7239.08|7239.08|7240.97|7240.97|7241.68|7241.68|7239.08|7239.08|0
1631865110000|2021-09-17 07:51:50|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|0
1631865120000|2021-09-17 07:52:00|7241.33|7241.33|7241.33|7241.33|7241.33|7241.33|7241.33|7241.33|0
1631865130000|2021-09-17 07:52:10|7242.09|7242.09|7242.28|7242.28|7242.28|7242.28|7242.09|7242.09|0
1631865140000|2021-09-17 07:52:20|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|0
1631865150000|2021-09-17 07:52:30|7241.77|7241.77|7241.77|7241.77|7241.77|7241.77|7241.77|7241.77|0
1631865160000|2021-09-17 07:52:40|7241.46|7241.46|7239.36|7239.36|7241.46|7241.46|7239.36|7239.36|0
1631865170000|2021-09-17 07:52:50|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|0
1631865180000|2021-09-17 07:53:00|7242.39|7242.39|7245.59|7245.59|7245.59|7245.59|7242.39|7242.39|0
1631865190000|2021-09-17 07:53:10|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|0
1631865200000|2021-09-17 07:53:20|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|0
1631865210000|2021-09-17 07:53:30|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|0
1631865220000|2021-09-17 07:53:40|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|0
1631865230000|2021-09-17 07:53:50|7244.27|7244.27|7246.13|7246.13|7246.13|7246.13|7244.27|7244.27|0
1631865240000|2021-09-17 07:54:00|7245.84|7245.84|7244.98|7244.98|7245.84|7245.84|7244.77|7244.77|0
1631865260000|2021-09-17 07:54:20|7244.6|7244.6|7242.7|7242.7|7244.6|7244.6|7242.7|7242.7|0
1631865270000|2021-09-17 07:54:30|7242.32|7242.32|7243.03|7243.03|7243.03|7243.03|7242.32|7242.32|0
1631865280000|2021-09-17 07:54:40|7242.04|7242.04|7243.03|7243.03|7243.03|7243.03|7242.04|7242.04|0
1631865290000|2021-09-17 07:54:50|7243.35|7243.35|7242.6|7242.6|7243.35|7243.35|7242.6|7242.6|0
1631865300000|2021-09-17 07:55:00|7241.88|7241.88|7239.85|7239.85|7241.88|7241.88|7239.85|7239.85|0
1631865310000|2021-09-17 07:55:10|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|0
1631865320000|2021-09-17 07:55:20|7241.55|7241.55|7241.93|7241.93|7241.93|7241.93|7241.55|7241.55|0
1631865330000|2021-09-17 07:55:30|7241.61|7241.61|7240.17|7240.17|7241.61|7241.61|7240.17|7240.17|0
1631865340000|2021-09-17 07:55:40|7239.87|7239.87|7242.87|7242.87|7242.87|7242.87|7239.87|7239.87|0
1631865350000|2021-09-17 07:55:50|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|0
1631865360000|2021-09-17 07:56:00|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|0
1631865390000|2021-09-17 07:56:30|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|0
1631865400000|2021-09-17 07:56:40|7242.03|7242.03|7242.03|7242.03|7242.03|7242.03|7242.03|7242.03|0
1631865420000|2021-09-17 07:57:00|7242.52|7242.52|7241.89|7241.89|7242.84|7242.84|7241.89|7241.89|0
1631865430000|2021-09-17 07:57:10|7242.88|7242.88|7244.36|7244.36|7244.36|7244.36|7242.88|7242.88|0
1631865440000|2021-09-17 07:57:20|7243.78|7243.78|7242.68|7242.68|7243.78|7243.78|7242.68|7242.68|0
1631865450000|2021-09-17 07:57:30|7242.29|7242.29|7242.59|7242.59|7242.59|7242.59|7242.29|7242.29|0
1631865480000|2021-09-17 07:58:00|7243.34|7243.34|7243.34|7243.34|7243.34|7243.34|7243.34|7243.34|0
1631865490000|2021-09-17 07:58:10|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|0
1631865500000|2021-09-17 07:58:20|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|0
1631865520000|2021-09-17 07:58:40|7245.47|7245.47|7245.47|7245.47|7245.47|7245.47|7245.47|7245.47|0
1631865530000|2021-09-17 07:58:50|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|0
1631865540000|2021-09-17 07:59:00|7243.84|7243.84|7243.84|7243.84|7243.84|7243.84|7243.84|7243.84|0
1631865560000|2021-09-17 07:59:20|7244.48|7244.48|7244.97|7244.97|7244.97|7244.97|7244.48|7244.48|0
1631865570000|2021-09-17 07:59:30|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|0
1631865600000|2021-09-17 08:00:00|7244.41|7244.41|7244.04|7244.04|7244.54|7244.54|7244.04|7244.04|0
1631865620000|2021-09-17 08:00:20|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|0
1631865640000|2021-09-17 08:00:40|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|0
1631865660000|2021-09-17 08:01:00|7244.22|7244.22|7244.22|7244.22|7244.22|7244.22|7244.22|7244.22|0
1631865670000|2021-09-17 08:01:10|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|0
1631865680000|2021-09-17 08:01:20|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|0
1631865710000|2021-09-17 08:01:50|7243.86|7243.86|7244.74|7244.74|7244.74|7244.74|7243.86|7243.86|0
1631865720000|2021-09-17 08:02:00|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|0
1631865730000|2021-09-17 08:02:10|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|0
1631865740000|2021-09-17 08:02:20|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|0
1631865750000|2021-09-17 08:02:30|7245.58|7245.58|7245.26|7245.26|7245.58|7245.58|7245.26|7245.26|0
1631865770000|2021-09-17 08:02:50|7244.55|7244.55|7244.91|7244.91|7244.91|7244.91|7244.55|7244.55|0
1631865800000|2021-09-17 08:03:20|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|0
1631865850000|2021-09-17 08:04:10|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|0
1631865860000|2021-09-17 08:04:20|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|0
1631865870000|2021-09-17 08:04:30|7245.63|7245.63|7245.27|7245.27|7245.63|7245.63|7245.27|7245.27|0
1631865890000|2021-09-17 08:04:50|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|0
1631865910000|2021-09-17 08:05:10|7243.9|7243.9|7242.91|7242.91|7243.9|7243.9|7242.91|7242.91|0
1631865930000|2021-09-17 08:05:30|7242.28|7242.28|7242.28|7242.28|7242.28|7242.28|7242.28|7242.28|0
1631865940000|2021-09-17 08:05:40|7238.85|7238.85|7237.77|7237.77|7238.85|7238.85|7237.77|7237.77|0
1631865950000|2021-09-17 08:05:50|7237.48|7237.48|7236.77|7236.77|7237.48|7237.48|7236.77|7236.77|0
1631865960000|2021-09-17 08:06:00|7236.2|7236.2|7236.2|7236.2|7236.2|7236.2|7236.2|7236.2|0
1631865970000|2021-09-17 08:06:10|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|0
1631865980000|2021-09-17 08:06:20|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|0
1631866000000|2021-09-17 08:06:40|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|0
1631866010000|2021-09-17 08:06:50|7234.84|7234.84|7234.84|7234.84|7234.84|7234.84|7234.84|7234.84|0
1631866060000|2021-09-17 08:07:40|7233.32|7233.32|7231.82|7231.82|7233.32|7233.32|7231.82|7231.82|0
1631866070000|2021-09-17 08:07:50|7231.5|7231.5|7231.12|7231.12|7231.5|7231.5|7231.12|7231.12|0
1631866080000|2021-09-17 08:08:00|7230.56|7230.56|7230.56|7230.56|7230.56|7230.56|7230.56|7230.56|0
1631866090000|2021-09-17 08:08:10|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|0
1631866130000|2021-09-17 08:08:50|7231.51|7231.51|7231.9|7231.9|7231.9|7231.9|7231.51|7231.51|0
1631866140000|2021-09-17 08:09:00|7231.33|7231.33|7231.52|7231.52|7231.52|7231.52|7231.33|7231.33|0
1631866150000|2021-09-17 08:09:10|7229.69|7229.69|7229.69|7229.69|7229.69|7229.69|7229.69|7229.69|0
1631866180000|2021-09-17 08:09:40|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|0
1631866190000|2021-09-17 08:09:50|7230.82|7230.82|7231.9|7231.9|7231.9|7231.9|7230.63|7230.63|0
1631866200000|2021-09-17 08:10:00|7232.22|7232.22|7231.85|7231.85|7232.41|7232.41|7231.85|7231.85|0
1631866210000|2021-09-17 08:10:10|7231.47|7231.47|7231.76|7231.76|7233.06|7233.06|7231.47|7231.47|0
1631866230000|2021-09-17 08:10:30|7231.44|7231.44|7232.32|7232.32|7232.32|7232.32|7231.44|7231.44|0
1631866250000|2021-09-17 08:10:50|7232.64|7232.64|7232.64|7232.64|7232.64|7232.64|7232.64|7232.64|0
1631866260000|2021-09-17 08:11:00|7232.83|7232.83|7231.74|7231.74|7232.83|7232.83|7231.74|7231.74|0
1631866270000|2021-09-17 08:11:10|7230.98|7230.98|7230.6|7230.6|7230.98|7230.98|7230.6|7230.6|0
1631866280000|2021-09-17 08:11:20|7229.65|7229.65|7228.7|7228.7|7229.65|7229.65|7228.7|7228.7|0
1631866310000|2021-09-17 08:11:50|7228.89|7228.89|7228.89|7228.89|7228.89|7228.89|7228.89|7228.89|0
1631866320000|2021-09-17 08:12:00|7228.7|7228.7|7226.63|7226.63|7228.7|7228.7|7226.34|7226.34|0
1631866330000|2021-09-17 08:12:10|7226.92|7226.92|7227.22|7227.22|7227.22|7227.22|7226.92|7226.92|0
1631866340000|2021-09-17 08:12:20|7227.78|7227.78|7227.78|7227.78|7227.78|7227.78|7227.78|7227.78|0
1631866350000|2021-09-17 08:12:30|7228.36|7228.36|7228.55|7228.55|7228.55|7228.55|7228.36|7228.36|0
1631866360000|2021-09-17 08:12:40|7228.93|7228.93|7228.17|7228.17|7229.31|7229.31|7228.17|7228.17|0
1631866370000|2021-09-17 08:12:50|7228.88|7228.88|7229.73|7229.73|7229.73|7229.73|7228.88|7228.88|0
1631866380000|2021-09-17 08:13:00|7230.11|7230.11|7230.11|7230.11|7230.11|7230.11|7230.11|7230.11|0
1631866390000|2021-09-17 08:13:10|7230.46|7230.46|7229.92|7229.92|7230.46|7230.46|7229.92|7229.92|0
1631866400000|2021-09-17 08:13:20|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|0
1631866410000|2021-09-17 08:13:30|7230.4|7230.4|7230.4|7230.4|7230.4|7230.4|7230.4|7230.4|0
1631866440000|2021-09-17 08:14:00|7230.04|7230.04|7230.68|7230.68|7230.68|7230.68|7230.04|7230.04|0
1631866450000|2021-09-17 08:14:10|7231.31|7231.31|7232.59|7232.59|7232.59|7232.59|7231.31|7231.31|0
1631866490000|2021-09-17 08:14:50|7233.54|7233.54|7233.54|7233.54|7233.54|7233.54|7233.54|7233.54|0
1631866550000|2021-09-17 08:15:50|7232.67|7232.67|7231.44|7231.44|7232.67|7232.67|7231.08|7231.08|0
1631866570000|2021-09-17 08:16:10|7232.39|7232.39|7235.53|7235.53|7235.53|7235.53|7232.39|7232.39|0
1631866580000|2021-09-17 08:16:20|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|0
1631866590000|2021-09-17 08:16:30|7236.52|7236.52|7236.7|7236.7|7237.02|7237.02|7236.52|7236.52|0
1631866620000|2021-09-17 08:17:00|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|0
1631866650000|2021-09-17 08:17:30|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|0
1631866660000|2021-09-17 08:17:40|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|0
1631866680000|2021-09-17 08:18:00|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|0
1631866720000|2021-09-17 08:18:40|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|0
1631866740000|2021-09-17 08:19:00|7235.78|7235.78|7235.78|7235.78|7235.78|7235.78|7235.78|7235.78|0
1631866750000|2021-09-17 08:19:10|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|0
1631866760000|2021-09-17 08:19:20|7235.67|7235.67|7235.67|7235.67|7235.67|7235.67|7235.67|7235.67|0
1631866770000|2021-09-17 08:19:30|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|0
1631866790000|2021-09-17 08:19:50|7236.56|7236.56|7237.2|7237.2|7237.2|7237.2|7236.56|7236.56|0
1631866800000|2021-09-17 08:20:00|7238.07|7238.07|7239.69|7239.69|7239.69|7239.69|7238.07|7238.07|0
1631866810000|2021-09-17 08:20:10|7238.99|7238.99|7239.16|7239.16|7239.16|7239.16|7238.81|7238.81|0
1631866860000|2021-09-17 08:21:00|7238.81|7238.81|7239.16|7239.16|7239.16|7239.16|7238.81|7238.81|0
1631866870000|2021-09-17 08:21:10|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|0
1631866890000|2021-09-17 08:21:30|7239.69|7239.69|7239.01|7239.01|7239.69|7239.69|7239.01|7239.01|0
1631866900000|2021-09-17 08:21:40|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|0
1631866910000|2021-09-17 08:21:50|7239.59|7239.59|7239.59|7239.59|7239.59|7239.59|7239.59|7239.59|0
1631866920000|2021-09-17 08:22:00|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|0
1631866930000|2021-09-17 08:22:10|7238.35|7238.35|7239.06|7239.06|7239.38|7239.38|7238.35|7238.35|0
1631866940000|2021-09-17 08:22:20|7239.7|7239.7|7239.7|7239.7|7239.7|7239.7|7239.7|7239.7|0
1631866980000|2021-09-17 08:23:00|7240.07|7240.07|7240.57|7240.57|7240.57|7240.57|7240.07|7240.07|0
1631866990000|2021-09-17 08:23:10|7240.19|7240.19|7240.75|7240.75|7240.75|7240.75|7240|7240|0
1631867000000|2021-09-17 08:23:20|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|0
1631867010000|2021-09-17 08:23:30|7239.81|7239.81|7239.81|7239.81|7239.81|7239.81|7239.81|7239.81|0
1631867030000|2021-09-17 08:23:50|7239.46|7239.46|7239.14|7239.14|7239.46|7239.46|7239.14|7239.14|0
1631867040000|2021-09-17 08:24:00|7238.38|7238.38|7238.38|7238.38|7238.38|7238.38|7238.38|7238.38|0
1631867050000|2021-09-17 08:24:10|7237.88|7237.88|7237.88|7237.88|7237.88|7237.88|7237.88|7237.88|0
1631867080000|2021-09-17 08:24:40|7237.53|7237.53|7236.94|7236.94|7237.53|7237.53|7236.59|7236.59|0
1631867090000|2021-09-17 08:24:50|7237.3|7237.3|7237.3|7237.3|7237.3|7237.3|7237.3|7237.3|0
1631867120000|2021-09-17 08:25:20|7236.94|7236.94|7236.59|7236.59|7236.94|7236.94|7236.59|7236.59|0
1631867140000|2021-09-17 08:25:40|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|0
1631867150000|2021-09-17 08:25:50|7235.95|7235.95|7235.95|7235.95|7235.95|7235.95|7235.95|7235.95|0
1631867160000|2021-09-17 08:26:00|7235.76|7235.76|7235.76|7235.76|7235.76|7235.76|7235.76|7235.76|0
1631867180000|2021-09-17 08:26:20|7236.08|7236.08|7236.79|7236.79|7236.79|7236.79|7236.08|7236.08|0
1631867200000|2021-09-17 08:26:40|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|0
1631867210000|2021-09-17 08:26:50|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1631867220000|2021-09-17 08:27:00|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|0
1631867240000|2021-09-17 08:27:20|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|0
1631867260000|2021-09-17 08:27:40|7236.97|7236.97|7237.29|7237.29|7237.29|7237.29|7236.97|7236.97|0
1631867280000|2021-09-17 08:28:00|7237.85|7237.85|7238.17|7238.17|7238.17|7238.17|7237.85|7237.85|0
1631867320000|2021-09-17 08:28:40|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|0
1631867330000|2021-09-17 08:28:50|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|0
1631867370000|2021-09-17 08:29:30|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|0
1631867380000|2021-09-17 08:29:40|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|0
1631867390000|2021-09-17 08:29:50|7240.21|7240.21|7240.58|7240.58|7240.58|7240.58|7240.21|7240.21|0
1631867400000|2021-09-17 08:30:00|7240.97|7240.97|7240.3|7240.3|7240.97|7240.97|7240.3|7240.3|0
1631867410000|2021-09-17 08:30:10|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|0
1631867430000|2021-09-17 08:30:30|7239.04|7239.04|7238.86|7238.86|7239.04|7239.04|7238.86|7238.86|0
1631867450000|2021-09-17 08:30:50|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|0
1631867460000|2021-09-17 08:31:00|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|0
1631867480000|2021-09-17 08:31:20|7237.31|7237.31|7237.61|7237.61|7237.61|7237.61|7237.31|7237.31|0
1631867520000|2021-09-17 08:32:00|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|0
1631867530000|2021-09-17 08:32:10|7236.68|7236.68|7236.76|7236.76|7237.05|7237.05|7236.68|7236.68|0
1631867570000|2021-09-17 08:32:50|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|0
1631867600000|2021-09-17 08:33:20|7238.67|7238.67|7238.3|7238.3|7238.67|7238.67|7238.3|7238.3|0
1631867640000|2021-09-17 08:34:00|7238.48|7238.48|7237.31|7237.31|7238.48|7238.48|7237.31|7237.31|0
1631867650000|2021-09-17 08:34:10|7237.66|7237.66|7237.66|7237.66|7237.66|7237.66|7237.66|7237.66|0
1631867660000|2021-09-17 08:34:20|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|0
1631867690000|2021-09-17 08:34:50|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|0
1631867710000|2021-09-17 08:35:10|7239.86|7239.86|7241.03|7241.03|7241.03|7241.03|7239.86|7239.86|0
1631867720000|2021-09-17 08:35:20|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|0
1631867740000|2021-09-17 08:35:40|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|0
1631867760000|2021-09-17 08:36:00|7240.89|7240.89|7240.71|7240.71|7240.89|7240.89|7240.71|7240.71|0
1631867770000|2021-09-17 08:36:10|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|0
1631867780000|2021-09-17 08:36:20|7241.21|7241.21|7241.77|7241.77|7241.77|7241.77|7241.21|7241.21|0
1631867790000|2021-09-17 08:36:30|7242.54|7242.54|7241.55|7241.55|7243.1|7243.1|7241.55|7241.55|0
1631867800000|2021-09-17 08:36:40|7241.92|7241.92|7242.3|7242.3|7242.3|7242.3|7241.92|7241.92|0
1631867810000|2021-09-17 08:36:50|7242.66|7242.66|7242.3|7242.3|7242.66|7242.66|7242.3|7242.3|0
1631867820000|2021-09-17 08:37:00|7242.86|7242.86|7243.36|7243.36|7243.36|7243.36|7242.86|7242.86|0
1631867830000|2021-09-17 08:37:10|7243.65|7243.65|7243.65|7243.65|7243.65|7243.65|7243.65|7243.65|0
1631867850000|2021-09-17 08:37:30|7244.01|7244.01|7243|7243|7244.01|7244.01|7243|7243|0
1631867880000|2021-09-17 08:38:00|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|0
1631867900000|2021-09-17 08:38:20|7243|7243|7242.12|7242.12|7243|7243|7242.12|7242.12|0
1631867920000|2021-09-17 08:38:40|7242.47|7242.47|7243.22|7243.22|7243.22|7243.22|7242.47|7242.47|0
1631867930000|2021-09-17 08:38:50|7243.6|7243.6|7243.6|7243.6|7243.6|7243.6|7243.6|7243.6|0
1631867950000|2021-09-17 08:39:10|7243.98|7243.98|7243.98|7243.98|7243.98|7243.98|7243.98|7243.98|0
1631867960000|2021-09-17 08:39:20|7242.85|7242.85|7243.58|7243.58|7244.17|7244.17|7242.85|7242.85|0
1631867980000|2021-09-17 08:39:40|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|0
1631868000000|2021-09-17 08:40:00|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|0
1631868010000|2021-09-17 08:40:10|7244.13|7244.13|7244.13|7244.13|7244.13|7244.13|7244.13|7244.13|0
1631868020000|2021-09-17 08:40:20|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|0
1631868060000|2021-09-17 08:41:00|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|0
1631868080000|2021-09-17 08:41:20|7243.62|7243.62|7244|7244|7244|7244|7243.62|7243.62|0
1631868100000|2021-09-17 08:41:40|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|0
1631868170000|2021-09-17 08:42:50|7243.14|7243.14|7242.95|7242.95|7243.14|7243.14|7242.95|7242.95|0
1631868180000|2021-09-17 08:43:00|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.36|7243.36|0
1631868190000|2021-09-17 08:43:10|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|0
1631868200000|2021-09-17 08:43:20|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|0
1631868220000|2021-09-17 08:43:40|7244.09|7244.09|7244.09|7244.09|7244.09|7244.09|7244.09|7244.09|0
1631868240000|2021-09-17 08:44:00|7243.73|7243.73|7243.73|7243.73|7243.73|7243.73|7243.73|7243.73|0
1631868250000|2021-09-17 08:44:10|7243.09|7243.09|7242.8|7242.8|7243.09|7243.09|7242.8|7242.8|0
1631868290000|2021-09-17 08:44:50|7241.29|7241.29|7241.35|7241.35|7242|7242|7241.29|7241.29|0
1631868300000|2021-09-17 08:45:00|7241.73|7241.73|7240.97|7240.97|7241.73|7241.73|7240.97|7240.97|0
1631868320000|2021-09-17 08:45:20|7240.6|7240.6|7242.12|7242.12|7242.12|7242.12|7240.6|7240.6|0
1631868330000|2021-09-17 08:45:30|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|0
1631868340000|2021-09-17 08:45:40|7242.12|7242.12|7242.64|7242.64|7243.02|7243.02|7242.12|7242.12|0
1631868350000|2021-09-17 08:45:50|7243.2|7243.2|7243.56|7243.56|7243.56|7243.56|7243.2|7243.2|0
1631868370000|2021-09-17 08:46:10|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|0
1631868380000|2021-09-17 08:46:20|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|0
1631868400000|2021-09-17 08:46:40|7243.98|7243.98|7244.36|7244.36|7244.36|7244.36|7243.98|7243.98|0
1631868410000|2021-09-17 08:46:50|7247.31|7247.31|7247.99|7247.99|7247.99|7247.99|7247.31|7247.31|0
1631868420000|2021-09-17 08:47:00|7247.64|7247.64|7248.67|7248.67|7248.67|7248.67|7247.64|7247.64|0
1631868430000|2021-09-17 08:47:10|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|0
1631868460000|2021-09-17 08:47:40|7249.34|7249.34|7249.53|7249.53|7249.53|7249.53|7249.34|7249.34|0
1631868480000|2021-09-17 08:48:00|7249.71|7249.71|7249.9|7249.9|7249.9|7249.9|7249.71|7249.71|0
1631868490000|2021-09-17 08:48:10|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|0
1631868500000|2021-09-17 08:48:20|7249.86|7249.86|7249.86|7249.86|7249.86|7249.86|7249.86|7249.86|0
1631868510000|2021-09-17 08:48:30|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|0
1631868540000|2021-09-17 08:49:00|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|0
1631868590000|2021-09-17 08:49:50|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|0
1631868610000|2021-09-17 08:50:10|7247.94|7247.94|7248.58|7248.58|7248.58|7248.58|7247.94|7247.94|0
1631868630000|2021-09-17 08:50:30|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|7248.9|0
1631868640000|2021-09-17 08:50:40|7248.15|7248.15|7248.15|7248.15|7248.15|7248.15|7248.15|7248.15|0
1631868670000|2021-09-17 08:51:10|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|0
1631868680000|2021-09-17 08:51:20|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|0
1631868690000|2021-09-17 08:51:30|7250|7250|7250.32|7250.32|7250.32|7250.32|7250|7250|0
1631868700000|2021-09-17 08:51:40|7250.96|7250.96|7250.64|7250.64|7250.96|7250.96|7250.64|7250.64|0
1631868710000|2021-09-17 08:51:50|7251.63|7251.63|7251.99|7251.99|7251.99|7251.99|7251.63|7251.63|0
1631868720000|2021-09-17 08:52:00|7251.63|7251.63|7251.27|7251.27|7251.63|7251.63|7251.27|7251.27|0
1631868730000|2021-09-17 08:52:10|7251.09|7251.09|7251.09|7251.09|7251.09|7251.09|7251.09|7251.09|0
1631868740000|2021-09-17 08:52:20|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|0
1631868760000|2021-09-17 08:52:40|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|0
1631868790000|2021-09-17 08:53:10|7252.23|7252.23|7252.6|7252.6|7252.6|7252.6|7252.23|7252.23|0
1631868810000|2021-09-17 08:53:30|7252.22|7252.22|7253.37|7253.37|7253.37|7253.37|7251.46|7251.46|0
1631868830000|2021-09-17 08:53:50|7253.72|7253.72|7253.72|7253.72|7253.72|7253.72|7253.72|7253.72|0
1631868840000|2021-09-17 08:54:00|7254.01|7254.01|7254.01|7254.01|7254.01|7254.01|7254.01|7254.01|0
1631868850000|2021-09-17 08:54:10|7254.37|7254.37|7254.37|7254.37|7254.37|7254.37|7254.37|7254.37|0
1631868860000|2021-09-17 08:54:20|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|0
1631868900000|2021-09-17 08:55:00|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|0
1631868910000|2021-09-17 08:55:10|7253.47|7253.47|7253.11|7253.11|7253.47|7253.47|7253.11|7253.11|0
1631868980000|2021-09-17 08:56:20|7253.41|7253.41|7253.7|7253.7|7253.7|7253.7|7253.41|7253.41|0
1631868990000|2021-09-17 08:56:30|7254.05|7254.05|7254.34|7254.34|7254.34|7254.34|7254.05|7254.05|0
1631869010000|2021-09-17 08:56:50|7254.03|7254.03|7255.02|7255.02|7255.02|7255.02|7254.03|7254.03|0
1631869020000|2021-09-17 08:57:00|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|0
1631869060000|2021-09-17 08:57:40|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|0
1631869080000|2021-09-17 08:58:00|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|0
1631869120000|2021-09-17 08:58:40|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|0
1631869130000|2021-09-17 08:58:50|7256.61|7256.61|7256.61|7256.61|7256.61|7256.61|7256.61|7256.61|0
1631869160000|2021-09-17 08:59:20|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|0
1631869180000|2021-09-17 08:59:40|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|0
1631869190000|2021-09-17 08:59:50|7255.71|7255.71|7256.48|7256.48|7256.48|7256.48|7255.71|7255.71|0
1631869250000|2021-09-17 09:00:50|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|0
1631869260000|2021-09-17 09:01:00|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|0
1631869270000|2021-09-17 09:01:10|7256.94|7256.94|7256.94|7256.94|7256.94|7256.94|7256.94|7256.94|0
1631869280000|2021-09-17 09:01:20|7256.59|7256.59|7256.59|7256.59|7256.94|7256.94|7256.59|7256.59|0
1631869310000|2021-09-17 09:01:50|7256.78|7256.78|7256.78|7256.78|7256.78|7256.78|7256.78|7256.78|0
1631869330000|2021-09-17 09:02:10|7256.96|7256.96|7258.27|7258.27|7258.27|7258.27|7256.96|7256.96|0
1631869340000|2021-09-17 09:02:20|7259.44|7259.44|7256.37|7256.37|7259.44|7259.44|7256.37|7256.37|0
1631869350000|2021-09-17 09:02:30|7256.08|7256.08|7256.08|7256.08|7256.08|7256.08|7256.08|7256.08|0
1631869370000|2021-09-17 09:02:50|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|0
1631869400000|2021-09-17 09:03:20|7256.1|7256.1|7256.1|7256.1|7256.1|7256.1|7256.1|7256.1|0
1631869410000|2021-09-17 09:03:30|7256.29|7256.29|7257.43|7257.43|7257.43|7257.43|7256.29|7256.29|0
1631869420000|2021-09-17 09:03:40|7257.75|7257.75|7257.75|7257.75|7257.94|7257.94|7257.75|7257.75|0
1631869480000|2021-09-17 09:04:40|7258.11|7258.11|7257.75|7257.75|7258.11|7258.11|7257.75|7257.75|0
1631869490000|2021-09-17 09:04:50|7258.46|7258.46|7258.46|7258.46|7258.46|7258.46|7258.46|7258.46|0
1631869500000|2021-09-17 09:05:00|7258.65|7258.65|7257.23|7257.23|7258.65|7258.65|7257.23|7257.23|0
1631869520000|2021-09-17 09:05:20|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|0
1631869540000|2021-09-17 09:05:40|7257.08|7257.08|7256.59|7256.59|7257.08|7257.08|7256.59|7256.59|0
1631869550000|2021-09-17 09:05:50|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|0
1631869560000|2021-09-17 09:06:00|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|0
1631869570000|2021-09-17 09:06:10|7254.89|7254.89|7254.89|7254.89|7254.89|7254.89|7254.89|7254.89|0
1631869590000|2021-09-17 09:06:30|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|0
1631869610000|2021-09-17 09:06:50|7254.04|7254.04|7253.72|7253.72|7254.04|7254.04|7253.72|7253.72|0
1631869620000|2021-09-17 09:07:00|7253.34|7253.34|7253.7|7253.7|7253.7|7253.7|7253.34|7253.34|0
1631869630000|2021-09-17 09:07:10|7254.08|7254.08|7254.08|7254.08|7254.08|7254.08|7254.08|7254.08|0
1631869680000|2021-09-17 09:08:00|7254.27|7254.27|7253.91|7253.91|7254.27|7254.27|7253.91|7253.91|0
1631869690000|2021-09-17 09:08:10|7254.46|7254.46|7254.16|7254.16|7254.46|7254.46|7254.16|7254.16|0
1631869700000|2021-09-17 09:08:20|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|0
1631869720000|2021-09-17 09:08:40|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|0
1631869730000|2021-09-17 09:08:50|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|0
1631869740000|2021-09-17 09:09:00|7255.68|7255.68|7255.68|7255.68|7255.68|7255.68|7255.68|7255.68|0
1631869760000|2021-09-17 09:09:20|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|0
1631870100000|2021-09-17 09:15:00|7254.12|7254.12|7247.56|7247.56|7254.48|7254.48|7247.56|7247.56|0
1631870110000|2021-09-17 09:15:10|7247.21|7247.21|7246.2|7246.2|7247.66|7247.66|7245.44|7245.44|0
1631870120000|2021-09-17 09:15:20|7246.39|7246.39|7239.95|7239.95|7246.6|7246.6|7239.95|7239.95|0
1631870130000|2021-09-17 09:15:30|7239.63|7239.63|7236.94|7236.94|7239.63|7239.63|7236.94|7236.94|0
1631870140000|2021-09-17 09:15:40|7236.45|7236.45|7235.11|7235.11|7236.45|7236.45|7235.11|7235.11|0
1631870150000|2021-09-17 09:15:50|7235.49|7235.49|7239.56|7239.56|7239.56|7239.56|7235.49|7235.49|0
1631870160000|2021-09-17 09:16:00|7239.92|7239.92|7239.36|7239.36|7239.92|7239.92|7238.8|7238.8|0
1631870170000|2021-09-17 09:16:10|7238.6|7238.6|7238.22|7238.22|7238.6|7238.6|7238.22|7238.22|0
1631870180000|2021-09-17 09:16:20|7237.64|7237.64|7235.38|7235.38|7237.64|7237.64|7234.19|7234.19|0
1631870190000|2021-09-17 09:16:30|7234.8|7234.8|7234.13|7234.13|7234.8|7234.8|7234.13|7234.13|0
1631870200000|2021-09-17 09:16:40|7235.55|7235.55|7235.06|7235.06|7235.55|7235.55|7235.06|7235.06|0
1631870210000|2021-09-17 09:16:50|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|0
1631870230000|2021-09-17 09:17:10|7235.06|7235.06|7236.19|7236.19|7236.19|7236.19|7234.7|7234.7|0
1631870240000|2021-09-17 09:17:20|7236.9|7236.9|7241.25|7241.25|7241.25|7241.25|7236.9|7236.9|0
1631870250000|2021-09-17 09:17:30|7240.69|7240.69|7243.26|7243.26|7244.51|7244.51|7240.69|7240.69|0
1631870270000|2021-09-17 09:17:50|7242.97|7242.97|7243.25|7243.25|7243.96|7243.96|7242.97|7242.97|0
1631870290000|2021-09-17 09:18:10|7243.57|7243.57|7243.57|7243.57|7243.57|7243.57|7243.57|7243.57|0
1631870300000|2021-09-17 09:18:20|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|0
1631870310000|2021-09-17 09:18:30|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|0
1631870330000|2021-09-17 09:18:50|7244.28|7244.28|7243.92|7243.92|7244.28|7244.28|7243.92|7243.92|0
1631870340000|2021-09-17 09:19:00|7244.21|7244.21|7244.8|7244.8|7244.8|7244.8|7244.21|7244.21|0
1631870350000|2021-09-17 09:19:10|7244.44|7244.44|7243.88|7243.88|7244.44|7244.44|7243.88|7243.88|0
1631870360000|2021-09-17 09:19:20|7244.51|7244.51|7243.66|7243.66|7244.51|7244.51|7243.66|7243.66|0
1631870380000|2021-09-17 09:19:40|7244.16|7244.16|7244.51|7244.51|7244.51|7244.51|7244.16|7244.16|0
1631870390000|2021-09-17 09:19:50|7244.8|7244.8|7244.99|7244.99|7244.99|7244.99|7244.8|7244.8|0
1631870400000|2021-09-17 09:20:00|7244.8|7244.8|7243.42|7243.42|7244.8|7244.8|7243.04|7243.04|0
1631870420000|2021-09-17 09:20:20|7243.1|7243.1|7242.42|7242.42|7243.29|7243.29|7242.42|7242.42|0
1631870430000|2021-09-17 09:20:30|7242.13|7242.13|7241.72|7241.72|7242.21|7242.21|7241.72|7241.72|0
1631870440000|2021-09-17 09:20:40|7241.93|7241.93|7241.93|7241.93|7241.93|7241.93|7241.93|7241.93|0
1631870450000|2021-09-17 09:20:50|7241.57|7241.57|7241.76|7241.76|7241.76|7241.76|7241.57|7241.57|0
1631870460000|2021-09-17 09:21:00|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|0
1631870480000|2021-09-17 09:21:20|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|0
1631870490000|2021-09-17 09:21:30|7240.16|7240.16|7237.14|7237.14|7240.16|7240.16|7237.14|7237.14|0
1631870510000|2021-09-17 09:21:50|7236.78|7236.78|7236.78|7236.78|7236.78|7236.78|7236.78|7236.78|0
1631870520000|2021-09-17 09:22:00|7237.07|7237.07|7239.44|7239.44|7239.44|7239.44|7237.07|7237.07|0
1631870530000|2021-09-17 09:22:10|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|7239.47|7239.47|0
1631870540000|2021-09-17 09:22:20|7237.72|7237.72|7236.9|7236.9|7237.89|7237.89|7236.9|7236.9|0
1631870560000|2021-09-17 09:22:40|7236.54|7236.54|7236.54|7236.54|7236.54|7236.54|7236.54|7236.54|0
1631870570000|2021-09-17 09:22:50|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|0
1631870580000|2021-09-17 09:23:00|7237.95|7237.95|7240.46|7240.46|7240.46|7240.46|7237.95|7237.95|0
1631870590000|2021-09-17 09:23:10|7240.14|7240.14|7241.09|7241.09|7241.09|7241.09|7240.14|7240.14|0
1631870600000|2021-09-17 09:23:20|7241.39|7241.39|7241.74|7241.74|7241.74|7241.74|7241.39|7241.39|0
1631870610000|2021-09-17 09:23:30|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|0
1631870620000|2021-09-17 09:23:40|7239.52|7239.52|7239.52|7239.52|7239.52|7239.52|7239.52|7239.52|0
1631870640000|2021-09-17 09:24:00|7238.4|7238.4|7237.26|7237.26|7238.4|7238.4|7236.92|7236.92|0
1631870660000|2021-09-17 09:24:20|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|0
1631870690000|2021-09-17 09:24:50|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|0
1631870700000|2021-09-17 09:25:00|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|0
1631870710000|2021-09-17 09:25:10|7236.28|7236.28|7235.41|7235.41|7236.28|7236.28|7235.41|7235.41|0
1631870720000|2021-09-17 09:25:20|7235.03|7235.03|7235.79|7235.79|7235.79|7235.79|7235.03|7235.03|0
1631870730000|2021-09-17 09:25:30|7235.41|7235.41|7234.27|7234.27|7235.41|7235.41|7234.27|7234.27|0
1631870740000|2021-09-17 09:25:40|7233.89|7233.89|7233.28|7233.28|7234.27|7234.27|7233.28|7233.28|0
1631870770000|2021-09-17 09:26:10|7232.52|7232.52|7230.82|7230.82|7232.52|7232.52|7230.25|7230.25|0
1631870790000|2021-09-17 09:26:30|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|0
1631870800000|2021-09-17 09:26:40|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|0
1631870810000|2021-09-17 09:26:50|7232.22|7232.22|7233.74|7233.74|7233.74|7233.74|7232.22|7232.22|0
1631870820000|2021-09-17 09:27:00|7234.3|7234.3|7235.6|7235.6|7235.6|7235.6|7234.3|7234.3|0
1631870830000|2021-09-17 09:27:10|7235.24|7235.24|7234.93|7234.93|7235.56|7235.56|7234.61|7234.61|0
1631870840000|2021-09-17 09:27:20|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|0
1631870860000|2021-09-17 09:27:40|7234.35|7234.35|7233.08|7233.08|7234.35|7234.35|7233.08|7233.08|0
1631870890000|2021-09-17 09:28:10|7233.45|7233.45|7233.45|7233.45|7233.45|7233.45|7233.45|7233.45|0
1631870950000|2021-09-17 09:29:10|7233.13|7233.13|7233.45|7233.45|7233.45|7233.45|7233.13|7233.13|0
1631870970000|2021-09-17 09:29:30|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|0
1631871000000|2021-09-17 09:30:00|7232.73|7232.73|7231.78|7231.78|7232.73|7232.73|7231.78|7231.78|0
1631871010000|2021-09-17 09:30:10|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|0
1631871020000|2021-09-17 09:30:20|7231.07|7231.07|7230.75|7230.75|7231.07|7231.07|7230.75|7230.75|0
1631871040000|2021-09-17 09:30:40|7232.66|7232.66|7233.42|7233.42|7233.42|7233.42|7232.66|7232.66|0
1631871050000|2021-09-17 09:30:50|7233.77|7233.77|7233.77|7233.77|7233.77|7233.77|7233.77|7233.77|0
1631871060000|2021-09-17 09:31:00|7234.09|7234.09|7234.99|7234.99|7234.99|7234.99|7234.09|7234.09|0
1631871080000|2021-09-17 09:31:20|7234.28|7234.28|7233.78|7233.78|7234.28|7234.28|7233.78|7233.78|0
1631871100000|2021-09-17 09:31:40|7234.5|7234.5|7234|7234|7234.5|7234.5|7234|7234|0
1631871110000|2021-09-17 09:31:50|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|0
1631871120000|2021-09-17 09:32:00|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|0
1631871140000|2021-09-17 09:32:20|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|0
1631871160000|2021-09-17 09:32:40|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|0
1631871180000|2021-09-17 09:33:00|7233.23|7233.23|7231.7|7231.7|7233.23|7233.23|7231.7|7231.7|0
1631871190000|2021-09-17 09:33:10|7232.46|7232.46|7233.1|7233.1|7233.1|7233.1|7232.46|7232.46|0
1631871220000|2021-09-17 09:33:40|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|0
1631871270000|2021-09-17 09:34:30|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|0
1631871300000|2021-09-17 09:35:00|7233.66|7233.66|7235.01|7235.01|7235.01|7235.01|7233.66|7233.66|0
1631871340000|2021-09-17 09:35:40|7234.82|7234.82|7233.45|7233.45|7234.82|7234.82|7233.45|7233.45|0
1631871360000|2021-09-17 09:36:00|7233.95|7233.95|7234.44|7234.44|7234.44|7234.44|7233.95|7233.95|0
1631871370000|2021-09-17 09:36:10|7233.95|7233.95|7233.95|7233.95|7233.95|7233.95|7233.95|7233.95|0
1631871380000|2021-09-17 09:36:20|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|0
1631871390000|2021-09-17 09:36:30|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|0
1631871420000|2021-09-17 09:37:00|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|0
1631871430000|2021-09-17 09:37:10|7231.46|7231.46|7230.97|7230.97|7231.46|7231.46|7230.97|7230.97|0
1631871440000|2021-09-17 09:37:20|7230.39|7230.39|7230.57|7230.57|7230.57|7230.57|7230.39|7230.39|0
1631871450000|2021-09-17 09:37:30|7230.76|7230.76|7230.18|7230.18|7230.76|7230.76|7230.18|7230.18|0
1631871460000|2021-09-17 09:37:40|7230.47|7230.47|7231.39|7231.39|7231.39|7231.39|7230.47|7230.47|0
1631871470000|2021-09-17 09:37:50|7231.76|7231.76|7233.32|7233.32|7233.32|7233.32|7231.76|7231.76|0
1631871480000|2021-09-17 09:38:00|7233.64|7233.64|7233.64|7233.64|7233.64|7233.64|7233.64|7233.64|0
1631871500000|2021-09-17 09:38:20|7232.51|7232.51|7232.51|7232.51|7232.51|7232.51|7232.51|7232.51|0
1631871520000|2021-09-17 09:38:40|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|0
1631871530000|2021-09-17 09:38:50|7230.6|7230.6|7231.42|7231.42|7231.42|7231.42|7230.6|7230.6|0
1631871540000|2021-09-17 09:39:00|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|0
1631871550000|2021-09-17 09:39:10|7233.64|7233.64|7233.96|7233.96|7233.96|7233.96|7233.64|7233.64|0
1631871580000|2021-09-17 09:39:40|7234.25|7234.25|7233.67|7233.67|7234.25|7234.25|7233.67|7233.67|0
1631871590000|2021-09-17 09:39:50|7234.05|7234.05|7234.42|7234.42|7234.42|7234.42|7234.05|7234.05|0
1631871610000|2021-09-17 09:40:10|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|0
1631871650000|2021-09-17 09:40:50|7234.4|7234.4|7236.74|7236.74|7237.83|7237.83|7234.4|7234.4|0
1631871660000|2021-09-17 09:41:00|7236.1|7236.1|7236.1|7236.1|7236.1|7236.1|7236.1|7236.1|0
1631871700000|2021-09-17 09:41:40|7235.22|7235.22|7235.22|7235.22|7235.22|7235.22|7235.22|7235.22|0
1631871760000|2021-09-17 09:42:40|7235.72|7235.72|7235.72|7235.72|7235.72|7235.72|7235.72|7235.72|0
1631871770000|2021-09-17 09:42:50|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|7235.72|7235.72|0
1631871780000|2021-09-17 09:43:00|7235.72|7235.72|7235.01|7235.01|7235.72|7235.72|7235.01|7235.01|0
1631871790000|2021-09-17 09:43:10|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|0
1631871800000|2021-09-17 09:43:20|7234.46|7234.46|7234.46|7234.46|7234.46|7234.46|7234.46|7234.46|0
1631871820000|2021-09-17 09:43:40|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|7234.82|0
1631871850000|2021-09-17 09:44:10|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|0
1631871860000|2021-09-17 09:44:20|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|0
1631871880000|2021-09-17 09:44:40|7235.52|7235.52|7235.88|7235.88|7235.88|7235.88|7235.52|7235.52|0
1631871900000|2021-09-17 09:45:00|7235.58|7235.58|7234.59|7234.59|7235.58|7235.58|7234.59|7234.59|0
1631871910000|2021-09-17 09:45:10|7234.41|7234.41|7232.95|7232.95|7234.41|7234.41|7232.57|7232.57|0
1631871920000|2021-09-17 09:45:20|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|0
1631871930000|2021-09-17 09:45:30|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|0
1631871940000|2021-09-17 09:45:40|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|0
1631871950000|2021-09-17 09:45:50|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|0
1631871970000|2021-09-17 09:46:10|7229.67|7229.67|7231.78|7231.78|7231.78|7231.78|7229.67|7229.67|0
1631872000000|2021-09-17 09:46:40|7232.1|7232.1|7232.1|7232.1|7232.1|7232.1|7232.1|7232.1|0
1631872020000|2021-09-17 09:47:00|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|0
1631872030000|2021-09-17 09:47:10|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|0
1631872050000|2021-09-17 09:47:30|7233.58|7233.58|7233.64|7233.64|7233.93|7233.93|7233.58|7233.58|0
1631872070000|2021-09-17 09:47:50|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|0
1631872120000|2021-09-17 09:48:40|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|0
1631872130000|2021-09-17 09:48:50|7235.26|7235.26|7236.17|7236.17|7236.17|7236.17|7235.26|7235.26|0
1631872140000|2021-09-17 09:49:00|7235.82|7235.82|7234.83|7234.83|7235.82|7235.82|7234.83|7234.83|0
1631872150000|2021-09-17 09:49:10|7234.47|7234.47|7233.72|7233.72|7234.47|7234.47|7233.72|7233.72|0
1631872160000|2021-09-17 09:49:20|7233.36|7233.36|7233.36|7233.36|7233.36|7233.36|7233.36|7233.36|0
1631872170000|2021-09-17 09:49:30|7233.04|7233.04|7232.83|7232.83|7233.04|7233.04|7232.83|7232.83|0
1631872180000|2021-09-17 09:49:40|7233.47|7233.47|7233.47|7233.47|7233.47|7233.47|7233.47|7233.47|0
1631872190000|2021-09-17 09:49:50|7233.15|7233.15|7236.19|7236.19|7236.19|7236.19|7233.15|7233.15|0
1631872200000|2021-09-17 09:50:00|7236.38|7236.38|7231.4|7231.4|7237.02|7237.02|7231.4|7231.4|0
1631872210000|2021-09-17 09:50:10|7231.04|7231.04|7230.17|7230.17|7232.91|7232.91|7230.17|7230.17|0
1631872220000|2021-09-17 09:50:20|7229.3|7229.3|7231.55|7231.55|7231.55|7231.55|7229.3|7229.3|0
1631872230000|2021-09-17 09:50:30|7231.18|7231.18|7226.72|7226.72|7231.55|7231.55|7226.53|7226.53|0
1631872240000|2021-09-17 09:50:40|7227.07|7227.07|7229.53|7229.53|7229.91|7229.91|7226.5|7226.5|0
1631872250000|2021-09-17 09:50:50|7229.82|7229.82|7230.64|7230.64|7230.96|7230.96|7229.45|7229.45|0
1631872260000|2021-09-17 09:51:00|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|7230.28|0
1631872270000|2021-09-17 09:51:10|7229.64|7229.64|7230.87|7230.87|7232.18|7232.18|7229.64|7229.64|0
1631872280000|2021-09-17 09:51:20|7230.68|7230.68|7233.11|7233.11|7233.11|7233.11|7230.68|7230.68|0
1631872290000|2021-09-17 09:51:30|7232.74|7232.74|7231.26|7231.26|7232.74|7232.74|7230.9|7230.9|0
1631872300000|2021-09-17 09:51:40|7230.63|7230.63|7230.91|7230.91|7231.84|7231.84|7230.63|7230.63|0
1631872310000|2021-09-17 09:51:50|7231.29|7231.29|7232.9|7232.9|7233.37|7233.37|7230.53|7230.53|0
1631872320000|2021-09-17 09:52:00|7232.71|7232.71|7230|7230|7232.71|7232.71|7230|7230|0
1631872330000|2021-09-17 09:52:10|7229.42|7229.42|7230.65|7230.65|7231|7231|7228.74|7228.74|0
1631872340000|2021-09-17 09:52:20|7230.27|7230.27|7230.81|7230.81|7230.81|7230.81|7229.63|7229.63|0
1631872350000|2021-09-17 09:52:30|7231.42|7231.42|7228.66|7228.66|7231.42|7231.42|7228.66|7228.66|0
1631872360000|2021-09-17 09:52:40|7229.77|7229.77|7230.74|7230.74|7230.74|7230.74|7229.77|7229.77|0
1631872370000|2021-09-17 09:52:50|7230.42|7230.42|7231.7|7231.7|7231.7|7231.7|7230.42|7230.42|0
1631872380000|2021-09-17 09:53:00|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|0
1631872390000|2021-09-17 09:53:10|7230.62|7230.62|7230.93|7230.93|7231.92|7231.92|7230.25|7230.25|0
1631872400000|2021-09-17 09:53:20|7231.22|7231.22|7231.09|7231.09|7231.22|7231.22|7230.77|7230.77|0
1631872410000|2021-09-17 09:53:30|7230.77|7230.77|7228.74|7228.74|7230.77|7230.77|7228.45|7228.45|0
1631872420000|2021-09-17 09:53:40|7230.07|7230.07|7229.13|7229.13|7230.61|7230.61|7229.13|7229.13|0
1631872430000|2021-09-17 09:53:50|7229.51|7229.51|7229.91|7229.91|7229.91|7229.91|7229.13|7229.13|0
1631872440000|2021-09-17 09:54:00|7229.56|7229.56|7226.62|7226.62|7229.56|7229.56|7226.62|7226.62|0
1631872450000|2021-09-17 09:54:10|7226.32|7226.32|7227.34|7227.34|7227.6|7227.6|7225.4|7225.4|0
1631872460000|2021-09-17 09:54:20|7226.99|7226.99|7228.05|7228.05|7228.05|7228.05|7226.23|7226.23|0
1631872470000|2021-09-17 09:54:30|7227.69|7227.69|7228.12|7228.12|7228.12|7228.12|7227.4|7227.4|0
1631872480000|2021-09-17 09:54:40|7227.76|7227.76|7228.25|7228.25|7228.62|7228.62|7227.38|7227.38|0
1631872490000|2021-09-17 09:54:50|7227.93|7227.93|7228.66|7228.66|7228.66|7228.66|7227.29|7227.29|0
1631872500000|2021-09-17 09:55:00|7228.98|7228.98|7223.31|7223.31|7228.98|7228.98|7223.31|7223.31|0
1631872510000|2021-09-17 09:55:10|7223.02|7223.02|7224.84|7224.84|7224.84|7224.84|7220.79|7220.79|0
1631872520000|2021-09-17 09:55:20|7224.25|7224.25|7222.67|7222.67|7224.25|7224.25|7221.54|7221.54|0
1631872530000|2021-09-17 09:55:30|7223.16|7223.16|7222.45|7222.45|7223.16|7223.16|7222.31|7222.31|0
1631872540000|2021-09-17 09:55:40|7222.57|7222.57|7222.64|7222.64|7222.93|7222.93|7222.57|7222.57|0
1631872550000|2021-09-17 09:55:50|7222.61|7222.61|7222.81|7222.81|7222.81|7222.81|7221.47|7221.47|0
1631872560000|2021-09-17 09:56:00|7222.46|7222.46|7222.14|7222.14|7222.46|7222.46|7222.14|7222.14|0
1631872570000|2021-09-17 09:56:10|7221.76|7221.76|7222.94|7222.94|7223.49|7223.49|7221.13|7221.13|0
1631872580000|2021-09-17 09:56:20|7221.99|7221.99|7224.03|7224.03|7224.03|7224.03|7220.65|7220.65|0
1631872590000|2021-09-17 09:56:30|7224.39|7224.39|7223.75|7223.75|7224.39|7224.39|7223.75|7223.75|0
1631872600000|2021-09-17 09:56:40|7223.56|7223.56|7224.17|7224.17|7224.39|7224.39|7223.56|7223.56|0
1631872610000|2021-09-17 09:56:50|7224.55|7224.55|7223.13|7223.13|7224.55|7224.55|7222.02|7222.02|0
1631872620000|2021-09-17 09:57:00|7223.49|7223.49|7220.23|7220.23|7223.49|7223.49|7220.23|7220.23|0
1631872630000|2021-09-17 09:57:10|7219.85|7219.85|7221.53|7221.53|7221.53|7221.53|7219.21|7219.21|0
1631872640000|2021-09-17 09:57:20|7221.03|7221.03|7220.53|7220.53|7221.23|7221.23|7219.45|7219.45|0
1631872650000|2021-09-17 09:57:30|7219.94|7219.94|7219.45|7219.45|7219.94|7219.94|7219.45|7219.45|0
1631872660000|2021-09-17 09:57:40|7218.94|7218.94|7218.82|7218.82|7219.29|7219.29|7217.82|7217.82|0
1631872670000|2021-09-17 09:57:50|7218.24|7218.24|7220.13|7220.13|7220.13|7220.13|7218.24|7218.24|0
1631872680000|2021-09-17 09:58:00|7220.31|7220.31|7221.31|7221.31|7221.31|7221.31|7220.31|7220.31|0
1631872690000|2021-09-17 09:58:10|7220.99|7220.99|7222.52|7222.52|7222.87|7222.87|7220.99|7220.99|0
1631872700000|2021-09-17 09:58:20|7221.53|7221.53|7221.83|7221.83|7221.96|7221.96|7221.34|7221.34|0
1631872710000|2021-09-17 09:58:30|7222.19|7222.19|7221.28|7221.28|7222.65|7222.65|7221.28|7221.28|0
1631872720000|2021-09-17 09:58:40|7221.09|7221.09|7222.32|7222.32|7222.32|7222.32|7221.09|7221.09|0
1631872730000|2021-09-17 09:58:50|7221.83|7221.83|7223.44|7223.44|7223.44|7223.44|7221.28|7221.28|0
1631872740000|2021-09-17 09:59:00|7223.14|7223.14|7221.87|7221.87|7223.14|7223.14|7220.88|7220.88|0
1631872750000|2021-09-17 09:59:10|7221.55|7221.55|7224.16|7224.16|7224.16|7224.16|7221.55|7221.55|0
1631872760000|2021-09-17 09:59:20|7223.98|7223.98|7227.26|7227.26|7227.58|7227.58|7222.98|7222.98|0
1631872770000|2021-09-17 09:59:30|7227.89|7227.89|7226.27|7226.27|7227.89|7227.89|7226.07|7226.07|0
1631872780000|2021-09-17 09:59:40|7225.92|7225.92|7226.67|7226.67|7226.67|7226.67|7225.92|7225.92|0
1631872790000|2021-09-17 09:59:50|7228.34|7228.34|7230.8|7230.8|7230.8|7230.8|7228.34|7228.34|0
1631872800000|2021-09-17 10:00:00|7229.81|7229.81|7226.21|7226.21|7230.19|7230.19|7225.89|7225.89|0
1631872810000|2021-09-17 10:00:10|7225.72|7225.72|7225.07|7225.07|7225.72|7225.72|7225.07|7225.07|0
1631872830000|2021-09-17 10:00:30|7224.08|7224.08|7222.55|7222.55|7224.08|7224.08|7221.02|7221.02|0
1631872840000|2021-09-17 10:00:40|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|0
1631872850000|2021-09-17 10:00:50|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|0
1631872860000|2021-09-17 10:01:00|7221.23|7221.23|7219.82|7219.82|7221.23|7221.23|7219.82|7219.82|0
1631872870000|2021-09-17 10:01:10|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|0
1631872880000|2021-09-17 10:01:20|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|0
1631872890000|2021-09-17 10:01:30|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|0
1631872910000|2021-09-17 10:01:50|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|0
1631872920000|2021-09-17 10:02:00|7215.99|7215.99|7215.8|7215.8|7215.99|7215.99|7215.8|7215.8|0
1631872930000|2021-09-17 10:02:10|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|0
1631872960000|2021-09-17 10:02:40|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|0
1631872980000|2021-09-17 10:03:00|7213.86|7213.86|7214.24|7214.24|7214.24|7214.24|7213.86|7213.86|0
1631873000000|2021-09-17 10:03:20|7214.74|7214.74|7214.38|7214.38|7214.74|7214.74|7214.38|7214.38|0
1631873010000|2021-09-17 10:03:30|7213.25|7213.25|7212.21|7212.21|7213.25|7213.25|7212.21|7212.21|0
1631873020000|2021-09-17 10:03:40|7209.81|7209.81|7209.4|7209.4|7209.81|7209.81|7208.91|7208.91|0
1631873030000|2021-09-17 10:03:50|7209.72|7209.72|7210.48|7210.48|7211.18|7211.18|7209.72|7209.72|0
1631873040000|2021-09-17 10:04:00|7209.77|7209.77|7209.48|7209.48|7209.77|7209.77|7209.48|7209.48|0
1631873050000|2021-09-17 10:04:10|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|0
1631873060000|2021-09-17 10:04:20|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|0
1631873080000|2021-09-17 10:04:40|7211.35|7211.35|7211.73|7211.73|7211.73|7211.73|7211.35|7211.35|0
1631873090000|2021-09-17 10:04:50|7212.45|7212.45|7212.8|7212.8|7212.8|7212.8|7212.45|7212.45|0
1631873100000|2021-09-17 10:05:00|7213.16|7213.16|7214.68|7214.68|7215.03|7215.03|7213.16|7213.16|0
1631873110000|2021-09-17 10:05:10|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|0
1631873140000|2021-09-17 10:05:40|7215|7215|7215|7215|7215|7215|7215|7215|0
1631873190000|2021-09-17 10:06:30|7214.62|7214.62|7214.43|7214.43|7214.62|7214.62|7214.43|7214.43|0
1631873200000|2021-09-17 10:06:40|7213.85|7213.85|7214.04|7214.04|7214.04|7214.04|7213.85|7213.85|0
1631873210000|2021-09-17 10:06:50|7215.03|7215.03|7215.52|7215.52|7215.52|7215.52|7215.03|7215.03|0
1631873220000|2021-09-17 10:07:00|7214.81|7214.81|7214.81|7214.81|7214.81|7214.81|7214.81|7214.81|0
1631873240000|2021-09-17 10:07:20|7216.08|7216.08|7215.76|7215.76|7216.4|7216.4|7215.76|7215.76|0
1631873250000|2021-09-17 10:07:30|7215.13|7215.13|7214.49|7214.49|7215.13|7215.13|7214.49|7214.49|0
1631873290000|2021-09-17 10:08:10|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|0
1631873310000|2021-09-17 10:08:30|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|0
1631873320000|2021-09-17 10:08:40|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|0
1631873330000|2021-09-17 10:08:50|7212.12|7212.12|7212.41|7212.41|7212.41|7212.41|7212.12|7212.12|0
1631873340000|2021-09-17 10:09:00|7212.03|7212.03|7212.61|7212.61|7212.61|7212.61|7212.03|7212.03|0
1631873360000|2021-09-17 10:09:20|7212.97|7212.97|7213.79|7213.79|7213.79|7213.79|7212.97|7212.97|0
1631873400000|2021-09-17 10:10:00|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|0
1631873410000|2021-09-17 10:10:10|7213.75|7213.75|7213.75|7213.75|7213.75|7213.75|7213.75|7213.75|0
1631873420000|2021-09-17 10:10:20|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|0
1631873430000|2021-09-17 10:10:30|7212.83|7212.83|7211.76|7211.76|7212.83|7212.83|7211.76|7211.76|0
1631873440000|2021-09-17 10:10:40|7211.41|7211.41|7211.41|7211.41|7211.41|7211.41|7211.41|7211.41|0
1631873450000|2021-09-17 10:10:50|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|0
1631873470000|2021-09-17 10:11:10|7209.59|7209.59|7211.36|7211.36|7211.36|7211.36|7209.59|7209.59|0
1631873480000|2021-09-17 10:11:20|7210.98|7210.98|7210.61|7210.61|7210.98|7210.98|7210.61|7210.61|0
1631873490000|2021-09-17 10:11:30|7210.25|7210.25|7210.57|7210.57|7210.57|7210.57|7210.25|7210.25|0
1631873530000|2021-09-17 10:12:10|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|0
1631873550000|2021-09-17 10:12:30|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|0
1631873560000|2021-09-17 10:12:40|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|0
1631873570000|2021-09-17 10:12:50|7209.01|7209.01|7208.83|7208.83|7209.01|7209.01|7208.83|7208.83|0
1631873620000|2021-09-17 10:13:40|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|0
1631873640000|2021-09-17 10:14:00|7209.47|7209.47|7210.96|7210.96|7210.96|7210.96|7209.47|7209.47|0
1631873660000|2021-09-17 10:14:20|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|0
1631873700000|2021-09-17 10:15:00|7208.55|7208.55|7207.96|7207.96|7208.55|7208.55|7207.64|7207.64|0
1631873760000|2021-09-17 10:16:00|7208.67|7208.67|7209.63|7209.63|7209.63|7209.63|7208.67|7208.67|0
1631873770000|2021-09-17 10:16:10|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|0
1631873780000|2021-09-17 10:16:20|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|0
1631873800000|2021-09-17 10:16:40|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|0
1631873840000|2021-09-17 10:17:20|7208.22|7208.22|7207.45|7207.45|7208.22|7208.22|7207.45|7207.45|0
1631873860000|2021-09-17 10:17:40|7207.08|7207.08|7206.94|7206.94|7207.57|7207.57|7206.94|7206.94|0
1631873910000|2021-09-17 10:18:30|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|0
1631873930000|2021-09-17 10:18:50|7206.34|7206.34|7206.05|7206.05|7206.53|7206.53|7206.05|7206.05|0
1631873940000|2021-09-17 10:19:00|7205.99|7205.99|7205.88|7205.88|7205.99|7205.99|7205.69|7205.69|0
1631873970000|2021-09-17 10:19:30|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|0
1631874010000|2021-09-17 10:20:10|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|0
1631874020000|2021-09-17 10:20:20|7204.83|7204.83|7204.47|7204.47|7204.83|7204.83|7204.47|7204.47|0
1631874050000|2021-09-17 10:20:50|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|0
1631874070000|2021-09-17 10:21:10|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|0
1631874140000|2021-09-17 10:22:20|7204.11|7204.11|7202.3|7202.3|7204.11|7204.11|7202.3|7202.3|0
1631874150000|2021-09-17 10:22:30|7203.07|7203.07|7202.57|7202.57|7203.07|7203.07|7202.57|7202.57|0
1631874170000|2021-09-17 10:22:50|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|0
1631874180000|2021-09-17 10:23:00|7202.33|7202.33|7200.8|7200.8|7202.33|7202.33|7200.8|7200.8|0
1631874190000|2021-09-17 10:23:10|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|0
1631874200000|2021-09-17 10:23:20|7199.36|7199.36|7198.09|7198.09|7199.36|7199.36|7198.09|7198.09|0
1631874230000|2021-09-17 10:23:50|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|0
1631874240000|2021-09-17 10:24:00|7197.41|7197.41|7197.41|7197.41|7197.41|7197.41|7197.41|7197.41|0
1631874250000|2021-09-17 10:24:10|7197.12|7197.12|7196.73|7196.73|7197.44|7197.44|7196.73|7196.73|0
1631874280000|2021-09-17 10:24:40|7197.22|7197.22|7196.85|7196.85|7197.22|7197.22|7196.85|7196.85|0
1631874300000|2021-09-17 10:25:00|7195.51|7195.51|7194.73|7194.73|7195.51|7195.51|7194.73|7194.73|0
1631874320000|2021-09-17 10:25:20|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|0
1631874360000|2021-09-17 10:26:00|7193.64|7193.64|7192.01|7192.01|7193.64|7193.64|7192.01|7192.01|0
1631874370000|2021-09-17 10:26:10|7191.63|7191.63|7192.39|7192.39|7192.39|7192.39|7191.63|7191.63|0
1631874380000|2021-09-17 10:26:20|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|0
1631874390000|2021-09-17 10:26:30|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|0
1631874420000|2021-09-17 10:27:00|7191.76|7191.76|7193.13|7193.13|7193.13|7193.13|7191.76|7191.76|0
1631874430000|2021-09-17 10:27:10|7193.51|7193.51|7192.81|7192.81|7193.51|7193.51|7192.81|7192.81|0
1631874440000|2021-09-17 10:27:20|7193.11|7193.11|7195.31|7195.31|7195.31|7195.31|7193.11|7193.11|0
1631874450000|2021-09-17 10:27:30|7196.02|7196.02|7197.36|7197.36|7197.36|7197.36|7196.02|7196.02|0
1631874480000|2021-09-17 10:28:00|7197.68|7197.68|7200.82|7200.82|7200.82|7200.82|7197.68|7197.68|0
1631874490000|2021-09-17 10:28:10|7201.46|7201.46|7202.22|7202.22|7202.22|7202.22|7201.46|7201.46|0
1631874500000|2021-09-17 10:28:20|7203.39|7203.39|7203.88|7203.88|7203.88|7203.88|7203.39|7203.39|0
1631874510000|2021-09-17 10:28:30|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|7204.26|7204.26|0
1631874580000|2021-09-17 10:29:40|7202.17|7202.17|7201.98|7201.98|7202.17|7202.17|7201.98|7201.98|0
1631874600000|2021-09-17 10:30:00|7200.84|7200.84|7200.13|7200.13|7200.84|7200.84|7200.13|7200.13|0
1631874610000|2021-09-17 10:30:10|7199.83|7199.83|7199.83|7199.83|7199.83|7199.83|7199.83|7199.83|0
1631874620000|2021-09-17 10:30:20|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|0
1631874630000|2021-09-17 10:30:30|7199.81|7199.81|7200.57|7200.57|7200.57|7200.57|7199.81|7199.81|0
1631874640000|2021-09-17 10:30:40|7200.95|7200.95|7201.58|7201.58|7201.58|7201.58|7200.95|7200.95|0
1631874650000|2021-09-17 10:30:50|7201.77|7201.77|7202.27|7202.27|7202.27|7202.27|7201.77|7201.77|0
1631874660000|2021-09-17 10:31:00|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|0
1631874690000|2021-09-17 10:31:30|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|0
1631874700000|2021-09-17 10:31:40|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|0
1631874710000|2021-09-17 10:31:50|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|0
1631874720000|2021-09-17 10:32:00|7200.25|7200.25|7198.58|7198.58|7200.25|7200.25|7198.58|7198.58|0
1631874730000|2021-09-17 10:32:10|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|0
1631874740000|2021-09-17 10:32:20|7199.03|7199.03|7199.35|7199.35|7199.35|7199.35|7199.03|7199.03|0
1631874760000|2021-09-17 10:32:40|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|0
1631874770000|2021-09-17 10:32:50|7198.4|7198.4|7198.4|7198.4|7198.4|7198.4|7198.4|7198.4|0
1631874780000|2021-09-17 10:33:00|7198.59|7198.59|7197.28|7197.28|7198.59|7198.59|7197.28|7197.28|0
1631874790000|2021-09-17 10:33:10|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|0
1631874820000|2021-09-17 10:33:40|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|0
1631874840000|2021-09-17 10:34:00|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|7197.23|0
1631874860000|2021-09-17 10:34:20|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|0
1631874880000|2021-09-17 10:34:40|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|0
1631874900000|2021-09-17 10:35:00|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|7197.5|7197.5|0
1631874930000|2021-09-17 10:35:30|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|0
1631874940000|2021-09-17 10:35:40|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|0
1631874950000|2021-09-17 10:35:50|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|0
1631874960000|2021-09-17 10:36:00|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|0
1631874970000|2021-09-17 10:36:10|7196.25|7196.25|7195.51|7195.51|7196.25|7196.25|7195.51|7195.51|0
1631874990000|2021-09-17 10:36:30|7195.13|7195.13|7194.49|7194.49|7195.13|7195.13|7194.49|7194.49|0
1631875000000|2021-09-17 10:36:40|7193.74|7193.74|7195.05|7195.05|7195.05|7195.05|7193.74|7193.74|0
1631875050000|2021-09-17 10:37:30|7195.81|7195.81|7195.81|7195.81|7195.81|7195.81|7195.81|7195.81|0
1631875080000|2021-09-17 10:38:00|7196.13|7196.13|7194.02|7194.02|7196.13|7196.13|7194.02|7194.02|0
1631875100000|2021-09-17 10:38:20|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|0
1631875110000|2021-09-17 10:38:30|7193.84|7193.84|7194.13|7194.13|7194.13|7194.13|7193.84|7193.84|0
1631875120000|2021-09-17 10:38:40|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|0
1631875130000|2021-09-17 10:38:50|7194.16|7194.16|7194.52|7194.52|7194.52|7194.52|7194.16|7194.16|0
1631875140000|2021-09-17 10:39:00|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|0
1631875160000|2021-09-17 10:39:20|7193.82|7193.82|7193.67|7193.67|7193.82|7193.82|7193.25|7193.25|0
1631875170000|2021-09-17 10:39:30|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|0
1631875180000|2021-09-17 10:39:40|7193.74|7193.74|7194.47|7194.47|7194.47|7194.47|7193.74|7193.74|0
1631875210000|2021-09-17 10:40:10|7195.11|7195.11|7196.37|7196.37|7196.37|7196.37|7195.11|7195.11|0
1631875240000|2021-09-17 10:40:40|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|0
1631875250000|2021-09-17 10:40:50|7195.86|7195.86|7195.49|7195.49|7195.86|7195.86|7195.49|7195.49|0
1631875260000|2021-09-17 10:41:00|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|0
1631875280000|2021-09-17 10:41:20|7194.75|7194.75|7194.39|7194.39|7194.75|7194.75|7194.39|7194.39|0
1631875290000|2021-09-17 10:41:30|7193.76|7193.76|7193.44|7193.44|7193.76|7193.76|7193.44|7193.44|0
1631875300000|2021-09-17 10:41:40|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|0
1631875320000|2021-09-17 10:42:00|7193.81|7193.81|7192.74|7192.74|7193.81|7193.81|7192.55|7192.55|0
1631875340000|2021-09-17 10:42:20|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|0
1631875350000|2021-09-17 10:42:30|7193.3|7193.3|7193.49|7193.49|7193.49|7193.49|7193.3|7193.3|0
1631875360000|2021-09-17 10:42:40|7193.68|7193.68|7192.82|7192.82|7193.68|7193.68|7192.82|7192.82|0
1631875370000|2021-09-17 10:42:50|7193.01|7193.01|7192.82|7192.82|7193.01|7193.01|7192.82|7192.82|0
1631875380000|2021-09-17 10:43:00|7191.7|7191.7|7189.89|7189.89|7191.7|7191.7|7189.89|7189.89|0
1631875390000|2021-09-17 10:43:10|7190.38|7190.38|7189.8|7189.8|7190.38|7190.38|7189.8|7189.8|0
1631875430000|2021-09-17 10:43:50|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|0
1631875440000|2021-09-17 10:44:00|7191.24|7191.24|7190.86|7190.86|7191.24|7191.24|7190.86|7190.86|0
1631875470000|2021-09-17 10:44:30|7190.54|7190.54|7190.54|7190.54|7190.54|7190.54|7190.54|7190.54|0
1631875500000|2021-09-17 10:45:00|7190.16|7190.16|7187.43|7187.43|7190.16|7190.16|7187.43|7187.43|0
1631875520000|2021-09-17 10:45:20|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|0
1631875540000|2021-09-17 10:45:40|7188.12|7188.12|7188.62|7188.62|7188.62|7188.62|7188.12|7188.12|0
1631875550000|2021-09-17 10:45:50|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|0
1631875560000|2021-09-17 10:46:00|7189.35|7189.35|7188.64|7188.64|7189.35|7189.35|7188.64|7188.64|0
1631875570000|2021-09-17 10:46:10|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|0
1631875610000|2021-09-17 10:46:50|7190.73|7190.73|7191.49|7191.49|7191.49|7191.49|7190.73|7190.73|0
1631875620000|2021-09-17 10:47:00|7192.2|7192.2|7192.56|7192.56|7192.56|7192.56|7192.2|7192.2|0
1631875640000|2021-09-17 10:47:20|7193.55|7193.55|7194.23|7194.23|7194.23|7194.23|7193.55|7193.55|0
1631875650000|2021-09-17 10:47:30|7194.86|7194.86|7194.86|7194.86|7194.86|7194.86|7194.86|7194.86|0
1631875670000|2021-09-17 10:47:50|7195.18|7195.18|7196.73|7196.73|7196.73|7196.73|7195.18|7195.18|0
1631875740000|2021-09-17 10:49:00|7196.37|7196.37|7196.37|7196.37|7196.37|7196.37|7196.37|7196.37|0
1631875780000|2021-09-17 10:49:40|7196.96|7196.96|7196.6|7196.6|7196.96|7196.96|7196.6|7196.6|0
1631875810000|2021-09-17 10:50:10|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|0
1631875820000|2021-09-17 10:50:20|7197.95|7197.95|7196.87|7196.87|7197.95|7197.95|7196.87|7196.87|0
1631875870000|2021-09-17 10:51:10|7196.51|7196.51|7196.15|7196.15|7196.51|7196.51|7196.15|7196.15|0
1631875910000|2021-09-17 10:51:50|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.15|7196.15|0
1631875920000|2021-09-17 10:52:00|7197.25|7197.25|7196.89|7196.89|7197.25|7197.25|7196.54|7196.54|0
1631875930000|2021-09-17 10:52:10|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|0
1631875960000|2021-09-17 10:52:40|7196.28|7196.28|7196.28|7196.28|7196.28|7196.28|7196.28|7196.28|0
1631875970000|2021-09-17 10:52:50|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|0
1631875980000|2021-09-17 10:53:00|7196.54|7196.54|7196.35|7196.35|7196.54|7196.54|7196.35|7196.35|0
1631875990000|2021-09-17 10:53:10|7196.73|7196.73|7196.54|7196.54|7196.73|7196.73|7196.54|7196.54|0
1631876000000|2021-09-17 10:53:20|7195.87|7195.87|7196.63|7196.63|7196.63|7196.63|7195.87|7195.87|0
1631876010000|2021-09-17 10:53:30|7196.14|7196.14|7196.14|7196.14|7196.14|7196.14|7196.14|7196.14|0
1631876030000|2021-09-17 10:53:50|7196.43|7196.43|7196.43|7196.43|7196.43|7196.43|7196.43|7196.43|0
1631876040000|2021-09-17 10:54:00|7196.07|7196.07|7196.05|7196.05|7196.07|7196.07|7195.69|7195.69|0
1631876050000|2021-09-17 10:54:10|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|0
1631876070000|2021-09-17 10:54:30|7195.78|7195.78|7194.64|7194.64|7195.78|7195.78|7194.64|7194.64|0
1631876080000|2021-09-17 10:54:40|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7194.78|7194.78|0
1631876100000|2021-09-17 10:55:00|7195.33|7195.33|7195.33|7195.33|7195.33|7195.33|7194.95|7194.95|0
1631876120000|2021-09-17 10:55:20|7195.51|7195.51|7195.33|7195.33|7195.51|7195.51|7195.33|7195.33|0
1631876130000|2021-09-17 10:55:30|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|0
1631876140000|2021-09-17 10:55:40|7196.44|7196.44|7196.8|7196.8|7196.8|7196.8|7196.44|7196.44|0
1631876150000|2021-09-17 10:55:50|7196.44|7196.44|7196.09|7196.09|7196.44|7196.44|7196.09|7196.09|0
1631876160000|2021-09-17 10:56:00|7195.71|7195.71|7195.12|7195.12|7195.71|7195.71|7195.12|7195.12|0
1631876180000|2021-09-17 10:56:20|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|0
1631876190000|2021-09-17 10:56:30|7194.81|7194.81|7195.12|7195.12|7195.12|7195.12|7194.81|7194.81|0
1631876200000|2021-09-17 10:56:40|7194.77|7194.77|7194.58|7194.58|7194.77|7194.77|7194.58|7194.58|0
1631876240000|2021-09-17 10:57:20|7194.87|7194.87|7196.22|7196.22|7196.22|7196.22|7194.87|7194.87|0
1631876260000|2021-09-17 10:57:40|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|0
1631876300000|2021-09-17 10:58:20|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|0
1631876310000|2021-09-17 10:58:30|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|0
1631876320000|2021-09-17 10:58:40|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|0
1631876330000|2021-09-17 10:58:50|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|0
1631876370000|2021-09-17 10:59:30|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|0
1631876400000|2021-09-17 11:00:00|7199.61|7199.61|7200.58|7200.58|7200.58|7200.58|7199.61|7199.61|0
1631876420000|2021-09-17 11:00:20|7200.79|7200.79|7200.08|7200.08|7200.79|7200.79|7200.08|7200.08|0
1631876440000|2021-09-17 11:00:40|7200.84|7200.84|7200.84|7200.84|7200.84|7200.84|7200.84|7200.84|0
1631876450000|2021-09-17 11:00:50|7200.21|7200.21|7199.63|7199.63|7200.21|7200.21|7199.25|7199.25|0
1631876470000|2021-09-17 11:01:10|7200.13|7200.13|7200.91|7200.91|7201.4|7201.4|7200.13|7200.13|0
1631876520000|2021-09-17 11:02:00|7200.14|7200.14|7200.14|7200.14|7200.14|7200.14|7200.14|7200.14|0
1631876570000|2021-09-17 11:02:50|7200.64|7200.64|7201.13|7201.13|7201.13|7201.13|7200.64|7200.64|0
1631876580000|2021-09-17 11:03:00|7200.71|7200.71|7200.5|7200.5|7200.71|7200.71|7200.5|7200.5|0
1631876600000|2021-09-17 11:03:20|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|0
1631876610000|2021-09-17 11:03:30|7201.18|7201.18|7201.1|7201.1|7201.29|7201.29|7200.99|7200.99|0
1631876620000|2021-09-17 11:03:40|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|0
1631876630000|2021-09-17 11:03:50|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|0
1631876640000|2021-09-17 11:04:00|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|0
1631876660000|2021-09-17 11:04:20|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|0
1631876670000|2021-09-17 11:04:30|7202.48|7202.48|7202.67|7202.67|7202.67|7202.67|7202.48|7202.48|0
1631876680000|2021-09-17 11:04:40|7203.74|7203.74|7205.94|7205.94|7206.68|7206.68|7203.74|7203.74|0
1631876700000|2021-09-17 11:05:00|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|7205.94|7205.94|0
1631876730000|2021-09-17 11:05:30|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|0
1631876750000|2021-09-17 11:05:50|7207.5|7207.5|7206.96|7206.96|7207.5|7207.5|7206.96|7206.96|0
1631876760000|2021-09-17 11:06:00|7206.58|7206.58|7205.81|7205.81|7206.58|7206.58|7205.81|7205.81|0
1631876770000|2021-09-17 11:06:10|7206.13|7206.13|7206.13|7206.13|7206.13|7206.13|7206.13|7206.13|0
1631876790000|2021-09-17 11:06:30|7205.75|7205.75|7203.67|7203.67|7205.75|7205.75|7203.67|7203.67|0
1631876800000|2021-09-17 11:06:40|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|0
1631876840000|2021-09-17 11:07:20|7202.59|7202.59|7202.59|7202.59|7202.59|7202.59|7202.59|7202.59|0
1631876850000|2021-09-17 11:07:30|7203.09|7203.09|7203.09|7203.09|7203.09|7203.09|7203.09|7203.09|0
1631876870000|2021-09-17 11:07:50|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|0
1631876880000|2021-09-17 11:08:00|7202.81|7202.81|7203.16|7203.16|7203.16|7203.16|7202.81|7202.81|0
1631876920000|2021-09-17 11:08:40|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|0
1631876950000|2021-09-17 11:09:10|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|0
1631876990000|2021-09-17 11:09:50|7204.18|7204.18|7202.69|7202.69|7204.18|7204.18|7202.69|7202.69|0
1631877010000|2021-09-17 11:10:10|7202.38|7202.38|7202.38|7202.38|7202.38|7202.38|7202.38|7202.38|0
1631877020000|2021-09-17 11:10:20|7202|7202|7202.73|7202.73|7202.73|7202.73|7202|7202|0
1631877040000|2021-09-17 11:10:40|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|0
1631877120000|2021-09-17 11:12:00|7203.55|7203.55|7203.86|7203.86|7203.86|7203.86|7203.55|7203.55|0
1631877150000|2021-09-17 11:12:30|7203.51|7203.51|7203.32|7203.32|7203.51|7203.51|7203.32|7203.32|0
1631877160000|2021-09-17 11:12:40|7203|7203|7202.37|7202.37|7203|7203|7202.37|7202.37|0
1631877190000|2021-09-17 11:13:10|7201.99|7201.99|7201.99|7201.99|7201.99|7201.99|7201.99|7201.99|0
1631877200000|2021-09-17 11:13:20|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|0
1631877210000|2021-09-17 11:13:30|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|0
1631877230000|2021-09-17 11:13:50|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|0
1631877290000|2021-09-17 11:14:50|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|0
1631877300000|2021-09-17 11:15:00|7200.9|7200.9|7201.95|7201.95|7201.95|7201.95|7200.9|7200.9|0
1631877330000|2021-09-17 11:15:30|7201.6|7201.6|7201.6|7201.6|7201.6|7201.6|7201.6|7201.6|0
1631877360000|2021-09-17 11:16:00|7202.23|7202.23|7202.44|7202.44|7202.44|7202.44|7202.23|7202.23|0
1631877390000|2021-09-17 11:16:30|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|0
1631877400000|2021-09-17 11:16:40|7202.44|7202.44|7202.09|7202.09|7202.44|7202.44|7202.09|7202.09|0
1631877420000|2021-09-17 11:17:00|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|0
1631877580000|2021-09-17 11:19:40|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|0
1631877600000|2021-09-17 11:20:00|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|0
1631877630000|2021-09-17 11:20:30|7202.76|7202.76|7202.03|7202.03|7202.76|7202.76|7202.03|7202.03|0
1631877640000|2021-09-17 11:20:40|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|0
1631877660000|2021-09-17 11:21:00|7200.23|7200.23|7199.85|7199.85|7200.23|7200.23|7199.85|7199.85|0
1631877670000|2021-09-17 11:21:10|7199.47|7199.47|7198.13|7198.13|7199.47|7199.47|7198.13|7198.13|0
1631877700000|2021-09-17 11:21:40|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|0
1631877720000|2021-09-17 11:22:00|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|0
1631877750000|2021-09-17 11:22:30|7197.54|7197.54|7196.96|7196.96|7197.54|7197.54|7196.6|7196.6|0
1631877770000|2021-09-17 11:22:50|7197.15|7197.15|7196.96|7196.96|7197.15|7197.15|7196.96|7196.96|0
1631877780000|2021-09-17 11:23:00|7196.25|7196.25|7196.6|7196.6|7196.6|7196.6|7196.25|7196.25|0
1631877840000|2021-09-17 11:24:00|7196.92|7196.92|7197.09|7197.09|7197.09|7197.09|7196.38|7196.38|0
1631877870000|2021-09-17 11:24:30|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|0
1631877880000|2021-09-17 11:24:40|7196.67|7196.67|7196.67|7196.67|7196.67|7196.67|7196.67|7196.67|0
1631877890000|2021-09-17 11:24:50|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|0
1631877900000|2021-09-17 11:25:00|7196.12|7196.12|7192.72|7192.72|7196.12|7196.12|7192.01|7192.01|0
1631877910000|2021-09-17 11:25:10|7192.37|7192.37|7191.4|7191.4|7192.37|7192.37|7191.4|7191.4|0
1631877920000|2021-09-17 11:25:20|7191.11|7191.11|7190.82|7190.82|7191.11|7191.11|7190.82|7190.82|0
1631877930000|2021-09-17 11:25:30|7190.46|7190.46|7189.47|7189.47|7190.46|7190.46|7189.47|7189.47|0
1631877940000|2021-09-17 11:25:40|7189.18|7189.18|7189.18|7189.18|7189.18|7189.18|7189.18|7189.18|0
1631877950000|2021-09-17 11:25:50|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|0
1631877960000|2021-09-17 11:26:00|7189.18|7189.18|7188.67|7188.67|7189.18|7189.18|7188.67|7188.67|0
1631877970000|2021-09-17 11:26:10|7187.6|7187.6|7186.97|7186.97|7187.6|7187.6|7186.97|7186.97|0
1631877980000|2021-09-17 11:26:20|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|0
1631877990000|2021-09-17 11:26:30|7187.64|7187.64|7188.36|7188.36|7188.36|7188.36|7187.64|7187.64|0
1631878000000|2021-09-17 11:26:40|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|0
1631878010000|2021-09-17 11:26:50|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|0
1631878030000|2021-09-17 11:27:10|7188.36|7188.36|7188.17|7188.17|7188.36|7188.36|7188.17|7188.17|0
1631878040000|2021-09-17 11:27:20|7187.81|7187.81|7187.46|7187.46|7187.81|7187.81|7187.46|7187.46|0
1631878130000|2021-09-17 11:28:50|7187.27|7187.27|7186.37|7186.37|7187.27|7187.27|7186.37|7186.37|0
1631878140000|2021-09-17 11:29:00|7186.69|7186.69|7186.69|7186.69|7186.69|7186.69|7186.69|7186.69|0
1631878150000|2021-09-17 11:29:10|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|0
1631878160000|2021-09-17 11:29:20|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|0
1631878180000|2021-09-17 11:29:40|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|0
1631878190000|2021-09-17 11:29:50|7186.96|7186.96|7188.96|7188.96|7188.96|7188.96|7186.96|7186.96|0
1631878200000|2021-09-17 11:30:00|7188.77|7188.77|7188.96|7188.96|7188.96|7188.96|7188.77|7188.77|0
1631878210000|2021-09-17 11:30:10|7188.01|7188.01|7186.6|7186.6|7188.01|7188.01|7186.6|7186.6|0
1631878220000|2021-09-17 11:30:20|7184.7|7184.7|7183.68|7183.68|7184.7|7184.7|7183.68|7183.68|0
1631878240000|2021-09-17 11:30:40|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|0
1631878250000|2021-09-17 11:30:50|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|0
1631878290000|2021-09-17 11:31:30|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|0
1631878310000|2021-09-17 11:31:50|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|0
1631878330000|2021-09-17 11:32:10|7185.44|7185.44|7185.12|7185.12|7185.44|7185.44|7185.12|7185.12|0
1631878350000|2021-09-17 11:32:30|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|0
1631878370000|2021-09-17 11:32:50|7185.5|7185.5|7185.5|7185.5|7185.5|7185.5|7185.14|7185.14|0
1631878380000|2021-09-17 11:33:00|7185.68|7185.68|7185.81|7185.81|7186.16|7186.16|7185.68|7185.68|0
1631878400000|2021-09-17 11:33:20|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|0
1631878410000|2021-09-17 11:33:30|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|0
1631878420000|2021-09-17 11:33:40|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|0
1631878430000|2021-09-17 11:33:50|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|0
1631878440000|2021-09-17 11:34:00|7186.04|7186.04|7186.16|7186.16|7186.53|7186.53|7186.04|7186.04|0
1631878450000|2021-09-17 11:34:10|7185.8|7185.8|7185.31|7185.31|7185.8|7185.8|7185.31|7185.31|0
1631878490000|2021-09-17 11:34:50|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|0
1631878520000|2021-09-17 11:35:20|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|0
1631878530000|2021-09-17 11:35:30|7186.67|7186.67|7186.31|7186.31|7186.67|7186.67|7186.31|7186.31|0
1631878540000|2021-09-17 11:35:40|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|0
1631878550000|2021-09-17 11:35:50|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|0
1631878560000|2021-09-17 11:36:00|7187.43|7187.43|7186.14|7186.14|7187.43|7187.43|7185.5|7185.5|0
1631878570000|2021-09-17 11:36:10|7185.64|7185.64|7185.1|7185.1|7185.64|7185.64|7185.1|7185.1|0
1631878580000|2021-09-17 11:36:20|7184.74|7184.74|7184.37|7184.37|7184.74|7184.74|7184.37|7184.37|0
1631878590000|2021-09-17 11:36:30|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|0
1631878630000|2021-09-17 11:37:10|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|0
1631878640000|2021-09-17 11:37:20|7184.17|7184.17|7184.36|7184.36|7184.36|7184.36|7184.17|7184.17|0
1631878650000|2021-09-17 11:37:30|7184.68|7184.68|7184.86|7184.86|7184.86|7184.86|7184.68|7184.68|0
1631878660000|2021-09-17 11:37:40|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|0
1631878690000|2021-09-17 11:38:10|7184.49|7184.49|7184.49|7184.49|7184.49|7184.49|7184.49|7184.49|0
1631878700000|2021-09-17 11:38:20|7184.98|7184.98|7184.49|7184.49|7184.98|7184.98|7184.49|7184.49|0
1631878710000|2021-09-17 11:38:30|7184.78|7184.78|7185.07|7185.07|7185.07|7185.07|7184.78|7184.78|0
1631878720000|2021-09-17 11:38:40|7185.71|7185.71|7188.09|7188.09|7188.09|7188.09|7185.71|7185.71|0
1631878740000|2021-09-17 11:39:00|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.71|7187.71|0
1631878750000|2021-09-17 11:39:10|7187.54|7187.54|7185.41|7185.41|7187.54|7187.54|7185.41|7185.41|0
1631878770000|2021-09-17 11:39:30|7185.73|7185.73|7185.14|7185.14|7185.73|7185.73|7185.14|7185.14|0
1631878780000|2021-09-17 11:39:40|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|0
1631878790000|2021-09-17 11:39:50|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|0
1631878800000|2021-09-17 11:40:00|7184.12|7184.12|7183.77|7183.77|7184.12|7184.12|7183.77|7183.77|0
1631878810000|2021-09-17 11:40:10|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|0
1631878820000|2021-09-17 11:40:20|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|0
1631878830000|2021-09-17 11:40:30|7184.12|7184.12|7186|7186|7186|7186|7184.12|7184.12|0
1631878860000|2021-09-17 11:41:00|7183.53|7183.53|7182.97|7182.97|7183.92|7183.92|7182.97|7182.97|0
1631878870000|2021-09-17 11:41:10|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|0
1631878880000|2021-09-17 11:41:20|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|0
1631878900000|2021-09-17 11:41:40|7183.92|7183.92|7183.92|7183.92|7183.92|7183.92|7183.92|7183.92|0
1631878910000|2021-09-17 11:41:50|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|0
1631878920000|2021-09-17 11:42:00|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|0
1631878930000|2021-09-17 11:42:10|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|0
1631878960000|2021-09-17 11:42:40|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|0
1631878970000|2021-09-17 11:42:50|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|0
1631878980000|2021-09-17 11:43:00|7183.78|7183.78|7183.4|7183.4|7183.78|7183.78|7183.4|7183.4|0
1631878990000|2021-09-17 11:43:10|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|0
1631879020000|2021-09-17 11:43:40|7182.5|7182.5|7182.5|7182.5|7182.5|7182.5|7182.5|7182.5|0
1631879070000|2021-09-17 11:44:30|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|0
1631879090000|2021-09-17 11:44:50|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|0
1631879100000|2021-09-17 11:45:00|7181.66|7181.66|7181.48|7181.48|7181.66|7181.66|7181.48|7181.48|0
1631879110000|2021-09-17 11:45:10|7181.12|7181.12|7180.48|7180.48|7181.12|7181.12|7180.17|7180.17|0
1631879120000|2021-09-17 11:45:20|7180.84|7180.84|7181.2|7181.2|7181.2|7181.2|7180.84|7180.84|0
1631879140000|2021-09-17 11:45:40|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1631879150000|2021-09-17 11:45:50|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|0
1631879160000|2021-09-17 11:46:00|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|0
1631879230000|2021-09-17 11:47:10|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|0
1631879270000|2021-09-17 11:47:50|7182.05|7182.05|7182.24|7182.24|7182.24|7182.24|7182.05|7182.05|0
1631879280000|2021-09-17 11:48:00|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|0
1631879290000|2021-09-17 11:48:10|7181.34|7181.34|7181.34|7181.34|7181.34|7181.34|7181.34|7181.34|0
1631879300000|2021-09-17 11:48:20|7180.62|7180.62|7180.62|7180.62|7181.12|7181.12|7180.62|7180.62|0
1631879320000|2021-09-17 11:48:40|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|0
1631879330000|2021-09-17 11:48:50|7179.07|7179.07|7179.43|7179.43|7179.43|7179.43|7179.07|7179.07|0
1631879340000|2021-09-17 11:49:00|7179.93|7179.93|7178.01|7178.01|7179.93|7179.93|7178.01|7178.01|0
1631879360000|2021-09-17 11:49:20|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|0
1631879370000|2021-09-17 11:49:30|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|0
1631879390000|2021-09-17 11:49:50|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|0
1631879440000|2021-09-17 11:50:40|7178.01|7178.01|7178.55|7178.55|7178.55|7178.55|7178.01|7178.01|0
1631879460000|2021-09-17 11:51:00|7178.36|7178.36|7177.11|7177.11|7178.36|7178.36|7177.11|7177.11|0
1631879470000|2021-09-17 11:51:10|7177.47|7177.47|7177.76|7177.76|7177.76|7177.76|7177.47|7177.47|0
1631879480000|2021-09-17 11:51:20|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|0
1631879520000|2021-09-17 11:52:00|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|0
1631879530000|2021-09-17 11:52:10|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|0
1631879560000|2021-09-17 11:52:40|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|0
1631879570000|2021-09-17 11:52:50|7175.7|7175.7|7175.21|7175.21|7176.2|7176.2|7175.21|7175.21|0
1631879580000|2021-09-17 11:53:00|7175.02|7175.02|7174.65|7174.65|7175.02|7175.02|7174.65|7174.65|0
1631879590000|2021-09-17 11:53:10|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|0
1631879610000|2021-09-17 11:53:30|7176.22|7176.22|7176.57|7176.57|7176.57|7176.57|7176.22|7176.22|0
1631879630000|2021-09-17 11:53:50|7177.21|7177.21|7177.57|7177.57|7177.57|7177.57|7177.21|7177.21|0
1631879640000|2021-09-17 11:54:00|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|0
1631879670000|2021-09-17 11:54:30|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|0
1631879680000|2021-09-17 11:54:40|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|0
1631879690000|2021-09-17 11:54:50|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|0
1631879700000|2021-09-17 11:55:00|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|7177.57|7177.57|0
1631879710000|2021-09-17 11:55:10|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|0
1631879720000|2021-09-17 11:55:20|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|0
1631879730000|2021-09-17 11:55:30|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|0
1631879750000|2021-09-17 11:55:50|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|0
1631879770000|2021-09-17 11:56:10|7176.66|7176.66|7176.66|7176.66|7176.66|7176.66|7176.66|7176.66|0
1631879790000|2021-09-17 11:56:30|7176.29|7176.29|7172.22|7172.22|7176.29|7176.29|7172.22|7172.22|0
1631879800000|2021-09-17 11:56:40|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|0
1631879810000|2021-09-17 11:56:50|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|0
1631879820000|2021-09-17 11:57:00|7171.57|7171.57|7172.64|7172.64|7172.64|7172.64|7171.57|7171.57|0
1631879830000|2021-09-17 11:57:10|7172.45|7172.45|7174.15|7174.15|7174.15|7174.15|7172.45|7172.45|0
1631879840000|2021-09-17 11:57:20|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|0
1631879850000|2021-09-17 11:57:30|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|0
1631879860000|2021-09-17 11:57:40|7174.67|7174.67|7174.32|7174.32|7174.67|7174.67|7174.32|7174.32|0
1631879910000|2021-09-17 11:58:30|7174.95|7174.95|7175.34|7175.34|7175.34|7175.34|7174.95|7174.95|0
1631879930000|2021-09-17 11:58:50|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1631879960000|2021-09-17 11:59:20|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|0
1631880000000|2021-09-17 12:00:00|7175.01|7175.01|7174.51|7174.51|7175.01|7175.01|7174.51|7174.51|0
1631880020000|2021-09-17 12:00:20|7174.87|7174.87|7175.45|7175.45|7175.45|7175.45|7174.87|7174.87|0
1631880040000|2021-09-17 12:00:40|7175.1|7175.1|7175.1|7175.1|7175.1|7175.1|7175.1|7175.1|0
1631880060000|2021-09-17 12:01:00|7174.74|7174.74|7174.38|7174.38|7174.74|7174.74|7174.38|7174.38|0
1631880070000|2021-09-17 12:01:10|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|0
1631880080000|2021-09-17 12:01:20|7174|7174|7174|7174|7174|7174|7174|7174|0
1631880110000|2021-09-17 12:01:50|7174.64|7174.64|7175.71|7175.71|7175.71|7175.71|7174.64|7174.64|0
1631880120000|2021-09-17 12:02:00|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|0
1631880140000|2021-09-17 12:02:20|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|0
1631880150000|2021-09-17 12:02:30|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|0
1631880170000|2021-09-17 12:02:50|7175.28|7175.28|7175.59|7175.59|7175.59|7175.59|7175.28|7175.28|0
1631880190000|2021-09-17 12:03:10|7175.41|7175.41|7174.8|7174.8|7175.41|7175.41|7174.8|7174.8|0
1631880200000|2021-09-17 12:03:20|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|0
1631880230000|2021-09-17 12:03:50|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|0
1631880240000|2021-09-17 12:04:00|7174.28|7174.28|7174.28|7174.28|7174.28|7174.28|7174.28|7174.28|0
1631880250000|2021-09-17 12:04:10|7174.46|7174.46|7174.65|7174.65|7174.65|7174.65|7174.46|7174.46|0
1631880260000|2021-09-17 12:04:20|7175.03|7175.03|7175.22|7175.22|7175.22|7175.22|7175.03|7175.03|0
1631880270000|2021-09-17 12:04:30|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|0
1631880290000|2021-09-17 12:04:50|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|0
1631880300000|2021-09-17 12:05:00|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|0
1631880340000|2021-09-17 12:05:40|7176.08|7176.08|7176.08|7176.08|7176.44|7176.44|7176.08|7176.08|0
1631880350000|2021-09-17 12:05:50|7176.44|7176.44|7176.63|7176.63|7176.63|7176.63|7176.25|7176.25|0
1631880360000|2021-09-17 12:06:00|7177.12|7177.12|7176.93|7176.93|7177.12|7177.12|7176.93|7176.93|0
1631880370000|2021-09-17 12:06:10|7177.32|7177.32|7176.93|7176.93|7177.32|7177.32|7176.93|7176.93|0
1631880380000|2021-09-17 12:06:20|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|0
1631880410000|2021-09-17 12:06:50|7177.65|7177.65|7177.33|7177.33|7177.65|7177.65|7177.33|7177.33|0
1631880420000|2021-09-17 12:07:00|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|0
1631880490000|2021-09-17 12:08:10|7178.07|7178.07|7179.18|7179.18|7179.18|7179.18|7178.07|7178.07|0
1631880550000|2021-09-17 12:09:10|7179.89|7179.89|7180.18|7180.18|7180.18|7180.18|7179.89|7179.89|0
1631880580000|2021-09-17 12:09:40|7180.56|7180.56|7180.56|7180.56|7180.56|7180.56|7180.56|7180.56|0
1631880610000|2021-09-17 12:10:10|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|0
1631880620000|2021-09-17 12:10:20|7181.25|7181.25|7181.25|7181.25|7181.25|7181.25|7181.25|7181.25|0
1631880660000|2021-09-17 12:11:00|7181.96|7181.96|7181.61|7181.61|7181.96|7181.96|7181.61|7181.61|0
1631880690000|2021-09-17 12:11:30|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|0
1631880700000|2021-09-17 12:11:40|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|0
1631880710000|2021-09-17 12:11:50|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|0
1631880720000|2021-09-17 12:12:00|7183.01|7183.01|7182.34|7182.34|7183.01|7183.01|7182.34|7182.34|0
1631880740000|2021-09-17 12:12:20|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|0
1631880770000|2021-09-17 12:12:50|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|0
1631880810000|2021-09-17 12:13:30|7183.97|7183.97|7184.92|7184.92|7184.92|7184.92|7183.97|7183.97|0
1631880820000|2021-09-17 12:13:40|7185.42|7185.42|7184.92|7184.92|7185.42|7185.42|7184.92|7184.92|0
1631880860000|2021-09-17 12:14:20|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|0
1631880870000|2021-09-17 12:14:30|7185.87|7185.87|7186.59|7186.59|7186.59|7186.59|7185.87|7185.87|0
1631880890000|2021-09-17 12:14:50|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|0
1631880900000|2021-09-17 12:15:00|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|0
1631880910000|2021-09-17 12:15:10|7189.58|7189.58|7191.17|7191.17|7191.17|7191.17|7189.2|7189.2|0
1631880920000|2021-09-17 12:15:20|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7190.86|7190.86|0
1631880930000|2021-09-17 12:15:30|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1631880940000|2021-09-17 12:15:40|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|0
1631880950000|2021-09-17 12:15:50|7191.29|7191.29|7190.65|7190.65|7191.29|7191.29|7190.65|7190.65|0
1631880960000|2021-09-17 12:16:00|7190.46|7190.46|7189.75|7189.75|7190.46|7190.46|7189.75|7189.75|0
1631881000000|2021-09-17 12:16:40|7190.07|7190.07|7190.42|7190.42|7190.72|7190.72|7190.07|7190.07|0
1631881010000|2021-09-17 12:16:50|7190.74|7190.74|7190.57|7190.57|7190.93|7190.93|7190.57|7190.57|0
1631881030000|2021-09-17 12:17:10|7190.19|7190.19|7190.19|7190.19|7190.19|7190.19|7190.19|7190.19|0
1631881040000|2021-09-17 12:17:20|7190.57|7190.57|7190.19|7190.19|7190.57|7190.57|7190.19|7190.19|0
1631881050000|2021-09-17 12:17:30|7190.51|7190.51|7190.51|7190.51|7191.22|7191.22|7190.51|7190.51|0
1631881090000|2021-09-17 12:18:10|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|0
1631881130000|2021-09-17 12:18:50|7190.22|7190.22|7191.58|7191.58|7191.58|7191.58|7190.22|7190.22|0
1631881140000|2021-09-17 12:19:00|7191.22|7191.22|7190.94|7190.94|7191.9|7191.9|7190.94|7190.94|0
1631881150000|2021-09-17 12:19:10|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|0
1631881170000|2021-09-17 12:19:30|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|0
1631881180000|2021-09-17 12:19:40|7191.84|7191.84|7191.84|7191.84|7191.84|7191.84|7191.84|7191.84|0
1631881190000|2021-09-17 12:19:50|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|0
1631881200000|2021-09-17 12:20:00|7192.91|7192.91|7193.1|7193.1|7193.29|7193.29|7192.91|7192.91|0
1631881210000|2021-09-17 12:20:10|7192.91|7192.91|7192.91|7192.91|7192.91|7192.91|7192.91|7192.91|0
1631881220000|2021-09-17 12:20:20|7192.72|7192.72|7192.91|7192.91|7192.91|7192.91|7192.72|7192.72|0
1631881240000|2021-09-17 12:20:40|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|0
1631881270000|2021-09-17 12:21:10|7193.59|7193.59|7195.36|7195.36|7195.36|7195.36|7193.59|7193.59|0
1631881280000|2021-09-17 12:21:20|7195.86|7195.86|7195.72|7195.72|7195.86|7195.86|7195.36|7195.36|0
1631881290000|2021-09-17 12:21:30|7196.1|7196.1|7195.46|7195.46|7196.1|7196.1|7195.46|7195.46|0
1631881310000|2021-09-17 12:21:50|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|0
1631881380000|2021-09-17 12:23:00|7195.41|7195.41|7195.06|7195.06|7195.41|7195.41|7195.06|7195.06|0
1631881390000|2021-09-17 12:23:10|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|0
1631881410000|2021-09-17 12:23:30|7195.2|7195.2|7195.55|7195.55|7195.55|7195.55|7195.2|7195.2|0
1631881420000|2021-09-17 12:23:40|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|0
1631881500000|2021-09-17 12:25:00|7195.53|7195.53|7195.53|7195.53|7195.53|7195.53|7195.53|7195.53|0
1631881510000|2021-09-17 12:25:10|7195.72|7195.72|7195.72|7195.72|7195.72|7195.72|7195.72|7195.72|0
1631881540000|2021-09-17 12:25:40|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|0
1631881550000|2021-09-17 12:25:50|7197.09|7197.09|7197.41|7197.41|7197.41|7197.41|7197.09|7197.09|0
1631881560000|2021-09-17 12:26:00|7197.73|7197.73|7198.02|7198.02|7198.02|7198.02|7197.73|7197.73|0
1631881570000|2021-09-17 12:26:10|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|0
1631881580000|2021-09-17 12:26:20|7198.04|7198.04|7198.32|7198.32|7198.61|7198.61|7198.04|7198.04|0
1631881590000|2021-09-17 12:26:30|7198.68|7198.68|7199.03|7199.03|7199.03|7199.03|7198.68|7198.68|0
1631881610000|2021-09-17 12:26:50|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|0
1631881620000|2021-09-17 12:27:00|7200.15|7200.15|7200.89|7200.89|7201.27|7201.27|7200.15|7200.15|0
1631881630000|2021-09-17 12:27:10|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|0
1631881650000|2021-09-17 12:27:30|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|0
1631881670000|2021-09-17 12:27:50|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|0
1631881690000|2021-09-17 12:28:10|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|0
1631881710000|2021-09-17 12:28:30|7201.97|7201.97|7201.97|7201.97|7201.97|7201.97|7201.97|7201.97|0
1631881720000|2021-09-17 12:28:40|7201.68|7201.68|7202.43|7202.43|7202.61|7202.61|7201.68|7201.68|0
1631881730000|2021-09-17 12:28:50|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|0
1631881740000|2021-09-17 12:29:00|7203.18|7203.18|7202.81|7202.81|7203.18|7203.18|7202.81|7202.81|0
1631881760000|2021-09-17 12:29:20|7203.16|7203.16|7204.47|7204.47|7204.47|7204.47|7203.16|7203.16|0
1631881770000|2021-09-17 12:29:30|7205.24|7205.24|7207.3|7207.3|7207.3|7207.3|7205.24|7205.24|0
1631881780000|2021-09-17 12:29:40|7206.98|7206.98|7206.66|7206.66|7206.98|7206.98|7206.66|7206.66|0
1631881800000|2021-09-17 12:30:00|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|0
1631881810000|2021-09-17 12:30:10|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|0
1631881820000|2021-09-17 12:30:20|7205.78|7205.78|7206.44|7206.44|7206.44|7206.44|7205.11|7205.11|0
1631881840000|2021-09-17 12:30:40|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|0
1631881860000|2021-09-17 12:31:00|7208.28|7208.28|7209.04|7209.04|7209.04|7209.04|7208.28|7208.28|0
1631881880000|2021-09-17 12:31:20|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|0
1631881910000|2021-09-17 12:31:50|7208.33|7208.33|7207.83|7207.83|7208.33|7208.33|7207.83|7207.83|0
1631881920000|2021-09-17 12:32:00|7207.34|7207.34|7207.34|7207.34|7207.69|7207.69|7207.34|7207.34|0
1631881940000|2021-09-17 12:32:20|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|0
1631881960000|2021-09-17 12:32:40|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|0
1631881970000|2021-09-17 12:32:50|7208.68|7208.68|7207.97|7207.97|7208.68|7208.68|7207.97|7207.97|0
1631881990000|2021-09-17 12:33:10|7207.41|7207.41|7207.09|7207.09|7207.41|7207.41|7207.09|7207.09|0
1631882000000|2021-09-17 12:33:20|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|0
1631882010000|2021-09-17 12:33:30|7206.52|7206.52|7207.67|7207.67|7207.67|7207.67|7206.52|7206.52|0
1631882020000|2021-09-17 12:33:40|7207.98|7207.98|7208.75|7208.75|7208.75|7208.75|7207.98|7207.98|0
1631882030000|2021-09-17 12:33:50|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|0
1631882040000|2021-09-17 12:34:00|7208.57|7208.57|7208.57|7208.57|7208.57|7208.57|7208.57|7208.57|0
1631882050000|2021-09-17 12:34:10|7208.21|7208.21|7208.43|7208.43|7208.85|7208.85|7208.21|7208.21|0
1631882060000|2021-09-17 12:34:20|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|0
1631882080000|2021-09-17 12:34:40|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|0
1631882090000|2021-09-17 12:34:50|7207.54|7207.54|7208.92|7208.92|7209.06|7209.06|7207.54|7207.54|0
1631882100000|2021-09-17 12:35:00|7209.28|7209.28|7209.09|7209.09|7209.28|7209.28|7209.09|7209.09|0
1631882110000|2021-09-17 12:35:10|7209.44|7209.44|7211.15|7211.15|7211.51|7211.51|7209.09|7209.09|0
1631882120000|2021-09-17 12:35:20|7209.72|7209.72|7211.15|7211.15|7211.15|7211.15|7209.72|7209.72|0
1631882130000|2021-09-17 12:35:30|7210.79|7210.79|7210.08|7210.08|7210.79|7210.79|7210.08|7210.08|0
1631882140000|2021-09-17 12:35:40|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|0
1631882170000|2021-09-17 12:36:10|7209.95|7209.95|7209.63|7209.63|7209.95|7209.95|7209.63|7209.63|0
1631882180000|2021-09-17 12:36:20|7210.01|7210.01|7210.01|7210.01|7210.01|7210.01|7210.01|7210.01|0
1631882190000|2021-09-17 12:36:30|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|0
1631882210000|2021-09-17 12:36:50|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|0
1631882270000|2021-09-17 12:37:50|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|0
1631882280000|2021-09-17 12:38:00|7208.61|7208.61|7209.39|7209.39|7209.39|7209.39|7208.61|7208.61|0
1631882290000|2021-09-17 12:38:10|7209.2|7209.2|7209.2|7209.2|7209.2|7209.2|7209.2|7209.2|0
1631882300000|2021-09-17 12:38:20|7208.21|7208.21|7207.92|7207.92|7208.21|7208.21|7207.63|7207.63|0
1631882320000|2021-09-17 12:38:40|7207.73|7207.73|7207.92|7207.92|7207.92|7207.92|7207.73|7207.73|0
1631882350000|2021-09-17 12:39:10|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|0
1631882360000|2021-09-17 12:39:20|7208.43|7208.43|7207.79|7207.79|7208.43|7208.43|7207.79|7207.79|0
1631882370000|2021-09-17 12:39:30|7207.23|7207.23|7207.79|7207.79|7207.79|7207.79|7207.23|7207.23|0
1631882380000|2021-09-17 12:39:40|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|0
1631882400000|2021-09-17 12:40:00|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|0
1631882420000|2021-09-17 12:40:20|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|0
1631882430000|2021-09-17 12:40:30|7208.13|7208.13|7207.84|7207.84|7208.13|7208.13|7207.84|7207.84|0
1631882450000|2021-09-17 12:40:50|7206.77|7206.77|7206.42|7206.42|7206.77|7206.77|7206.42|7206.42|0
1631882460000|2021-09-17 12:41:00|7206.06|7206.06|7205.33|7205.33|7206.06|7206.06|7205.33|7205.33|0
1631882470000|2021-09-17 12:41:10|7204.83|7204.83|7204.47|7204.47|7204.83|7204.83|7204.47|7204.47|0
1631882490000|2021-09-17 12:41:30|7203.76|7203.76|7203.2|7203.2|7203.76|7203.76|7203.2|7203.2|0
1631882500000|2021-09-17 12:41:40|7201.93|7201.93|7202.36|7202.36|7202.36|7202.36|7201.8|7201.8|0
1631882510000|2021-09-17 12:41:50|7202|7202|7202|7202|7202|7202|7202|7202|0
1631882520000|2021-09-17 12:42:00|7202.36|7202.36|7202.53|7202.53|7202.53|7202.53|7202.17|7202.17|0
1631882540000|2021-09-17 12:42:20|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|0
1631882570000|2021-09-17 12:42:50|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|0
1631882580000|2021-09-17 12:43:00|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|0
1631882590000|2021-09-17 12:43:10|7204.57|7204.57|7205.22|7205.22|7205.22|7205.22|7204.57|7204.57|0
1631882600000|2021-09-17 12:43:20|7205.54|7205.54|7205.91|7205.91|7205.91|7205.91|7205.54|7205.54|0
1631882620000|2021-09-17 12:43:40|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|0
1631882640000|2021-09-17 12:44:00|7204.49|7204.49|7203.78|7203.78|7204.49|7204.49|7203.78|7203.78|0
1631882650000|2021-09-17 12:44:10|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|0
1631882660000|2021-09-17 12:44:20|7203.95|7203.95|7204.39|7204.39|7204.58|7204.58|7203.95|7203.95|0
1631882670000|2021-09-17 12:44:30|7204.21|7204.21|7203.57|7203.57|7204.21|7204.21|7203.57|7203.57|0
1631882680000|2021-09-17 12:44:40|7203.21|7203.21|7203.21|7203.21|7203.21|7203.21|7203.21|7203.21|0
1631882700000|2021-09-17 12:45:00|7202.86|7202.86|7202.5|7202.5|7202.86|7202.86|7202.5|7202.5|0
1631882720000|2021-09-17 12:45:20|7202.18|7202.18|7202.68|7202.68|7202.68|7202.68|7202.18|7202.18|0
1631882740000|2021-09-17 12:45:40|7202.65|7202.65|7203.55|7203.55|7203.55|7203.55|7202.65|7202.65|0
1631882780000|2021-09-17 12:46:20|7203.74|7203.74|7203.55|7203.55|7203.74|7203.74|7203.55|7203.55|0
1631882810000|2021-09-17 12:46:50|7203.17|7203.17|7202.82|7202.82|7203.17|7203.17|7202.82|7202.82|0
1631882860000|2021-09-17 12:47:40|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|0
1631882870000|2021-09-17 12:47:50|7202.64|7202.64|7202.96|7202.96|7202.96|7202.96|7202.64|7202.64|0
1631882880000|2021-09-17 12:48:00|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|0
1631882900000|2021-09-17 12:48:20|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|0
1631882910000|2021-09-17 12:48:30|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|0
1631882920000|2021-09-17 12:48:40|7204.26|7204.26|7205.54|7205.54|7205.54|7205.54|7204.26|7204.26|0
1631882930000|2021-09-17 12:48:50|7205.72|7205.72|7206.04|7206.04|7206.04|7206.04|7205.72|7205.72|0
1631882950000|2021-09-17 12:49:10|7206.4|7206.4|7206.08|7206.08|7206.4|7206.4|7206.08|7206.08|0
1631882990000|2021-09-17 12:49:50|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|0
1631883000000|2021-09-17 12:50:00|7206.06|7206.06|7206.06|7206.06|7206.06|7206.06|7206.06|7206.06|0
1631883010000|2021-09-17 12:50:10|7206.44|7206.44|7204.5|7204.5|7206.44|7206.44|7204.5|7204.5|0
1631883030000|2021-09-17 12:50:30|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|0
1631883040000|2021-09-17 12:50:40|7203.9|7203.9|7204.61|7204.61|7204.61|7204.61|7203.9|7203.9|0
1631883050000|2021-09-17 12:50:50|7205.24|7205.24|7205.24|7205.24|7205.56|7205.56|7205.24|7205.24|0
1631883100000|2021-09-17 12:51:40|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|0
1631883120000|2021-09-17 12:52:00|7206.05|7206.05|7206.54|7206.54|7206.54|7206.54|7206.05|7206.05|0
1631883180000|2021-09-17 12:53:00|7206.92|7206.92|7206.92|7206.92|7206.92|7206.92|7206.92|7206.92|0
1631883200000|2021-09-17 12:53:20|7206.55|7206.55|7208.71|7208.71|7209.06|7209.06|7206.55|7206.55|0
1631883270000|2021-09-17 12:54:30|7207.75|7207.75|7208.72|7208.72|7208.72|7208.72|7207.4|7207.4|0
1631883290000|2021-09-17 12:54:50|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|0
1631883390000|2021-09-17 12:56:30|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|0
1631883400000|2021-09-17 12:56:40|7206.34|7206.34|7206.7|7206.7|7206.7|7206.7|7206.34|7206.34|0
1631883430000|2021-09-17 12:57:10|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|0
1631883440000|2021-09-17 12:57:20|7207.9|7207.9|7208.25|7208.25|7208.25|7208.25|7207.9|7207.9|0
1631883450000|2021-09-17 12:57:30|7208.61|7208.61|7209.43|7209.43|7209.75|7209.75|7208.61|7208.61|0
1631883510000|2021-09-17 12:58:30|7209.25|7209.25|7209.25|7209.25|7209.25|7209.25|7209.25|7209.25|0
1631883540000|2021-09-17 12:59:00|7209.56|7209.56|7209.25|7209.25|7209.56|7209.56|7209.25|7209.25|0
1631883560000|2021-09-17 12:59:20|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|0
1631883570000|2021-09-17 12:59:30|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|0
1631883590000|2021-09-17 12:59:50|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|0
1631883600000|2021-09-17 13:00:00|7208.99|7208.99|7208.99|7208.99|7208.99|7208.99|7208.99|7208.99|0
1631883630000|2021-09-17 13:00:30|7210.14|7210.14|7211.05|7211.05|7211.05|7211.05|7210.14|7210.14|0
1631883640000|2021-09-17 13:00:40|7210.38|7210.38|7210.38|7210.38|7210.38|7210.38|7210.38|7210.38|0
1631883650000|2021-09-17 13:00:50|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|0
1631883660000|2021-09-17 13:01:00|7211.32|7211.32|7210.94|7210.94|7211.32|7211.32|7210.94|7210.94|0
1631883670000|2021-09-17 13:01:10|7211.32|7211.32|7211.47|7211.47|7211.84|7211.84|7210.94|7210.94|0
1631883690000|2021-09-17 13:01:30|7211.76|7211.76|7210.77|7210.77|7211.76|7211.76|7210.77|7210.77|0
1631883700000|2021-09-17 13:01:40|7211.09|7211.09|7210.1|7210.1|7211.09|7211.09|7210.1|7210.1|0
1631883710000|2021-09-17 13:01:50|7210.45|7210.45|7210.77|7210.77|7210.77|7210.77|7210.45|7210.45|0
1631883720000|2021-09-17 13:02:00|7210.59|7210.59|7210.96|7210.96|7210.96|7210.96|7210.59|7210.59|0
1631883730000|2021-09-17 13:02:10|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|0
1631883740000|2021-09-17 13:02:20|7211.5|7211.5|7211.5|7211.5|7211.5|7211.5|7211.5|7211.5|0
1631883750000|2021-09-17 13:02:30|7212.05|7212.05|7212.37|7212.37|7212.4|7212.4|7212.05|7212.05|0
1631883770000|2021-09-17 13:02:50|7212.72|7212.72|7212.55|7212.55|7212.72|7212.72|7212.37|7212.37|0
1631883780000|2021-09-17 13:03:00|7212.74|7212.74|7212.55|7212.55|7212.74|7212.74|7212.55|7212.55|0
1631883790000|2021-09-17 13:03:10|7212.24|7212.24|7211.88|7211.88|7212.24|7212.24|7211.88|7211.88|0
1631883800000|2021-09-17 13:03:20|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|0
1631883810000|2021-09-17 13:03:30|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|0
1631883830000|2021-09-17 13:03:50|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|0
1631883850000|2021-09-17 13:04:10|7212.71|7212.71|7213.21|7213.21|7213.21|7213.21|7212.71|7212.71|0
1631883860000|2021-09-17 13:04:20|7213.77|7213.77|7213.96|7213.96|7213.96|7213.96|7213.77|7213.77|0
1631883870000|2021-09-17 13:04:30|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|0
1631883880000|2021-09-17 13:04:40|7213.96|7213.96|7213.85|7213.85|7213.96|7213.96|7213.67|7213.67|0
1631883900000|2021-09-17 13:05:00|7213.56|7213.56|7210.53|7210.53|7213.56|7213.56|7210.53|7210.53|0
1631883910000|2021-09-17 13:05:10|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|0
1631883920000|2021-09-17 13:05:20|7209.46|7209.46|7209.43|7209.43|7209.46|7209.46|7209.14|7209.14|0
1631883930000|2021-09-17 13:05:30|7209.05|7209.05|7209.24|7209.24|7209.24|7209.24|7209.05|7209.05|0
1631883950000|2021-09-17 13:05:50|7209.53|7209.53|7209.82|7209.82|7209.82|7209.82|7209.53|7209.53|0
1631883970000|2021-09-17 13:06:10|7210.2|7210.2|7210.84|7210.84|7210.84|7210.84|7210.2|7210.2|0
1631883980000|2021-09-17 13:06:20|7210.48|7210.48|7209.42|7209.42|7210.48|7210.48|7209.24|7209.24|0
1631884000000|2021-09-17 13:06:40|7209.61|7209.61|7210|7210|7210|7210|7209.29|7209.29|0
1631884050000|2021-09-17 13:07:30|7209.51|7209.51|7208.66|7208.66|7210.19|7210.19|7208.66|7208.66|0
1631884060000|2021-09-17 13:07:40|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|0
1631884070000|2021-09-17 13:07:50|7208.8|7208.8|7208.16|7208.16|7208.8|7208.8|7208.16|7208.16|0
1631884080000|2021-09-17 13:08:00|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|0
1631884090000|2021-09-17 13:08:10|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|0
1631884100000|2021-09-17 13:08:20|7207.84|7207.84|7206.65|7206.65|7207.84|7207.84|7206.65|7206.65|0
1631884110000|2021-09-17 13:08:30|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|0
1631884120000|2021-09-17 13:08:40|7207.39|7207.39|7207.1|7207.1|7207.39|7207.39|7207.1|7207.1|0
1631884140000|2021-09-17 13:09:00|7207.28|7207.28|7206.65|7206.65|7207.28|7207.28|7206.65|7206.65|0
1631884150000|2021-09-17 13:09:10|7207|7207|7207|7207|7207|7207|7207|7207|0
1631884160000|2021-09-17 13:09:20|7207.19|7207.19|7206.15|7206.15|7207.19|7207.19|7206.15|7206.15|0
1631884180000|2021-09-17 13:09:40|7206.53|7206.53|7207.09|7207.09|7207.09|7207.09|7206.53|7206.53|0
1631884190000|2021-09-17 13:09:50|7207.28|7207.28|7206.9|7206.9|7207.28|7207.28|7206.9|7206.9|0
1631884200000|2021-09-17 13:10:00|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|0
1631884210000|2021-09-17 13:10:10|7206.3|7206.3|7206.3|7206.3|7206.3|7206.3|7206.3|7206.3|0
1631884230000|2021-09-17 13:10:30|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|0
1631884240000|2021-09-17 13:10:40|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|0
1631884250000|2021-09-17 13:10:50|7207.07|7207.07|7207.97|7207.97|7207.97|7207.97|7207.07|7207.07|0
1631884260000|2021-09-17 13:11:00|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|0
1631884290000|2021-09-17 13:11:30|7208.48|7208.48|7208.16|7208.16|7208.48|7208.48|7208.16|7208.16|0
1631884300000|2021-09-17 13:11:40|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|0
1631884340000|2021-09-17 13:12:20|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|0
1631884360000|2021-09-17 13:12:40|7208.71|7208.71|7207.84|7207.84|7208.71|7208.71|7207.84|7207.84|0
1631884370000|2021-09-17 13:12:50|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|0
1631884380000|2021-09-17 13:13:00|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|7207.84|7207.84|0
1631884420000|2021-09-17 13:13:40|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|0
1631884450000|2021-09-17 13:14:10|7208.59|7208.59|7208.59|7208.59|7208.59|7208.59|7208.59|7208.59|0
1631884470000|2021-09-17 13:14:30|7208.96|7208.96|7208.96|7208.96|7208.96|7208.96|7208.96|7208.96|0
1631884490000|2021-09-17 13:14:50|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|0
1631884500000|2021-09-17 13:15:00|7209.51|7209.51|7209.47|7209.47|7210.22|7210.22|7209.47|7209.47|0
1631884510000|2021-09-17 13:15:10|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|0
1631884530000|2021-09-17 13:15:30|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|0
1631884540000|2021-09-17 13:15:40|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|0
1631884550000|2021-09-17 13:15:50|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|0
1631884560000|2021-09-17 13:16:00|7208.97|7208.97|7209.16|7209.16|7209.16|7209.16|7208.97|7208.97|0
1631884570000|2021-09-17 13:16:10|7209.45|7209.45|7209.93|7209.93|7209.93|7209.93|7209.45|7209.45|0
1631884580000|2021-09-17 13:16:20|7210.12|7210.12|7211.28|7211.28|7211.28|7211.28|7210.12|7210.12|0
1631884600000|2021-09-17 13:16:40|7210.78|7210.78|7211.42|7211.42|7211.42|7211.42|7210.78|7210.78|0
1631884630000|2021-09-17 13:17:10|7211.71|7211.71|7211.42|7211.42|7211.71|7211.71|7211.42|7211.42|0
1631884650000|2021-09-17 13:17:30|7211.79|7211.79|7211.6|7211.6|7211.79|7211.79|7211.6|7211.6|0
1631884660000|2021-09-17 13:17:40|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|0
1631884680000|2021-09-17 13:18:00|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|0
1631884690000|2021-09-17 13:18:10|7211.95|7211.95|7211.95|7211.95|7211.95|7211.95|7211.95|7211.95|0
1631884700000|2021-09-17 13:18:20|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|0
1631884720000|2021-09-17 13:18:40|7211.76|7211.76|7211.09|7211.09|7211.76|7211.76|7211.09|7211.09|0
1631884730000|2021-09-17 13:18:50|7210.9|7210.9|7210.9|7210.9|7210.9|7210.9|7210.9|7210.9|0
1631884740000|2021-09-17 13:19:00|7211.27|7211.27|7210.92|7210.92|7211.27|7211.27|7210.92|7210.92|0
1631884750000|2021-09-17 13:19:10|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|0
1631884760000|2021-09-17 13:19:20|7210.27|7210.27|7210.85|7210.85|7210.85|7210.85|7210.27|7210.27|0
1631884780000|2021-09-17 13:19:40|7211.14|7211.14|7210.53|7210.53|7211.14|7211.14|7210.53|7210.53|0
1631884800000|2021-09-17 13:20:00|7210.35|7210.35|7209.99|7209.99|7210.35|7210.35|7209.99|7209.99|0
1631884810000|2021-09-17 13:20:10|7209.63|7209.63|7208.69|7208.69|7209.63|7209.63|7208.69|7208.69|0
1631884820000|2021-09-17 13:20:20|7208.9|7208.9|7207.38|7207.38|7208.9|7208.9|7207.38|7207.38|0
1631884850000|2021-09-17 13:20:50|7207|7207|7207.7|7207.7|7207.7|7207.7|7207|7207|0
1631884860000|2021-09-17 13:21:00|7209.16|7209.16|7208.82|7208.82|7209.53|7209.53|7208.82|7208.82|0
1631884880000|2021-09-17 13:21:20|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|0
1631884890000|2021-09-17 13:21:30|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|0
1631884900000|2021-09-17 13:21:40|7208.88|7208.88|7208.88|7208.88|7208.88|7208.88|7208.88|7208.88|0
1631884910000|2021-09-17 13:21:50|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|0
1631884920000|2021-09-17 13:22:00|7208.75|7208.75|7208.75|7208.75|7208.75|7208.75|7208.75|7208.75|0
1631884930000|2021-09-17 13:22:10|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|0
1631884950000|2021-09-17 13:22:30|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|0
1631885000000|2021-09-17 13:23:20|7208.93|7208.93|7208.75|7208.75|7208.93|7208.93|7208.75|7208.75|0
1631885030000|2021-09-17 13:23:50|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|0
1631885060000|2021-09-17 13:24:20|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|0
1631885070000|2021-09-17 13:24:30|7208.27|7208.27|7207.69|7207.69|7208.27|7208.27|7207.69|7207.69|0
1631885100000|2021-09-17 13:25:00|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|0
1631885110000|2021-09-17 13:25:10|7208.51|7208.51|7207.07|7207.07|7208.51|7208.51|7207.07|7207.07|0
1631885130000|2021-09-17 13:25:30|7207.43|7207.43|7208.14|7208.14|7208.14|7208.14|7207.43|7207.43|0
1631885150000|2021-09-17 13:25:50|7208.52|7208.52|7209.27|7209.27|7209.27|7209.27|7208.52|7208.52|0
1631885180000|2021-09-17 13:26:20|7210.03|7210.03|7210.39|7210.39|7210.39|7210.39|7210.03|7210.03|0
1631885200000|2021-09-17 13:26:40|7210.07|7210.07|7208.66|7208.66|7210.07|7210.07|7208.66|7208.66|0
1631885220000|2021-09-17 13:27:00|7208.34|7208.34|7208.15|7208.15|7208.34|7208.34|7208.15|7208.15|0
1631885230000|2021-09-17 13:27:10|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|0
1631885240000|2021-09-17 13:27:20|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|0
1631885250000|2021-09-17 13:27:30|7208.84|7208.84|7208.55|7208.55|7208.84|7208.84|7208.55|7208.55|0
1631885270000|2021-09-17 13:27:50|7207.91|7207.91|7206.73|7206.73|7207.91|7207.91|7206.73|7206.73|0
1631885280000|2021-09-17 13:28:00|7206.38|7206.38|7204.88|7204.88|7206.38|7206.38|7204.88|7204.88|0
1631885290000|2021-09-17 13:28:10|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|0
1631885300000|2021-09-17 13:28:20|7205.05|7205.05|7205.05|7205.05|7205.05|7205.05|7205.05|7205.05|0
1631885310000|2021-09-17 13:28:30|7204.73|7204.73|7204.08|7204.08|7204.73|7204.73|7204.08|7204.08|0
1631885320000|2021-09-17 13:28:40|7204.84|7204.84|7204.46|7204.46|7204.84|7204.84|7204.46|7204.46|0
1631885330000|2021-09-17 13:28:50|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|0
1631885360000|2021-09-17 13:29:20|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|0
1631885370000|2021-09-17 13:29:30|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|0
1631885380000|2021-09-17 13:29:40|7205.59|7205.59|7205.24|7205.24|7205.59|7205.59|7205.24|7205.24|0
1631885390000|2021-09-17 13:29:50|7205.05|7205.05|7205.05|7205.05|7205.05|7205.05|7205.05|7205.05|0
1631885400000|2021-09-17 13:30:00|7204.86|7204.86|7204.48|7204.48|7204.86|7204.86|7203.74|7203.74|0
1631885410000|2021-09-17 13:30:10|7204.84|7204.84|7206.05|7206.05|7206.4|7206.4|7204.84|7204.84|0
1631885420000|2021-09-17 13:30:20|7205.86|7205.86|7205.7|7205.7|7205.86|7205.86|7205.31|7205.31|0
1631885430000|2021-09-17 13:30:30|7205.99|7205.99|7205.99|7205.99|7205.99|7205.99|7205.99|7205.99|0
1631885440000|2021-09-17 13:30:40|7206.62|7206.62|7206.25|7206.25|7206.62|7206.62|7206.25|7206.25|0
1631885450000|2021-09-17 13:30:50|7205.87|7205.87|7203.3|7203.3|7205.87|7205.87|7203.3|7203.3|0
1631885460000|2021-09-17 13:31:00|7203.88|7203.88|7203.32|7203.32|7203.88|7203.88|7203.32|7203.32|0
1631885480000|2021-09-17 13:31:20|7204.39|7204.39|7208.61|7208.61|7208.61|7208.61|7204.39|7204.39|0
1631885490000|2021-09-17 13:31:30|7208.25|7208.25|7206.8|7206.8|7208.25|7208.25|7206.8|7206.8|0
1631885500000|2021-09-17 13:31:40|7205.73|7205.73|7206.69|7206.69|7206.69|7206.69|7205.73|7205.73|0
1631885510000|2021-09-17 13:31:50|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|0
1631885530000|2021-09-17 13:32:10|7206.12|7206.12|7205.48|7205.48|7206.12|7206.12|7205.48|7205.48|0
1631885550000|2021-09-17 13:32:30|7206.2|7206.2|7206.01|7206.01|7206.2|7206.2|7206.01|7206.01|0
1631885560000|2021-09-17 13:32:40|7206.2|7206.2|7206.2|7206.2|7206.2|7206.2|7206.2|7206.2|0
1631885570000|2021-09-17 13:32:50|7205.61|7205.61|7204.34|7204.34|7205.61|7205.61|7204.34|7204.34|0
1631885580000|2021-09-17 13:33:00|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|0
1631885590000|2021-09-17 13:33:10|7205.35|7205.35|7205.35|7205.35|7205.35|7205.35|7205.35|7205.35|0
1631885600000|2021-09-17 13:33:20|7205.16|7205.16|7204.81|7204.81|7205.16|7205.16|7204.81|7204.81|0
1631885610000|2021-09-17 13:33:30|7205|7205|7205|7205|7205|7205|7205|7205|0
1631885620000|2021-09-17 13:33:40|7204.62|7204.62|7204.26|7204.26|7204.62|7204.62|7203.91|7203.91|0
1631885630000|2021-09-17 13:33:50|7204.64|7204.64|7203.65|7203.65|7204.64|7204.64|7203.65|7203.65|0
1631885640000|2021-09-17 13:34:00|7203.84|7203.84|7204.13|7204.13|7204.13|7204.13|7203.84|7203.84|0
1631885650000|2021-09-17 13:34:10|7204.43|7204.43|7204.02|7204.02|7204.43|7204.43|7203.71|7203.71|0
1631885660000|2021-09-17 13:34:20|7203.71|7203.71|7201.68|7201.68|7203.71|7203.71|7201.68|7201.68|0
1631885670000|2021-09-17 13:34:30|7202.67|7202.67|7201.82|7201.82|7202.67|7202.67|7201.82|7201.82|0
1631885680000|2021-09-17 13:34:40|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|0
1631885690000|2021-09-17 13:34:50|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|0
1631885700000|2021-09-17 13:35:00|7200.92|7200.92|7199.88|7199.88|7200.92|7200.92|7199.88|7199.88|0
1631885710000|2021-09-17 13:35:10|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|0
1631885720000|2021-09-17 13:35:20|7198.95|7198.95|7196.32|7196.32|7198.95|7198.95|7196.32|7196.32|0
1631885730000|2021-09-17 13:35:30|7195.97|7195.97|7195.4|7195.4|7195.97|7195.97|7195.4|7195.4|0
1631885740000|2021-09-17 13:35:40|7195.76|7195.76|7198.02|7198.02|7198.02|7198.02|7195.76|7195.76|0
1631885750000|2021-09-17 13:35:50|7199.54|7199.54|7200.03|7200.03|7200.24|7200.24|7199.54|7199.54|0
1631885760000|2021-09-17 13:36:00|7199.73|7199.73|7199.73|7199.73|7200.09|7200.09|7199.73|7199.73|0
1631885770000|2021-09-17 13:36:10|7199.92|7199.92|7199.57|7199.57|7199.92|7199.92|7199.57|7199.57|0
1631885780000|2021-09-17 13:36:20|7198.53|7198.53|7197.88|7197.88|7198.71|7198.71|7197.88|7197.88|0
1631885790000|2021-09-17 13:36:30|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|0
1631885800000|2021-09-17 13:36:40|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|0
1631885810000|2021-09-17 13:36:50|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|0
1631885820000|2021-09-17 13:37:00|7196.67|7196.67|7196.73|7196.73|7196.73|7196.73|7196.36|7196.36|0
1631885830000|2021-09-17 13:37:10|7196.36|7196.36|7196.04|7196.04|7196.36|7196.36|7196.04|7196.04|0
1631885850000|2021-09-17 13:37:30|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|0
1631885860000|2021-09-17 13:37:40|7194.44|7194.44|7194.63|7194.63|7194.82|7194.82|7194.44|7194.44|0
1631885880000|2021-09-17 13:38:00|7194.28|7194.28|7193|7193|7194.28|7194.28|7193|7193|0
1631885900000|2021-09-17 13:38:20|7192.62|7192.62|7192.98|7192.98|7192.98|7192.98|7192.62|7192.62|0
1631885910000|2021-09-17 13:38:30|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|0
1631885920000|2021-09-17 13:38:40|7192.98|7192.98|7193.61|7193.61|7193.61|7193.61|7192.98|7192.98|0
1631885930000|2021-09-17 13:38:50|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|0
1631885940000|2021-09-17 13:39:00|7194.62|7194.62|7195.21|7195.21|7195.21|7195.21|7194.26|7194.26|0
1631885960000|2021-09-17 13:39:20|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|0
1631885970000|2021-09-17 13:39:30|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|0
1631885980000|2021-09-17 13:39:40|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|0
1631885990000|2021-09-17 13:39:50|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|0
1631886000000|2021-09-17 13:40:00|7194.34|7194.34|7192.64|7192.64|7194.34|7194.34|7192.64|7192.64|0
1631886010000|2021-09-17 13:40:10|7192.96|7192.96|7193.45|7193.45|7193.45|7193.45|7192.96|7192.96|0
1631886020000|2021-09-17 13:40:20|7193.13|7193.13|7193.33|7193.33|7193.51|7193.51|7193.13|7193.13|0
1631886030000|2021-09-17 13:40:30|7192.97|7192.97|7192.62|7192.62|7192.97|7192.97|7192.62|7192.62|0
1631886060000|2021-09-17 13:41:00|7191.9|7191.9|7192.25|7192.25|7192.25|7192.25|7191.69|7191.69|0
1631886070000|2021-09-17 13:41:10|7193.02|7193.02|7193.12|7193.12|7193.12|7193.12|7192.25|7192.25|0
1631886080000|2021-09-17 13:41:20|7192.94|7192.94|7193.29|7193.29|7193.29|7193.29|7192.94|7192.94|0
1631886090000|2021-09-17 13:41:30|7194|7194|7194|7194|7194|7194|7194|7194|0
1631886100000|2021-09-17 13:41:40|7193.51|7193.51|7194.15|7194.15|7194.15|7194.15|7193.51|7193.51|0
1631886120000|2021-09-17 13:42:00|7194.5|7194.5|7194.88|7194.88|7194.88|7194.88|7194.21|7194.21|0
1631886130000|2021-09-17 13:42:10|7194.59|7194.59|7194.21|7194.21|7194.59|7194.59|7194.21|7194.21|0
1631886140000|2021-09-17 13:42:20|7193.26|7193.26|7191.47|7191.47|7193.26|7193.26|7191.47|7191.47|0
1631886150000|2021-09-17 13:42:30|7191.09|7191.09|7191.85|7191.85|7191.85|7191.85|7191.09|7191.09|0
1631886170000|2021-09-17 13:42:50|7191.49|7191.49|7190.31|7190.31|7191.49|7191.49|7190.31|7190.31|0
1631886180000|2021-09-17 13:43:00|7189.68|7189.68|7186.78|7186.78|7189.68|7189.68|7186.78|7186.78|0
1631886190000|2021-09-17 13:43:10|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|0
1631886200000|2021-09-17 13:43:20|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|0
1631886210000|2021-09-17 13:43:30|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|0
1631886230000|2021-09-17 13:43:50|7186.5|7186.5|7185.38|7185.38|7186.5|7186.5|7185.38|7185.38|0
1631886240000|2021-09-17 13:44:00|7185.06|7185.06|7183.98|7183.98|7185.06|7185.06|7183.98|7183.98|0
1631886270000|2021-09-17 13:44:30|7183.48|7183.48|7183.86|7183.86|7183.86|7183.86|7183.48|7183.48|0
1631886280000|2021-09-17 13:44:40|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|0
1631886290000|2021-09-17 13:44:50|7183.83|7183.83|7184.21|7184.21|7184.21|7184.21|7183.83|7183.83|0
1631886300000|2021-09-17 13:45:00|7184.56|7184.56|7186.19|7186.19|7186.19|7186.19|7184.56|7184.56|0
1631886310000|2021-09-17 13:45:10|7185.48|7185.48|7185.83|7185.83|7185.83|7185.83|7185.48|7185.48|0
1631886320000|2021-09-17 13:45:20|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|0
1631886330000|2021-09-17 13:45:30|7185.8|7185.8|7185.16|7185.16|7185.8|7185.8|7185.16|7185.16|0
1631886350000|2021-09-17 13:45:50|7185.52|7185.52|7186.23|7186.23|7186.23|7186.23|7185.52|7185.52|0
1631886360000|2021-09-17 13:46:00|7187.37|7187.37|7187.37|7187.37|7187.37|7187.37|7187.37|7187.37|0
1631886380000|2021-09-17 13:46:20|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|0
1631886390000|2021-09-17 13:46:30|7187.37|7187.37|7186.7|7186.7|7187.69|7187.69|7186.7|7186.7|0
1631886400000|2021-09-17 13:46:40|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|0
1631886410000|2021-09-17 13:46:50|7186.69|7186.69|7185.79|7185.79|7186.69|7186.69|7185.79|7185.79|0
1631886430000|2021-09-17 13:47:10|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|0
1631886450000|2021-09-17 13:47:30|7185.77|7185.77|7185.06|7185.06|7185.77|7185.77|7185.06|7185.06|0
1631886460000|2021-09-17 13:47:40|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|0
1631886470000|2021-09-17 13:47:50|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|0
1631886480000|2021-09-17 13:48:00|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|0
1631886490000|2021-09-17 13:48:10|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|0
1631886500000|2021-09-17 13:48:20|7183.62|7183.62|7182.79|7182.79|7183.62|7183.62|7182.79|7182.79|0
1631886510000|2021-09-17 13:48:30|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|0
1631886520000|2021-09-17 13:48:40|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|0
1631886540000|2021-09-17 13:49:00|7181.3|7181.3|7180.98|7180.98|7181.3|7181.3|7180.66|7180.66|0
1631886550000|2021-09-17 13:49:10|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|0
1631886560000|2021-09-17 13:49:20|7180.31|7180.31|7180.42|7180.42|7180.6|7180.6|7180.31|7180.31|0
1631886570000|2021-09-17 13:49:30|7180.06|7180.06|7179.71|7179.71|7180.06|7180.06|7179.71|7179.71|0
1631886590000|2021-09-17 13:49:50|7179.33|7179.33|7179.04|7179.04|7179.33|7179.33|7179.04|7179.04|0
1631886600000|2021-09-17 13:50:00|7179.41|7179.41|7178.46|7178.46|7179.41|7179.41|7178.46|7178.46|0
1631886610000|2021-09-17 13:50:10|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|7177.83|7177.83|0
1631886620000|2021-09-17 13:50:20|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|0
1631886640000|2021-09-17 13:50:40|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|0
1631886660000|2021-09-17 13:51:00|7178.08|7178.08|7178.41|7178.41|7178.41|7178.41|7178.06|7178.06|0
1631886670000|2021-09-17 13:51:10|7178.6|7178.6|7179.35|7179.35|7179.35|7179.35|7178.6|7178.6|0
1631886680000|2021-09-17 13:51:20|7180.06|7180.06|7181.63|7181.63|7181.63|7181.63|7180.06|7180.06|0
1631886700000|2021-09-17 13:51:40|7181.95|7181.95|7180.13|7180.13|7181.95|7181.95|7179.78|7179.78|0
1631886710000|2021-09-17 13:51:50|7180.49|7180.49|7180.81|7180.81|7180.81|7180.81|7180.49|7180.49|0
1631886720000|2021-09-17 13:52:00|7180.49|7180.49|7181.07|7181.07|7181.07|7181.07|7180.49|7180.49|0
1631886730000|2021-09-17 13:52:10|7180.71|7180.71|7180.36|7180.36|7180.71|7180.71|7180.36|7180.36|0
1631886740000|2021-09-17 13:52:20|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|0
1631886750000|2021-09-17 13:52:30|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|0
1631886770000|2021-09-17 13:52:50|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|0
1631886780000|2021-09-17 13:53:00|7180.56|7180.56|7180.56|7180.56|7180.56|7180.56|7180.56|7180.56|0
1631886790000|2021-09-17 13:53:10|7180.92|7180.92|7180.13|7180.13|7180.92|7180.92|7180.13|7180.13|0
1631886800000|2021-09-17 13:53:20|7179.81|7179.81|7179.11|7179.11|7180.13|7180.13|7179.11|7179.11|0
1631886810000|2021-09-17 13:53:30|7177.59|7177.59|7176.3|7176.3|7177.59|7177.59|7176.3|7176.3|0
1631886820000|2021-09-17 13:53:40|7175.71|7175.71|7174.58|7174.58|7175.71|7175.71|7174.58|7174.58|0
1631886840000|2021-09-17 13:54:00|7174.39|7174.39|7174.58|7174.58|7174.58|7174.58|7174.39|7174.39|0
1631886850000|2021-09-17 13:54:10|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|0
1631886860000|2021-09-17 13:54:20|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|0
1631886880000|2021-09-17 13:54:40|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|0
1631886910000|2021-09-17 13:55:10|7173.77|7173.77|7171.77|7171.77|7173.77|7173.77|7171.77|7171.77|0
1631886920000|2021-09-17 13:55:20|7172.53|7172.53|7173.3|7173.3|7173.3|7173.3|7172.53|7172.53|0
1631886930000|2021-09-17 13:55:30|7172.91|7172.91|7173.18|7173.18|7173.18|7173.18|7172.42|7172.42|0
1631886940000|2021-09-17 13:55:40|7172.23|7172.23|7172.77|7172.77|7172.77|7172.77|7172.23|7172.23|0
1631886950000|2021-09-17 13:55:50|7172.41|7172.41|7172.73|7172.73|7172.73|7172.73|7172.41|7172.41|0
1631886960000|2021-09-17 13:56:00|7173.09|7173.09|7174.03|7174.03|7174.35|7174.35|7173.09|7173.09|0
1631886980000|2021-09-17 13:56:20|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|0
1631887000000|2021-09-17 13:56:40|7174.05|7174.05|7173.67|7173.67|7174.05|7174.05|7173.67|7173.67|0
1631887010000|2021-09-17 13:56:50|7174.03|7174.03|7174.38|7174.38|7174.38|7174.38|7174.03|7174.03|0
1631887020000|2021-09-17 13:57:00|7174.03|7174.03|7173.38|7173.38|7174.03|7174.03|7173.38|7173.38|0
1631887030000|2021-09-17 13:57:10|7173.74|7173.74|7171.68|7171.68|7173.74|7173.74|7171.68|7171.68|0
1631887060000|2021-09-17 13:57:40|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|0
1631887070000|2021-09-17 13:57:50|7171.81|7171.81|7172.13|7172.13|7172.13|7172.13|7171.81|7171.81|0
1631887100000|2021-09-17 13:58:20|7172.48|7172.48|7172.75|7172.75|7172.75|7172.75|7172.16|7172.16|0
1631887110000|2021-09-17 13:58:30|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|0
1631887120000|2021-09-17 13:58:40|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|0
1631887130000|2021-09-17 13:58:50|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|0
1631887140000|2021-09-17 13:59:00|7173.69|7173.69|7173.38|7173.38|7173.88|7173.88|7173.38|7173.38|0
1631887150000|2021-09-17 13:59:10|7172.43|7172.43|7171.31|7171.31|7172.43|7172.43|7171.31|7171.31|0
1631887160000|2021-09-17 13:59:20|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|0
1631887170000|2021-09-17 13:59:30|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|0
1631887180000|2021-09-17 13:59:40|7171.67|7171.67|7173.94|7173.94|7173.94|7173.94|7171.67|7171.67|0
1631887190000|2021-09-17 13:59:50|7174.26|7174.26|7175.82|7175.82|7175.82|7175.82|7174.26|7174.26|0
1631887200000|2021-09-17 14:00:00|7176.19|7176.19|7176.09|7176.09|7176.19|7176.19|7175.51|7175.51|0
1631887210000|2021-09-17 14:00:10|7175.6|7175.6|7175.79|7175.79|7175.79|7175.79|7175.6|7175.6|0
1631887220000|2021-09-17 14:00:20|7174.66|7174.66|7174.12|7174.12|7174.66|7174.66|7174.12|7174.12|0
1631887230000|2021-09-17 14:00:30|7174.49|7174.49|7174.36|7174.36|7174.68|7174.68|7174.36|7174.36|0
1631887240000|2021-09-17 14:00:40|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|0
1631887250000|2021-09-17 14:00:50|7172.94|7172.94|7172.65|7172.65|7172.94|7172.94|7172.01|7172.01|0
1631887260000|2021-09-17 14:01:00|7172.83|7172.83|7172.7|7172.7|7172.83|7172.83|7172.51|7172.51|0
1631887270000|2021-09-17 14:01:10|7172.99|7172.99|7173.89|7173.89|7173.89|7173.89|7172.99|7172.99|0
1631887290000|2021-09-17 14:01:30|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|0
1631887300000|2021-09-17 14:01:40|7173.71|7173.71|7172.2|7172.2|7173.71|7173.71|7172.2|7172.2|0
1631887310000|2021-09-17 14:01:50|7172.58|7172.58|7172.22|7172.22|7172.58|7172.58|7172.22|7172.22|0
1631887320000|2021-09-17 14:02:00|7171.87|7171.87|7172.79|7172.79|7172.79|7172.79|7171.87|7171.87|0
1631887330000|2021-09-17 14:02:10|7173.08|7173.08|7173.08|7173.08|7173.08|7173.08|7173.08|7173.08|0
1631887340000|2021-09-17 14:02:20|7172.59|7172.59|7171.07|7171.07|7172.59|7172.59|7171.07|7171.07|0
1631887350000|2021-09-17 14:02:30|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|0
1631887360000|2021-09-17 14:02:40|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|0
1631887370000|2021-09-17 14:02:50|7170.77|7170.77|7170.58|7170.58|7170.77|7170.77|7170.58|7170.58|0
1631887380000|2021-09-17 14:03:00|7170.26|7170.26|7170.11|7170.11|7171.25|7171.25|7170.11|7170.11|0
1631887390000|2021-09-17 14:03:10|7170.6|7170.6|7170.35|7170.35|7170.6|7170.6|7170.22|7170.22|0
1631887400000|2021-09-17 14:03:20|7170.17|7170.17|7169.45|7169.45|7170.17|7170.17|7169.45|7169.45|0
1631887430000|2021-09-17 14:03:50|7169.64|7169.64|7170.18|7170.18|7170.18|7170.18|7169.64|7169.64|0
1631887440000|2021-09-17 14:04:00|7170.37|7170.37|7170.37|7170.37|7170.56|7170.56|7170.37|7170.37|0
1631887450000|2021-09-17 14:04:10|7170.73|7170.73|7170.7|7170.7|7171.69|7171.69|7170.7|7170.7|0
1631887460000|2021-09-17 14:04:20|7170.88|7170.88|7170.53|7170.53|7170.88|7170.88|7170.17|7170.17|0
1631887470000|2021-09-17 14:04:30|7170.34|7170.34|7169.35|7169.35|7170.34|7170.34|7169.35|7169.35|0
1631887480000|2021-09-17 14:04:40|7169.03|7169.03|7169.03|7169.03|7169.03|7169.03|7169.03|7169.03|0
1631887490000|2021-09-17 14:04:50|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|0
1631887500000|2021-09-17 14:05:00|7169.24|7169.24|7166.74|7166.74|7169.24|7169.24|7166.74|7166.74|0
1631887510000|2021-09-17 14:05:10|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|0
1631887520000|2021-09-17 14:05:20|7166.93|7166.93|7164.5|7164.5|7166.93|7166.93|7164.5|7164.5|0
1631887530000|2021-09-17 14:05:30|7164.87|7164.87|7163.62|7163.62|7164.87|7164.87|7162.9|7162.9|0
1631887540000|2021-09-17 14:05:40|7163.26|7163.26|7163.07|7163.07|7163.26|7163.26|7163.07|7163.07|0
1631887550000|2021-09-17 14:05:50|7163.43|7163.43|7164.28|7164.28|7164.28|7164.28|7163.43|7163.43|0
1631887560000|2021-09-17 14:06:00|7163.99|7163.99|7163.17|7163.17|7163.99|7163.99|7162.85|7162.85|0
1631887570000|2021-09-17 14:06:10|7162.98|7162.98|7162.27|7162.27|7162.98|7162.98|7162.27|7162.27|0
1631887580000|2021-09-17 14:06:20|7161.69|7161.69|7161.69|7161.69|7161.69|7161.69|7161.69|7161.69|0
1631887590000|2021-09-17 14:06:30|7161.37|7161.37|7160.85|7160.85|7161.37|7161.37|7160.66|7160.66|0
1631887600000|2021-09-17 14:06:40|7158.56|7158.56|7158.15|7158.15|7158.56|7158.56|7157.8|7157.8|0
1631887610000|2021-09-17 14:06:50|7157.39|7157.39|7158.03|7158.03|7158.03|7158.03|7157.39|7157.39|0
1631887620000|2021-09-17 14:07:00|7158.79|7158.79|7159.3|7159.3|7159.3|7159.3|7158.79|7158.79|0
1631887630000|2021-09-17 14:07:10|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|0
1631887640000|2021-09-17 14:07:20|7159.77|7159.77|7160.07|7160.07|7160.07|7160.07|7159.77|7159.77|0
1631887650000|2021-09-17 14:07:30|7159.75|7159.75|7160.12|7160.12|7160.12|7160.12|7159.75|7159.75|0
1631887660000|2021-09-17 14:07:40|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|0
1631887670000|2021-09-17 14:07:50|7160.67|7160.67|7160.83|7160.83|7160.83|7160.83|7160.48|7160.48|0
1631887700000|2021-09-17 14:08:20|7161.47|7161.47|7163.45|7163.45|7163.45|7163.45|7161.47|7161.47|0
1631887710000|2021-09-17 14:08:30|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|0
1631887720000|2021-09-17 14:08:40|7163.59|7163.59|7162.4|7162.4|7163.59|7163.59|7162.4|7162.4|0
1631887740000|2021-09-17 14:09:00|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|0
1631887750000|2021-09-17 14:09:10|7162.27|7162.27|7163.13|7163.13|7163.13|7163.13|7162.27|7162.27|0
1631887760000|2021-09-17 14:09:20|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|0
1631887770000|2021-09-17 14:09:30|7163.13|7163.13|7161.95|7161.95|7163.13|7163.13|7161.95|7161.95|0
1631887790000|2021-09-17 14:09:50|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|0
1631887800000|2021-09-17 14:10:00|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|0
1631887810000|2021-09-17 14:10:10|7163.26|7163.26|7162.7|7162.7|7163.26|7163.26|7162.7|7162.7|0
1631887820000|2021-09-17 14:10:20|7162.38|7162.38|7161.8|7161.8|7162.57|7162.57|7161.42|7161.42|0
1631887830000|2021-09-17 14:10:30|7161.22|7161.22|7159.7|7159.7|7161.22|7161.22|7158.97|7158.97|0
1631887840000|2021-09-17 14:10:40|7159.89|7159.89|7160.08|7160.08|7160.27|7160.27|7159.89|7159.89|0
1631887860000|2021-09-17 14:11:00|7159.89|7159.89|7160.25|7160.25|7160.25|7160.25|7159.89|7159.89|0
1631887870000|2021-09-17 14:11:10|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|0
1631887880000|2021-09-17 14:11:20|7160.19|7160.19|7160.19|7160.19|7160.19|7160.19|7160.19|7160.19|0
1631887890000|2021-09-17 14:11:30|7160.51|7160.51|7160.51|7160.51|7160.51|7160.51|7160.51|7160.51|0
1631887900000|2021-09-17 14:11:40|7160.7|7160.7|7160.99|7160.99|7160.99|7160.99|7160.7|7160.7|0
1631887910000|2021-09-17 14:11:50|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|0
1631887920000|2021-09-17 14:12:00|7160.48|7160.48|7159.25|7159.25|7160.48|7160.48|7159.25|7159.25|0
1631887940000|2021-09-17 14:12:20|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|0
1631887950000|2021-09-17 14:12:30|7162.39|7162.39|7161.4|7161.4|7162.39|7162.39|7161.4|7161.4|0
1631887960000|2021-09-17 14:12:40|7160.64|7160.64|7160.96|7160.96|7160.96|7160.96|7160.64|7160.64|0
1631887980000|2021-09-17 14:13:00|7161.45|7161.45|7161.81|7161.81|7161.81|7161.81|7161.45|7161.45|0
1631887990000|2021-09-17 14:13:10|7162.19|7162.19|7161.87|7161.87|7162.19|7162.19|7161.87|7161.87|0
1631888000000|2021-09-17 14:13:20|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|0
1631888010000|2021-09-17 14:13:30|7161.18|7161.18|7160.09|7160.09|7161.18|7161.18|7160.09|7160.09|0
1631888020000|2021-09-17 14:13:40|7159.8|7159.8|7160.68|7160.68|7160.68|7160.68|7159.8|7159.8|0
1631888030000|2021-09-17 14:13:50|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|0
1631888040000|2021-09-17 14:14:00|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|0
1631888050000|2021-09-17 14:14:10|7160.3|7160.3|7159.48|7159.48|7160.3|7160.3|7159.48|7159.48|0
1631888060000|2021-09-17 14:14:20|7160.03|7160.03|7160.7|7160.7|7160.7|7160.7|7160.03|7160.03|0
1631888080000|2021-09-17 14:14:40|7160.89|7160.89|7160.57|7160.57|7160.89|7160.89|7160.57|7160.57|0
1631888090000|2021-09-17 14:14:50|7160.38|7160.38|7159.86|7159.86|7160.38|7160.38|7159.67|7159.67|0
1631888100000|2021-09-17 14:15:00|7159.67|7159.67|7158.52|7158.52|7159.67|7159.67|7158.52|7158.52|0
1631888110000|2021-09-17 14:15:10|7158.23|7158.23|7157.41|7157.41|7158.23|7158.23|7157.41|7157.41|0
1631888120000|2021-09-17 14:15:20|7156.78|7156.78|7156.49|7156.49|7156.78|7156.78|7156.49|7156.49|0
1631888130000|2021-09-17 14:15:30|7156.78|7156.78|7156.28|7156.28|7156.78|7156.78|7156.28|7156.28|0
1631888140000|2021-09-17 14:15:40|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|0
1631888150000|2021-09-17 14:15:50|7156.39|7156.39|7156.2|7156.2|7156.39|7156.39|7156.2|7156.2|0
1631888160000|2021-09-17 14:16:00|7152.84|7152.84|7151.84|7151.84|7152.91|7152.91|7151.84|7151.84|0
1631888170000|2021-09-17 14:16:10|7151.48|7151.48|7152.22|7152.22|7152.79|7152.79|7151.48|7151.48|0
1631888180000|2021-09-17 14:16:20|7152.04|7152.04|7152.22|7152.22|7152.22|7152.22|7152.04|7152.04|0
1631888190000|2021-09-17 14:16:30|7152.39|7152.39|7151.25|7151.25|7152.39|7152.39|7151.25|7151.25|0
1631888200000|2021-09-17 14:16:40|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|0
1631888210000|2021-09-17 14:16:50|7151.34|7151.34|7150.98|7150.98|7151.34|7151.34|7150.98|7150.98|0
1631888220000|2021-09-17 14:17:00|7151.62|7151.62|7152.11|7152.11|7152.11|7152.11|7151.62|7151.62|0
1631888230000|2021-09-17 14:17:10|7152.43|7152.43|7149.39|7149.39|7152.43|7152.43|7149.39|7149.39|0
1631888240000|2021-09-17 14:17:20|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|0
1631888250000|2021-09-17 14:17:30|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|0
1631888270000|2021-09-17 14:17:50|7147.89|7147.89|7152.44|7152.44|7152.44|7152.44|7147.89|7147.89|0
1631888280000|2021-09-17 14:18:00|7152.63|7152.63|7151.86|7151.86|7152.63|7152.63|7151.86|7151.86|0
1631888290000|2021-09-17 14:18:10|7151.1|7151.1|7149.33|7149.33|7151.1|7151.1|7148.97|7148.97|0
1631888300000|2021-09-17 14:18:20|7149.12|7149.12|7149.12|7149.12|7149.12|7149.12|7149.12|7149.12|0
1631888320000|2021-09-17 14:18:40|7149.43|7149.43|7149.98|7149.98|7149.98|7149.98|7149.43|7149.43|0
1631888330000|2021-09-17 14:18:50|7149.79|7149.79|7150.97|7150.97|7150.97|7150.97|7149.79|7149.79|0
1631888340000|2021-09-17 14:19:00|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|0
1631888380000|2021-09-17 14:19:40|7151.37|7151.37|7151.98|7151.98|7151.98|7151.98|7151.37|7151.37|0
1631888400000|2021-09-17 14:20:00|7152.71|7152.71|7152.18|7152.18|7152.71|7152.71|7151.5|7151.5|0
1631888410000|2021-09-17 14:20:10|7151.69|7151.69|7151.69|7151.69|7151.69|7151.69|7151.69|7151.69|0
1631888420000|2021-09-17 14:20:20|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|0
1631888430000|2021-09-17 14:20:30|7151.58|7151.58|7152.08|7152.08|7152.08|7152.08|7151.58|7151.58|0
1631888460000|2021-09-17 14:21:00|7151.76|7151.76|7151.28|7151.28|7151.76|7151.76|7151.28|7151.28|0
1631888470000|2021-09-17 14:21:10|7150.96|7150.96|7150.52|7150.52|7151.72|7151.72|7150.52|7150.52|0
1631888510000|2021-09-17 14:21:50|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|0
1631888520000|2021-09-17 14:22:00|7151|7151|7150.69|7150.69|7151.32|7151.32|7150.69|7150.69|0
1631888530000|2021-09-17 14:22:10|7150.05|7150.05|7148.71|7148.71|7150.05|7150.05|7148.71|7148.71|0
1631888540000|2021-09-17 14:22:20|7148.52|7148.52|7147.98|7147.98|7149.28|7149.28|7147.98|7147.98|0
1631888550000|2021-09-17 14:22:30|7148.54|7148.54|7149.18|7149.18|7149.18|7149.18|7148.54|7148.54|0
1631888560000|2021-09-17 14:22:40|7149.94|7149.94|7149.9|7149.9|7150.26|7150.26|7149.9|7149.9|0
1631888580000|2021-09-17 14:23:00|7149.58|7149.58|7150.75|7150.75|7150.75|7150.75|7149.58|7149.58|0
1631888590000|2021-09-17 14:23:10|7150.03|7150.03|7147.74|7147.74|7150.03|7150.03|7147.74|7147.74|0
1631888600000|2021-09-17 14:23:20|7147.9|7147.9|7148.45|7148.45|7148.45|7148.45|7147.9|7147.9|0
1631888610000|2021-09-17 14:23:30|7149.08|7149.08|7148.59|7148.59|7149.08|7149.08|7148.59|7148.59|0
1631888630000|2021-09-17 14:23:50|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|0
1631888640000|2021-09-17 14:24:00|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|0
1631888650000|2021-09-17 14:24:10|7147.41|7147.41|7147.95|7147.95|7148.33|7148.33|7147.41|7147.41|0
1631888660000|2021-09-17 14:24:20|7147.08|7147.08|7146.79|7146.79|7147.08|7147.08|7146.79|7146.79|0
1631888670000|2021-09-17 14:24:30|7146.08|7146.08|7146.79|7146.79|7146.79|7146.79|7146.08|7146.08|0
1631888680000|2021-09-17 14:24:40|7146.6|7146.6|7146.02|7146.02|7146.6|7146.6|7146.02|7146.02|0
1631888690000|2021-09-17 14:24:50|7145.64|7145.64|7145.26|7145.26|7145.64|7145.64|7144.54|7144.54|0
1631888720000|2021-09-17 14:25:20|7145.75|7145.75|7144.94|7144.94|7145.96|7145.96|7144.94|7144.94|0
1631888730000|2021-09-17 14:25:30|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|0
1631888740000|2021-09-17 14:25:40|7144.81|7144.81|7144.33|7144.33|7144.81|7144.81|7144.33|7144.33|0
1631888750000|2021-09-17 14:25:50|7144.65|7144.65|7144.36|7144.36|7144.65|7144.65|7144.36|7144.36|0
1631888760000|2021-09-17 14:26:00|7143.65|7143.65|7142.03|7142.03|7143.65|7143.65|7142.03|7142.03|0
1631888770000|2021-09-17 14:26:10|7141.71|7141.71|7140.57|7140.57|7141.71|7141.71|7140.57|7140.57|0
1631888780000|2021-09-17 14:26:20|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|0
1631888790000|2021-09-17 14:26:30|7139.96|7139.96|7138.89|7138.89|7139.96|7139.96|7138.89|7138.89|0
1631888810000|2021-09-17 14:26:50|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|0
1631888820000|2021-09-17 14:27:00|7139.03|7139.03|7139.74|7139.74|7139.74|7139.74|7139.03|7139.03|0
1631888830000|2021-09-17 14:27:10|7140.1|7140.1|7139.18|7139.18|7140.1|7140.1|7139.18|7139.18|0
1631888840000|2021-09-17 14:27:20|7138.99|7138.99|7138.41|7138.41|7138.99|7138.99|7138.41|7138.41|0
1631888870000|2021-09-17 14:27:50|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|0
1631888880000|2021-09-17 14:28:00|7138.55|7138.55|7138.23|7138.23|7138.55|7138.55|7138.23|7138.23|0
1631888890000|2021-09-17 14:28:10|7138.99|7138.99|7138.64|7138.64|7138.99|7138.99|7138.64|7138.64|0
1631888900000|2021-09-17 14:28:20|7139.02|7139.02|7139.69|7139.69|7139.69|7139.69|7139.02|7139.02|0
1631888910000|2021-09-17 14:28:30|7139.2|7139.2|7138.21|7138.21|7139.2|7139.2|7138.21|7138.21|0
1631888920000|2021-09-17 14:28:40|7138.53|7138.53|7141.29|7141.29|7141.29|7141.29|7138.53|7138.53|0
1631888930000|2021-09-17 14:28:50|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|0
1631888940000|2021-09-17 14:29:00|7141.96|7141.96|7142.34|7142.34|7142.34|7142.34|7141.96|7141.96|0
1631888950000|2021-09-17 14:29:10|7142.72|7142.72|7143.07|7143.07|7143.07|7143.07|7142.72|7142.72|0
1631888960000|2021-09-17 14:29:20|7143.26|7143.26|7142.91|7142.91|7143.26|7143.26|7142.91|7142.91|0
1631888970000|2021-09-17 14:29:30|7143.26|7143.26|7142.94|7142.94|7143.26|7143.26|7142.94|7142.94|0
1631889000000|2021-09-17 14:30:00|7142.76|7142.76|7141.83|7141.83|7142.89|7142.89|7140.97|7140.97|0
1631889010000|2021-09-17 14:30:10|7140.88|7140.88|7140.17|7140.17|7140.88|7140.88|7140.17|7140.17|0
1631889020000|2021-09-17 14:30:20|7139.23|7139.23|7137.97|7137.97|7140.69|7140.69|7137.97|7137.97|0
1631889030000|2021-09-17 14:30:30|7137.47|7137.47|7138.19|7138.19|7138.19|7138.19|7137.47|7137.47|0
1631889050000|2021-09-17 14:30:50|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|0
1631889060000|2021-09-17 14:31:00|7137.98|7137.98|7136.01|7136.01|7137.98|7137.98|7136.01|7136.01|0
1631889070000|2021-09-17 14:31:10|7135.66|7135.66|7135.99|7135.99|7136.31|7136.31|7135.3|7135.3|0
1631889080000|2021-09-17 14:31:20|7135.49|7135.49|7135.45|7135.45|7135.49|7135.49|7135.14|7135.14|0
1631889120000|2021-09-17 14:32:00|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|0
1631889130000|2021-09-17 14:32:10|7134.45|7134.45|7133.84|7133.84|7134.45|7134.45|7133.84|7133.84|0
1631889150000|2021-09-17 14:32:30|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|0
1631889160000|2021-09-17 14:32:40|7134.55|7134.55|7133.6|7133.6|7134.55|7134.55|7133.6|7133.6|0
1631889170000|2021-09-17 14:32:50|7133.28|7133.28|7133.66|7133.66|7133.66|7133.66|7133.28|7133.28|0
1631889180000|2021-09-17 14:33:00|7133.31|7133.31|7133.94|7133.94|7133.94|7133.94|7133.31|7133.31|0
1631889190000|2021-09-17 14:33:10|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|0
1631889200000|2021-09-17 14:33:20|7133.94|7133.94|7135.57|7135.57|7135.57|7135.57|7133.94|7133.94|0
1631889210000|2021-09-17 14:33:30|7136.06|7136.06|7136.73|7136.73|7136.73|7136.73|7136.06|7136.06|0
1631889220000|2021-09-17 14:33:40|7137|7137|7136.5|7136.5|7137|7137|7136.5|7136.5|0
1631889240000|2021-09-17 14:34:00|7136.88|7136.88|7136.25|7136.25|7136.88|7136.88|7136.25|7136.25|0
1631889270000|2021-09-17 14:34:30|7136.63|7136.63|7135.64|7135.64|7136.63|7136.63|7135.64|7135.64|0
1631889300000|2021-09-17 14:35:00|7135.82|7135.82|7136.89|7136.89|7136.89|7136.89|7135.82|7135.82|0
1631889310000|2021-09-17 14:35:10|7136.6|7136.6|7132.91|7132.91|7136.6|7136.6|7132.91|7132.91|0
1631889320000|2021-09-17 14:35:20|7132.55|7132.55|7131.41|7131.41|7132.55|7132.55|7131.41|7131.41|0
1631889330000|2021-09-17 14:35:30|7131.73|7131.73|7131.41|7131.41|7132.05|7132.05|7131.41|7131.41|0
1631889340000|2021-09-17 14:35:40|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|0
1631889350000|2021-09-17 14:35:50|7132.22|7132.22|7132.81|7132.81|7132.81|7132.81|7132.22|7132.22|0
1631889360000|2021-09-17 14:36:00|7132.45|7132.45|7132.25|7132.25|7132.45|7132.45|7131.96|7131.96|0
1631889370000|2021-09-17 14:36:10|7131.75|7131.75|7130.56|7130.56|7132.25|7132.25|7130.56|7130.56|0
1631889380000|2021-09-17 14:36:20|7130.91|7130.91|7129.85|7129.85|7131.23|7131.23|7129.85|7129.85|0
1631889390000|2021-09-17 14:36:30|7129.46|7129.46|7129.85|7129.85|7129.85|7129.85|7129.46|7129.46|0
1631889400000|2021-09-17 14:36:40|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|0
1631889410000|2021-09-17 14:36:50|7129.85|7129.85|7128.36|7128.36|7130.16|7130.16|7127.65|7127.65|0
1631889420000|2021-09-17 14:37:00|7128.07|7128.07|7125.48|7125.48|7128.07|7128.07|7125.1|7125.1|0
1631889430000|2021-09-17 14:37:10|7125.77|7125.77|7126.41|7126.41|7126.72|7126.72|7125.58|7125.58|0
1631889450000|2021-09-17 14:37:30|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|0
1631889460000|2021-09-17 14:37:40|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|0
1631889470000|2021-09-17 14:37:50|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|0
1631889480000|2021-09-17 14:38:00|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|0
1631889500000|2021-09-17 14:38:20|7126.42|7126.42|7127.1|7127.1|7127.1|7127.1|7126.42|7126.42|0
1631889510000|2021-09-17 14:38:30|7127.39|7127.39|7127.75|7127.75|7127.75|7127.75|7127.39|7127.39|0
1631889530000|2021-09-17 14:38:50|7128.1|7128.1|7130.18|7130.18|7130.2|7130.2|7128.1|7128.1|0
1631889540000|2021-09-17 14:39:00|7130.47|7130.47|7131.46|7131.46|7131.46|7131.46|7130.47|7130.47|0
1631889550000|2021-09-17 14:39:10|7131.84|7131.84|7132.58|7132.58|7132.58|7132.58|7131.84|7131.84|0
1631889560000|2021-09-17 14:39:20|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|0
1631889570000|2021-09-17 14:39:30|7132.89|7132.89|7132.51|7132.51|7132.89|7132.89|7132.51|7132.51|0
1631889590000|2021-09-17 14:39:50|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|0
1631889600000|2021-09-17 14:40:00|7131.38|7131.38|7128.7|7128.7|7131.38|7131.38|7128.7|7128.7|0
1631889610000|2021-09-17 14:40:10|7128.32|7128.32|7128.51|7128.51|7128.51|7128.51|7128.32|7128.32|0
1631889620000|2021-09-17 14:40:20|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|0
1631889630000|2021-09-17 14:40:30|7127.86|7127.86|7127.51|7127.51|7127.86|7127.86|7127.51|7127.51|0
1631889640000|2021-09-17 14:40:40|7126.55|7126.55|7127.92|7127.92|7127.92|7127.92|7126.55|7126.55|0
1631889650000|2021-09-17 14:40:50|7128.56|7128.56|7128.2|7128.2|7128.56|7128.56|7128.2|7128.2|0
1631889670000|2021-09-17 14:41:10|7128.27|7128.27|7127.91|7127.91|7128.27|7128.27|7127.91|7127.91|0
1631889680000|2021-09-17 14:41:20|7127.53|7127.53|7127.15|7127.15|7127.53|7127.53|7127.15|7127.15|0
1631889690000|2021-09-17 14:41:30|7126.57|7126.57|7127.14|7127.14|7127.14|7127.14|7126.57|7126.57|0
1631889700000|2021-09-17 14:41:40|7126.78|7126.78|7127.14|7127.14|7127.14|7127.14|7126.78|7126.78|0
1631889720000|2021-09-17 14:42:00|7127.33|7127.33|7124.55|7124.55|7127.33|7127.33|7124.55|7124.55|0
1631889740000|2021-09-17 14:42:20|7124.87|7124.87|7124.15|7124.15|7124.87|7124.87|7124.15|7124.15|0
1631889760000|2021-09-17 14:42:40|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|0
1631889770000|2021-09-17 14:42:50|7125.54|7125.54|7125.23|7125.23|7125.54|7125.54|7124.47|7124.47|0
1631889780000|2021-09-17 14:43:00|7125.94|7125.94|7128.49|7128.49|7128.49|7128.49|7125.94|7125.94|0
1631889800000|2021-09-17 14:43:20|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|0
1631889810000|2021-09-17 14:43:30|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|7128.36|7128.36|0
1631889820000|2021-09-17 14:43:40|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|0
1631889830000|2021-09-17 14:43:50|7128.72|7128.72|7129.22|7129.22|7129.22|7129.22|7128.72|7128.72|0
1631889850000|2021-09-17 14:44:10|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|0
1631889860000|2021-09-17 14:44:20|7130.18|7130.18|7130.54|7130.54|7130.54|7130.54|7130.18|7130.18|0
1631889870000|2021-09-17 14:44:30|7130.89|7130.89|7131.08|7131.08|7131.08|7131.08|7130.89|7130.89|0
1631889890000|2021-09-17 14:44:50|7130.59|7130.59|7130.88|7130.88|7130.94|7130.94|7130.17|7130.17|0
1631889900000|2021-09-17 14:45:00|7130.5|7130.5|7128.27|7128.27|7130.5|7130.5|7127.95|7127.95|0
1631889910000|2021-09-17 14:45:10|7127.98|7127.98|7128.33|7128.33|7128.33|7128.33|7127.98|7127.98|0
1631889930000|2021-09-17 14:45:30|7128.04|7128.04|7126.57|7126.57|7128.04|7128.04|7126.57|7126.57|0
1631889940000|2021-09-17 14:45:40|7126.93|7126.93|7125.79|7125.79|7126.93|7126.93|7125.79|7125.79|0
1631889950000|2021-09-17 14:45:50|7126.15|7126.15|7125.16|7125.16|7126.15|7126.15|7125.16|7125.16|0
1631889960000|2021-09-17 14:46:00|7124.97|7124.97|7124.23|7124.23|7124.97|7124.97|7124.23|7124.23|0
1631889970000|2021-09-17 14:46:10|7124.59|7124.59|7123.57|7123.57|7124.59|7124.59|7123.57|7123.57|0
1631889980000|2021-09-17 14:46:20|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|0
1631889990000|2021-09-17 14:46:30|7124.56|7124.56|7124.92|7124.92|7124.92|7124.92|7124.56|7124.56|0
1631890000000|2021-09-17 14:46:40|7125.5|7125.5|7126.37|7126.37|7126.37|7126.37|7125.5|7125.5|0
1631890020000|2021-09-17 14:47:00|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|0
1631890030000|2021-09-17 14:47:10|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|0
1631890050000|2021-09-17 14:47:30|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|0
1631890070000|2021-09-17 14:47:50|7125.83|7125.83|7126.33|7126.33|7126.33|7126.33|7125.83|7125.83|0
1631890080000|2021-09-17 14:48:00|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|0
1631890090000|2021-09-17 14:48:10|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|0
1631890100000|2021-09-17 14:48:20|7126.89|7126.89|7126.7|7126.7|7126.89|7126.89|7126.7|7126.7|0
1631890110000|2021-09-17 14:48:30|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|0
1631890120000|2021-09-17 14:48:40|7127.71|7127.71|7128.49|7128.49|7128.49|7128.49|7127.39|7127.39|0
1631890130000|2021-09-17 14:48:50|7128.13|7128.13|7128.45|7128.45|7128.81|7128.81|7128.13|7128.13|0
1631890140000|2021-09-17 14:49:00|7128.83|7128.83|7128.13|7128.13|7128.83|7128.83|7128.13|7128.13|0
1631890150000|2021-09-17 14:49:10|7128.49|7128.49|7128.98|7128.98|7129.48|7129.48|7128.49|7128.49|0
1631890180000|2021-09-17 14:49:40|7128.77|7128.77|7128.48|7128.48|7128.77|7128.77|7128.12|7128.12|0
1631890190000|2021-09-17 14:49:50|7128.29|7128.29|7128.58|7128.58|7128.58|7128.58|7128.29|7128.29|0
1631890200000|2021-09-17 14:50:00|7128.9|7128.9|7128.58|7128.58|7128.9|7128.9|7128.58|7128.58|0
1631890210000|2021-09-17 14:50:10|7128|7128|7124.07|7124.07|7128|7128|7124.07|7124.07|0
1631890220000|2021-09-17 14:50:20|7123.57|7123.57|7122.64|7122.64|7123.57|7123.57|7122.64|7122.64|0
1631890230000|2021-09-17 14:50:30|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|0
1631890240000|2021-09-17 14:50:40|7121.94|7121.94|7120.49|7120.49|7121.94|7121.94|7120.49|7120.49|0
1631890250000|2021-09-17 14:50:50|7120.99|7120.99|7119.9|7119.9|7120.99|7120.99|7119.9|7119.9|0
1631890270000|2021-09-17 14:51:10|7118.91|7118.91|7118.42|7118.42|7118.91|7118.91|7118.42|7118.42|0
1631890280000|2021-09-17 14:51:20|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|0
1631890290000|2021-09-17 14:51:30|7118.21|7118.21|7117.84|7117.84|7118.21|7118.21|7117.84|7117.84|0
1631890300000|2021-09-17 14:51:40|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.05|7117.05|0
1631890310000|2021-09-17 14:51:50|7118.26|7118.26|7117.55|7117.55|7118.26|7118.26|7117.55|7117.55|0
1631890320000|2021-09-17 14:52:00|7117.9|7117.9|7117.87|7117.87|7118.64|7118.64|7117.87|7117.87|0
1631890330000|2021-09-17 14:52:10|7117.58|7117.58|7118.22|7118.22|7118.22|7118.22|7117.58|7117.58|0
1631890340000|2021-09-17 14:52:20|7117.64|7117.64|7116.94|7116.94|7117.93|7117.93|7116.94|7116.94|0
1631890350000|2021-09-17 14:52:30|7116.75|7116.75|7117.23|7117.23|7117.94|7117.94|7115.7|7115.7|0
1631890360000|2021-09-17 14:52:40|7116.73|7116.73|7114.38|7114.38|7116.73|7116.73|7114.38|7114.38|0
1631890370000|2021-09-17 14:52:50|7114.09|7114.09|7113.42|7113.42|7114.09|7114.09|7113.42|7113.42|0
1631890380000|2021-09-17 14:53:00|7114.09|7114.09|7112.94|7112.94|7114.09|7114.09|7112.94|7112.94|0
1631890390000|2021-09-17 14:53:10|7112.65|7112.65|7112.36|7112.36|7112.65|7112.65|7112.36|7112.36|0
1631890400000|2021-09-17 14:53:20|7112.67|7112.67|7112.23|7112.23|7112.86|7112.86|7112.23|7112.23|0
1631890410000|2021-09-17 14:53:30|7112.81|7112.81|7113.8|7113.8|7113.8|7113.8|7112.81|7112.81|0
1631890420000|2021-09-17 14:53:40|7114.09|7114.09|7114.85|7114.85|7114.85|7114.85|7114.09|7114.09|0
1631890430000|2021-09-17 14:53:50|7115.81|7115.81|7119.1|7119.1|7119.1|7119.1|7115.81|7115.81|0
1631890440000|2021-09-17 14:54:00|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|0
1631890450000|2021-09-17 14:54:10|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|0
1631890470000|2021-09-17 14:54:30|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|0
1631890480000|2021-09-17 14:54:40|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|0
1631890490000|2021-09-17 14:54:50|7120.56|7120.56|7120.56|7120.56|7120.56|7120.56|7120.56|7120.56|0
1631890500000|2021-09-17 14:55:00|7120.2|7120.2|7119.82|7119.82|7120.2|7120.2|7119.18|7119.18|0
1631890510000|2021-09-17 14:55:10|7119.44|7119.44|7118.85|7118.85|7119.44|7119.44|7118.85|7118.85|0
1631890520000|2021-09-17 14:55:20|7118.56|7118.56|7117.83|7117.83|7118.56|7118.56|7117.47|7117.47|0
1631890530000|2021-09-17 14:55:30|7117.47|7117.47|7117.18|7117.18|7117.47|7117.47|7117.18|7117.18|0
1631890540000|2021-09-17 14:55:40|7116.81|7116.81|7116.45|7116.45|7116.81|7116.81|7116.45|7116.45|0
1631890550000|2021-09-17 14:55:50|7116.81|7116.81|7116.45|7116.45|7116.81|7116.81|7116.45|7116.45|0
1631890560000|2021-09-17 14:56:00|7116.74|7116.74|7114.32|7114.32|7116.74|7116.74|7114.32|7114.32|0
1631890570000|2021-09-17 14:56:10|7114.9|7114.9|7114.92|7114.92|7115.3|7115.3|7114.9|7114.9|0
1631890580000|2021-09-17 14:56:20|7115.21|7115.21|7113.3|7113.3|7115.21|7115.21|7113.3|7113.3|0
1631890590000|2021-09-17 14:56:30|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|0
1631890610000|2021-09-17 14:56:50|7112.43|7112.43|7112.11|7112.11|7112.43|7112.43|7112.11|7112.11|0
1631890620000|2021-09-17 14:57:00|7111.4|7111.4|7110.08|7110.08|7111.4|7111.4|7110.08|7110.08|0
1631890630000|2021-09-17 14:57:10|7109.72|7109.72|7110.81|7110.81|7110.81|7110.81|7109.36|7109.36|0
1631890640000|2021-09-17 14:57:20|7110.18|7110.18|7109.78|7109.78|7110.18|7110.18|7109.59|7109.59|0
1631890650000|2021-09-17 14:57:30|7110.85|7110.85|7111.21|7111.21|7111.21|7111.21|7110.85|7110.85|0
1631890660000|2021-09-17 14:57:40|7111.5|7111.5|7111.79|7111.79|7111.79|7111.79|7111.5|7111.5|0
1631890680000|2021-09-17 14:58:00|7111.29|7111.29|7111.29|7111.29|7111.29|7111.29|7111.29|7111.29|0
1631890690000|2021-09-17 14:58:10|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|0
1631890710000|2021-09-17 14:58:30|7110.79|7110.79|7109.38|7109.38|7110.79|7110.79|7109.38|7109.38|0
1631890730000|2021-09-17 14:58:50|7109.67|7109.67|7110.73|7110.73|7110.73|7110.73|7109.67|7109.67|0
1631890750000|2021-09-17 14:59:10|7111.11|7111.11|7111.49|7111.49|7111.49|7111.49|7111.11|7111.11|0
1631890760000|2021-09-17 14:59:20|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|0
1631890780000|2021-09-17 14:59:40|7111.03|7111.03|7114.69|7114.69|7114.69|7114.69|7110.74|7110.74|0
1631890790000|2021-09-17 14:59:50|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|0
1631890800000|2021-09-17 15:00:00|7114.64|7114.64|7113.18|7113.18|7114.99|7114.99|7113.18|7113.18|0
1631890810000|2021-09-17 15:00:10|7113.49|7113.49|7112.92|7112.92|7113.49|7113.49|7112.92|7112.92|0
1631890820000|2021-09-17 15:00:20|7112.74|7112.74|7114.01|7114.01|7114.01|7114.01|7112.74|7112.74|0
1631890830000|2021-09-17 15:00:30|7114.37|7114.37|7113.87|7113.87|7114.37|7114.37|7113.87|7113.87|0
1631890840000|2021-09-17 15:00:40|7114.51|7114.51|7115.02|7115.02|7115.02|7115.02|7114.51|7114.51|0
1631890850000|2021-09-17 15:00:50|7114.66|7114.66|7114.02|7114.02|7114.66|7114.66|7113.71|7113.71|0
1631890860000|2021-09-17 15:01:00|7113.84|7113.84|7113.84|7113.84|7113.84|7113.84|7113.19|7113.19|0
1631890890000|2021-09-17 15:01:30|7114.47|7114.47|7114.24|7114.24|7114.47|7114.47|7113.74|7113.74|0
1631890900000|2021-09-17 15:01:40|7112.57|7112.57|7113.07|7113.07|7113.07|7113.07|7112.57|7112.57|0
1631890910000|2021-09-17 15:01:50|7112.28|7112.28|7112.49|7112.49|7112.49|7112.49|7112.28|7112.28|0
1631890920000|2021-09-17 15:02:00|7111.93|7111.93|7110.65|7110.65|7111.93|7111.93|7110.65|7110.65|0
1631890930000|2021-09-17 15:02:10|7110.33|7110.33|7109.68|7109.68|7110.33|7110.33|7109.68|7109.68|0
1631890950000|2021-09-17 15:02:30|7109.04|7109.04|7109.23|7109.23|7109.23|7109.23|7109.04|7109.04|0
1631890970000|2021-09-17 15:02:50|7108.86|7108.86|7107.15|7107.15|7108.86|7108.86|7107.15|7107.15|0
1631890980000|2021-09-17 15:03:00|7106.86|7106.86|7108.11|7108.11|7108.11|7108.11|7106.86|7106.86|0
1631891000000|2021-09-17 15:03:20|7108.14|7108.14|7108.42|7108.42|7108.42|7108.42|7107.78|7107.78|0
1631891010000|2021-09-17 15:03:30|7107.45|7107.45|7108.41|7108.41|7108.41|7108.41|7107.45|7107.45|0
1631891030000|2021-09-17 15:03:50|7107.91|7107.91|7107.72|7107.72|7107.91|7107.91|7107.72|7107.72|0
1631891040000|2021-09-17 15:04:00|7107.54|7107.54|7107.16|7107.16|7107.54|7107.54|7107.16|7107.16|0
1631891050000|2021-09-17 15:04:10|7105.73|7105.73|7105.1|7105.1|7105.73|7105.73|7105.1|7105.1|0
1631891070000|2021-09-17 15:04:30|7105.81|7105.81|7105.96|7105.96|7106.92|7106.92|7105.81|7105.81|0
1631891080000|2021-09-17 15:04:40|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|0
1631891090000|2021-09-17 15:04:50|7106.71|7106.71|7106.71|7106.71|7107.08|7107.08|7106.71|7106.71|0
1631891100000|2021-09-17 15:05:00|7106.52|7106.52|7106.03|7106.03|7106.52|7106.52|7106.03|7106.03|0
1631891110000|2021-09-17 15:05:10|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|0
1631891120000|2021-09-17 15:05:20|7107.23|7107.23|7103.73|7103.73|7107.23|7107.23|7103.73|7103.73|0
1631891130000|2021-09-17 15:05:30|7103.23|7103.23|7103.54|7103.54|7103.54|7103.54|7102.55|7102.55|0
1631891140000|2021-09-17 15:05:40|7103.04|7103.04|7102.69|7102.69|7103.04|7103.04|7102.69|7102.69|0
1631891150000|2021-09-17 15:05:50|7102.98|7102.98|7102.51|7102.51|7103.27|7103.27|7102.51|7102.51|0
1631891160000|2021-09-17 15:06:00|7102.22|7102.22|7100.44|7100.44|7102.22|7102.22|7100.26|7100.26|0
1631891170000|2021-09-17 15:06:10|7100.06|7100.06|7098.91|7098.91|7100.06|7100.06|7098.91|7098.91|0
1631891180000|2021-09-17 15:06:20|7098.42|7098.42|7097.66|7097.66|7098.42|7098.42|7097.66|7097.66|0
1631891190000|2021-09-17 15:06:30|7097.84|7097.84|7098.16|7098.16|7098.16|7098.16|7097.84|7097.84|0
1631891200000|2021-09-17 15:06:40|7098.87|7098.87|7101.06|7101.06|7101.06|7101.06|7098.69|7098.69|0
1631891210000|2021-09-17 15:06:50|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|0
1631891220000|2021-09-17 15:07:00|7100.43|7100.43|7098.35|7098.35|7100.43|7100.43|7098.35|7098.35|0
1631891230000|2021-09-17 15:07:10|7098.99|7098.99|7098.99|7098.99|7099.37|7099.37|7098.99|7098.99|0
1631891240000|2021-09-17 15:07:20|7098.61|7098.61|7099.75|7099.75|7099.75|7099.75|7098.29|7098.29|0
1631891250000|2021-09-17 15:07:30|7099.93|7099.93|7100.67|7100.67|7100.67|7100.67|7099.93|7099.93|0
1631891260000|2021-09-17 15:07:40|7100.99|7100.99|7100.61|7100.61|7100.99|7100.99|7100.61|7100.61|0
1631891270000|2021-09-17 15:07:50|7100.29|7100.29|7099.53|7099.53|7100.29|7100.29|7099.53|7099.53|0
1631891280000|2021-09-17 15:08:00|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|0
1631891290000|2021-09-17 15:08:10|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|0
1631891300000|2021-09-17 15:08:20|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|0
1631891310000|2021-09-17 15:08:30|7098.48|7098.48|7098.13|7098.13|7098.48|7098.48|7098.13|7098.13|0
1631891320000|2021-09-17 15:08:40|7097.75|7097.75|7098.04|7098.04|7098.04|7098.04|7097.75|7097.75|0
1631891330000|2021-09-17 15:08:50|7098.22|7098.22|7099.43|7099.43|7099.43|7099.43|7098.22|7098.22|0
1631891340000|2021-09-17 15:09:00|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|0
1631891350000|2021-09-17 15:09:10|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|0
1631891360000|2021-09-17 15:09:20|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|0
1631891370000|2021-09-17 15:09:30|7098.83|7098.83|7098.64|7098.64|7098.83|7098.83|7098.64|7098.64|0
1631891380000|2021-09-17 15:09:40|7098.16|7098.16|7098.48|7098.48|7098.48|7098.48|7098.16|7098.16|0
1631891390000|2021-09-17 15:09:50|7098.77|7098.77|7099.06|7099.06|7099.06|7099.06|7098.77|7098.77|0
1631891400000|2021-09-17 15:10:00|7098.57|7098.57|7098.28|7098.28|7098.57|7098.57|7098.28|7098.28|0
1631891410000|2021-09-17 15:10:10|7097.51|7097.51|7096.8|7096.8|7097.51|7097.51|7096.8|7096.8|0
1631891420000|2021-09-17 15:10:20|7096.61|7096.61|7095.78|7095.78|7096.61|7096.61|7095.78|7095.78|0
1631891430000|2021-09-17 15:10:30|7095.28|7095.28|7095.1|7095.1|7095.28|7095.28|7094.91|7094.91|0
1631891440000|2021-09-17 15:10:40|7094.59|7094.59|7094.91|7094.91|7094.91|7094.91|7094.59|7094.59|0
1631891450000|2021-09-17 15:10:50|7094.41|7094.41|7093.05|7093.05|7094.41|7094.41|7093.05|7093.05|0
1631891460000|2021-09-17 15:11:00|7092.55|7092.55|7091.55|7091.55|7092.55|7092.55|7091.55|7091.55|0
1631891480000|2021-09-17 15:11:20|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|0
1631891490000|2021-09-17 15:11:30|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|0
1631891500000|2021-09-17 15:11:40|7090.9|7090.9|7091.26|7091.26|7091.26|7091.26|7090.9|7090.9|0
1631891510000|2021-09-17 15:11:50|7090.9|7090.9|7090.08|7090.08|7090.9|7090.9|7089.25|7089.25|0
1631891520000|2021-09-17 15:12:00|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|0
1631891530000|2021-09-17 15:12:10|7089.99|7089.99|7088.62|7088.62|7090.18|7090.18|7088.62|7088.62|0
1631891540000|2021-09-17 15:12:20|7088.97|7088.97|7088.21|7088.21|7088.97|7088.97|7088.21|7088.21|0
1631891550000|2021-09-17 15:12:30|7087.89|7087.89|7087.72|7087.72|7088.18|7088.18|7087.35|7087.35|0
1631891560000|2021-09-17 15:12:40|7088.42|7088.42|7089.74|7089.74|7089.74|7089.74|7088.42|7088.42|0
1631891570000|2021-09-17 15:12:50|7090.1|7090.1|7090.16|7090.16|7090.84|7090.84|7090.1|7090.1|0
1631891590000|2021-09-17 15:13:10|7090.35|7090.35|7092.2|7092.2|7092.2|7092.2|7090.35|7090.35|0
1631891600000|2021-09-17 15:13:20|7093.19|7093.19|7092.67|7092.67|7093.55|7093.55|7092.67|7092.67|0
1631891610000|2021-09-17 15:13:30|7093.44|7093.44|7094.69|7094.69|7094.69|7094.69|7093.44|7093.44|0
1631891620000|2021-09-17 15:13:40|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|0
1631891630000|2021-09-17 15:13:50|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|0
1631891640000|2021-09-17 15:14:00|7096.78|7096.78|7098|7098|7098|7098|7096.78|7096.78|0
1631891650000|2021-09-17 15:14:10|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|0
1631891660000|2021-09-17 15:14:20|7098.35|7098.35|7098.35|7098.35|7098.35|7098.35|7098.35|7098.35|0
1631891670000|2021-09-17 15:14:30|7098.03|7098.03|7098.24|7098.24|7098.24|7098.24|7098.03|7098.03|0
1631891680000|2021-09-17 15:14:40|7098.43|7098.43|7098.77|7098.77|7098.77|7098.77|7097.67|7097.67|0
1631891690000|2021-09-17 15:14:50|7098.27|7098.27|7097.78|7097.78|7098.27|7098.27|7097.78|7097.78|0
1631891700000|2021-09-17 15:15:00|7098.32|7098.32|7099.19|7099.19|7099.19|7099.19|7098.32|7098.32|0
1631891710000|2021-09-17 15:15:10|7099|7099|7098.62|7098.62|7099.54|7099.54|7098.62|7098.62|0
1631891720000|2021-09-17 15:15:20|7098.43|7098.43|7098.92|7098.92|7098.92|7098.92|7098.43|7098.43|0
1631891740000|2021-09-17 15:15:40|7099.22|7099.22|7099.57|7099.57|7099.57|7099.57|7099.22|7099.22|0
1631891750000|2021-09-17 15:15:50|7100.07|7100.07|7099.22|7099.22|7100.36|7100.36|7099.22|7099.22|0
1631891760000|2021-09-17 15:16:00|7098.84|7098.84|7098.31|7098.31|7098.84|7098.84|7097.52|7097.52|0
1631891780000|2021-09-17 15:16:20|7098.62|7098.62|7098.62|7098.62|7098.62|7098.62|7098.62|7098.62|0
1631891790000|2021-09-17 15:16:30|7098.94|7098.94|7098.59|7098.59|7098.94|7098.94|7098.59|7098.59|0
1631891800000|2021-09-17 15:16:40|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|0
1631891810000|2021-09-17 15:16:50|7098.61|7098.61|7098.11|7098.11|7098.61|7098.61|7098.11|7098.11|0
1631891820000|2021-09-17 15:17:00|7097.04|7097.04|7096.23|7096.23|7097.75|7097.75|7096.23|7096.23|0
1631891830000|2021-09-17 15:17:10|7096.61|7096.61|7096.96|7096.96|7096.96|7096.96|7096.61|7096.61|0
1631891840000|2021-09-17 15:17:20|7096.65|7096.65|7097.05|7097.05|7097.05|7097.05|7096.29|7096.29|0
1631891860000|2021-09-17 15:17:40|7096.44|7096.44|7097.46|7097.46|7097.46|7097.46|7096.09|7096.09|0
1631891870000|2021-09-17 15:17:50|7097.75|7097.75|7099.47|7099.47|7099.47|7099.47|7097.75|7097.75|0
1631891880000|2021-09-17 15:18:00|7099.83|7099.83|7100.15|7100.15|7100.15|7100.15|7099.83|7099.83|0
1631891890000|2021-09-17 15:18:10|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|0
1631891900000|2021-09-17 15:18:20|7100.15|7100.15|7099.86|7099.86|7100.15|7100.15|7099.86|7099.86|0
1631891910000|2021-09-17 15:18:30|7099.67|7099.67|7099.96|7099.96|7099.96|7099.96|7099.67|7099.67|0
1631891930000|2021-09-17 15:18:50|7100.34|7100.34|7101.33|7101.33|7101.33|7101.33|7100.34|7100.34|0
1631891950000|2021-09-17 15:19:10|7100.66|7100.66|7100.28|7100.28|7100.66|7100.66|7100.28|7100.28|0
1631891960000|2021-09-17 15:19:20|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|0
1631891970000|2021-09-17 15:19:30|7100.11|7100.11|7099.17|7099.17|7100.11|7100.11|7099.17|7099.17|0
1631891980000|2021-09-17 15:19:40|7098.98|7098.98|7097.37|7097.37|7098.98|7098.98|7097.37|7097.37|0
1631891990000|2021-09-17 15:19:50|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|0
1631892000000|2021-09-17 15:20:00|7097.96|7097.96|7097.67|7097.67|7097.96|7097.96|7097.67|7097.67|0
1631892020000|2021-09-17 15:20:20|7097.88|7097.88|7098.2|7098.2|7098.2|7098.2|7097.88|7097.88|0
1631892030000|2021-09-17 15:20:30|7097.84|7097.84|7097.21|7097.21|7097.84|7097.84|7097.21|7097.21|0
1631892040000|2021-09-17 15:20:40|7097.02|7097.02|7095.47|7095.47|7097.02|7097.02|7095.47|7095.47|0
1631892050000|2021-09-17 15:20:50|7094.98|7094.98|7097.45|7097.45|7097.45|7097.45|7094.6|7094.6|0
1631892060000|2021-09-17 15:21:00|7096.69|7096.69|7096.94|7096.94|7097.68|7097.68|7096.69|7096.69|0
1631892070000|2021-09-17 15:21:10|7097.23|7097.23|7096.29|7096.29|7097.23|7097.23|7096.29|7096.29|0
1631892080000|2021-09-17 15:21:20|7096.4|7096.4|7096.72|7096.72|7096.72|7096.72|7096.4|7096.4|0
1631892090000|2021-09-17 15:21:30|7097.47|7097.47|7097.09|7097.09|7097.47|7097.47|7097.09|7097.09|0
1631892100000|2021-09-17 15:21:40|7096.45|7096.45|7095.25|7095.25|7096.45|7096.45|7095.25|7095.25|0
1631892110000|2021-09-17 15:21:50|7094.93|7094.93|7094|7094|7094.99|7094.99|7094|7094|0
1631892120000|2021-09-17 15:22:00|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|0
1631892130000|2021-09-17 15:22:10|7095.14|7095.14|7094.15|7094.15|7095.73|7095.73|7093.8|7093.8|0
1631892140000|2021-09-17 15:22:20|7093.78|7093.78|7093.49|7093.49|7093.78|7093.78|7093.49|7093.49|0
1631892150000|2021-09-17 15:22:30|7093.3|7093.3|7092.98|7092.98|7093.49|7093.49|7092.98|7092.98|0
1631892170000|2021-09-17 15:22:50|7093.27|7093.27|7094.3|7094.3|7094.3|7094.3|7093.27|7093.27|0
1631892190000|2021-09-17 15:23:10|7093.8|7093.8|7093.32|7093.32|7093.8|7093.8|7093.32|7093.32|0
1631892210000|2021-09-17 15:23:30|7093|7093|7093|7093|7093|7093|7093|7093|0
1631892220000|2021-09-17 15:23:40|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|0
1631892230000|2021-09-17 15:23:50|7092.7|7092.7|7091.5|7091.5|7093.19|7093.19|7091.5|7091.5|0
1631892240000|2021-09-17 15:24:00|7092.46|7092.46|7091.07|7091.07|7092.46|7092.46|7091.07|7091.07|0
1631892250000|2021-09-17 15:24:10|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|0
1631892260000|2021-09-17 15:24:20|7092.4|7092.4|7090.57|7090.57|7092.4|7092.4|7090.28|7090.28|0
1631892270000|2021-09-17 15:24:30|7089.99|7089.99|7089.14|7089.14|7089.99|7089.99|7089.14|7089.14|0
1631892280000|2021-09-17 15:24:40|7088.64|7088.64|7088.46|7088.46|7089.14|7089.14|7088.46|7088.46|0
1631892290000|2021-09-17 15:24:50|7088.1|7088.1|7087.43|7087.43|7088.1|7088.1|7087.43|7087.43|0
1631892300000|2021-09-17 15:25:00|7087.74|7087.74|7088.36|7088.36|7089.01|7089.01|7087.74|7087.74|0
1631892310000|2021-09-17 15:25:10|7088.07|7088.07|7087.19|7087.19|7088.07|7088.07|7086.88|7086.88|0
1631892320000|2021-09-17 15:25:20|7087.51|7087.51|7086.5|7086.5|7087.83|7087.83|7086.5|7086.5|0
1631892340000|2021-09-17 15:25:40|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|0
1631892350000|2021-09-17 15:25:50|7087.01|7087.01|7087.82|7087.82|7087.82|7087.82|7087.01|7087.01|0
1631892360000|2021-09-17 15:26:00|7087.5|7087.5|7087.54|7087.54|7087.54|7087.54|7086.83|7086.83|0
1631892380000|2021-09-17 15:26:20|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|7086.98|7086.98|0
1631892390000|2021-09-17 15:26:30|7086.81|7086.81|7086.43|7086.43|7086.81|7086.81|7086.43|7086.43|0
1631892400000|2021-09-17 15:26:40|7086.05|7086.05|7084.91|7084.91|7086.05|7086.05|7084.51|7084.51|0
1631892410000|2021-09-17 15:26:50|7085.2|7085.2|7084.55|7084.55|7085.78|7085.78|7084.55|7084.55|0
1631892420000|2021-09-17 15:27:00|7084.36|7084.36|7084.74|7084.74|7084.74|7084.74|7084.36|7084.36|0
1631892430000|2021-09-17 15:27:10|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|0
1631892440000|2021-09-17 15:27:20|7085.33|7085.33|7086.38|7086.38|7086.38|7086.38|7085.33|7085.33|0
1631892450000|2021-09-17 15:27:30|7086.06|7086.06|7085.88|7085.88|7086.06|7086.06|7085.88|7085.88|0
1631892460000|2021-09-17 15:27:40|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|0
1631892470000|2021-09-17 15:27:50|7086.64|7086.64|7085.42|7085.42|7086.64|7086.64|7085.42|7085.42|0
1631892480000|2021-09-17 15:28:00|7085.06|7085.06|7083.93|7083.93|7085.06|7085.06|7083.93|7083.93|0
1631892490000|2021-09-17 15:28:10|7083.57|7083.57|7083.13|7083.13|7083.57|7083.57|7082.43|7082.43|0
1631892500000|2021-09-17 15:28:20|7083.51|7083.51|7082.46|7082.46|7083.51|7083.51|7081.8|7081.8|0
1631892510000|2021-09-17 15:28:30|7081.83|7081.83|7081.51|7081.51|7081.83|7081.83|7081.51|7081.51|0
1631892520000|2021-09-17 15:28:40|7082.14|7082.14|7079.95|7079.95|7082.14|7082.14|7079.95|7079.95|0
1631892530000|2021-09-17 15:28:50|7080.27|7080.27|7078.48|7078.48|7080.27|7080.27|7078.48|7078.48|0
1631892540000|2021-09-17 15:29:00|7078.1|7078.1|7076.2|7076.2|7078.87|7078.87|7076.2|7076.2|0
1631892550000|2021-09-17 15:29:10|7075.78|7075.78|7073.4|7073.4|7075.78|7075.78|7072.28|7072.28|0
1631892560000|2021-09-17 15:29:20|7073.76|7073.76|7074.3|7074.3|7075.27|7075.27|7073.76|7073.76|0
1631892570000|2021-09-17 15:29:30|7075.17|7075.17|7076.69|7076.69|7080.29|7080.29|7073.86|7073.86|0
1631892580000|2021-09-17 15:29:40|7077.01|7077.01|7078.03|7078.03|7078.03|7078.03|7076.09|7076.09|0
1631892590000|2021-09-17 15:29:50|7078.52|7078.52|7076.82|7076.82|7078.52|7078.52|7076.44|7076.44|0
1632122100000|2021-09-20 07:15:00|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|0
1632122110000|2021-09-20 07:15:10|7007.61|7007.61|7007.74|7007.74|7007.74|7007.74|7007.61|7007.61|0
1632122120000|2021-09-20 07:15:20|7007.25|7007.25|7007.39|7007.39|7007.39|7007.39|7006.75|7006.75|0
1632122130000|2021-09-20 07:15:30|7007.76|7007.76|7006.33|7006.33|7007.76|7007.76|7006.33|7006.33|0
1632122140000|2021-09-20 07:15:40|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|0
1632122150000|2021-09-20 07:15:50|7006.27|7006.27|7007.44|7007.44|7007.44|7007.44|7006.27|7006.27|0
1632122160000|2021-09-20 07:16:00|7006.37|7006.37|7005.87|7005.87|7006.37|7006.37|7005.87|7005.87|0
1632122170000|2021-09-20 07:16:10|7006.17|7006.17|7005.08|7005.08|7006.17|7006.17|7004.26|7004.26|0
1632122180000|2021-09-20 07:16:20|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|0
1632122200000|2021-09-20 07:16:40|7004.69|7004.69|7002.95|7002.95|7004.98|7004.98|7002.95|7002.95|0
1632122210000|2021-09-20 07:16:50|7002.24|7002.24|7002.88|7002.88|7002.88|7002.88|7002.24|7002.24|0
1632122220000|2021-09-20 07:17:00|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|0
1632122230000|2021-09-20 07:17:10|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1632122240000|2021-09-20 07:17:20|7003.12|7003.12|7002.93|7002.93|7003.12|7003.12|7002.93|7002.93|0
1632122250000|2021-09-20 07:17:30|7002.89|7002.89|7000.23|7000.23|7002.89|7002.89|7000.23|7000.23|0
1632122260000|2021-09-20 07:17:40|6999.94|6999.94|6999.56|6999.56|6999.94|6999.94|6999|6999|0
1632122270000|2021-09-20 07:17:50|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|0
1632122280000|2021-09-20 07:18:00|7000.25|7000.25|6999.95|6999.95|7000.25|7000.25|6999.95|6999.95|0
1632122290000|2021-09-20 07:18:10|6998.05|6998.05|6997.86|6997.86|6998.05|6998.05|6997.86|6997.86|0
1632122310000|2021-09-20 07:18:30|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|0
1632122320000|2021-09-20 07:18:40|6999.85|6999.85|6999.1|6999.1|6999.85|6999.85|6998.78|6998.78|0
1632122330000|2021-09-20 07:18:50|7000.52|7000.52|7000.71|7000.71|7001.08|7001.08|6999.81|6999.81|0
1632122340000|2021-09-20 07:19:00|7000.35|7000.35|7000.73|7000.73|7000.73|7000.73|7000.35|7000.35|0
1632122350000|2021-09-20 07:19:10|7000.92|7000.92|7001.5|7001.5|7001.5|7001.5|7000.92|7000.92|0
1632122360000|2021-09-20 07:19:20|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|0
1632122370000|2021-09-20 07:19:30|7000.81|7000.81|6997.93|6997.93|7000.81|7000.81|6997.93|6997.93|0
1632122380000|2021-09-20 07:19:40|6997.57|6997.57|6999.09|6999.09|6999.09|6999.09|6997.57|6997.57|0
1632122390000|2021-09-20 07:19:50|6999.73|6999.73|7000.23|7000.23|7000.23|7000.23|6999.73|6999.73|0
1632122400000|2021-09-20 07:20:00|7000.52|7000.52|7001.79|7001.79|7001.79|7001.79|7000.52|7000.52|0
1632122410000|2021-09-20 07:20:10|7000.72|7000.72|7002.2|7002.2|7002.2|7002.2|6999.8|6999.8|0
1632122420000|2021-09-20 07:20:20|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|0
1632122430000|2021-09-20 07:20:30|7002.39|7002.39|7002.2|7002.2|7002.39|7002.39|7002.2|7002.2|0
1632122440000|2021-09-20 07:20:40|7002.39|7002.39|7002.03|7002.03|7002.39|7002.39|7002.03|7002.03|0
1632122450000|2021-09-20 07:20:50|7002.35|7002.35|7002.31|7002.31|7002.35|7002.35|7001.6|7001.6|0
1632122460000|2021-09-20 07:21:00|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|0
1632122470000|2021-09-20 07:21:10|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|0
1632122480000|2021-09-20 07:21:20|7001.75|7001.75|6999.46|6999.46|7001.75|7001.75|6999.46|6999.46|0
1632122490000|2021-09-20 07:21:30|6998.47|6998.47|6998.96|6998.96|6998.96|6998.96|6998.47|6998.47|0
1632122500000|2021-09-20 07:21:40|6997.97|6997.97|6996.38|6996.38|6997.97|6997.97|6996.38|6996.38|0
1632122510000|2021-09-20 07:21:50|6996.88|6996.88|6997.37|6997.37|6997.37|6997.37|6996.88|6996.88|0
1632122520000|2021-09-20 07:22:00|6997|6997|6994.37|6994.37|6997|6997|6994.37|6994.37|0
1632122530000|2021-09-20 07:22:10|6994.66|6994.66|6995.03|6995.03|6995.03|6995.03|6994.47|6994.47|0
1632122540000|2021-09-20 07:22:20|6994.68|6994.68|6994.99|6994.99|6995.55|6995.55|6994.68|6994.68|0
1632122550000|2021-09-20 07:22:30|6995.35|6995.35|6996.6|6996.6|6996.6|6996.6|6995.35|6995.35|0
1632122560000|2021-09-20 07:22:40|6996.95|6996.95|6997.33|6997.33|6997.33|6997.33|6996.95|6996.95|0
1632122570000|2021-09-20 07:22:50|6996.97|6996.97|6997.36|6997.36|6998.61|6998.61|6996.48|6996.48|0
1632122580000|2021-09-20 07:23:00|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|0
1632122590000|2021-09-20 07:23:10|6997.71|6997.71|6995.37|6995.37|6997.71|6997.71|6995.37|6995.37|0
1632122610000|2021-09-20 07:23:30|6996.08|6996.08|6995.21|6995.21|6996.08|6996.08|6994.44|6994.44|0
1632122620000|2021-09-20 07:23:40|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|0
1632122630000|2021-09-20 07:23:50|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|0
1632122660000|2021-09-20 07:24:20|6996.33|6996.33|6996.8|6996.8|6996.8|6996.8|6995.58|6995.58|0
1632122670000|2021-09-20 07:24:30|6997.18|6997.18|6997.68|6997.68|6997.68|6997.68|6995.9|6995.9|0
1632122690000|2021-09-20 07:24:50|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|0
1632122700000|2021-09-20 07:25:00|6997.88|6997.88|6993.62|6993.62|6997.88|6997.88|6993.62|6993.62|0
1632122730000|2021-09-20 07:25:30|6992.29|6992.29|6993.15|6993.15|6993.15|6993.15|6991.63|6991.63|0
1632122740000|2021-09-20 07:25:40|6993.73|6993.73|6992.05|6992.05|6993.73|6993.73|6992.05|6992.05|0
1632122750000|2021-09-20 07:25:50|6991.28|6991.28|6990.33|6990.33|6991.28|6991.28|6990.33|6990.33|0
1632122770000|2021-09-20 07:26:10|6989.62|6989.62|6991.4|6991.4|6991.4|6991.4|6989.62|6989.62|0
1632122780000|2021-09-20 07:26:20|6991.89|6991.89|6990.94|6990.94|6991.89|6991.89|6990.94|6990.94|0
1632122790000|2021-09-20 07:26:30|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|0
1632122830000|2021-09-20 07:27:10|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|0
1632122840000|2021-09-20 07:27:20|6990.84|6990.84|6988.88|6988.88|6990.84|6990.84|6987.79|6987.79|0
1632122870000|2021-09-20 07:27:50|6989.42|6989.42|6989.8|6989.8|6989.8|6989.8|6989.42|6989.42|0
1632122880000|2021-09-20 07:28:00|6989.51|6989.51|6989.88|6989.88|6990.07|6990.07|6989.51|6989.51|0
1632122900000|2021-09-20 07:28:20|6989.17|6989.17|6989.17|6989.17|6989.55|6989.55|6988.98|6988.98|0
1632122910000|2021-09-20 07:28:30|6989.53|6989.53|6990.09|6990.09|6990.09|6990.09|6989.53|6989.53|0
1632122920000|2021-09-20 07:28:40|6991.23|6991.23|6991.55|6991.55|6991.55|6991.55|6991.23|6991.23|0
1632122940000|2021-09-20 07:29:00|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|0
1632122950000|2021-09-20 07:29:10|6989.01|6989.01|6988.63|6988.63|6989.01|6989.01|6988.26|6988.26|0
1632122960000|2021-09-20 07:29:20|6987.15|6987.15|6989.02|6989.02|6989.02|6989.02|6987.15|6987.15|0
1632122970000|2021-09-20 07:29:30|6988.67|6988.67|6992.08|6992.08|6992.08|6992.08|6988.38|6988.38|0
1632122980000|2021-09-20 07:29:40|6991.58|6991.58|6988.82|6988.82|6991.58|6991.58|6988.82|6988.82|0
1632122990000|2021-09-20 07:29:50|6989.24|6989.24|6989.43|6989.43|6989.43|6989.43|6988.87|6988.87|0
1632123000000|2021-09-20 07:30:00|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|0
1632123010000|2021-09-20 07:30:10|6988.87|6988.87|6988.68|6988.68|6988.87|6988.87|6988.68|6988.68|0
1632123020000|2021-09-20 07:30:20|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|0
1632123030000|2021-09-20 07:30:30|6988.7|6988.7|6990.68|6990.68|6990.68|6990.68|6988.7|6988.7|0
1632123040000|2021-09-20 07:30:40|6990.32|6990.32|6990.32|6990.32|6991.75|6991.75|6990.32|6990.32|0
1632123050000|2021-09-20 07:30:50|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|0
1632123060000|2021-09-20 07:31:00|6991.78|6991.78|6988.14|6988.14|6991.78|6991.78|6988.14|6988.14|0
1632123070000|2021-09-20 07:31:10|6988.46|6988.46|6987.74|6987.74|6988.46|6988.46|6987.74|6987.74|0
1632123090000|2021-09-20 07:31:30|6987.11|6987.11|6986.93|6986.93|6987.87|6987.87|6986.93|6986.93|0
1632123100000|2021-09-20 07:31:40|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|0
1632123130000|2021-09-20 07:32:10|6987.51|6987.51|6988.15|6988.15|6988.47|6988.47|6987.51|6987.51|0
1632123140000|2021-09-20 07:32:20|6988.34|6988.34|6987.01|6987.01|6988.34|6988.34|6987.01|6987.01|0
1632123150000|2021-09-20 07:32:30|6988.2|6988.2|6986.9|6986.9|6988.39|6988.39|6986.9|6986.9|0
1632123160000|2021-09-20 07:32:40|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|0
1632123180000|2021-09-20 07:33:00|6986.13|6986.13|6985.28|6985.28|6986.13|6986.13|6985.28|6985.28|0
1632123210000|2021-09-20 07:33:30|6985.86|6985.86|6989.21|6989.21|6989.21|6989.21|6985.86|6985.86|0
1632123220000|2021-09-20 07:33:40|6989.78|6989.78|6988.87|6988.87|6989.78|6989.78|6988|6988|0
1632123230000|2021-09-20 07:33:50|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|0
1632123240000|2021-09-20 07:34:00|6988.87|6988.87|6988.28|6988.28|6988.87|6988.87|6988.28|6988.28|0
1632123250000|2021-09-20 07:34:10|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|0
1632123260000|2021-09-20 07:34:20|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|0
1632123270000|2021-09-20 07:34:30|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|0
1632123280000|2021-09-20 07:34:40|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|0
1632123300000|2021-09-20 07:35:00|6989.09|6989.09|6988.1|6988.1|6989.09|6989.09|6988.1|6988.1|0
1632123310000|2021-09-20 07:35:10|6985.05|6985.05|6986.85|6986.85|6986.85|6986.85|6985.05|6985.05|0
1632123320000|2021-09-20 07:35:20|6987.35|6987.35|6988.34|6988.34|6988.34|6988.34|6987.35|6987.35|0
1632123330000|2021-09-20 07:35:30|6987.96|6987.96|6986.07|6986.07|6987.96|6987.96|6986.07|6986.07|0
1632123340000|2021-09-20 07:35:40|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|0
1632123350000|2021-09-20 07:35:50|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|0
1632123360000|2021-09-20 07:36:00|6982.02|6982.02|6981.21|6981.21|6982.38|6982.38|6980.89|6980.89|0
1632123390000|2021-09-20 07:36:30|6980.86|6980.86|6981.21|6981.21|6981.21|6981.21|6980.86|6980.86|0
1632123400000|2021-09-20 07:36:40|6981.53|6981.53|6982.33|6982.33|6982.89|6982.89|6981.53|6981.53|0
1632123410000|2021-09-20 07:36:50|6983.6|6983.6|6984.59|6984.59|6984.59|6984.59|6983.6|6983.6|0
1632123420000|2021-09-20 07:37:00|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|0
1632123430000|2021-09-20 07:37:10|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|0
1632123440000|2021-09-20 07:37:20|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|0
1632123470000|2021-09-20 07:37:50|6982.98|6982.98|6979.95|6979.95|6982.98|6982.98|6979.95|6979.95|0
1632123480000|2021-09-20 07:38:00|6981.02|6981.02|6982.68|6982.68|6983.06|6983.06|6981.02|6981.02|0
1632123500000|2021-09-20 07:38:20|6982.37|6982.37|6983.88|6983.88|6983.88|6983.88|6982.37|6982.37|0
1632123510000|2021-09-20 07:38:30|6984.44|6984.44|6984.15|6984.15|6984.44|6984.44|6984.15|6984.15|0
1632123520000|2021-09-20 07:38:40|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|0
1632123530000|2021-09-20 07:38:50|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|0
1632123540000|2021-09-20 07:39:00|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|0
1632123560000|2021-09-20 07:39:20|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|0
1632123570000|2021-09-20 07:39:30|6985.14|6985.14|6985.52|6985.52|6985.52|6985.52|6985.14|6985.14|0
1632123580000|2021-09-20 07:39:40|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|0
1632123590000|2021-09-20 07:39:50|6985.68|6985.68|6985.98|6985.98|6985.98|6985.98|6985.68|6985.68|0
1632123600000|2021-09-20 07:40:00|6986.16|6986.16|6985.41|6985.41|6986.16|6986.16|6985.41|6985.41|0
1632123610000|2021-09-20 07:40:10|6985.23|6985.23|6987.04|6987.04|6987.6|6987.6|6985.23|6985.23|0
1632123620000|2021-09-20 07:40:20|6986.33|6986.33|6985.77|6985.77|6986.33|6986.33|6985.77|6985.77|0
1632123640000|2021-09-20 07:40:40|6986.33|6986.33|6988.17|6988.17|6988.54|6988.54|6986.33|6986.33|0
1632123650000|2021-09-20 07:40:50|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|0
1632123660000|2021-09-20 07:41:00|6989.31|6989.31|6990.49|6990.49|6990.49|6990.49|6988.93|6988.93|0
1632123670000|2021-09-20 07:41:10|6990.7|6990.7|6994.46|6994.46|6994.46|6994.46|6990.7|6990.7|0
1632123690000|2021-09-20 07:41:30|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|0
1632123700000|2021-09-20 07:41:40|6994.46|6994.46|6993.71|6993.71|6994.46|6994.46|6993.71|6993.71|0
1632123710000|2021-09-20 07:41:50|6993|6993|6993|6993|6993|6993|6993|6993|0
1632123720000|2021-09-20 07:42:00|6992.81|6992.81|6989.09|6989.09|6992.81|6992.81|6989.09|6989.09|0
1632123740000|2021-09-20 07:42:20|6988.72|6988.72|6987.12|6987.12|6988.72|6988.72|6987.12|6987.12|0
1632123750000|2021-09-20 07:42:30|6986.06|6986.06|6985.56|6985.56|6986.06|6986.06|6985.56|6985.56|0
1632123760000|2021-09-20 07:42:40|6985.27|6985.27|6984.98|6984.98|6985.27|6985.27|6984.98|6984.98|0
1632123770000|2021-09-20 07:42:50|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|0
1632123780000|2021-09-20 07:43:00|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|0
1632123800000|2021-09-20 07:43:20|6985.93|6985.93|6986.5|6986.5|6986.5|6986.5|6985.93|6985.93|0
1632123810000|2021-09-20 07:43:30|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|0
1632123830000|2021-09-20 07:43:50|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|0
1632123840000|2021-09-20 07:44:00|6988.23|6988.23|6987.92|6987.92|6988.23|6988.23|6987.92|6987.92|0
1632123860000|2021-09-20 07:44:20|6987.73|6987.73|6988.91|6988.91|6988.91|6988.91|6987.73|6987.73|0
1632123870000|2021-09-20 07:44:30|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|0
1632123880000|2021-09-20 07:44:40|6990.16|6990.16|6990.87|6990.87|6990.87|6990.87|6990.16|6990.16|0
1632123900000|2021-09-20 07:45:00|6990.23|6990.23|6988.96|6988.96|6990.23|6990.23|6988.96|6988.96|0
1632123920000|2021-09-20 07:45:20|6988.6|6988.6|6991.07|6991.07|6991.07|6991.07|6988.41|6988.41|0
1632123930000|2021-09-20 07:45:30|6990.49|6990.49|6990.8|6990.8|6991.44|6991.44|6990.49|6990.49|0
1632123940000|2021-09-20 07:45:40|6991.12|6991.12|6991.76|6991.76|6991.76|6991.76|6991.12|6991.12|0
1632123950000|2021-09-20 07:45:50|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|0
1632123980000|2021-09-20 07:46:20|6992.19|6992.19|6991.18|6991.18|6992.19|6992.19|6991.18|6991.18|0
1632123990000|2021-09-20 07:46:30|6990.8|6990.8|6990.2|6990.2|6991.16|6991.16|6990.2|6990.2|0
1632124000000|2021-09-20 07:46:40|6989.99|6989.99|6989.63|6989.63|6989.99|6989.99|6989.14|6989.14|0
1632124010000|2021-09-20 07:46:50|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|0
1632124030000|2021-09-20 07:47:10|6988.55|6988.55|6987.83|6987.83|6988.55|6988.55|6987.83|6987.83|0
1632124080000|2021-09-20 07:48:00|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|0
1632124090000|2021-09-20 07:48:10|6987.83|6987.83|6985.63|6985.63|6988.87|6988.87|6985.63|6985.63|0
1632124100000|2021-09-20 07:48:20|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|0
1632124110000|2021-09-20 07:48:30|6985.48|6985.48|6985.8|6985.8|6985.8|6985.8|6984.85|6984.85|0
1632124130000|2021-09-20 07:48:50|6985.24|6985.24|6984.86|6984.86|6985.24|6985.24|6984.86|6984.86|0
1632124140000|2021-09-20 07:49:00|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|0
1632124160000|2021-09-20 07:49:20|6982.33|6982.33|6980.97|6980.97|6982.33|6982.33|6980.97|6980.97|0
1632124190000|2021-09-20 07:49:50|6977.56|6977.56|6977.07|6977.07|6977.56|6977.56|6977.07|6977.07|0
1632124220000|2021-09-20 07:50:20|6976.08|6976.08|6974.2|6974.2|6976.08|6976.08|6974.2|6974.2|0
1632124240000|2021-09-20 07:50:40|6973.45|6973.45|6976.36|6976.36|6976.57|6976.57|6973.45|6973.45|0
1632124260000|2021-09-20 07:51:00|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|0
1632124280000|2021-09-20 07:51:20|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|0
1632124290000|2021-09-20 07:51:30|6978.19|6978.19|6980.09|6980.09|6980.09|6980.09|6975.21|6975.21|0
1632124300000|2021-09-20 07:51:40|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|0
1632124310000|2021-09-20 07:51:50|6980.09|6980.09|6980.67|6980.67|6980.67|6980.67|6979.74|6979.74|0
1632124320000|2021-09-20 07:52:00|6980.38|6980.38|6980.59|6980.59|6980.97|6980.97|6980.38|6980.38|0
1632124330000|2021-09-20 07:52:10|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|0
1632124340000|2021-09-20 07:52:20|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|0
1632124370000|2021-09-20 07:52:50|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|0
1632124380000|2021-09-20 07:53:00|6981.34|6981.34|6982.7|6982.7|6982.7|6982.7|6981.34|6981.34|0
1632124390000|2021-09-20 07:53:10|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|0
1632124400000|2021-09-20 07:53:20|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|0
1632124410000|2021-09-20 07:53:30|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1632124420000|2021-09-20 07:53:40|6983.21|6983.21|6983.4|6983.4|6983.4|6983.4|6983.21|6983.21|0
1632124430000|2021-09-20 07:53:50|6982.9|6982.9|6982.51|6982.51|6983.28|6983.28|6982.51|6982.51|0
1632124440000|2021-09-20 07:54:00|6980.6|6980.6|6980.41|6980.41|6980.98|6980.98|6980.41|6980.41|0
1632124460000|2021-09-20 07:54:20|6978.82|6978.82|6979.92|6979.92|6979.92|6979.92|6978.61|6978.61|0
1632124470000|2021-09-20 07:54:30|6977.43|6977.43|6978.33|6978.33|6978.7|6978.7|6977.43|6977.43|0
1632124480000|2021-09-20 07:54:40|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|0
1632124490000|2021-09-20 07:54:50|6978.47|6978.47|6978.68|6978.68|6978.68|6978.68|6978.47|6978.47|0
1632124500000|2021-09-20 07:55:00|6978.87|6978.87|6980.1|6980.1|6980.45|6980.45|6978.87|6978.87|0
1632124510000|2021-09-20 07:55:10|6979.6|6979.6|6977.15|6977.15|6979.6|6979.6|6977.15|6977.15|0
1632124520000|2021-09-20 07:55:20|6976.86|6976.86|6977.07|6977.07|6977.36|6977.36|6976.48|6976.48|0
1632124530000|2021-09-20 07:55:30|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|0
1632124540000|2021-09-20 07:55:40|6977.37|6977.37|6977.59|6977.59|6977.59|6977.59|6977.37|6977.37|0
1632124570000|2021-09-20 07:56:10|6976.82|6976.82|6975.55|6975.55|6976.82|6976.82|6975.55|6975.55|0
1632124580000|2021-09-20 07:56:20|6975.36|6975.36|6972.33|6972.33|6975.36|6975.36|6972.33|6972.33|0
1632124610000|2021-09-20 07:56:50|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|0
1632124620000|2021-09-20 07:57:00|6971.58|6971.58|6971.37|6971.37|6971.95|6971.95|6971.37|6971.37|0
1632124650000|2021-09-20 07:57:30|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1632124660000|2021-09-20 07:57:40|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|0
1632124680000|2021-09-20 07:58:00|6970.42|6970.42|6971.76|6971.76|6971.76|6971.76|6970.42|6970.42|0
1632124690000|2021-09-20 07:58:10|6972.25|6972.25|6974.32|6974.32|6974.32|6974.32|6972.25|6972.25|0
1632124700000|2021-09-20 07:58:20|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|0
1632124720000|2021-09-20 07:58:40|6974.51|6974.51|6974.99|6974.99|6974.99|6974.99|6974.51|6974.51|0
1632124730000|2021-09-20 07:58:50|6975.62|6975.62|6976.5|6976.5|6976.5|6976.5|6975.62|6975.62|0
1632124740000|2021-09-20 07:59:00|6976.31|6976.31|6976.58|6976.58|6977.07|6977.07|6976.31|6976.31|0
1632124780000|2021-09-20 07:59:40|6977.53|6977.53|6976.39|6976.39|6977.53|6977.53|6976.39|6976.39|0
1632124790000|2021-09-20 07:59:50|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|0
1632124800000|2021-09-20 08:00:00|6977.03|6977.03|6975.81|6975.81|6977.03|6977.03|6975.81|6975.81|0
1632124820000|2021-09-20 08:00:20|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|0
1632124830000|2021-09-20 08:00:30|6975.07|6975.07|6974.89|6974.89|6975.07|6975.07|6974.57|6974.57|0
1632124860000|2021-09-20 08:01:00|6974.7|6974.7|6972.82|6972.82|6974.7|6974.7|6972.82|6972.82|0
1632124880000|2021-09-20 08:01:20|6972.5|6972.5|6972.12|6972.12|6972.5|6972.5|6972.12|6972.12|0
1632124900000|2021-09-20 08:01:40|6971.75|6971.75|6972.5|6972.5|6972.5|6972.5|6971.75|6971.75|0
1632124910000|2021-09-20 08:01:50|6972.87|6972.87|6973.82|6973.82|6974.58|6974.58|6972.87|6972.87|0
1632124920000|2021-09-20 08:02:00|6974.53|6974.53|6973.68|6973.68|6974.53|6974.53|6973.52|6973.52|0
1632124930000|2021-09-20 08:02:10|6973.39|6973.39|6972.46|6972.46|6973.39|6973.39|6972.46|6972.46|0
1632124950000|2021-09-20 08:02:30|6971.9|6971.9|6970.97|6970.97|6971.9|6971.9|6970.97|6970.97|0
1632124960000|2021-09-20 08:02:40|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|0
1632124980000|2021-09-20 08:03:00|6970.4|6970.4|6970.62|6970.62|6970.62|6970.62|6970.4|6970.4|0
1632124990000|2021-09-20 08:03:10|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|0
1632125000000|2021-09-20 08:03:20|6969.8|6969.8|6968.66|6968.66|6969.8|6969.8|6968.37|6968.37|0
1632125010000|2021-09-20 08:03:30|6969.04|6969.04|6970.1|6970.1|6970.1|6970.1|6969.04|6969.04|0
1632125020000|2021-09-20 08:03:40|6970.48|6970.48|6970.77|6970.77|6970.77|6970.77|6970.48|6970.48|0
1632125030000|2021-09-20 08:03:50|6971.91|6971.91|6972.55|6972.55|6972.55|6972.55|6971.91|6971.91|0
1632125050000|2021-09-20 08:04:10|6973.98|6973.98|6974.19|6974.19|6974.55|6974.55|6973.59|6973.59|0
1632125060000|2021-09-20 08:04:20|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|0
1632125070000|2021-09-20 08:04:30|6974.96|6974.96|6975.46|6975.46|6975.46|6975.46|6974.96|6974.96|0
1632125100000|2021-09-20 08:05:00|6975.65|6975.65|6976.21|6976.21|6976.21|6976.21|6975.65|6975.65|0
1632125110000|2021-09-20 08:05:10|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|0
1632125120000|2021-09-20 08:05:20|6976.35|6976.35|6976.09|6976.09|6976.84|6976.84|6976.09|6976.09|0
1632125140000|2021-09-20 08:05:40|6975.03|6975.03|6974.46|6974.46|6975.03|6975.03|6974.46|6974.46|0
1632125150000|2021-09-20 08:05:50|6973.19|6973.19|6971.67|6971.67|6973.19|6973.19|6971.67|6971.67|0
1632125160000|2021-09-20 08:06:00|6970.73|6970.73|6971.01|6971.01|6971.01|6971.01|6970.62|6970.62|0
1632125170000|2021-09-20 08:06:10|6971.77|6971.77|6971.74|6971.74|6971.77|6971.77|6971.39|6971.39|0
1632125180000|2021-09-20 08:06:20|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|0
1632125190000|2021-09-20 08:06:30|6973.2|6973.2|6973.52|6973.52|6973.84|6973.84|6973.2|6973.2|0
1632125210000|2021-09-20 08:06:50|6974.59|6974.59|6975.58|6975.58|6975.58|6975.58|6974.59|6974.59|0
1632125220000|2021-09-20 08:07:00|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|0
1632125240000|2021-09-20 08:07:20|6977.75|6977.75|6978.64|6978.64|6978.64|6978.64|6977.12|6977.12|0
1632125260000|2021-09-20 08:07:40|6977.69|6977.69|6978.04|6978.04|6978.04|6978.04|6977.69|6977.69|0
1632125270000|2021-09-20 08:07:50|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|0
1632125290000|2021-09-20 08:08:10|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|0
1632125310000|2021-09-20 08:08:30|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|0
1632125320000|2021-09-20 08:08:40|6976.97|6976.97|6977.15|6977.15|6977.34|6977.34|6976.97|6976.97|0
1632125330000|2021-09-20 08:08:50|6977.91|6977.91|6978.23|6978.23|6978.23|6978.23|6977.91|6977.91|0
1632125340000|2021-09-20 08:09:00|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1632125350000|2021-09-20 08:09:10|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|0
1632125360000|2021-09-20 08:09:20|6976.56|6976.56|6975.06|6975.06|6976.56|6976.56|6975.06|6975.06|0
1632125370000|2021-09-20 08:09:30|6974.85|6974.85|6974.49|6974.49|6974.85|6974.85|6974.49|6974.49|0
1632125380000|2021-09-20 08:09:40|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|0
1632125400000|2021-09-20 08:10:00|6975.45|6975.45|6975.13|6975.13|6975.45|6975.45|6975.13|6975.13|0
1632125410000|2021-09-20 08:10:10|6975.42|6975.42|6971.94|6971.94|6975.42|6975.42|6971.94|6971.94|0
1632125420000|2021-09-20 08:10:20|6971.23|6971.23|6971.02|6971.02|6971.23|6971.23|6971.02|6971.02|0
1632125430000|2021-09-20 08:10:30|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|0
1632125440000|2021-09-20 08:10:40|6969.57|6969.57|6970.2|6970.2|6970.2|6970.2|6969.57|6969.57|0
1632125450000|2021-09-20 08:10:50|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|0
1632125460000|2021-09-20 08:11:00|6969|6969|6968.41|6968.41|6969|6969|6968.41|6968.41|0
1632125480000|2021-09-20 08:11:20|6968.09|6968.09|6968.47|6968.47|6968.47|6968.47|6967.91|6967.91|0
1632125490000|2021-09-20 08:11:30|6965.04|6965.04|6964.53|6964.53|6965.04|6965.04|6964.48|6964.48|0
1632125510000|2021-09-20 08:11:50|6964.72|6964.72|6965.28|6965.28|6965.28|6965.28|6964.72|6964.72|0
1632125520000|2021-09-20 08:12:00|6964.79|6964.79|6966.12|6966.12|6966.12|6966.12|6964.79|6964.79|0
1632125530000|2021-09-20 08:12:10|6966.62|6966.62|6965.66|6965.66|6966.62|6966.62|6965.66|6965.66|0
1632125540000|2021-09-20 08:12:20|6964.95|6964.95|6964.45|6964.45|6964.95|6964.95|6964.45|6964.45|0
1632125550000|2021-09-20 08:12:30|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|0
1632125560000|2021-09-20 08:12:40|6965.65|6965.65|6966.15|6966.15|6966.15|6966.15|6965.65|6965.65|0
1632125570000|2021-09-20 08:12:50|6966.57|6966.57|6966.93|6966.93|6966.93|6966.93|6966.57|6966.57|0
1632125600000|2021-09-20 08:13:20|6966.61|6966.61|6965.47|6965.47|6966.61|6966.61|6965.47|6965.47|0
1632125610000|2021-09-20 08:13:30|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|0
1632125620000|2021-09-20 08:13:40|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1632125630000|2021-09-20 08:13:50|6966.83|6966.83|6966.26|6966.26|6966.83|6966.83|6966.26|6966.26|0
1632125640000|2021-09-20 08:14:00|6965.76|6965.76|6965.06|6965.06|6965.76|6965.76|6965.06|6965.06|0
1632125650000|2021-09-20 08:14:10|6965.25|6965.25|6963.92|6963.92|6965.25|6965.25|6963.92|6963.92|0
1632125660000|2021-09-20 08:14:20|6963.55|6963.55|6962.98|6962.98|6963.55|6963.55|6962.98|6962.98|0
1632125690000|2021-09-20 08:14:50|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|0
1632125700000|2021-09-20 08:15:00|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|0
1632125710000|2021-09-20 08:15:10|6961.96|6961.96|6962.15|6962.15|6962.15|6962.15|6961.96|6961.96|0
1632125730000|2021-09-20 08:15:30|6961.72|6961.72|6961.09|6961.09|6961.72|6961.72|6961.09|6961.09|0
1632125740000|2021-09-20 08:15:40|6960.9|6960.9|6958.82|6958.82|6960.9|6960.9|6958.82|6958.82|0
1632125760000|2021-09-20 08:16:00|6958.32|6958.32|6957.83|6957.83|6958.32|6958.32|6957.83|6957.83|0
1632125770000|2021-09-20 08:16:10|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|0
1632125790000|2021-09-20 08:16:30|6958.97|6958.97|6959.93|6959.93|6959.93|6959.93|6958.97|6958.97|0
1632125800000|2021-09-20 08:16:40|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|0
1632125810000|2021-09-20 08:16:50|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|0
1632125820000|2021-09-20 08:17:00|6959.71|6959.71|6960.77|6960.77|6960.77|6960.77|6959.71|6959.71|0
1632125830000|2021-09-20 08:17:10|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|0
1632125840000|2021-09-20 08:17:20|6961.56|6961.56|6962.43|6962.43|6962.43|6962.43|6961.56|6961.56|0
1632125850000|2021-09-20 08:17:30|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|0
1632125860000|2021-09-20 08:17:40|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1632125870000|2021-09-20 08:17:50|6962.46|6962.46|6963.07|6963.07|6963.07|6963.07|6962.17|6962.17|0
1632125890000|2021-09-20 08:18:10|6962.75|6962.75|6961.88|6961.88|6962.75|6962.75|6961.88|6961.88|0
1632125900000|2021-09-20 08:18:20|6962.07|6962.07|6961.75|6961.75|6962.07|6962.07|6961.75|6961.75|0
1632125940000|2021-09-20 08:19:00|6962.74|6962.74|6963.06|6963.06|6963.06|6963.06|6962.74|6962.74|0
1632125950000|2021-09-20 08:19:10|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|0
1632125960000|2021-09-20 08:19:20|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|0
1632125970000|2021-09-20 08:19:30|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|0
1632125980000|2021-09-20 08:19:40|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|0
1632126000000|2021-09-20 08:20:00|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|0
1632126010000|2021-09-20 08:20:10|6962.71|6962.71|6964.53|6964.53|6965.09|6965.09|6962.42|6962.42|0
1632126020000|2021-09-20 08:20:20|6965.02|6965.02|6965.38|6965.38|6965.38|6965.38|6965.02|6965.02|0
1632126030000|2021-09-20 08:20:30|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|0
1632126040000|2021-09-20 08:20:40|6966.06|6966.06|6967.11|6967.11|6967.11|6967.11|6966.06|6966.06|0
1632126060000|2021-09-20 08:21:00|6966.76|6966.76|6965.68|6965.68|6966.76|6966.76|6965.68|6965.68|0
1632126090000|2021-09-20 08:21:30|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|0
1632126100000|2021-09-20 08:21:40|6965.1|6965.1|6965.29|6965.29|6965.66|6965.66|6965.1|6965.1|0
1632126110000|2021-09-20 08:21:50|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|0
1632126140000|2021-09-20 08:22:20|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|0
1632126150000|2021-09-20 08:22:30|6964.86|6964.86|6964.49|6964.49|6964.86|6964.86|6964.49|6964.49|0
1632126160000|2021-09-20 08:22:40|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|0
1632126180000|2021-09-20 08:23:00|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1632126190000|2021-09-20 08:23:10|6963.68|6963.68|6959.98|6959.98|6963.68|6963.68|6959.98|6959.98|0
1632126200000|2021-09-20 08:23:20|6959.63|6959.63|6959.04|6959.04|6959.63|6959.63|6959.04|6959.04|0
1632126220000|2021-09-20 08:23:40|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|0
1632126230000|2021-09-20 08:23:50|6959.15|6959.15|6960.05|6960.05|6960.05|6960.05|6958.77|6958.77|0
1632126250000|2021-09-20 08:24:10|6960.24|6960.24|6959.28|6959.28|6960.24|6960.24|6959.28|6959.28|0
1632126280000|2021-09-20 08:24:40|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|0
1632126290000|2021-09-20 08:24:50|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|0
1632126310000|2021-09-20 08:25:10|6959.12|6959.12|6957.64|6957.64|6959.12|6959.12|6957.64|6957.64|0
1632126330000|2021-09-20 08:25:30|6957.96|6957.96|6958.25|6958.25|6958.25|6958.25|6957.96|6957.96|0
1632126340000|2021-09-20 08:25:40|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|0
1632126350000|2021-09-20 08:25:50|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1632126360000|2021-09-20 08:26:00|6958.69|6958.69|6959.48|6959.48|6959.48|6959.48|6958.69|6958.69|0
1632126370000|2021-09-20 08:26:10|6958.98|6958.98|6959.48|6959.48|6959.48|6959.48|6958.98|6958.98|0
1632126380000|2021-09-20 08:26:20|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|0
1632126390000|2021-09-20 08:26:30|6959.48|6959.48|6959.48|6959.48|6959.67|6959.67|6959.48|6959.48|0
1632126400000|2021-09-20 08:26:40|6959.8|6959.8|6960.09|6960.09|6960.09|6960.09|6959.8|6959.8|0
1632126410000|2021-09-20 08:26:50|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|0
1632126420000|2021-09-20 08:27:00|6959.69|6959.69|6959.2|6959.2|6959.69|6959.69|6959.2|6959.2|0
1632126430000|2021-09-20 08:27:10|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|0
1632126440000|2021-09-20 08:27:20|6960.05|6960.05|6960.05|6960.05|6960.05|6960.05|6960.05|6960.05|0
1632126460000|2021-09-20 08:27:40|6959.67|6959.67|6960.22|6960.22|6960.22|6960.22|6959.67|6959.67|0
1632126470000|2021-09-20 08:27:50|6960.98|6960.98|6959.86|6959.86|6960.98|6960.98|6959.86|6959.86|0
1632126490000|2021-09-20 08:28:10|6960.62|6960.62|6960.81|6960.81|6960.81|6960.81|6960.62|6960.62|0
1632126500000|2021-09-20 08:28:20|6961|6961|6961|6961|6961|6961|6961|6961|0
1632126510000|2021-09-20 08:28:30|6961.29|6961.29|6962.49|6962.49|6962.49|6962.49|6961.29|6961.29|0
1632126520000|2021-09-20 08:28:40|6962.68|6962.68|6964.63|6964.63|6964.63|6964.63|6962.68|6962.68|0
1632126530000|2021-09-20 08:28:50|6964.82|6964.82|6966.34|6966.34|6966.34|6966.34|6964.82|6964.82|0
1632126540000|2021-09-20 08:29:00|6966.53|6966.53|6967.29|6967.29|6967.29|6967.29|6966.53|6966.53|0
1632126550000|2021-09-20 08:29:10|6967.79|6967.79|6968.1|6968.1|6968.1|6968.1|6967.79|6967.79|0
1632126570000|2021-09-20 08:29:30|6967.73|6967.73|6967.6|6967.6|6967.73|6967.73|6967.41|6967.41|0
1632126580000|2021-09-20 08:29:40|6966.96|6966.96|6968.46|6968.46|6968.46|6968.46|6966.33|6966.33|0
1632126590000|2021-09-20 08:29:50|6968.84|6968.84|6971.39|6971.39|6971.39|6971.39|6968.84|6968.84|0
1632126600000|2021-09-20 08:30:00|6971.7|6971.7|6972.9|6972.9|6972.9|6972.9|6971.7|6971.7|0
1632126610000|2021-09-20 08:30:10|6972.53|6972.53|6969.23|6969.23|6972.88|6972.88|6969.23|6969.23|0
1632126620000|2021-09-20 08:30:20|6968.59|6968.59|6968.3|6968.3|6968.59|6968.59|6968.3|6968.3|0
1632126630000|2021-09-20 08:30:30|6969.01|6969.01|6968.72|6968.72|6969.01|6969.01|6968.72|6968.72|0
1632126640000|2021-09-20 08:30:40|6969.22|6969.22|6969.71|6969.71|6969.71|6969.71|6969.22|6969.22|0
1632126650000|2021-09-20 08:30:50|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1632126660000|2021-09-20 08:31:00|6969.71|6969.71|6967.92|6967.92|6969.71|6969.71|6967.92|6967.92|0
1632126670000|2021-09-20 08:31:10|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|0
1632126680000|2021-09-20 08:31:20|6967.24|6967.24|6967.73|6967.73|6967.73|6967.73|6967.24|6967.24|0
1632126700000|2021-09-20 08:31:40|6967.38|6967.38|6967.69|6967.69|6967.69|6967.69|6967.38|6967.38|0
1632126710000|2021-09-20 08:31:50|6967.4|6967.4|6966.33|6966.33|6967.4|6967.4|6966.33|6966.33|0
1632126720000|2021-09-20 08:32:00|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|0
1632126740000|2021-09-20 08:32:20|6967|6967|6967|6967|6967|6967|6967|6967|0
1632126750000|2021-09-20 08:32:30|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1632126760000|2021-09-20 08:32:40|6967.11|6967.11|6966.41|6966.41|6967.11|6967.11|6966.41|6966.41|0
1632126770000|2021-09-20 08:32:50|6966.03|6966.03|6966.74|6966.74|6966.74|6966.74|6966.03|6966.03|0
1632126780000|2021-09-20 08:33:00|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|0
1632126790000|2021-09-20 08:33:10|6966.97|6966.97|6967.35|6967.35|6967.35|6967.35|6966.97|6966.97|0
1632126820000|2021-09-20 08:33:40|6967.03|6967.03|6967.91|6967.91|6967.91|6967.91|6967.03|6967.03|0
1632126830000|2021-09-20 08:33:50|6968.1|6968.1|6968.92|6968.92|6968.92|6968.92|6968.1|6968.1|0
1632126840000|2021-09-20 08:34:00|6968.73|6968.73|6969.11|6969.11|6969.11|6969.11|6968.73|6968.73|0
1632126850000|2021-09-20 08:34:10|6969.48|6969.48|6969.48|6969.48|6969.48|6969.48|6969.48|6969.48|0
1632126860000|2021-09-20 08:34:20|6969.3|6969.3|6972.43|6972.43|6972.43|6972.43|6969.3|6969.3|0
1632126870000|2021-09-20 08:34:30|6972.75|6972.75|6972.37|6972.37|6972.75|6972.75|6972.37|6972.37|0
1632126880000|2021-09-20 08:34:40|6972.69|6972.69|6974.06|6974.06|6974.06|6974.06|6972.69|6972.69|0
1632126890000|2021-09-20 08:34:50|6974.69|6974.69|6975.07|6975.07|6975.07|6975.07|6974.69|6974.69|0
1632126900000|2021-09-20 08:35:00|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.34|6974.34|0
1632126910000|2021-09-20 08:35:10|6974.88|6974.88|6975.38|6975.38|6975.38|6975.38|6974.88|6974.88|0
1632126920000|2021-09-20 08:35:20|6975|6975|6975|6975|6975|6975|6975|6975|0
1632126930000|2021-09-20 08:35:30|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|0
1632126940000|2021-09-20 08:35:40|6974.05|6974.05|6973.73|6973.73|6974.05|6974.05|6973.54|6973.54|0
1632126950000|2021-09-20 08:35:50|6974.1|6974.1|6974.1|6974.1|6974.1|6974.1|6974.1|6974.1|0
1632126980000|2021-09-20 08:36:20|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|0
1632126990000|2021-09-20 08:36:30|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|0
1632127010000|2021-09-20 08:36:50|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|0
1632127020000|2021-09-20 08:37:00|6972.69|6972.69|6972.32|6972.32|6972.69|6972.69|6972.32|6972.32|0
1632127050000|2021-09-20 08:37:30|6972.74|6972.74|6972.95|6972.95|6972.95|6972.95|6972.74|6972.74|0
1632127060000|2021-09-20 08:37:40|6972.6|6972.6|6972.41|6972.41|6972.6|6972.6|6972.41|6972.41|0
1632127110000|2021-09-20 08:38:30|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|0
1632127120000|2021-09-20 08:38:40|6972.79|6972.79|6972.64|6972.64|6973.35|6973.35|6972.64|6972.64|0
1632127130000|2021-09-20 08:38:50|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|0
1632127180000|2021-09-20 08:39:40|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|0
1632127190000|2021-09-20 08:39:50|6972.01|6972.01|6971.25|6971.25|6972.01|6972.01|6971.25|6971.25|0
1632127200000|2021-09-20 08:40:00|6970.68|6970.68|6965.79|6965.79|6970.68|6970.68|6964.87|6964.87|0
1632127220000|2021-09-20 08:40:20|6965.43|6965.43|6965.71|6965.71|6965.71|6965.71|6965.08|6965.08|0
1632127230000|2021-09-20 08:40:30|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|0
1632127250000|2021-09-20 08:40:50|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|0
1632127260000|2021-09-20 08:41:00|6966.46|6966.46|6968.43|6968.43|6969.14|6969.14|6966.46|6966.46|0
1632127270000|2021-09-20 08:41:10|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|0
1632127280000|2021-09-20 08:41:20|6969.1|6969.1|6969.42|6969.42|6969.42|6969.42|6969.1|6969.1|0
1632127290000|2021-09-20 08:41:30|6969.77|6969.77|6971.36|6971.36|6971.36|6971.36|6969.77|6969.77|0
1632127300000|2021-09-20 08:41:40|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|0
1632127310000|2021-09-20 08:41:50|6972.75|6972.75|6973.97|6973.97|6973.97|6973.97|6972.75|6972.75|0
1632127320000|2021-09-20 08:42:00|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|0
1632127330000|2021-09-20 08:42:10|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|0
1632127350000|2021-09-20 08:42:30|6974.34|6974.34|6974.16|6974.16|6974.34|6974.34|6974.16|6974.16|0
1632127370000|2021-09-20 08:42:50|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|0
1632127380000|2021-09-20 08:43:00|6974.03|6974.03|6974.32|6974.32|6974.61|6974.61|6974.03|6974.03|0
1632127390000|2021-09-20 08:43:10|6974.61|6974.61|6974.8|6974.8|6974.8|6974.8|6974.61|6974.61|0
1632127400000|2021-09-20 08:43:20|6974.44|6974.44|6975.2|6975.2|6975.96|6975.96|6974.44|6974.44|0
1632127410000|2021-09-20 08:43:30|6976.16|6976.16|6977.47|6977.47|6977.47|6977.47|6976.16|6976.16|0
1632127420000|2021-09-20 08:43:40|6977.78|6977.78|6977.47|6977.47|6978.42|6978.42|6977.47|6977.47|0
1632127470000|2021-09-20 08:44:30|6977.65|6977.65|6977.58|6977.58|6977.65|6977.65|6977.16|6977.16|0
1632127490000|2021-09-20 08:44:50|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|0
1632127500000|2021-09-20 08:45:00|6976.63|6976.63|6976.66|6976.66|6976.98|6976.98|6976.63|6976.63|0
1632127510000|2021-09-20 08:45:10|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|0
1632127530000|2021-09-20 08:45:30|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|0
1632127550000|2021-09-20 08:45:50|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|0
1632127560000|2021-09-20 08:46:00|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|0
1632127570000|2021-09-20 08:46:10|6977.48|6977.48|6979.12|6979.12|6979.12|6979.12|6977.48|6977.48|0
1632127580000|2021-09-20 08:46:20|6979.61|6979.61|6980.64|6980.64|6980.68|6980.68|6979.61|6979.61|0
1632127590000|2021-09-20 08:46:30|6981.14|6981.14|6981.83|6981.83|6981.83|6981.83|6981.14|6981.14|0
1632127600000|2021-09-20 08:46:40|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|0
1632127610000|2021-09-20 08:46:50|6981.29|6981.29|6980.93|6980.93|6981.29|6981.29|6980.93|6980.93|0
1632127620000|2021-09-20 08:47:00|6981.12|6981.12|6980.93|6980.93|6981.12|6981.12|6980.93|6980.93|0
1632127630000|2021-09-20 08:47:10|6981.12|6981.12|6983.24|6983.24|6983.24|6983.24|6981.12|6981.12|0
1632127640000|2021-09-20 08:47:20|6982.09|6982.09|6982.09|6982.09|6982.09|6982.09|6982.09|6982.09|0
1632127680000|2021-09-20 08:48:00|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|0
1632127700000|2021-09-20 08:48:20|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|0
1632127720000|2021-09-20 08:48:40|6983.13|6983.13|6983.42|6983.42|6983.42|6983.42|6983.13|6983.13|0
1632127740000|2021-09-20 08:49:00|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1632127750000|2021-09-20 08:49:10|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|0
1632127800000|2021-09-20 08:50:00|6982.67|6982.67|6983.31|6983.31|6983.31|6983.31|6982.67|6982.67|0
1632127810000|2021-09-20 08:50:10|6983.5|6983.5|6984.9|6984.9|6984.9|6984.9|6983.5|6983.5|0
1632127820000|2021-09-20 08:50:20|6985.2|6985.2|6985.83|6985.83|6985.83|6985.83|6985.2|6985.2|0
1632127830000|2021-09-20 08:50:30|6985.64|6985.64|6985.46|6985.46|6985.64|6985.64|6985.46|6985.46|0
1632127840000|2021-09-20 08:50:40|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|0
1632127850000|2021-09-20 08:50:50|6985.52|6985.52|6986.23|6986.23|6986.23|6986.23|6985.52|6985.52|0
1632127860000|2021-09-20 08:51:00|6986.99|6986.99|6987.02|6987.02|6987.31|6987.31|6986.99|6986.99|0
1632127870000|2021-09-20 08:51:10|6986.73|6986.73|6987.1|6987.1|6987.1|6987.1|6986.73|6986.73|0
1632127880000|2021-09-20 08:51:20|6987.6|6987.6|6987.22|6987.22|6987.6|6987.6|6987.22|6987.22|0
1632127890000|2021-09-20 08:51:30|6986.86|6986.86|6985.91|6985.91|6986.86|6986.86|6985.91|6985.91|0
1632127900000|2021-09-20 08:51:40|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1632127910000|2021-09-20 08:51:50|6985.44|6985.44|6984.71|6984.71|6985.44|6985.44|6984.71|6984.71|0
1632127920000|2021-09-20 08:52:00|6985.2|6985.2|6985.56|6985.56|6985.56|6985.56|6985.2|6985.2|0
1632127940000|2021-09-20 08:52:20|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|0
1632127950000|2021-09-20 08:52:30|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|0
1632127960000|2021-09-20 08:52:40|6985.66|6985.66|6985.02|6985.02|6985.66|6985.66|6985.02|6985.02|0
1632127970000|2021-09-20 08:52:50|6984.53|6984.53|6983.57|6983.57|6984.53|6984.53|6983.38|6983.38|0
1632127990000|2021-09-20 08:53:10|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|0
1632128000000|2021-09-20 08:53:20|6982.89|6982.89|6982.21|6982.21|6982.89|6982.89|6982.21|6982.21|0
1632128010000|2021-09-20 08:53:30|6981.92|6981.92|6980.85|6980.85|6981.92|6981.92|6980.85|6980.85|0
1632128030000|2021-09-20 08:53:50|6979.9|6979.9|6979.23|6979.23|6979.9|6979.9|6979.23|6979.23|0
1632128050000|2021-09-20 08:54:10|6978.87|6978.87|6978.16|6978.16|6978.87|6978.87|6978.16|6978.16|0
1632128070000|2021-09-20 08:54:30|6978.8|6978.8|6977.91|6977.91|6979.43|6979.43|6977.91|6977.91|0
1632128080000|2021-09-20 08:54:40|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|0
1632128090000|2021-09-20 08:54:50|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|0
1632128100000|2021-09-20 08:55:00|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|0
1632128130000|2021-09-20 08:55:30|6978.09|6978.09|6976.07|6976.07|6978.09|6978.09|6976.07|6976.07|0
1632128140000|2021-09-20 08:55:40|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|0
1632128150000|2021-09-20 08:55:50|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|0
1632128160000|2021-09-20 08:56:00|6974.66|6974.66|6973.67|6973.67|6974.66|6974.66|6973.67|6973.67|0
1632128170000|2021-09-20 08:56:10|6973.35|6973.35|6970.72|6970.72|6973.35|6973.35|6970.33|6970.33|0
1632128180000|2021-09-20 08:56:20|6970.36|6970.36|6968.77|6968.77|6970.36|6970.36|6968.77|6968.77|0
1632128190000|2021-09-20 08:56:30|6969.4|6969.4|6965.56|6965.56|6969.4|6969.4|6965.56|6965.56|0
1632128240000|2021-09-20 08:57:20|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|0
1632128250000|2021-09-20 08:57:30|6966.66|6966.66|6967.41|6967.41|6967.41|6967.41|6966.66|6966.66|0
1632128260000|2021-09-20 08:57:40|6967.11|6967.11|6967.86|6967.86|6967.86|6967.86|6967.11|6967.11|0
1632128270000|2021-09-20 08:57:50|6967.68|6967.68|6969.58|6969.58|6969.58|6969.58|6967.68|6967.68|0
1632128280000|2021-09-20 08:58:00|6970.07|6970.07|6971.14|6971.14|6971.14|6971.14|6970.07|6970.07|0
1632128290000|2021-09-20 08:58:10|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1632128300000|2021-09-20 08:58:20|6971.08|6971.08|6971.26|6971.26|6971.26|6971.26|6970.7|6970.7|0
1632128320000|2021-09-20 08:58:40|6970.39|6970.39|6969.91|6969.91|6970.39|6970.39|6969.91|6969.91|0
1632128340000|2021-09-20 08:59:00|6969.42|6969.42|6967.72|6967.72|6969.42|6969.42|6967.72|6967.72|0
1632128360000|2021-09-20 08:59:20|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|0
1632128370000|2021-09-20 08:59:30|6969.62|6969.62|6970.76|6970.76|6970.76|6970.76|6969.62|6969.62|0
1632128380000|2021-09-20 08:59:40|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|0
1632128400000|2021-09-20 09:00:00|6971.12|6971.12|6968.88|6968.88|6971.12|6971.12|6968.88|6968.88|0
1632128410000|2021-09-20 09:00:10|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|0
1632128420000|2021-09-20 09:00:20|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|0
1632128430000|2021-09-20 09:00:30|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|0
1632128470000|2021-09-20 09:01:10|6967.1|6967.1|6967.81|6967.81|6967.81|6967.81|6967.1|6967.1|0
1632128480000|2021-09-20 09:01:20|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|0
1632128490000|2021-09-20 09:01:30|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|0
1632128530000|2021-09-20 09:02:10|6965.41|6965.41|6965.04|6965.04|6965.41|6965.41|6965.04|6965.04|0
1632128540000|2021-09-20 09:02:20|6965.33|6965.33|6964.95|6964.95|6965.33|6965.33|6964.95|6964.95|0
1632128550000|2021-09-20 09:02:30|6964.59|6964.59|6964.24|6964.24|6964.59|6964.59|6964.24|6964.24|0
1632128570000|2021-09-20 09:02:50|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|0
1632128590000|2021-09-20 09:03:10|6962.35|6962.35|6961.62|6961.62|6962.35|6962.35|6961.59|6961.59|0
1632128600000|2021-09-20 09:03:20|6961.13|6961.13|6960.63|6960.63|6961.13|6961.13|6960.63|6960.63|0
1632128610000|2021-09-20 09:03:30|6959.92|6959.92|6960.56|6960.56|6960.56|6960.56|6959.92|6959.92|0
1632128620000|2021-09-20 09:03:40|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|0
1632128630000|2021-09-20 09:03:50|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1632128640000|2021-09-20 09:04:00|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|0
1632128670000|2021-09-20 09:04:30|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|0
1632128690000|2021-09-20 09:04:50|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|0
1632128700000|2021-09-20 09:05:00|6956.09|6956.09|6957.42|6957.42|6957.42|6957.42|6956.09|6956.09|0
1632128710000|2021-09-20 09:05:10|6957.77|6957.77|6957.46|6957.46|6958.13|6958.13|6957.46|6957.46|0
1632128730000|2021-09-20 09:05:30|6956.18|6956.18|6955.55|6955.55|6956.18|6956.18|6955.55|6955.55|0
1632128740000|2021-09-20 09:05:40|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|0
1632128750000|2021-09-20 09:05:50|6956.79|6956.79|6957.37|6957.37|6957.37|6957.37|6956.79|6956.79|0
1632128760000|2021-09-20 09:06:00|6957.87|6957.87|6960.48|6960.48|6961.24|6961.24|6957.87|6957.87|0
1632128770000|2021-09-20 09:06:10|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|0
1632128780000|2021-09-20 09:06:20|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|0
1632128800000|2021-09-20 09:06:40|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|0
1632128810000|2021-09-20 09:06:50|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|0
1632128840000|2021-09-20 09:07:20|6959.3|6959.3|6959.17|6959.17|6959.88|6959.88|6959.17|6959.17|0
1632128850000|2021-09-20 09:07:30|6958.85|6958.85|6959.58|6959.58|6959.58|6959.58|6958.83|6958.83|0
1632128860000|2021-09-20 09:07:40|6959.22|6959.22|6959.94|6959.94|6959.94|6959.94|6959.22|6959.22|0
1632128870000|2021-09-20 09:07:50|6960.29|6960.29|6959.34|6959.34|6960.29|6960.29|6959.34|6959.34|0
1632128880000|2021-09-20 09:08:00|6959.65|6959.65|6959.69|6959.69|6960.41|6960.41|6959.65|6959.65|0
1632128900000|2021-09-20 09:08:20|6958.98|6958.98|6959.33|6959.33|6959.69|6959.69|6958.98|6958.98|0
1632128910000|2021-09-20 09:08:30|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1632128930000|2021-09-20 09:08:50|6957.97|6957.97|6958.32|6958.32|6958.32|6958.32|6957.97|6957.97|0
1632128940000|2021-09-20 09:09:00|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1632128950000|2021-09-20 09:09:10|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|0
1632128960000|2021-09-20 09:09:20|6958.62|6958.62|6959.89|6959.89|6959.89|6959.89|6958.62|6958.62|0
1632128980000|2021-09-20 09:09:40|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|0
1632129000000|2021-09-20 09:10:00|6961.1|6961.1|6960.59|6960.59|6961.1|6961.1|6960.2|6960.2|0
1632129010000|2021-09-20 09:10:10|6960.95|6960.95|6957.58|6957.58|6960.95|6960.95|6957.58|6957.58|0
1632129030000|2021-09-20 09:10:30|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|0
1632129040000|2021-09-20 09:10:40|6956.89|6956.89|6956.35|6956.35|6956.89|6956.89|6956.35|6956.35|0
1632129050000|2021-09-20 09:10:50|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|0
1632129060000|2021-09-20 09:11:00|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|0
1632129080000|2021-09-20 09:11:20|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1632129090000|2021-09-20 09:11:30|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|0
1632129100000|2021-09-20 09:11:40|6957.73|6957.73|6957.21|6957.21|6957.73|6957.73|6957.02|6957.02|0
1632129110000|2021-09-20 09:11:50|6957.4|6957.4|6957.75|6957.75|6957.75|6957.75|6957.4|6957.4|0
1632129120000|2021-09-20 09:12:00|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|0
1632129140000|2021-09-20 09:12:20|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|0
1632129150000|2021-09-20 09:12:30|6959.06|6959.06|6958.71|6958.71|6959.06|6959.06|6958.71|6958.71|0
1632129160000|2021-09-20 09:12:40|6960.23|6960.23|6959.09|6959.09|6960.23|6960.23|6959.09|6959.09|0
1632129170000|2021-09-20 09:12:50|6959.47|6959.47|6958.97|6958.97|6959.47|6959.47|6958.97|6958.97|0
1632129180000|2021-09-20 09:13:00|6958.6|6958.6|6958.22|6958.22|6958.6|6958.6|6958.22|6958.22|0
1632129190000|2021-09-20 09:13:10|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|0
1632129200000|2021-09-20 09:13:20|6957.71|6957.71|6958.21|6958.21|6958.21|6958.21|6957.71|6957.71|0
1632129220000|2021-09-20 09:13:40|6958.58|6958.58|6959.51|6959.51|6959.83|6959.83|6958.58|6958.58|0
1632129230000|2021-09-20 09:13:50|6960|6960|6960|6960|6960|6960|6960|6960|0
1632129240000|2021-09-20 09:14:00|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|0
1632129260000|2021-09-20 09:14:20|6960.48|6960.48|6960.67|6960.67|6960.67|6960.67|6960.48|6960.48|0
1632129270000|2021-09-20 09:14:30|6961.03|6961.03|6963.74|6963.74|6963.74|6963.74|6961.03|6961.03|0
1632129280000|2021-09-20 09:14:40|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6963.92|6963.92|0
1632129290000|2021-09-20 09:14:50|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1632129300000|2021-09-20 09:15:00|6963.4|6963.4|6962.92|6962.92|6963.4|6963.4|6962.54|6962.54|0
1632129310000|2021-09-20 09:15:10|6962.73|6962.73|6962.54|6962.54|6962.73|6962.73|6962.54|6962.54|0
1632129360000|2021-09-20 09:16:00|6961.55|6961.55|6963.31|6963.31|6963.31|6963.31|6961.55|6961.55|0
1632129370000|2021-09-20 09:16:10|6961.17|6961.17|6958.97|6958.97|6961.17|6961.17|6958.97|6958.97|0
1632129390000|2021-09-20 09:16:30|6957.98|6957.98|6958.36|6958.36|6958.36|6958.36|6957.98|6957.98|0
1632129410000|2021-09-20 09:16:50|6958.86|6958.86|6959.3|6959.3|6959.91|6959.91|6958.86|6958.86|0
1632129420000|2021-09-20 09:17:00|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|0
1632129440000|2021-09-20 09:17:20|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|0
1632129460000|2021-09-20 09:17:40|6960.59|6960.59|6961.38|6961.38|6961.38|6961.38|6960.59|6960.59|0
1632129470000|2021-09-20 09:17:50|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|0
1632129500000|2021-09-20 09:18:20|6960.73|6960.73|6961.68|6961.68|6961.68|6961.68|6960.73|6960.73|0
1632129510000|2021-09-20 09:18:30|6961.37|6961.37|6962.29|6962.29|6962.29|6962.29|6961.37|6961.37|0
1632129520000|2021-09-20 09:18:40|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|0
1632129540000|2021-09-20 09:19:00|6962.21|6962.21|6962|6962|6962.21|6962.21|6962|6962|0
1632129550000|2021-09-20 09:19:10|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|0
1632129570000|2021-09-20 09:19:30|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|0
1632129580000|2021-09-20 09:19:40|6960.86|6960.86|6960.65|6960.65|6960.86|6960.86|6960.65|6960.65|0
1632129590000|2021-09-20 09:19:50|6960.27|6960.27|6959.98|6959.98|6960.27|6960.27|6959.98|6959.98|0
1632129600000|2021-09-20 09:20:00|6957.95|6957.95|6956.52|6956.52|6957.95|6957.95|6956.52|6956.52|0
1632129610000|2021-09-20 09:20:10|6955.45|6955.45|6954.5|6954.5|6955.49|6955.49|6954.5|6954.5|0
1632129620000|2021-09-20 09:20:20|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|0
1632129630000|2021-09-20 09:20:30|6953.05|6953.05|6952.09|6952.09|6953.05|6953.05|6952.09|6952.09|0
1632129640000|2021-09-20 09:20:40|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|0
1632129650000|2021-09-20 09:20:50|6953.44|6953.44|6954.11|6954.11|6954.43|6954.43|6953.44|6953.44|0
1632129660000|2021-09-20 09:21:00|6953.76|6953.76|6953.86|6953.86|6954.05|6954.05|6953.76|6953.76|0
1632129700000|2021-09-20 09:21:40|6953.67|6953.67|6953.49|6953.49|6953.67|6953.67|6953.49|6953.49|0
1632129710000|2021-09-20 09:21:50|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|0
1632129730000|2021-09-20 09:22:10|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|0
1632129740000|2021-09-20 09:22:20|6953.78|6953.78|6953.96|6953.96|6953.96|6953.96|6953.78|6953.78|0
1632129750000|2021-09-20 09:22:30|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|0
1632129760000|2021-09-20 09:22:40|6953.83|6953.83|6953.51|6953.51|6954.53|6954.53|6953.51|6953.51|0
1632129770000|2021-09-20 09:22:50|6953.14|6953.14|6950.72|6950.72|6953.14|6953.14|6950.72|6950.72|0
1632129780000|2021-09-20 09:23:00|6950.36|6950.36|6949.87|6949.87|6950.36|6950.36|6949.87|6949.87|0
1632129800000|2021-09-20 09:23:20|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|0
1632129810000|2021-09-20 09:23:30|6949.48|6949.48|6947.54|6947.54|6949.48|6949.48|6947.51|6947.51|0
1632129820000|2021-09-20 09:23:40|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|0
1632129830000|2021-09-20 09:23:50|6947.86|6947.86|6948.21|6948.21|6948.21|6948.21|6947.86|6947.86|0
1632129840000|2021-09-20 09:24:00|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|0
1632129850000|2021-09-20 09:24:10|6949.52|6949.52|6949.5|6949.5|6949.52|6949.52|6949.21|6949.21|0
1632129880000|2021-09-20 09:24:40|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|0
1632129890000|2021-09-20 09:24:50|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|0
1632129900000|2021-09-20 09:25:00|6950.03|6950.03|6948.53|6948.53|6950.03|6950.03|6948.53|6948.53|0
1632129920000|2021-09-20 09:25:20|6948.18|6948.18|6947.03|6947.03|6948.18|6948.18|6947.03|6947.03|0
1632129930000|2021-09-20 09:25:30|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|0
1632129940000|2021-09-20 09:25:40|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|0
1632129960000|2021-09-20 09:26:00|6947.53|6947.53|6948.1|6948.1|6948.1|6948.1|6947.53|6947.53|0
1632129970000|2021-09-20 09:26:10|6948.73|6948.73|6949.63|6949.63|6949.99|6949.99|6948.73|6948.73|0
1632129990000|2021-09-20 09:26:30|6951|6951|6952.76|6952.76|6952.76|6952.76|6951|6951|0
1632130000000|2021-09-20 09:26:40|6953.47|6953.47|6954.43|6954.43|6954.43|6954.43|6953.47|6953.47|0
1632130020000|2021-09-20 09:27:00|6954.61|6954.61|6954.23|6954.23|6954.61|6954.61|6954.23|6954.23|0
1632130030000|2021-09-20 09:27:10|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|6952.35|6952.35|0
1632130040000|2021-09-20 09:27:20|6954.24|6954.24|6955.01|6955.01|6955.33|6955.33|6954.24|6954.24|0
1632130070000|2021-09-20 09:27:50|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|0
1632130080000|2021-09-20 09:28:00|6955.4|6955.4|6955.21|6955.21|6955.4|6955.4|6955.21|6955.21|0
1632130090000|2021-09-20 09:28:10|6954.5|6954.5|6954.15|6954.15|6954.5|6954.5|6953.43|6953.43|0
1632130100000|2021-09-20 09:28:20|6953.96|6953.96|6952.5|6952.5|6953.96|6953.96|6952.5|6952.5|0
1632130110000|2021-09-20 09:28:30|6953.08|6953.08|6952.56|6952.56|6953.37|6953.37|6951.92|6951.92|0
1632130120000|2021-09-20 09:28:40|6952|6952|6950.52|6950.52|6952|6952|6950.52|6950.52|0
1632130130000|2021-09-20 09:28:50|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|0
1632130150000|2021-09-20 09:29:10|6950.53|6950.53|6951.41|6951.41|6951.41|6951.41|6950.53|6950.53|0
1632130170000|2021-09-20 09:29:30|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|0
1632130190000|2021-09-20 09:29:50|6952.28|6952.28|6951.96|6951.96|6952.28|6952.28|6951.96|6951.96|0
1632130200000|2021-09-20 09:30:00|6951.64|6951.64|6949.39|6949.39|6951.64|6951.64|6949.39|6949.39|0
1632130210000|2021-09-20 09:30:10|6949.88|6949.88|6951.65|6951.65|6951.65|6951.65|6949.88|6949.88|0
1632130220000|2021-09-20 09:30:20|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|0
1632130230000|2021-09-20 09:30:30|6951.06|6951.06|6950.52|6950.52|6951.06|6951.06|6950.52|6950.52|0
1632130240000|2021-09-20 09:30:40|6949.94|6949.94|6949.77|6949.77|6949.94|6949.94|6949.58|6949.58|0
1632130260000|2021-09-20 09:31:00|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|0
1632130320000|2021-09-20 09:32:00|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|0
1632130330000|2021-09-20 09:32:10|6950.57|6950.57|6952.98|6952.98|6953.73|6953.73|6950.57|6950.57|0
1632130340000|2021-09-20 09:32:20|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|0
1632130350000|2021-09-20 09:32:30|6953.77|6953.77|6953.41|6953.41|6953.77|6953.77|6953.41|6953.41|0
1632130360000|2021-09-20 09:32:40|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|0
1632130370000|2021-09-20 09:32:50|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|0
1632130380000|2021-09-20 09:33:00|6951.4|6951.4|6951.04|6951.04|6951.4|6951.4|6951.04|6951.04|0
1632130400000|2021-09-20 09:33:20|6950.29|6950.29|6949.53|6949.53|6950.29|6950.29|6949.53|6949.53|0
1632130410000|2021-09-20 09:33:30|6948.46|6948.46|6949.1|6949.1|6949.1|6949.1|6948.46|6948.46|0
1632130420000|2021-09-20 09:33:40|6948.53|6948.53|6948.18|6948.18|6948.53|6948.53|6948.18|6948.18|0
1632130430000|2021-09-20 09:33:50|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|0
1632130440000|2021-09-20 09:34:00|6948.24|6948.24|6947.37|6947.37|6948.24|6948.24|6947.37|6947.37|0
1632130450000|2021-09-20 09:34:10|6947.72|6947.72|6946.69|6946.69|6947.72|6947.72|6946.69|6946.69|0
1632130460000|2021-09-20 09:34:20|6947.07|6947.07|6947.45|6947.45|6947.45|6947.45|6947.07|6947.07|0
1632130470000|2021-09-20 09:34:30|6947.14|6947.14|6946.56|6946.56|6947.14|6947.14|6946.37|6946.37|0
1632130480000|2021-09-20 09:34:40|6946.19|6946.19|6946.19|6946.19|6946.94|6946.94|6946.19|6946.19|0
1632130490000|2021-09-20 09:34:50|6946.56|6946.56|6946.75|6946.75|6946.75|6946.75|6946.56|6946.56|0
1632130500000|2021-09-20 09:35:00|6947.1|6947.1|6946.22|6946.22|6947.65|6947.65|6946.22|6946.22|0
1632130520000|2021-09-20 09:35:20|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|0
1632130530000|2021-09-20 09:35:30|6947.43|6947.43|6948.39|6948.39|6948.39|6948.39|6947.43|6947.43|0
1632130550000|2021-09-20 09:35:50|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|0
1632130560000|2021-09-20 09:36:00|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|0
1632130570000|2021-09-20 09:36:10|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|0
1632130580000|2021-09-20 09:36:20|6949.34|6949.34|6949.63|6949.63|6949.63|6949.63|6949.34|6949.34|0
1632130600000|2021-09-20 09:36:40|6949|6949|6948.68|6948.68|6949|6949|6948.68|6948.68|0
1632130660000|2021-09-20 09:37:40|6948.32|6948.32|6948.18|6948.18|6948.68|6948.68|6947.97|6947.97|0
1632130670000|2021-09-20 09:37:50|6947.86|6947.86|6948.22|6948.22|6948.22|6948.22|6947.86|6947.86|0
1632130680000|2021-09-20 09:38:00|6948.54|6948.54|6948.73|6948.73|6948.73|6948.73|6948.54|6948.54|0
1632130690000|2021-09-20 09:38:10|6949.49|6949.49|6948.56|6948.56|6949.49|6949.49|6948.56|6948.56|0
1632130700000|2021-09-20 09:38:20|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|0
1632130710000|2021-09-20 09:38:30|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|0
1632130720000|2021-09-20 09:38:40|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|0
1632130730000|2021-09-20 09:38:50|6947.18|6947.18|6947.9|6947.9|6947.9|6947.9|6947.18|6947.18|0
1632130740000|2021-09-20 09:39:00|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1632130750000|2021-09-20 09:39:10|6947.12|6947.12|6947.87|6947.87|6947.87|6947.87|6947.12|6947.12|0
1632130760000|2021-09-20 09:39:20|6948.94|6948.94|6948.96|6948.96|6948.96|6948.96|6948.58|6948.58|0
1632130780000|2021-09-20 09:39:40|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|0
1632130800000|2021-09-20 09:40:00|6949.26|6949.26|6950.58|6950.58|6951.83|6951.83|6949.26|6949.26|0
1632130830000|2021-09-20 09:40:30|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|0
1632130840000|2021-09-20 09:40:40|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1632130850000|2021-09-20 09:40:50|6948.83|6948.83|6948.83|6948.83|6949.19|6949.19|6948.83|6948.83|0
1632130870000|2021-09-20 09:41:10|6949.12|6949.12|6948.77|6948.77|6949.12|6949.12|6948.77|6948.77|0
1632130890000|2021-09-20 09:41:30|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|0
1632130910000|2021-09-20 09:41:50|6949.04|6949.04|6948.66|6948.66|6949.04|6949.04|6948.66|6948.66|0
1632130920000|2021-09-20 09:42:00|6947.39|6947.39|6947.09|6947.09|6947.39|6947.39|6947.09|6947.09|0
1632130930000|2021-09-20 09:42:10|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|0
1632130940000|2021-09-20 09:42:20|6947.03|6947.03|6951.6|6951.6|6951.6|6951.6|6947.03|6947.03|0
1632130950000|2021-09-20 09:42:30|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|0
1632130960000|2021-09-20 09:42:40|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|0
1632130980000|2021-09-20 09:43:00|6951.27|6951.27|6951.56|6951.56|6951.56|6951.56|6951.27|6951.27|0
1632130990000|2021-09-20 09:43:10|6950.81|6950.81|6950.45|6950.45|6950.81|6950.81|6950.45|6950.45|0
1632131000000|2021-09-20 09:43:20|6950.27|6950.27|6949.77|6949.77|6950.27|6950.27|6949.77|6949.77|0
1632131040000|2021-09-20 09:44:00|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|0
1632131050000|2021-09-20 09:44:10|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|0
1632131060000|2021-09-20 09:44:20|6949.57|6949.57|6949.88|6949.88|6949.88|6949.88|6949.57|6949.57|0
1632131070000|2021-09-20 09:44:30|6950.95|6950.95|6950.6|6950.6|6950.95|6950.95|6950.6|6950.6|0
1632131080000|2021-09-20 09:44:40|6950.41|6950.41|6949.41|6949.41|6950.41|6950.41|6949.41|6949.41|0
1632131090000|2021-09-20 09:44:50|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|0
1632131100000|2021-09-20 09:45:00|6949.41|6949.41|6949.7|6949.7|6949.7|6949.7|6949.41|6949.41|0
1632131110000|2021-09-20 09:45:10|6949.51|6949.51|6948.06|6948.06|6949.51|6949.51|6948.06|6948.06|0
1632131140000|2021-09-20 09:45:40|6947.87|6947.87|6947.58|6947.58|6947.87|6947.87|6947.58|6947.58|0
1632131150000|2021-09-20 09:45:50|6947.39|6947.39|6947.39|6947.39|6947.39|6947.39|6947.39|6947.39|0
1632131160000|2021-09-20 09:46:00|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|0
1632131170000|2021-09-20 09:46:10|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|0
1632131180000|2021-09-20 09:46:20|6946.77|6946.77|6946.39|6946.39|6946.77|6946.77|6946.39|6946.39|0
1632131200000|2021-09-20 09:46:40|6945.9|6945.9|6944.85|6944.85|6945.9|6945.9|6944.85|6944.85|0
1632131210000|2021-09-20 09:46:50|6945.03|6945.03|6945.62|6945.62|6945.62|6945.62|6945.03|6945.03|0
1632131220000|2021-09-20 09:47:00|6945.8|6945.8|6944.02|6944.02|6945.8|6945.8|6944.02|6944.02|0
1632131230000|2021-09-20 09:47:10|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|0
1632131240000|2021-09-20 09:47:20|6944.72|6944.72|6945.33|6945.33|6945.39|6945.39|6944.72|6944.72|0
1632131250000|2021-09-20 09:47:30|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|0
1632131280000|2021-09-20 09:48:00|6946.06|6946.06|6946.38|6946.38|6946.38|6946.38|6946.06|6946.06|0
1632131290000|2021-09-20 09:48:10|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|0
1632131310000|2021-09-20 09:48:30|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|0
1632131320000|2021-09-20 09:48:40|6946.55|6946.55|6946.92|6946.92|6946.92|6946.92|6946.55|6946.55|0
1632131330000|2021-09-20 09:48:50|6947.28|6947.28|6946.91|6946.91|6947.28|6947.28|6946.72|6946.72|0
1632131340000|2021-09-20 09:49:00|6947.09|6947.09|6946.93|6946.93|6947.68|6947.68|6946.18|6946.18|0
1632131350000|2021-09-20 09:49:10|6946.55|6946.55|6946.35|6946.35|6947.43|6947.43|6946.35|6946.35|0
1632131360000|2021-09-20 09:49:20|6945.39|6945.39|6945.77|6945.77|6945.77|6945.77|6945.39|6945.39|0
1632131370000|2021-09-20 09:49:30|6945.45|6945.45|6945.64|6945.64|6945.64|6945.64|6945.45|6945.45|0
1632131380000|2021-09-20 09:49:40|6946.4|6946.4|6947.11|6947.11|6947.11|6947.11|6946.4|6946.4|0
1632131390000|2021-09-20 09:49:50|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|0
1632131410000|2021-09-20 09:50:10|6946.94|6946.94|6947.14|6947.14|6947.44|6947.44|6946.94|6946.94|0
1632131420000|2021-09-20 09:50:20|6946.19|6946.19|6945.63|6945.63|6946.19|6946.19|6945.63|6945.63|0
1632131430000|2021-09-20 09:50:30|6944.99|6944.99|6944.91|6944.91|6945.28|6945.28|6944.91|6944.91|0
1632131450000|2021-09-20 09:50:50|6944.59|6944.59|6944.63|6944.63|6944.91|6944.91|6944.27|6944.27|0
1632131460000|2021-09-20 09:51:00|6944.34|6944.34|6944.63|6944.63|6944.63|6944.63|6944.34|6944.34|0
1632131470000|2021-09-20 09:51:10|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|0
1632131480000|2021-09-20 09:51:20|6943.62|6943.62|6943.94|6943.94|6943.94|6943.94|6943.62|6943.62|0
1632131490000|2021-09-20 09:51:30|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|0
1632131500000|2021-09-20 09:51:40|6944.81|6944.81|6944.23|6944.23|6944.81|6944.81|6944.23|6944.23|0
1632131510000|2021-09-20 09:51:50|6943.59|6943.59|6941.81|6941.81|6943.59|6943.59|6941.81|6941.81|0
1632131530000|2021-09-20 09:52:10|6942.1|6942.1|6943.34|6943.34|6943.6|6943.6|6942.1|6942.1|0
1632131550000|2021-09-20 09:52:30|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|0
1632131560000|2021-09-20 09:52:40|6944.83|6944.83|6944.45|6944.45|6944.83|6944.83|6944.45|6944.45|0
1632131570000|2021-09-20 09:52:50|6944.74|6944.74|6946.54|6946.54|6946.54|6946.54|6944.74|6944.74|0
1632131590000|2021-09-20 09:53:10|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|0
1632131600000|2021-09-20 09:53:20|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|0
1632131630000|2021-09-20 09:53:50|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|0
1632131670000|2021-09-20 09:54:30|6947.15|6947.15|6948.01|6948.01|6948.01|6948.01|6947.15|6947.15|0
1632131680000|2021-09-20 09:54:40|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|0
1632131690000|2021-09-20 09:54:50|6948.1|6948.1|6946.9|6946.9|6948.1|6948.1|6946.72|6946.72|0
1632131700000|2021-09-20 09:55:00|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|0
1632131710000|2021-09-20 09:55:10|6946.48|6946.48|6947.22|6947.22|6947.22|6947.22|6946.48|6946.48|0
1632131730000|2021-09-20 09:55:30|6947.41|6947.41|6947.99|6947.99|6947.99|6947.99|6947.41|6947.41|0
1632131750000|2021-09-20 09:55:50|6948.75|6948.75|6949.52|6949.52|6949.52|6949.52|6948.75|6948.75|0
1632131760000|2021-09-20 09:56:00|6949.87|6949.87|6950.23|6950.23|6950.23|6950.23|6949.87|6949.87|0
1632131780000|2021-09-20 09:56:20|6950.79|6950.79|6951.5|6951.5|6951.5|6951.5|6950.79|6950.79|0
1632131790000|2021-09-20 09:56:30|6952.14|6952.14|6951.76|6951.76|6952.52|6952.52|6951.76|6951.76|0
1632131800000|2021-09-20 09:56:40|6952.13|6952.13|6951.56|6951.56|6952.13|6952.13|6951.56|6951.56|0
1632131810000|2021-09-20 09:56:50|6950.93|6950.93|6951.19|6951.19|6951.19|6951.19|6950.55|6950.55|0
1632131820000|2021-09-20 09:57:00|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|0
1632131850000|2021-09-20 09:57:30|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|0
1632131860000|2021-09-20 09:57:40|6949.52|6949.52|6948.53|6948.53|6949.52|6949.52|6948.53|6948.53|0
1632131880000|2021-09-20 09:58:00|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|0
1632131920000|2021-09-20 09:58:40|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|0
1632131930000|2021-09-20 09:58:50|6949.11|6949.11|6948.35|6948.35|6949.11|6949.11|6948.35|6948.35|0
1632131960000|2021-09-20 09:59:20|6947.71|6947.71|6947.99|6947.99|6947.99|6947.99|6947.36|6947.36|0
1632131970000|2021-09-20 09:59:30|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|0
1632132000000|2021-09-20 10:00:00|6947.12|6947.12|6944.18|6944.18|6947.44|6947.44|6944.18|6944.18|0
1632132010000|2021-09-20 10:00:10|6945.24|6945.24|6945.56|6945.56|6945.88|6945.88|6945.24|6945.24|0
1632132020000|2021-09-20 10:00:20|6945.19|6945.19|6944.81|6944.81|6945.19|6945.19|6944.81|6944.81|0
1632132030000|2021-09-20 10:00:30|6945|6945|6947.67|6947.67|6947.67|6947.67|6944.64|6944.64|0
1632132040000|2021-09-20 10:00:40|6948.17|6948.17|6947.81|6947.81|6948.17|6948.17|6947.81|6947.81|0
1632132050000|2021-09-20 10:00:50|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1632132090000|2021-09-20 10:01:30|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|0
1632132120000|2021-09-20 10:02:00|6947.43|6947.43|6947.07|6947.07|6947.43|6947.43|6947.07|6947.07|0
1632132140000|2021-09-20 10:02:20|6947.39|6947.39|6947.52|6947.52|6947.71|6947.71|6947.39|6947.39|0
1632132160000|2021-09-20 10:02:40|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|0
1632132170000|2021-09-20 10:02:50|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|0
1632132180000|2021-09-20 10:03:00|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|0
1632132190000|2021-09-20 10:03:10|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|0
1632132220000|2021-09-20 10:03:40|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|0
1632132230000|2021-09-20 10:03:50|6949.07|6949.07|6948.7|6948.7|6949.07|6949.07|6948.7|6948.7|0
1632132240000|2021-09-20 10:04:00|6948.2|6948.2|6946.04|6946.04|6948.2|6948.2|6946.04|6946.04|0
1632132250000|2021-09-20 10:04:10|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|0
1632132260000|2021-09-20 10:04:20|6945.53|6945.53|6944.45|6944.45|6945.53|6945.53|6944.45|6944.45|0
1632132300000|2021-09-20 10:05:00|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|0
1632132310000|2021-09-20 10:05:10|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|0
1632132320000|2021-09-20 10:05:20|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1632132330000|2021-09-20 10:05:30|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|0
1632132340000|2021-09-20 10:05:40|6945.26|6945.26|6945.87|6945.87|6945.87|6945.87|6945.26|6945.26|0
1632132350000|2021-09-20 10:05:50|6946.23|6946.23|6946.59|6946.59|6946.59|6946.59|6946.23|6946.23|0
1632132360000|2021-09-20 10:06:00|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|0
1632132370000|2021-09-20 10:06:10|6947.51|6947.51|6948.23|6948.23|6948.23|6948.23|6947.51|6947.51|0
1632132380000|2021-09-20 10:06:20|6948.41|6948.41|6948.1|6948.1|6948.41|6948.41|6948.1|6948.1|0
1632132410000|2021-09-20 10:06:50|6947.91|6947.91|6949.05|6949.05|6949.05|6949.05|6947.91|6947.91|0
1632132420000|2021-09-20 10:07:00|6949.55|6949.55|6949.76|6949.76|6949.76|6949.76|6949.55|6949.55|0
1632132430000|2021-09-20 10:07:10|6949.4|6949.4|6948.73|6948.73|6949.4|6949.4|6948.73|6948.73|0
1632132440000|2021-09-20 10:07:20|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|0
1632132450000|2021-09-20 10:07:30|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|0
1632132460000|2021-09-20 10:07:40|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|0
1632132480000|2021-09-20 10:08:00|6949.39|6949.39|6949.75|6949.75|6949.75|6949.75|6949.39|6949.39|0
1632132490000|2021-09-20 10:08:10|6950.12|6950.12|6949.25|6949.25|6950.12|6950.12|6949.25|6949.25|0
1632132500000|2021-09-20 10:08:20|6949.06|6949.06|6948.42|6948.42|6949.06|6949.06|6948.42|6948.42|0
1632132520000|2021-09-20 10:08:40|6948.99|6948.99|6947.09|6947.09|6948.99|6948.99|6947.09|6947.09|0
1632132540000|2021-09-20 10:09:00|6946.9|6946.9|6946.52|6946.52|6946.9|6946.9|6946.52|6946.52|0
1632132560000|2021-09-20 10:09:20|6946.81|6946.81|6947|6947|6947|6947|6946.81|6946.81|0
1632132570000|2021-09-20 10:09:30|6946.65|6946.65|6945.86|6945.86|6946.65|6946.65|6945.86|6945.86|0
1632132580000|2021-09-20 10:09:40|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|0
1632132590000|2021-09-20 10:09:50|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|0
1632132610000|2021-09-20 10:10:10|6943.61|6943.61|6941.91|6941.91|6943.61|6943.61|6941.91|6941.91|0
1632132620000|2021-09-20 10:10:20|6942.09|6942.09|6942.09|6942.09|6942.09|6942.09|6942.09|6942.09|0
1632132640000|2021-09-20 10:10:40|6941.74|6941.74|6939.07|6939.07|6941.74|6941.74|6939.07|6939.07|0
1632132650000|2021-09-20 10:10:50|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|0
1632132660000|2021-09-20 10:11:00|6937.7|6937.7|6938.08|6938.08|6938.08|6938.08|6937.7|6937.7|0
1632132720000|2021-09-20 10:12:00|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|0
1632132740000|2021-09-20 10:12:20|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|0
1632132750000|2021-09-20 10:12:30|6938.57|6938.57|6938.25|6938.25|6938.57|6938.57|6938.25|6938.25|0
1632132790000|2021-09-20 10:13:10|6938.55|6938.55|6939.21|6939.21|6939.21|6939.21|6938.25|6938.25|0
1632132800000|2021-09-20 10:13:20|6939.53|6939.53|6939.88|6939.88|6939.88|6939.88|6939.53|6939.53|0
1632132810000|2021-09-20 10:13:30|6938.74|6938.74|6937.75|6937.75|6938.74|6938.74|6937.75|6937.75|0
1632132820000|2021-09-20 10:13:40|6938.11|6938.11|6937.33|6937.33|6938.11|6938.11|6937.33|6937.33|0
1632132830000|2021-09-20 10:13:50|6937.01|6937.01|6936.45|6936.45|6937.01|6937.01|6936.45|6936.45|0
1632132840000|2021-09-20 10:14:00|6936.24|6936.24|6936.23|6936.23|6936.24|6936.24|6936.23|6936.23|0
1632132880000|2021-09-20 10:14:40|6937.36|6937.36|6937.73|6937.73|6937.73|6937.73|6937.36|6937.36|0
1632132890000|2021-09-20 10:14:50|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1632132910000|2021-09-20 10:15:10|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|0
1632132950000|2021-09-20 10:15:50|6937.86|6937.86|6937.15|6937.15|6937.86|6937.86|6937.15|6937.15|0
1632132960000|2021-09-20 10:16:00|6937.47|6937.47|6940.56|6940.56|6940.56|6940.56|6937.47|6937.47|0
1632132970000|2021-09-20 10:16:10|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6940.95|6940.95|0
1632132990000|2021-09-20 10:16:30|6941|6941|6941|6941|6941|6941|6941|6941|0
1632133000000|2021-09-20 10:16:40|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|0
1632133010000|2021-09-20 10:16:50|6942|6942|6942|6942|6942|6942|6942|6942|0
1632133020000|2021-09-20 10:17:00|6942.49|6942.49|6942.99|6942.99|6942.99|6942.99|6942.49|6942.49|0
1632133050000|2021-09-20 10:17:30|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|0
1632133070000|2021-09-20 10:17:50|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|0
1632133080000|2021-09-20 10:18:00|6941.13|6941.13|6939.86|6939.86|6941.13|6941.13|6939.54|6939.54|0
1632133090000|2021-09-20 10:18:10|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|0
1632133100000|2021-09-20 10:18:20|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|0
1632133110000|2021-09-20 10:18:30|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|0
1632133120000|2021-09-20 10:18:40|6941.46|6941.46|6941.75|6941.75|6941.75|6941.75|6941.46|6941.46|0
1632133130000|2021-09-20 10:18:50|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|0
1632133140000|2021-09-20 10:19:00|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|0
1632133170000|2021-09-20 10:19:30|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|0
1632133180000|2021-09-20 10:19:40|6942.03|6942.03|6942.35|6942.35|6942.35|6942.35|6942.03|6942.03|0
1632133230000|2021-09-20 10:20:30|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|0
1632133260000|2021-09-20 10:21:00|6942|6942|6942|6942|6942|6942|6942|6942|0
1632133310000|2021-09-20 10:21:50|6941.82|6941.82|6941.63|6941.63|6941.82|6941.82|6941.63|6941.63|0
1632133320000|2021-09-20 10:22:00|6942.12|6942.12|6942.12|6942.12|6942.62|6942.62|6942.12|6942.12|0
1632133330000|2021-09-20 10:22:10|6943.22|6943.22|6943.71|6943.71|6943.71|6943.71|6943.22|6943.22|0
1632133340000|2021-09-20 10:22:20|6944.67|6944.67|6944.03|6944.03|6944.67|6944.67|6944.03|6944.03|0
1632133350000|2021-09-20 10:22:30|6944.52|6944.52|6945.29|6945.29|6945.29|6945.29|6944.52|6944.52|0
1632133360000|2021-09-20 10:22:40|6944.91|6944.91|6943.33|6943.33|6944.91|6944.91|6943.33|6943.33|0
1632133380000|2021-09-20 10:23:00|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|0
1632133390000|2021-09-20 10:23:10|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|0
1632133400000|2021-09-20 10:23:20|6942.79|6942.79|6942.92|6942.92|6943.11|6943.11|6942.54|6942.54|0
1632133410000|2021-09-20 10:23:30|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|0
1632133420000|2021-09-20 10:23:40|6942.13|6942.13|6941.64|6941.64|6942.13|6942.13|6941.64|6941.64|0
1632133430000|2021-09-20 10:23:50|6941.93|6941.93|6942.31|6942.31|6942.31|6942.31|6941.93|6941.93|0
1632133450000|2021-09-20 10:24:10|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|0
1632133470000|2021-09-20 10:24:30|6941.76|6941.76|6942.05|6942.05|6942.05|6942.05|6941.76|6941.76|0
1632133480000|2021-09-20 10:24:40|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|0
1632133520000|2021-09-20 10:25:20|6941.57|6941.57|6941.4|6941.4|6941.86|6941.86|6941.11|6941.11|0
1632133530000|2021-09-20 10:25:30|6941.97|6941.97|6943.63|6943.63|6943.63|6943.63|6941.97|6941.97|0
1632133540000|2021-09-20 10:25:40|6944.27|6944.27|6944.59|6944.59|6944.59|6944.59|6944.27|6944.27|0
1632133550000|2021-09-20 10:25:50|6945.08|6945.08|6946.71|6946.71|6946.71|6946.71|6945.08|6945.08|0
1632133560000|2021-09-20 10:26:00|6946.9|6946.9|6947|6947|6947|6947|6946.52|6946.52|0
1632133590000|2021-09-20 10:26:30|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|0
1632133600000|2021-09-20 10:26:40|6946.58|6946.58|6945.92|6945.92|6946.58|6946.58|6945.92|6945.92|0
1632133610000|2021-09-20 10:26:50|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|0
1632133620000|2021-09-20 10:27:00|6945.22|6945.22|6945.88|6945.88|6945.88|6945.88|6945.22|6945.22|0
1632133640000|2021-09-20 10:27:20|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|0
1632133650000|2021-09-20 10:27:30|6945.01|6945.01|6945.2|6945.2|6945.31|6945.31|6944.88|6944.88|0
1632133670000|2021-09-20 10:27:50|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|0
1632133690000|2021-09-20 10:28:10|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|0
1632133700000|2021-09-20 10:28:20|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|0
1632133730000|2021-09-20 10:28:50|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|0
1632133740000|2021-09-20 10:29:00|6945|6945|6945|6945|6945|6945|6945|6945|0
1632133800000|2021-09-20 10:30:00|6945.49|6945.49|6945.68|6945.68|6945.68|6945.68|6945.49|6945.49|0
1632133810000|2021-09-20 10:30:10|6945.87|6945.87|6945.3|6945.3|6945.87|6945.87|6945.3|6945.3|0
1632133820000|2021-09-20 10:30:20|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|0
1632133830000|2021-09-20 10:30:30|6947.33|6947.33|6947.89|6947.89|6947.89|6947.89|6947.33|6947.33|0
1632133840000|2021-09-20 10:30:40|6947.52|6947.52|6948.15|6948.15|6948.15|6948.15|6947.52|6947.52|0
1632133850000|2021-09-20 10:30:50|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1632133860000|2021-09-20 10:31:00|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|0
1632133870000|2021-09-20 10:31:10|6949.02|6949.02|6948.84|6948.84|6949.02|6949.02|6948.84|6948.84|0
1632133890000|2021-09-20 10:31:30|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|0
1632133900000|2021-09-20 10:31:40|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|0
1632133920000|2021-09-20 10:32:00|6949.55|6949.55|6949.01|6949.01|6949.55|6949.55|6949.01|6949.01|0
1632133930000|2021-09-20 10:32:10|6950.15|6950.15|6949.39|6949.39|6950.15|6950.15|6949.39|6949.39|0
1632133950000|2021-09-20 10:32:30|6949.95|6949.95|6950.44|6950.44|6950.44|6950.44|6949.95|6949.95|0
1632133960000|2021-09-20 10:32:40|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|0
1632133970000|2021-09-20 10:32:50|6951.01|6951.01|6953.27|6953.27|6953.46|6953.46|6951.01|6951.01|0
1632133980000|2021-09-20 10:33:00|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|0
1632134000000|2021-09-20 10:33:20|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|0
1632134020000|2021-09-20 10:33:40|6952.1|6952.1|6953.02|6953.02|6953.02|6953.02|6952.1|6952.1|0
1632134030000|2021-09-20 10:33:50|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|0
1632134040000|2021-09-20 10:34:00|6953.05|6953.05|6952.55|6952.55|6953.24|6953.24|6952.55|6952.55|0
1632134050000|2021-09-20 10:34:10|6952.37|6952.37|6952.18|6952.18|6952.37|6952.37|6952.18|6952.18|0
1632134060000|2021-09-20 10:34:20|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|0
1632134070000|2021-09-20 10:34:30|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1632134100000|2021-09-20 10:35:00|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1632134120000|2021-09-20 10:35:20|6953.24|6953.24|6950.57|6950.57|6953.24|6953.24|6950.57|6950.57|0
1632134130000|2021-09-20 10:35:30|6950.39|6950.39|6949.13|6949.13|6950.39|6950.39|6949.13|6949.13|0
1632134140000|2021-09-20 10:35:40|6948.81|6948.81|6948.81|6948.81|6949.13|6949.13|6948.81|6948.81|0
1632134150000|2021-09-20 10:35:50|6948.25|6948.25|6948.27|6948.27|6948.63|6948.63|6948.25|6948.25|0
1632134160000|2021-09-20 10:36:00|6949.78|6949.78|6950.8|6950.8|6950.8|6950.8|6949.78|6949.78|0
1632134170000|2021-09-20 10:36:10|6950.99|6950.99|6951.57|6951.57|6951.57|6951.57|6950.99|6950.99|0
1632134180000|2021-09-20 10:36:20|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|0
1632134190000|2021-09-20 10:36:30|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|0
1632134200000|2021-09-20 10:36:40|6952.77|6952.77|6952.09|6952.09|6952.77|6952.77|6952.09|6952.09|0
1632134210000|2021-09-20 10:36:50|6952.28|6952.28|6950.76|6950.76|6952.28|6952.28|6950.76|6950.76|0
1632134220000|2021-09-20 10:37:00|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1632134230000|2021-09-20 10:37:10|6950.6|6950.6|6950.3|6950.3|6950.6|6950.6|6950.3|6950.3|0
1632134240000|2021-09-20 10:37:20|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|0
1632134260000|2021-09-20 10:37:40|6949.4|6949.4|6947.16|6947.16|6949.4|6949.4|6947.16|6947.16|0
1632134270000|2021-09-20 10:37:50|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1632134280000|2021-09-20 10:38:00|6947.14|6947.14|6943.6|6943.6|6947.14|6947.14|6943.6|6943.6|0
1632134290000|2021-09-20 10:38:10|6943.11|6943.11|6942.3|6942.3|6943.11|6943.11|6942.3|6942.3|0
1632134310000|2021-09-20 10:38:30|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|0
1632134330000|2021-09-20 10:38:50|6942.11|6942.11|6941.36|6941.36|6942.49|6942.49|6941.36|6941.36|0
1632134340000|2021-09-20 10:39:00|6940.6|6940.6|6941.19|6941.19|6941.19|6941.19|6940.6|6940.6|0
1632134350000|2021-09-20 10:39:10|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|0
1632134360000|2021-09-20 10:39:20|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|0
1632134380000|2021-09-20 10:39:40|6941.64|6941.64|6942.65|6942.65|6942.65|6942.65|6941.64|6941.64|0
1632134400000|2021-09-20 10:40:00|6942.27|6942.27|6940.47|6940.47|6942.27|6942.27|6940.47|6940.47|0
1632134410000|2021-09-20 10:40:10|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|0
1632134440000|2021-09-20 10:40:40|6940.66|6940.66|6940.29|6940.29|6940.66|6940.66|6940.1|6940.1|0
1632134470000|2021-09-20 10:41:10|6940.87|6940.87|6940.87|6940.87|6940.87|6940.87|6940.87|6940.87|0
1632134480000|2021-09-20 10:41:20|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|0
1632134490000|2021-09-20 10:41:30|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|0
1632134520000|2021-09-20 10:42:00|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|0
1632134540000|2021-09-20 10:42:20|6943.34|6943.34|6942.81|6942.81|6943.34|6943.34|6942.81|6942.81|0
1632134550000|2021-09-20 10:42:30|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|0
1632134560000|2021-09-20 10:42:40|6941.12|6941.12|6939.8|6939.8|6941.12|6941.12|6939.8|6939.8|0
1632134570000|2021-09-20 10:42:50|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|0
1632134580000|2021-09-20 10:43:00|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|0
1632134590000|2021-09-20 10:43:10|6937.84|6937.84|6936.77|6936.77|6937.84|6937.84|6936.58|6936.58|0
1632134600000|2021-09-20 10:43:20|6936.39|6936.39|6935.9|6935.9|6936.39|6936.39|6935.9|6935.9|0
1632134620000|2021-09-20 10:43:40|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|0
1632134630000|2021-09-20 10:43:50|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|0
1632134650000|2021-09-20 10:44:10|6935.39|6935.39|6935.71|6935.71|6935.71|6935.71|6935.39|6935.39|0
1632134680000|2021-09-20 10:44:40|6935.35|6935.35|6934.72|6934.72|6935.35|6935.35|6934.72|6934.72|0
1632134690000|2021-09-20 10:44:50|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1632134710000|2021-09-20 10:45:10|6934.61|6934.61|6934.32|6934.32|6934.61|6934.61|6934.32|6934.32|0
1632134720000|2021-09-20 10:45:20|6934.03|6934.03|6933.65|6933.65|6934.03|6934.03|6933.65|6933.65|0
1632134750000|2021-09-20 10:45:50|6933.15|6933.15|6933.15|6933.15|6933.15|6933.15|6933.15|6933.15|0
1632134770000|2021-09-20 10:46:10|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|0
1632134780000|2021-09-20 10:46:20|6932.2|6932.2|6932.88|6932.88|6932.88|6932.88|6932.2|6932.2|0
1632134820000|2021-09-20 10:47:00|6932.5|6932.5|6932.18|6932.18|6932.5|6932.5|6932.18|6932.18|0
1632134840000|2021-09-20 10:47:20|6931.86|6931.86|6932.36|6932.36|6932.36|6932.36|6931.86|6931.86|0
1632134880000|2021-09-20 10:48:00|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|0
1632134910000|2021-09-20 10:48:30|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|0
1632134920000|2021-09-20 10:48:40|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|0
1632134930000|2021-09-20 10:48:50|6933.35|6933.35|6933.54|6933.54|6933.54|6933.54|6933.35|6933.35|0
1632134940000|2021-09-20 10:49:00|6934.18|6934.18|6934.91|6934.91|6934.91|6934.91|6934.18|6934.18|0
1632134950000|2021-09-20 10:49:10|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|0
1632134960000|2021-09-20 10:49:20|6935|6935|6936.49|6936.49|6936.49|6936.49|6935|6935|0
1632134980000|2021-09-20 10:49:40|6936.87|6936.87|6936.49|6936.49|6936.87|6936.87|6936.49|6936.49|0
1632134990000|2021-09-20 10:49:50|6936.81|6936.81|6937.16|6937.16|6937.16|6937.16|6936.81|6936.81|0
1632135000000|2021-09-20 10:50:00|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|0
1632135010000|2021-09-20 10:50:10|6937.1|6937.1|6937.52|6937.52|6937.52|6937.52|6937.1|6937.1|0
1632135020000|2021-09-20 10:50:20|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|0
1632135030000|2021-09-20 10:50:30|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|0
1632135040000|2021-09-20 10:50:40|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|0
1632135050000|2021-09-20 10:50:50|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|0
1632135060000|2021-09-20 10:51:00|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|0
1632135080000|2021-09-20 10:51:20|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|0
1632135090000|2021-09-20 10:51:30|6935.7|6935.7|6934.65|6934.65|6935.7|6935.7|6934.65|6934.65|0
1632135100000|2021-09-20 10:51:40|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|0
1632135110000|2021-09-20 10:51:50|6934.59|6934.59|6934.23|6934.23|6934.59|6934.59|6934.23|6934.23|0
1632135120000|2021-09-20 10:52:00|6933.88|6933.88|6932.38|6932.38|6933.88|6933.88|6932.38|6932.38|0
1632135130000|2021-09-20 10:52:10|6932.06|6932.06|6931.5|6931.5|6932.06|6932.06|6931.5|6931.5|0
1632135140000|2021-09-20 10:52:20|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|0
1632135150000|2021-09-20 10:52:30|6930.98|6930.98|6931.33|6931.33|6931.33|6931.33|6930.98|6930.98|0
1632135170000|2021-09-20 10:52:50|6931.04|6931.04|6929.92|6929.92|6931.04|6931.04|6929.92|6929.92|0
1632135200000|2021-09-20 10:53:20|6930.21|6930.21|6930.57|6930.57|6930.57|6930.57|6930.21|6930.21|0
1632135220000|2021-09-20 10:53:40|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|0
1632135240000|2021-09-20 10:54:00|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|0
1632135250000|2021-09-20 10:54:10|6930.86|6930.86|6931.15|6931.15|6931.15|6931.15|6930.86|6930.86|0
1632135260000|2021-09-20 10:54:20|6930.39|6930.39|6930.77|6930.77|6930.77|6930.77|6930.39|6930.39|0
1632135270000|2021-09-20 10:54:30|6930.58|6930.58|6931.3|6931.3|6931.3|6931.3|6930.58|6930.58|0
1632135290000|2021-09-20 10:54:50|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|0
1632135300000|2021-09-20 10:55:00|6931.47|6931.47|6932.17|6932.17|6932.17|6932.17|6931.47|6931.47|0
1632135320000|2021-09-20 10:55:20|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|0
1632135330000|2021-09-20 10:55:30|6932.72|6932.72|6931.86|6931.86|6932.72|6932.72|6931.86|6931.86|0
1632135350000|2021-09-20 10:55:50|6931.66|6931.66|6930.54|6930.54|6931.66|6931.66|6930.54|6930.54|0
1632135360000|2021-09-20 10:56:00|6930.15|6930.15|6929.59|6929.59|6930.15|6930.15|6928.84|6928.84|0
1632135380000|2021-09-20 10:56:20|6929.3|6929.3|6928.74|6928.74|6929.3|6929.3|6928.74|6928.74|0
1632135390000|2021-09-20 10:56:30|6928.42|6928.42|6928.56|6928.56|6928.56|6928.56|6928.07|6928.07|0
1632135400000|2021-09-20 10:56:40|6929.2|6929.2|6928.88|6928.88|6929.2|6929.2|6928.88|6928.88|0
1632135420000|2021-09-20 10:57:00|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1632135430000|2021-09-20 10:57:10|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|0
1632135440000|2021-09-20 10:57:20|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|0
1632135470000|2021-09-20 10:57:50|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|0
1632135490000|2021-09-20 10:58:10|6929.31|6929.31|6928.93|6928.93|6929.31|6929.31|6928.93|6928.93|0
1632135500000|2021-09-20 10:58:20|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|0
1632135510000|2021-09-20 10:58:30|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1632135530000|2021-09-20 10:58:50|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|0
1632135560000|2021-09-20 10:59:20|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|0
1632135570000|2021-09-20 10:59:30|6929.64|6929.64|6929.96|6929.96|6929.96|6929.96|6929.64|6929.64|0
1632135580000|2021-09-20 10:59:40|6929.6|6929.6|6929.22|6929.22|6929.6|6929.6|6929.04|6929.04|0
1632135590000|2021-09-20 10:59:50|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|0
1632135600000|2021-09-20 11:00:00|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|0
1632135610000|2021-09-20 11:00:10|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|0
1632135620000|2021-09-20 11:00:20|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|0
1632135630000|2021-09-20 11:00:30|6931.41|6931.41|6932.6|6932.6|6933.31|6933.31|6931.41|6931.41|0
1632135670000|2021-09-20 11:01:10|6932.79|6932.79|6932.6|6932.6|6932.79|6932.79|6932.6|6932.6|0
1632135680000|2021-09-20 11:01:20|6933.31|6933.31|6934.66|6934.66|6934.66|6934.66|6933.31|6933.31|0
1632135700000|2021-09-20 11:01:40|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|0
1632135710000|2021-09-20 11:01:50|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|0
1632135720000|2021-09-20 11:02:00|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|0
1632135730000|2021-09-20 11:02:10|6935.65|6935.65|6934.92|6934.92|6935.65|6935.65|6934.92|6934.92|0
1632135740000|2021-09-20 11:02:20|6935.11|6935.11|6935.48|6935.48|6935.48|6935.48|6935.11|6935.11|0
1632135750000|2021-09-20 11:02:30|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|0
1632135770000|2021-09-20 11:02:50|6936.96|6936.96|6936.96|6936.96|6936.96|6936.96|6936.96|6936.96|0
1632135780000|2021-09-20 11:03:00|6937.59|6937.59|6936.79|6936.79|6938.23|6938.23|6936.79|6936.79|0
1632135790000|2021-09-20 11:03:10|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|0
1632135800000|2021-09-20 11:03:20|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|0
1632135810000|2021-09-20 11:03:30|6935.48|6935.48|6935.8|6935.8|6935.8|6935.8|6935.48|6935.48|0
1632135820000|2021-09-20 11:03:40|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|0
1632135830000|2021-09-20 11:03:50|6936.51|6936.51|6937.07|6937.07|6937.07|6937.07|6936.51|6936.51|0
1632135850000|2021-09-20 11:04:10|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|0
1632135860000|2021-09-20 11:04:20|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|0
1632135870000|2021-09-20 11:04:30|6936.36|6936.36|6936.72|6936.72|6936.72|6936.72|6936.36|6936.36|0
1632135880000|2021-09-20 11:04:40|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|0
1632135890000|2021-09-20 11:04:50|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|0
1632135900000|2021-09-20 11:05:00|6935.97|6935.97|6935.47|6935.47|6935.97|6935.97|6935.47|6935.47|0
1632135920000|2021-09-20 11:05:20|6935.15|6935.15|6934.52|6934.52|6935.15|6935.15|6934.52|6934.52|0
1632135930000|2021-09-20 11:05:30|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|0
1632135950000|2021-09-20 11:05:50|6935.2|6935.2|6934.83|6934.83|6935.2|6935.2|6934.83|6934.83|0
1632135970000|2021-09-20 11:06:10|6934.33|6934.33|6934.14|6934.14|6934.33|6934.33|6934.14|6934.14|0
1632135990000|2021-09-20 11:06:30|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|0
1632136000000|2021-09-20 11:06:40|6931.23|6931.23|6930.49|6930.49|6931.74|6931.74|6930.49|6930.49|0
1632136010000|2021-09-20 11:06:50|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|0
1632136020000|2021-09-20 11:07:00|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|0
1632136030000|2021-09-20 11:07:10|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|0
1632136050000|2021-09-20 11:07:30|6929.78|6929.78|6930.16|6930.16|6930.16|6930.16|6929.78|6929.78|0
1632136070000|2021-09-20 11:07:50|6930.53|6930.53|6931.48|6931.48|6931.48|6931.48|6930.53|6930.53|0
1632136080000|2021-09-20 11:08:00|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|0
1632136090000|2021-09-20 11:08:10|6932.08|6932.08|6932.27|6932.27|6932.45|6932.45|6932.08|6932.08|0
1632136100000|2021-09-20 11:08:20|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|0
1632136120000|2021-09-20 11:08:40|6932.21|6932.21|6931.57|6931.57|6932.21|6932.21|6931.57|6931.57|0
1632136130000|2021-09-20 11:08:50|6931.22|6931.22|6930.26|6930.26|6931.22|6931.22|6930.26|6930.26|0
1632136140000|2021-09-20 11:09:00|6929.12|6929.12|6929.76|6929.76|6929.76|6929.76|6929.12|6929.12|0
1632136200000|2021-09-20 11:10:00|6929.46|6929.46|6929.85|6929.85|6929.85|6929.85|6929.46|6929.46|0
1632136220000|2021-09-20 11:10:20|6930.14|6930.14|6930.94|6930.94|6930.94|6930.94|6929.85|6929.85|0
1632136250000|2021-09-20 11:10:50|6931.13|6931.13|6931.66|6931.66|6932.3|6932.3|6931.13|6931.13|0
1632136260000|2021-09-20 11:11:00|6931.95|6931.95|6932.31|6932.31|6932.66|6932.66|6931.95|6931.95|0
1632136270000|2021-09-20 11:11:10|6932.8|6932.8|6932.31|6932.31|6932.8|6932.8|6932.31|6932.31|0
1632136280000|2021-09-20 11:11:20|6931.99|6931.99|6931.67|6931.67|6931.99|6931.99|6931.35|6931.35|0
1632136290000|2021-09-20 11:11:30|6931.35|6931.35|6931.03|6931.03|6931.35|6931.35|6931.03|6931.03|0
1632136310000|2021-09-20 11:11:50|6932.56|6932.56|6933.19|6933.19|6933.19|6933.19|6932.56|6932.56|0
1632136320000|2021-09-20 11:12:00|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|0
1632136340000|2021-09-20 11:12:20|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|0
1632136350000|2021-09-20 11:12:30|6934.37|6934.37|6934.3|6934.3|6934.37|6934.37|6933.8|6933.8|0
1632136370000|2021-09-20 11:12:50|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|0
1632136380000|2021-09-20 11:13:00|6935.66|6935.66|6936.61|6936.61|6936.61|6936.61|6935.66|6935.66|0
1632136400000|2021-09-20 11:13:20|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1632136410000|2021-09-20 11:13:30|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1632136420000|2021-09-20 11:13:40|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|0
1632136450000|2021-09-20 11:14:10|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|0
1632136460000|2021-09-20 11:14:20|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|0
1632136480000|2021-09-20 11:14:40|6937.21|6937.21|6937.57|6937.57|6937.57|6937.57|6937.21|6937.21|0
1632136510000|2021-09-20 11:15:10|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|0
1632136520000|2021-09-20 11:15:20|6936.86|6936.86|6936.54|6936.54|6936.86|6936.86|6936.54|6936.54|0
1632136560000|2021-09-20 11:16:00|6937.29|6937.29|6937.48|6937.48|6937.48|6937.48|6937.29|6937.29|0
1632136570000|2021-09-20 11:16:10|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|0
1632136580000|2021-09-20 11:16:20|6938.29|6938.29|6938.61|6938.61|6938.61|6938.61|6938.29|6938.29|0
1632136590000|2021-09-20 11:16:30|6939.32|6939.32|6939.7|6939.7|6939.7|6939.7|6939.32|6939.32|0
1632136600000|2021-09-20 11:16:40|6939.99|6939.99|6939.7|6939.7|6939.99|6939.99|6939.7|6939.7|0
1632136620000|2021-09-20 11:17:00|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|0
1632136650000|2021-09-20 11:17:30|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|0
1632136660000|2021-09-20 11:17:40|6939.16|6939.16|6940.44|6940.44|6940.44|6940.44|6939.16|6939.16|0
1632136720000|2021-09-20 11:18:40|6940.22|6940.22|6940.54|6940.54|6940.54|6940.54|6940.22|6940.22|0
1632136730000|2021-09-20 11:18:50|6940.19|6940.19|6940.56|6940.56|6940.56|6940.56|6940.19|6940.19|0
1632136740000|2021-09-20 11:19:00|6940.94|6940.94|6941.32|6941.32|6941.32|6941.32|6940.94|6940.94|0
1632136750000|2021-09-20 11:19:10|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|0
1632136780000|2021-09-20 11:19:40|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1632136790000|2021-09-20 11:19:50|6941.3|6941.3|6940.65|6940.65|6941.3|6941.3|6940.65|6940.65|0
1632136850000|2021-09-20 11:20:50|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|0
1632136860000|2021-09-20 11:21:00|6940.22|6940.22|6938.65|6938.65|6940.22|6940.22|6938.65|6938.65|0
1632136870000|2021-09-20 11:21:10|6938.26|6938.26|6938.58|6938.58|6938.58|6938.58|6938.26|6938.26|0
1632136880000|2021-09-20 11:21:20|6938.26|6938.26|6939.26|6939.26|6939.26|6939.26|6938.26|6938.26|0
1632136890000|2021-09-20 11:21:30|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|0
1632136950000|2021-09-20 11:22:30|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|0
1632136960000|2021-09-20 11:22:40|6941.11|6941.11|6940.43|6940.43|6941.39|6941.39|6940.43|6940.43|0
1632136970000|2021-09-20 11:22:50|6939.94|6939.94|6939.65|6939.65|6939.94|6939.94|6939.65|6939.65|0
1632136980000|2021-09-20 11:23:00|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|0
1632137000000|2021-09-20 11:23:20|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|0
1632137010000|2021-09-20 11:23:30|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|0
1632137020000|2021-09-20 11:23:40|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|0
1632137040000|2021-09-20 11:24:00|6939.93|6939.93|6939.63|6939.63|6940.22|6940.22|6939.63|6939.63|0
1632137050000|2021-09-20 11:24:10|6939.34|6939.34|6937.73|6937.73|6939.34|6939.34|6937.7|6937.7|0
1632137060000|2021-09-20 11:24:20|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|0
1632137080000|2021-09-20 11:24:40|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1632137150000|2021-09-20 11:25:50|6939.36|6939.36|6939.85|6939.85|6939.85|6939.85|6939.36|6939.36|0
1632137170000|2021-09-20 11:26:10|6940.49|6940.49|6939.82|6939.82|6940.81|6940.81|6939.82|6939.82|0
1632137190000|2021-09-20 11:26:30|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|0
1632137200000|2021-09-20 11:26:40|6940|6940|6938.79|6938.79|6940|6940|6938.41|6938.41|0
1632137210000|2021-09-20 11:26:50|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|0
1632137220000|2021-09-20 11:27:00|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|0
1632137250000|2021-09-20 11:27:30|6939.82|6939.82|6939.78|6939.78|6940.14|6940.14|6939.78|6939.78|0
1632137270000|2021-09-20 11:27:50|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6939.96|6939.96|0
1632137280000|2021-09-20 11:28:00|6939.92|6939.92|6940.68|6940.68|6940.68|6940.68|6939.92|6939.92|0
1632137290000|2021-09-20 11:28:10|6940.12|6940.12|6939.64|6939.64|6940.12|6940.12|6939.64|6939.64|0
1632137300000|2021-09-20 11:28:20|6939|6939|6939|6939|6939|6939|6939|6939|0
1632137330000|2021-09-20 11:28:50|6938.51|6938.51|6940.22|6940.22|6940.22|6940.22|6938.51|6938.51|0
1632137350000|2021-09-20 11:29:10|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|0
1632137360000|2021-09-20 11:29:20|6940.28|6940.28|6939.32|6939.32|6940.28|6940.28|6939.32|6939.32|0
1632137390000|2021-09-20 11:29:50|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|0
1632137410000|2021-09-20 11:30:10|6939.19|6939.19|6936.42|6936.42|6939.19|6939.19|6936.42|6936.42|0
1632137420000|2021-09-20 11:30:20|6936.06|6936.06|6934.28|6934.28|6936.06|6936.06|6934.28|6934.28|0
1632137430000|2021-09-20 11:30:30|6933.32|6933.32|6933.4|6933.4|6933.4|6933.4|6933.11|6933.11|0
1632137440000|2021-09-20 11:30:40|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.4|6933.4|0
1632137450000|2021-09-20 11:30:50|6933.2|6933.2|6932.88|6932.88|6933.2|6933.2|6932.88|6932.88|0
1632137460000|2021-09-20 11:31:00|6933.2|6933.2|6933.49|6933.49|6933.49|6933.49|6933.2|6933.2|0
1632137470000|2021-09-20 11:31:10|6934.03|6934.03|6934.35|6934.35|6934.35|6934.35|6934.03|6934.03|0
1632137480000|2021-09-20 11:31:20|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|0
1632137490000|2021-09-20 11:31:30|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|0
1632137500000|2021-09-20 11:31:40|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|0
1632137510000|2021-09-20 11:31:50|6935.5|6935.5|6935.79|6935.79|6935.79|6935.79|6935.5|6935.5|0
1632137530000|2021-09-20 11:32:10|6935.29|6935.29|6934.9|6934.9|6935.29|6935.29|6934.26|6934.26|0
1632137540000|2021-09-20 11:32:20|6934.34|6934.34|6933.73|6933.73|6934.34|6934.34|6932.9|6932.9|0
1632137560000|2021-09-20 11:32:40|6933.01|6933.01|6931.97|6931.97|6933.01|6933.01|6931.97|6931.97|0
1632137570000|2021-09-20 11:32:50|6932.29|6932.29|6932.15|6932.15|6932.29|6932.29|6931.79|6931.79|0
1632137580000|2021-09-20 11:33:00|6932.65|6932.65|6932.29|6932.29|6932.65|6932.65|6932.29|6932.29|0
1632137600000|2021-09-20 11:33:20|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|0
1632137610000|2021-09-20 11:33:30|6931.63|6931.63|6931.31|6931.31|6931.63|6931.63|6931.31|6931.31|0
1632137620000|2021-09-20 11:33:40|6930.99|6930.99|6930.04|6930.04|6930.99|6930.99|6930.04|6930.04|0
1632137630000|2021-09-20 11:33:50|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|0
1632137640000|2021-09-20 11:34:00|6928.75|6928.75|6927.27|6927.27|6929.04|6929.04|6927.27|6927.27|0
1632137650000|2021-09-20 11:34:10|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|0
1632137660000|2021-09-20 11:34:20|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|0
1632137670000|2021-09-20 11:34:30|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|0
1632137680000|2021-09-20 11:34:40|6928.3|6928.3|6928.24|6928.24|6928.3|6928.3|6927.95|6927.95|0
1632137690000|2021-09-20 11:34:50|6928.43|6928.43|6927.79|6927.79|6928.43|6928.43|6927.79|6927.79|0
1632137710000|2021-09-20 11:35:10|6927.5|6927.5|6927.99|6927.99|6927.99|6927.99|6927.5|6927.5|0
1632137720000|2021-09-20 11:35:20|6928.37|6928.37|6928.08|6928.08|6928.37|6928.37|6927.76|6927.76|0
1632137730000|2021-09-20 11:35:30|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|0
1632137740000|2021-09-20 11:35:40|6928.34|6928.34|6929.98|6929.98|6929.98|6929.98|6928.34|6928.34|0
1632137750000|2021-09-20 11:35:50|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|0
1632137760000|2021-09-20 11:36:00|6931.25|6931.25|6931.63|6931.63|6931.63|6931.63|6931.25|6931.25|0
1632137780000|2021-09-20 11:36:20|6931.34|6931.34|6932.08|6932.08|6932.08|6932.08|6931.34|6931.34|0
1632137790000|2021-09-20 11:36:30|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|0
1632137800000|2021-09-20 11:36:40|6929.74|6929.74|6929.1|6929.1|6929.74|6929.74|6929.1|6929.1|0
1632137830000|2021-09-20 11:37:10|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1632137840000|2021-09-20 11:37:20|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|0
1632137850000|2021-09-20 11:37:30|6929.8|6929.8|6930.3|6930.3|6930.3|6930.3|6929.8|6929.8|0
1632137880000|2021-09-20 11:38:00|6931.06|6931.06|6931.73|6931.73|6931.73|6931.73|6931.06|6931.06|0
1632137900000|2021-09-20 11:38:20|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|0
1632137910000|2021-09-20 11:38:30|6932.44|6932.44|6933.59|6933.59|6933.59|6933.59|6932.44|6932.44|0
1632137930000|2021-09-20 11:38:50|6934.08|6934.08|6934.72|6934.72|6934.72|6934.72|6934.08|6934.08|0
1632137940000|2021-09-20 11:39:00|6935.01|6935.01|6934.72|6934.72|6935.01|6935.01|6934.72|6934.72|0
1632137950000|2021-09-20 11:39:10|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|0
1632137980000|2021-09-20 11:39:40|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|0
1632137990000|2021-09-20 11:39:50|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|0
1632138000000|2021-09-20 11:40:00|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|0
1632138020000|2021-09-20 11:40:20|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|0
1632138040000|2021-09-20 11:40:40|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|0
1632138070000|2021-09-20 11:41:10|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|0
1632138080000|2021-09-20 11:41:20|6935.16|6935.16|6936.99|6936.99|6936.99|6936.99|6935.16|6935.16|0
1632138090000|2021-09-20 11:41:30|6936.61|6936.61|6936.93|6936.93|6937.76|6937.76|6936.61|6936.61|0
1632138100000|2021-09-20 11:41:40|6936.3|6936.3|6935.8|6935.8|6936.3|6936.3|6935.8|6935.8|0
1632138110000|2021-09-20 11:41:50|6935.45|6935.45|6934.95|6934.95|6935.8|6935.8|6934.95|6934.95|0
1632138120000|2021-09-20 11:42:00|6934.63|6934.63|6934.44|6934.44|6934.63|6934.63|6934.44|6934.44|0
1632138130000|2021-09-20 11:42:10|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|0
1632138150000|2021-09-20 11:42:30|6935.01|6935.01|6934.82|6934.82|6935.01|6935.01|6934.82|6934.82|0
1632138180000|2021-09-20 11:43:00|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|0
1632138190000|2021-09-20 11:43:10|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|0
1632138200000|2021-09-20 11:43:20|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|0
1632138220000|2021-09-20 11:43:40|6935.42|6935.42|6936.49|6936.49|6936.49|6936.49|6935.42|6935.42|0
1632138230000|2021-09-20 11:43:50|6937.07|6937.07|6938.2|6938.2|6938.2|6938.2|6937.07|6937.07|0
1632138240000|2021-09-20 11:44:00|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|0
1632138250000|2021-09-20 11:44:10|6937.62|6937.62|6937.24|6937.24|6937.62|6937.62|6937.24|6937.24|0
1632138260000|2021-09-20 11:44:20|6936.88|6936.88|6937.26|6937.26|6937.26|6937.26|6936.88|6936.88|0
1632138280000|2021-09-20 11:44:40|6937.47|6937.47|6937.83|6937.83|6937.83|6937.83|6937.47|6937.47|0
1632138290000|2021-09-20 11:44:50|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|0
1632138300000|2021-09-20 11:45:00|6937.8|6937.8|6937.26|6937.26|6937.8|6937.8|6937.26|6937.26|0
1632138320000|2021-09-20 11:45:20|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|0
1632138340000|2021-09-20 11:45:40|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|0
1632138350000|2021-09-20 11:45:50|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|0
1632138360000|2021-09-20 11:46:00|6936.55|6936.55|6936.36|6936.36|6936.55|6936.55|6936.36|6936.36|0
1632138370000|2021-09-20 11:46:10|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|0
1632138380000|2021-09-20 11:46:20|6935.27|6935.27|6934.64|6934.64|6935.27|6935.27|6934.64|6934.64|0
1632138390000|2021-09-20 11:46:30|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|0
1632138400000|2021-09-20 11:46:40|6934.64|6934.64|6934.96|6934.96|6934.96|6934.96|6934.64|6934.64|0
1632138410000|2021-09-20 11:46:50|6935.27|6935.27|6935.57|6935.57|6935.57|6935.57|6935.27|6935.27|0
1632138420000|2021-09-20 11:47:00|6935.19|6935.19|6935.38|6935.38|6935.38|6935.38|6935.19|6935.19|0
1632138440000|2021-09-20 11:47:20|6935.67|6935.67|6937.12|6937.12|6937.12|6937.12|6935.67|6935.67|0
1632138460000|2021-09-20 11:47:40|6937.41|6937.41|6936.9|6936.9|6937.41|6937.41|6936.9|6936.9|0
1632138470000|2021-09-20 11:47:50|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|0
1632138480000|2021-09-20 11:48:00|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|0
1632138510000|2021-09-20 11:48:30|6936.64|6936.64|6939.03|6939.03|6939.03|6939.03|6936.64|6936.64|0
1632138520000|2021-09-20 11:48:40|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|0
1632138540000|2021-09-20 11:49:00|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|0
1632138570000|2021-09-20 11:49:30|6937.82|6937.82|6937.92|6937.92|6937.92|6937.92|6937.63|6937.63|0
1632138580000|2021-09-20 11:49:40|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|0
1632138590000|2021-09-20 11:49:50|6938.29|6938.29|6937.73|6937.73|6938.29|6938.29|6937.73|6937.73|0
1632138620000|2021-09-20 11:50:20|6937.02|6937.02|6936.35|6936.35|6937.02|6937.02|6936.35|6936.35|0
1632138630000|2021-09-20 11:50:30|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|0
1632138650000|2021-09-20 11:50:50|6936.42|6936.42|6936.63|6936.63|6937.01|6937.01|6936.42|6936.42|0
1632138660000|2021-09-20 11:51:00|6936.99|6936.99|6938.86|6938.86|6938.86|6938.86|6936.99|6936.99|0
1632138680000|2021-09-20 11:51:20|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|0
1632138690000|2021-09-20 11:51:30|6939.24|6939.24|6937.76|6937.76|6939.42|6939.42|6937.57|6937.57|0
1632138700000|2021-09-20 11:51:40|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6936.62|6936.62|0
1632138710000|2021-09-20 11:51:50|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|0
1632138720000|2021-09-20 11:52:00|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|0
1632138730000|2021-09-20 11:52:10|6938.63|6938.63|6938.44|6938.44|6938.63|6938.63|6938.44|6938.44|0
1632138740000|2021-09-20 11:52:20|6938.08|6938.08|6938.15|6938.15|6938.15|6938.15|6937.39|6937.39|0
1632138750000|2021-09-20 11:52:30|6937.86|6937.86|6937.56|6937.56|6937.86|6937.86|6937.56|6937.56|0
1632138760000|2021-09-20 11:52:40|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|0
1632138770000|2021-09-20 11:52:50|6935.87|6935.87|6934.87|6934.87|6935.87|6935.87|6934.87|6934.87|0
1632138800000|2021-09-20 11:53:20|6933.91|6933.91|6934.23|6934.23|6934.23|6934.23|6933.91|6933.91|0
1632138810000|2021-09-20 11:53:30|6933.48|6933.48|6933.48|6933.48|6933.8|6933.8|6933.48|6933.48|0
1632138820000|2021-09-20 11:53:40|6933.8|6933.8|6933.8|6933.8|6933.8|6933.8|6933.8|6933.8|0
1632138830000|2021-09-20 11:53:50|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|0
1632138850000|2021-09-20 11:54:10|6933.15|6933.15|6933.15|6933.15|6933.15|6933.15|6933.15|6933.15|0
1632138860000|2021-09-20 11:54:20|6932.2|6932.2|6932.3|6932.3|6932.49|6932.49|6932.2|6932.2|0
1632138870000|2021-09-20 11:54:30|6932.68|6932.68|6932.39|6932.39|6932.68|6932.68|6932.39|6932.39|0
1632138880000|2021-09-20 11:54:40|6931.89|6931.89|6930.9|6930.9|6931.89|6931.89|6930.19|6930.19|0
1632138890000|2021-09-20 11:54:50|6930.4|6930.4|6929.91|6929.91|6930.4|6930.4|6929.91|6929.91|0
1632138900000|2021-09-20 11:55:00|6930.23|6930.23|6930.84|6930.84|6930.84|6930.84|6930.23|6930.23|0
1632138910000|2021-09-20 11:55:10|6931.02|6931.02|6931.22|6931.22|6931.22|6931.22|6931.02|6931.02|0
1632138920000|2021-09-20 11:55:20|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|0
1632138930000|2021-09-20 11:55:30|6929.89|6929.89|6927.67|6927.67|6929.89|6929.89|6927.67|6927.67|0
1632138940000|2021-09-20 11:55:40|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|0
1632138960000|2021-09-20 11:56:00|6925.89|6925.89|6926.05|6926.05|6926.05|6926.05|6925.18|6925.18|0
1632138970000|2021-09-20 11:56:10|6927.42|6927.42|6928.5|6928.5|6928.5|6928.5|6927.42|6927.42|0
1632138980000|2021-09-20 11:56:20|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|0
1632139000000|2021-09-20 11:56:40|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1632139010000|2021-09-20 11:56:50|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|0
1632139020000|2021-09-20 11:57:00|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|0
1632139030000|2021-09-20 11:57:10|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|0
1632139040000|2021-09-20 11:57:20|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|0
1632139050000|2021-09-20 11:57:30|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|0
1632139070000|2021-09-20 11:57:50|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|0
1632139080000|2021-09-20 11:58:00|6931.38|6931.38|6932.53|6932.53|6932.53|6932.53|6931.38|6931.38|0
1632139090000|2021-09-20 11:58:10|6932.17|6932.17|6932.81|6932.81|6932.81|6932.81|6932.17|6932.17|0
1632139100000|2021-09-20 11:58:20|6933.37|6933.37|6934.04|6934.04|6934.04|6934.04|6933.37|6933.37|0
1632139120000|2021-09-20 11:58:40|6933.66|6933.66|6932.9|6932.9|6933.66|6933.66|6932.9|6932.9|0
1632139130000|2021-09-20 11:58:50|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|0
1632139140000|2021-09-20 11:59:00|6931.58|6931.58|6930.94|6930.94|6931.58|6931.58|6930.94|6930.94|0
1632139150000|2021-09-20 11:59:10|6929.91|6929.91|6928.12|6928.12|6929.91|6929.91|6928.12|6928.12|0
1632139160000|2021-09-20 11:59:20|6927.37|6927.37|6927.06|6927.06|6927.37|6927.37|6927.06|6927.06|0
1632139170000|2021-09-20 11:59:30|6927.35|6927.35|6927.52|6927.52|6927.52|6927.52|6927.03|6927.03|0
1632139180000|2021-09-20 11:59:40|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|0
1632139190000|2021-09-20 11:59:50|6926.79|6926.79|6926.76|6926.76|6927.12|6927.12|6926.41|6926.41|0
1632139210000|2021-09-20 12:00:10|6927.12|6927.12|6927.18|6927.18|6927.47|6927.47|6927.12|6927.12|0
1632139230000|2021-09-20 12:00:30|6926.8|6926.8|6928.64|6928.64|6928.64|6928.64|6926.8|6926.8|0
1632139240000|2021-09-20 12:00:40|6929.02|6929.02|6929.52|6929.52|6929.52|6929.52|6929.02|6929.02|0
1632139250000|2021-09-20 12:00:50|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|0
1632139260000|2021-09-20 12:01:00|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1632139270000|2021-09-20 12:01:10|6929.21|6929.21|6927.52|6927.52|6929.21|6929.21|6927.52|6927.52|0
1632139280000|2021-09-20 12:01:20|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|0
1632139290000|2021-09-20 12:01:30|6926.49|6926.49|6926.3|6926.3|6926.49|6926.49|6926.3|6926.3|0
1632139310000|2021-09-20 12:01:50|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|0
1632139320000|2021-09-20 12:02:00|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|0
1632139330000|2021-09-20 12:02:10|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|0
1632139340000|2021-09-20 12:02:20|6926.43|6926.43|6926.98|6926.98|6926.98|6926.98|6926.43|6926.43|0
1632139350000|2021-09-20 12:02:30|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|0
1632139360000|2021-09-20 12:02:40|6928.09|6928.09|6928.47|6928.47|6928.47|6928.47|6928.09|6928.09|0
1632139370000|2021-09-20 12:02:50|6929.62|6929.62|6929.97|6929.97|6930.47|6930.47|6929.62|6929.62|0
1632139380000|2021-09-20 12:03:00|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|0
1632139390000|2021-09-20 12:03:10|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|0
1632139400000|2021-09-20 12:03:20|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|0
1632139410000|2021-09-20 12:03:30|6931.9|6931.9|6934.73|6934.73|6934.73|6934.73|6931.9|6931.9|0
1632139440000|2021-09-20 12:04:00|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|0
1632139470000|2021-09-20 12:04:30|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|0
1632139480000|2021-09-20 12:04:40|6932.72|6932.72|6932.37|6932.37|6932.72|6932.72|6932.37|6932.37|0
1632139500000|2021-09-20 12:05:00|6931.22|6931.22|6931.04|6931.04|6931.22|6931.22|6931.04|6931.04|0
1632139510000|2021-09-20 12:05:10|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|0
1632139520000|2021-09-20 12:05:20|6930.92|6930.92|6930.34|6930.34|6930.92|6930.92|6929.7|6929.7|0
1632139530000|2021-09-20 12:05:30|6929.97|6929.97|6927.01|6927.01|6929.97|6929.97|6927.01|6927.01|0
1632139550000|2021-09-20 12:05:50|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|0
1632139560000|2021-09-20 12:06:00|6927.74|6927.74|6928.03|6928.03|6928.03|6928.03|6927.74|6927.74|0
1632139570000|2021-09-20 12:06:10|6928.67|6928.67|6929.02|6929.02|6929.02|6929.02|6928.67|6928.67|0
1632139600000|2021-09-20 12:06:40|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|0
1632139610000|2021-09-20 12:06:50|6928.36|6928.36|6927.64|6927.64|6928.36|6928.36|6927.64|6927.64|0
1632139630000|2021-09-20 12:07:10|6928|6928|6928|6928|6928|6928|6928|6928|0
1632139640000|2021-09-20 12:07:20|6927.62|6927.62|6927.44|6927.44|6927.62|6927.62|6927.44|6927.44|0
1632139650000|2021-09-20 12:07:30|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|0
1632139660000|2021-09-20 12:07:40|6926.41|6926.41|6925.58|6925.58|6926.41|6926.41|6925.58|6925.58|0
1632139670000|2021-09-20 12:07:50|6925.29|6925.29|6925|6925|6925.29|6925.29|6925|6925|0
1632139680000|2021-09-20 12:08:00|6924.81|6924.81|6923.11|6923.11|6924.81|6924.81|6923.11|6923.11|0
1632139690000|2021-09-20 12:08:10|6923.46|6923.46|6923.82|6923.82|6923.82|6923.82|6923.46|6923.46|0
1632139700000|2021-09-20 12:08:20|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|0
1632139710000|2021-09-20 12:08:30|6922.61|6922.61|6921.24|6921.24|6922.61|6922.61|6921.24|6921.24|0
1632139720000|2021-09-20 12:08:40|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|0
1632139730000|2021-09-20 12:08:50|6920.18|6920.18|6918.2|6918.2|6920.56|6920.56|6918.2|6918.2|0
1632139740000|2021-09-20 12:09:00|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|0
1632139770000|2021-09-20 12:09:30|6916.71|6916.71|6915.12|6915.12|6916.71|6916.71|6915.12|6915.12|0
1632139780000|2021-09-20 12:09:40|6914.8|6914.8|6913.64|6913.64|6914.8|6914.8|6913.64|6913.64|0
1632139790000|2021-09-20 12:09:50|6912.57|6912.57|6911.44|6911.44|6912.57|6912.57|6911.44|6911.44|0
1632139800000|2021-09-20 12:10:00|6910.68|6910.68|6910.79|6910.79|6911.47|6911.47|6910.68|6910.68|0
1632139810000|2021-09-20 12:10:10|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|0
1632139820000|2021-09-20 12:10:20|6910.01|6910.01|6910.04|6910.04|6910.04|6910.04|6909.69|6909.69|0
1632139830000|2021-09-20 12:10:30|6909.33|6909.33|6908.46|6908.46|6909.33|6909.33|6908.46|6908.46|0
1632139840000|2021-09-20 12:10:40|6908.17|6908.17|6908.66|6908.66|6908.66|6908.66|6908.17|6908.17|0
1632139850000|2021-09-20 12:10:50|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|0
1632139870000|2021-09-20 12:11:10|6908.02|6908.02|6907.46|6907.46|6908.02|6908.02|6907.46|6907.46|0
1632139880000|2021-09-20 12:11:20|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|0
1632139900000|2021-09-20 12:11:40|6907.44|6907.44|6908.36|6908.36|6908.36|6908.36|6907.44|6907.44|0
1632139910000|2021-09-20 12:11:50|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1632139920000|2021-09-20 12:12:00|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|0
1632139930000|2021-09-20 12:12:10|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|0
1632139940000|2021-09-20 12:12:20|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|0
1632139950000|2021-09-20 12:12:30|6908.5|6908.5|6910.61|6910.61|6910.61|6910.61|6908.5|6908.5|0
1632139960000|2021-09-20 12:12:40|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|0
1632139970000|2021-09-20 12:12:50|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1632139980000|2021-09-20 12:13:00|6911.08|6911.08|6910.58|6910.58|6911.08|6911.08|6910.58|6910.58|0
1632139990000|2021-09-20 12:13:10|6911.34|6911.34|6910.96|6910.96|6911.34|6911.34|6910.96|6910.96|0
1632140010000|2021-09-20 12:13:30|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|0
1632140020000|2021-09-20 12:13:40|6910.77|6910.77|6911.72|6911.72|6911.72|6911.72|6910.77|6910.77|0
1632140030000|2021-09-20 12:13:50|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|0
1632140040000|2021-09-20 12:14:00|6910.99|6910.99|6910.04|6910.04|6910.99|6910.99|6910.04|6910.04|0
1632140080000|2021-09-20 12:14:40|6909.54|6909.54|6910.26|6910.26|6910.26|6910.26|6909.54|6909.54|0
1632140090000|2021-09-20 12:14:50|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|0
1632140120000|2021-09-20 12:15:20|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|0
1632140130000|2021-09-20 12:15:30|6910.24|6910.24|6911.6|6911.6|6911.6|6911.6|6910.24|6910.24|0
1632140150000|2021-09-20 12:15:50|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1632140160000|2021-09-20 12:16:00|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|0
1632140170000|2021-09-20 12:16:10|6911.54|6911.54|6910.3|6910.3|6911.54|6911.54|6910.28|6910.28|0
1632140180000|2021-09-20 12:16:20|6910.09|6910.09|6909.35|6909.35|6910.09|6910.09|6909.35|6909.35|0
1632140190000|2021-09-20 12:16:30|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1632140210000|2021-09-20 12:16:50|6907.8|6907.8|6905.7|6905.7|6907.8|6907.8|6905.7|6905.7|0
1632140220000|2021-09-20 12:17:00|6904.63|6904.63|6905.2|6905.2|6905.2|6905.2|6904.63|6904.63|0
1632140240000|2021-09-20 12:17:20|6903.61|6903.61|6903.38|6903.38|6903.61|6903.61|6903.02|6903.02|0
1632140250000|2021-09-20 12:17:30|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|0
1632140270000|2021-09-20 12:17:50|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|0
1632140280000|2021-09-20 12:18:00|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1632140300000|2021-09-20 12:18:20|6901.84|6901.84|6901.93|6901.93|6901.93|6901.93|6901.09|6901.09|0
1632140320000|2021-09-20 12:18:40|6901.34|6901.34|6901.66|6901.66|6901.66|6901.66|6901.03|6901.03|0
1632140330000|2021-09-20 12:18:50|6901.29|6901.29|6900.29|6900.29|6901.29|6901.29|6900.29|6900.29|0
1632140350000|2021-09-20 12:19:10|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|0
1632140370000|2021-09-20 12:19:30|6898.21|6898.21|6898.21|6898.21|6898.57|6898.57|6898.21|6898.21|0
1632140390000|2021-09-20 12:19:50|6897.45|6897.45|6896.74|6896.74|6897.45|6897.45|6896.74|6896.74|0
1632140400000|2021-09-20 12:20:00|6896.55|6896.55|6895.91|6895.91|6896.55|6896.55|6895.91|6895.91|0
1632140420000|2021-09-20 12:20:20|6895.56|6895.56|6896.69|6896.69|6896.69|6896.69|6895.56|6895.56|0
1632140430000|2021-09-20 12:20:30|6897.05|6897.05|6897.05|6897.05|6897.24|6897.24|6897.05|6897.05|0
1632140440000|2021-09-20 12:20:40|6895.66|6895.66|6895.08|6895.08|6895.66|6895.66|6895.08|6895.08|0
1632140460000|2021-09-20 12:21:00|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|0
1632140470000|2021-09-20 12:21:10|6895.69|6895.69|6897.33|6897.33|6897.33|6897.33|6895.69|6895.69|0
1632140480000|2021-09-20 12:21:20|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|0
1632140500000|2021-09-20 12:21:40|6896.72|6896.72|6895.35|6895.35|6896.72|6896.72|6895.35|6895.35|0
1632140510000|2021-09-20 12:21:50|6894.71|6894.71|6893.93|6893.93|6894.71|6894.71|6893.93|6893.93|0
1632140520000|2021-09-20 12:22:00|6893.29|6893.29|6894.24|6894.24|6894.24|6894.24|6893.29|6893.29|0
1632140530000|2021-09-20 12:22:10|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|0
1632140540000|2021-09-20 12:22:20|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|0
1632140580000|2021-09-20 12:23:00|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|0
1632140600000|2021-09-20 12:23:20|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|0
1632140630000|2021-09-20 12:23:50|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|0
1632140640000|2021-09-20 12:24:00|6892.23|6892.23|6891.52|6891.52|6892.23|6892.23|6891.52|6891.52|0
1632140650000|2021-09-20 12:24:10|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1632140660000|2021-09-20 12:24:20|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1632140690000|2021-09-20 12:24:50|6891.01|6891.01|6890.44|6890.44|6891.01|6891.01|6890.44|6890.44|0
1632140730000|2021-09-20 12:25:30|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|0
1632140740000|2021-09-20 12:25:40|6889.16|6889.16|6888.6|6888.6|6889.16|6889.16|6888.6|6888.6|0
1632140750000|2021-09-20 12:25:50|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|0
1632140770000|2021-09-20 12:26:10|6888.7|6888.7|6890.58|6890.58|6890.58|6890.58|6888.7|6888.7|0
1632140780000|2021-09-20 12:26:20|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|0
1632140790000|2021-09-20 12:26:30|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|0
1632140810000|2021-09-20 12:26:50|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|0
1632140820000|2021-09-20 12:27:00|6891.22|6891.22|6891.41|6891.41|6891.41|6891.41|6891.22|6891.22|0
1632140840000|2021-09-20 12:27:20|6892.37|6892.37|6894.47|6894.47|6894.47|6894.47|6892.37|6892.37|0
1632140850000|2021-09-20 12:27:30|6894.83|6894.83|6896.2|6896.2|6896.2|6896.2|6894.83|6894.83|0
1632140860000|2021-09-20 12:27:40|6895.52|6895.52|6894.39|6894.39|6895.52|6895.52|6894.39|6894.39|0
1632140870000|2021-09-20 12:27:50|6893.12|6893.12|6893.82|6893.82|6893.82|6893.82|6892.83|6892.83|0
1632140880000|2021-09-20 12:28:00|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|0
1632140890000|2021-09-20 12:28:10|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|0
1632140910000|2021-09-20 12:28:30|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|0
1632140930000|2021-09-20 12:28:50|6893.46|6893.46|6893.65|6893.65|6893.65|6893.65|6893.46|6893.46|0
1632140940000|2021-09-20 12:29:00|6894.03|6894.03|6895.53|6895.53|6895.53|6895.53|6894.03|6894.03|0
1632140990000|2021-09-20 12:29:50|6895.24|6895.24|6894.59|6894.59|6895.24|6895.24|6894.59|6894.59|0
1632141000000|2021-09-20 12:30:00|6894.91|6894.91|6893.5|6893.5|6894.91|6894.91|6893.5|6893.5|0
1632141030000|2021-09-20 12:30:30|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|0
1632141040000|2021-09-20 12:30:40|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|0
1632141050000|2021-09-20 12:30:50|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1632141070000|2021-09-20 12:31:10|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|0
1632141080000|2021-09-20 12:31:20|6890.72|6890.72|6891.36|6891.36|6891.36|6891.36|6890.72|6890.72|0
1632141090000|2021-09-20 12:31:30|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|0
1632141100000|2021-09-20 12:31:40|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|0
1632141120000|2021-09-20 12:32:00|6889.82|6889.82|6889.53|6889.53|6889.82|6889.82|6889.53|6889.53|0
1632141140000|2021-09-20 12:32:20|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|0
1632141150000|2021-09-20 12:32:30|6888.09|6888.09|6887.62|6887.62|6888.39|6888.39|6887.62|6887.62|0
1632141160000|2021-09-20 12:32:40|6887.13|6887.13|6886.06|6886.06|6887.13|6887.13|6886.06|6886.06|0
1632141180000|2021-09-20 12:33:00|6886.56|6886.56|6887.23|6887.23|6887.23|6887.23|6886.56|6886.56|0
1632141190000|2021-09-20 12:33:10|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|0
1632141220000|2021-09-20 12:33:40|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|0
1632141240000|2021-09-20 12:34:00|6887.49|6887.49|6886.73|6886.73|6887.49|6887.49|6886.73|6886.73|0
1632141250000|2021-09-20 12:34:10|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|6885.94|6885.94|0
1632141260000|2021-09-20 12:34:20|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|0
1632141270000|2021-09-20 12:34:30|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|0
1632141280000|2021-09-20 12:34:40|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|0
1632141300000|2021-09-20 12:35:00|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|0
1632141320000|2021-09-20 12:35:20|6885.96|6885.96|6888.33|6888.33|6888.33|6888.33|6885.96|6885.96|0
1632141330000|2021-09-20 12:35:30|6888.62|6888.62|6888.44|6888.44|6888.62|6888.62|6888.25|6888.25|0
1632141380000|2021-09-20 12:36:20|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|0
1632141400000|2021-09-20 12:36:40|6889.75|6889.75|6890.73|6890.73|6890.73|6890.73|6889.75|6889.75|0
1632141410000|2021-09-20 12:36:50|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|0
1632141430000|2021-09-20 12:37:10|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|0
1632141440000|2021-09-20 12:37:20|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|0
1632141460000|2021-09-20 12:37:40|6892|6892|6892|6892|6892|6892|6892|6892|0
1632141470000|2021-09-20 12:37:50|6892.76|6892.76|6894.35|6894.35|6894.35|6894.35|6892.76|6892.76|0
1632141480000|2021-09-20 12:38:00|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|0
1632141490000|2021-09-20 12:38:10|6895.62|6895.62|6895.62|6895.62|6895.62|6895.62|6895.62|6895.62|0
1632141500000|2021-09-20 12:38:20|6896|6896|6896.5|6896.5|6896.5|6896.5|6896|6896|0
1632141520000|2021-09-20 12:38:40|6897.81|6897.81|6898.37|6898.37|6898.37|6898.37|6897.81|6897.81|0
1632141530000|2021-09-20 12:38:50|6898.01|6898.01|6898.37|6898.37|6898.37|6898.37|6898.01|6898.01|0
1632141540000|2021-09-20 12:39:00|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|0
1632141590000|2021-09-20 12:39:50|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|0
1632141600000|2021-09-20 12:40:00|6898.64|6898.64|6898.09|6898.09|6899.02|6899.02|6898.09|6898.09|0
1632141610000|2021-09-20 12:40:10|6897.6|6897.6|6899.23|6899.23|6899.23|6899.23|6897.6|6897.6|0
1632141620000|2021-09-20 12:40:20|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|0
1632141630000|2021-09-20 12:40:30|6899.2|6899.2|6898.85|6898.85|6899.2|6899.2|6898.85|6898.85|0
1632141640000|2021-09-20 12:40:40|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|0
1632141650000|2021-09-20 12:40:50|6899.67|6899.67|6899.46|6899.46|6899.67|6899.67|6899.46|6899.46|0
1632141680000|2021-09-20 12:41:20|6899.14|6899.14|6899.43|6899.43|6899.43|6899.43|6899.14|6899.14|0
1632141700000|2021-09-20 12:41:40|6899.72|6899.72|6900.04|6900.04|6900.04|6900.04|6899.72|6899.72|0
1632141710000|2021-09-20 12:41:50|6899.85|6899.85|6899.65|6899.65|6899.85|6899.85|6899.65|6899.65|0
1632141730000|2021-09-20 12:42:10|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|0
1632141750000|2021-09-20 12:42:30|6898.86|6898.86|6897.47|6897.47|6898.86|6898.86|6897.47|6897.47|0
1632141760000|2021-09-20 12:42:40|6896.83|6896.83|6893.25|6893.25|6896.83|6896.83|6893.25|6893.25|0
1632141780000|2021-09-20 12:43:00|6893.38|6893.38|6893.19|6893.19|6893.76|6893.76|6893.19|6893.19|0
1632141790000|2021-09-20 12:43:10|6892.87|6892.87|6892.33|6892.33|6892.87|6892.87|6891.95|6891.95|0
1632141820000|2021-09-20 12:43:40|6892.89|6892.89|6893.42|6893.42|6893.42|6893.42|6892.89|6892.89|0
1632141830000|2021-09-20 12:43:50|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|0
1632141840000|2021-09-20 12:44:00|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|0
1632141850000|2021-09-20 12:44:10|6891.64|6891.64|6890.27|6890.27|6891.64|6891.64|6890.09|6890.09|0
1632141860000|2021-09-20 12:44:20|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|0
1632141870000|2021-09-20 12:44:30|6888.25|6888.25|6887.75|6887.75|6888.25|6888.25|6887.75|6887.75|0
1632141880000|2021-09-20 12:44:40|6887.43|6887.43|6887.78|6887.78|6887.78|6887.78|6887.43|6887.43|0
1632141890000|2021-09-20 12:44:50|6888.1|6888.1|6887.73|6887.73|6888.1|6888.1|6887.73|6887.73|0
1632141900000|2021-09-20 12:45:00|6888.1|6888.1|6889.69|6889.69|6889.69|6889.69|6888.1|6888.1|0
1632141910000|2021-09-20 12:45:10|6890.01|6890.01|6891.33|6891.33|6891.33|6891.33|6890.01|6890.01|0
1632141920000|2021-09-20 12:45:20|6891.04|6891.04|6890.4|6890.4|6891.04|6891.04|6890.4|6890.4|0
1632141930000|2021-09-20 12:45:30|6890.72|6890.72|6892.15|6892.15|6892.71|6892.71|6890.4|6890.4|0
1632141960000|2021-09-20 12:46:00|6892.47|6892.47|6895.2|6895.2|6895.2|6895.2|6892.47|6892.47|0
1632141970000|2021-09-20 12:46:10|6895.55|6895.55|6895.24|6895.24|6895.55|6895.55|6895.24|6895.24|0
1632141980000|2021-09-20 12:46:20|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|0
1632141990000|2021-09-20 12:46:30|6894.22|6894.22|6893.91|6893.91|6894.22|6894.22|6893.91|6893.91|0
1632142000000|2021-09-20 12:46:40|6894.28|6894.28|6894.47|6894.47|6894.47|6894.47|6894.28|6894.28|0
1632142020000|2021-09-20 12:47:00|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|0
1632142030000|2021-09-20 12:47:10|6894.47|6894.47|6894.6|6894.6|6895.24|6895.24|6894.28|6894.28|0
1632142050000|2021-09-20 12:47:30|6895.59|6895.59|6896.23|6896.23|6896.54|6896.54|6895.59|6895.59|0
1632142060000|2021-09-20 12:47:40|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|0
1632142080000|2021-09-20 12:48:00|6897.17|6897.17|6897.93|6897.93|6897.93|6897.93|6897.17|6897.17|0
1632142100000|2021-09-20 12:48:20|6898.3|6898.3|6899.61|6899.61|6899.61|6899.61|6898.3|6898.3|0
1632142110000|2021-09-20 12:48:30|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|0
1632142120000|2021-09-20 12:48:40|6900.7|6900.7|6901.2|6901.2|6901.2|6901.2|6900.7|6900.7|0
1632142140000|2021-09-20 12:49:00|6900.82|6900.82|6899.49|6899.49|6900.82|6900.82|6899.49|6899.49|0
1632142150000|2021-09-20 12:49:10|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|0
1632142160000|2021-09-20 12:49:20|6898.14|6898.14|6897.51|6897.51|6898.14|6898.14|6897.51|6897.51|0
1632142170000|2021-09-20 12:49:30|6897.82|6897.82|6897.77|6897.77|6898.14|6898.14|6897.77|6897.77|0
1632142180000|2021-09-20 12:49:40|6897.48|6897.48|6896.74|6896.74|6897.48|6897.48|6896.74|6896.74|0
1632142190000|2021-09-20 12:49:50|6896.42|6896.42|6897.56|6897.56|6897.56|6897.56|6896.42|6896.42|0
1632142200000|2021-09-20 12:50:00|6897.88|6897.88|6897.12|6897.12|6897.88|6897.88|6897.12|6897.12|0
1632142220000|2021-09-20 12:50:20|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|0
1632142250000|2021-09-20 12:50:50|6896.55|6896.55|6897.37|6897.37|6897.37|6897.37|6896.55|6896.55|0
1632142260000|2021-09-20 12:51:00|6897.95|6897.95|6900.65|6900.65|6900.65|6900.65|6897.95|6897.95|0
1632142270000|2021-09-20 12:51:10|6901.01|6901.01|6902.74|6902.74|6903.12|6903.12|6901.01|6901.01|0
1632142280000|2021-09-20 12:51:20|6901.98|6901.98|6903.16|6903.16|6903.16|6903.16|6901.98|6901.98|0
1632142300000|2021-09-20 12:51:40|6903.45|6903.45|6903.61|6903.61|6903.61|6903.61|6902.97|6902.97|0
1632142310000|2021-09-20 12:51:50|6903.32|6903.32|6903.11|6903.11|6903.32|6903.32|6903.11|6903.11|0
1632142320000|2021-09-20 12:52:00|6902.92|6902.92|6902.73|6902.73|6902.92|6902.92|6902.73|6902.73|0
1632142340000|2021-09-20 12:52:20|6903.05|6903.05|6902.41|6902.41|6903.05|6903.05|6902.41|6902.41|0
1632142360000|2021-09-20 12:52:40|6901.87|6901.87|6902.93|6902.93|6902.93|6902.93|6901.87|6901.87|0
1632142370000|2021-09-20 12:52:50|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|0
1632142380000|2021-09-20 12:53:00|6903.65|6903.65|6903.14|6903.14|6903.65|6903.65|6903.14|6903.14|0
1632142400000|2021-09-20 12:53:20|6903.63|6903.63|6903.82|6903.82|6903.82|6903.82|6903.63|6903.63|0
1632142410000|2021-09-20 12:53:30|6904.2|6904.2|6904.2|6904.2|6904.2|6904.2|6904.2|6904.2|0
1632142420000|2021-09-20 12:53:40|6904.76|6904.76|6904.05|6904.05|6904.76|6904.76|6904.05|6904.05|0
1632142430000|2021-09-20 12:53:50|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|0
1632142440000|2021-09-20 12:54:00|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6902.92|6902.92|0
1632142450000|2021-09-20 12:54:10|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|0
1632142460000|2021-09-20 12:54:20|6904.17|6904.17|6905.48|6905.48|6905.48|6905.48|6904.17|6904.17|0
1632142470000|2021-09-20 12:54:30|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|0
1632142480000|2021-09-20 12:54:40|6905.87|6905.87|6905.69|6905.69|6905.87|6905.87|6905.69|6905.69|0
1632142500000|2021-09-20 12:55:00|6905.37|6905.37|6905.05|6905.05|6905.37|6905.37|6905.05|6905.05|0
1632142510000|2021-09-20 12:55:10|6904.73|6904.73|6903.41|6903.41|6904.73|6904.73|6903.41|6903.41|0
1632142520000|2021-09-20 12:55:20|6902.92|6902.92|6903.85|6903.85|6903.85|6903.85|6902.92|6902.92|0
1632142530000|2021-09-20 12:55:30|6904.24|6904.24|6904.87|6904.87|6904.87|6904.87|6904.24|6904.24|0
1632142540000|2021-09-20 12:55:40|6904.5|6904.5|6904.21|6904.21|6904.5|6904.5|6904.21|6904.21|0
1632142570000|2021-09-20 12:56:10|6904.02|6904.02|6903.7|6903.7|6904.02|6904.02|6903.7|6903.7|0
1632142580000|2021-09-20 12:56:20|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6903.7|6903.7|0
1632142620000|2021-09-20 12:57:00|6904.34|6904.34|6903.94|6903.94|6904.34|6904.34|6903.38|6903.38|0
1632142630000|2021-09-20 12:57:10|6904.32|6904.32|6905.39|6905.39|6905.39|6905.39|6904.32|6904.32|0
1632142640000|2021-09-20 12:57:20|6906.67|6906.67|6907.54|6907.54|6907.54|6907.54|6906.67|6906.67|0
1632142660000|2021-09-20 12:57:40|6908.12|6908.12|6907.77|6907.77|6908.12|6908.12|6907.77|6907.77|0
1632142670000|2021-09-20 12:57:50|6908.26|6908.26|6907.91|6907.91|6908.26|6908.26|6907.91|6907.91|0
1632142680000|2021-09-20 12:58:00|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|0
1632142690000|2021-09-20 12:58:10|6908.68|6908.68|6910.26|6910.26|6910.26|6910.26|6908.68|6908.68|0
1632142710000|2021-09-20 12:58:30|6910.07|6910.07|6910.07|6910.07|6910.71|6910.71|6910.07|6910.07|0
1632142720000|2021-09-20 12:58:40|6909.78|6909.78|6909.95|6909.95|6910.14|6910.14|6909.78|6909.78|0
1632142730000|2021-09-20 12:58:50|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|0
1632142740000|2021-09-20 12:59:00|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|0
1632142750000|2021-09-20 12:59:10|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|0
1632142760000|2021-09-20 12:59:20|6910.58|6910.58|6910.22|6910.22|6910.58|6910.58|6910.22|6910.22|0
1632142770000|2021-09-20 12:59:30|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|0
1632142790000|2021-09-20 12:59:50|6909.3|6909.3|6909.68|6909.68|6909.68|6909.68|6909.3|6909.3|0
1632142800000|2021-09-20 13:00:00|6910.03|6910.03|6911.26|6911.26|6911.26|6911.26|6910.03|6910.03|0
1632142810000|2021-09-20 13:00:10|6911.07|6911.07|6910.34|6910.34|6911.07|6911.07|6910.34|6910.34|0
1632142840000|2021-09-20 13:00:40|6910.7|6910.7|6910.15|6910.15|6910.7|6910.7|6910.15|6910.15|0
1632142850000|2021-09-20 13:00:50|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|0
1632142860000|2021-09-20 13:01:00|6909.48|6909.48|6908.98|6908.98|6909.48|6909.48|6908.67|6908.67|0
1632142870000|2021-09-20 13:01:10|6909.34|6909.34|6909.63|6909.63|6909.63|6909.63|6909.34|6909.34|0
1632142890000|2021-09-20 13:01:30|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|0
1632142910000|2021-09-20 13:01:50|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|0
1632142920000|2021-09-20 13:02:00|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1632142930000|2021-09-20 13:02:10|6909.12|6909.12|6908.74|6908.74|6909.12|6909.12|6908.74|6908.74|0
1632142940000|2021-09-20 13:02:20|6908.36|6908.36|6908.55|6908.55|6909.19|6909.19|6908.36|6908.36|0
1632142950000|2021-09-20 13:02:30|6907.92|6907.92|6905.32|6905.32|6907.92|6907.92|6905.32|6905.32|0
1632142960000|2021-09-20 13:02:40|6904.2|6904.2|6902.12|6902.12|6904.2|6904.2|6902.12|6902.12|0
1632142980000|2021-09-20 13:03:00|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|0
1632143000000|2021-09-20 13:03:20|6903.94|6903.94|6904.26|6904.26|6904.26|6904.26|6903.94|6903.94|0
1632143010000|2021-09-20 13:03:30|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1632143020000|2021-09-20 13:03:40|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|0
1632143030000|2021-09-20 13:03:50|6903.71|6903.71|6904.06|6904.06|6904.35|6904.35|6903.71|6903.71|0
1632143080000|2021-09-20 13:04:40|6904.25|6904.25|6904.54|6904.54|6904.54|6904.54|6904.06|6904.06|0
1632143100000|2021-09-20 13:05:00|6904.17|6904.17|6900.84|6900.84|6904.17|6904.17|6900.84|6900.84|0
1632143110000|2021-09-20 13:05:10|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|0
1632143120000|2021-09-20 13:05:20|6902.75|6902.75|6902.12|6902.12|6902.75|6902.75|6902.12|6902.12|0
1632143130000|2021-09-20 13:05:30|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|0
1632143140000|2021-09-20 13:05:40|6902|6902|6902|6902|6902|6902|6902|6902|0
1632143150000|2021-09-20 13:05:50|6901.81|6901.81|6901.34|6901.34|6901.81|6901.81|6901.34|6901.34|0
1632143160000|2021-09-20 13:06:00|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|0
1632143170000|2021-09-20 13:06:10|6901.44|6901.44|6902.08|6902.08|6902.08|6902.08|6901.44|6901.44|0
1632143190000|2021-09-20 13:06:30|6902.26|6902.26|6902.45|6902.45|6902.45|6902.45|6902.26|6902.26|0
1632143200000|2021-09-20 13:06:40|6901.31|6901.31|6900.93|6900.93|6901.31|6901.31|6900.93|6900.93|0
1632143210000|2021-09-20 13:06:50|6901.88|6901.88|6902.17|6902.17|6902.17|6902.17|6901.88|6901.88|0
1632143220000|2021-09-20 13:07:00|6901.8|6901.8|6901.99|6901.99|6901.99|6901.99|6901.8|6901.8|0
1632143230000|2021-09-20 13:07:10|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|0
1632143240000|2021-09-20 13:07:20|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|0
1632143260000|2021-09-20 13:07:40|6902.39|6902.39|6904.44|6904.44|6904.44|6904.44|6902.39|6902.39|0
1632143270000|2021-09-20 13:07:50|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|0
1632143280000|2021-09-20 13:08:00|6905.11|6905.11|6905.19|6905.19|6906.44|6906.44|6905.11|6905.11|0
1632143290000|2021-09-20 13:08:10|6905.51|6905.51|6905.99|6905.99|6905.99|6905.99|6905.51|6905.51|0
1632143300000|2021-09-20 13:08:20|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|0
1632143310000|2021-09-20 13:08:30|6906.86|6906.86|6907.34|6907.34|6907.34|6907.34|6906.86|6906.86|0
1632143320000|2021-09-20 13:08:40|6908.61|6908.61|6909.25|6909.25|6909.25|6909.25|6908.61|6908.61|0
1632143330000|2021-09-20 13:08:50|6909.57|6909.57|6910.07|6910.07|6910.07|6910.07|6909.57|6909.57|0
1632143340000|2021-09-20 13:09:00|6910.37|6910.37|6910.42|6910.42|6910.42|6910.42|6909.09|6909.09|0
1632143350000|2021-09-20 13:09:10|6910.8|6910.8|6910.42|6910.42|6911.18|6911.18|6910.42|6910.42|0
1632143370000|2021-09-20 13:09:30|6911.17|6911.17|6911.53|6911.53|6911.53|6911.53|6910.53|6910.53|0
1632143390000|2021-09-20 13:09:50|6911.91|6911.91|6912.12|6912.12|6912.12|6912.12|6911.91|6911.91|0
1632143400000|2021-09-20 13:10:00|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|0
1632143410000|2021-09-20 13:10:10|6911.36|6911.36|6911.36|6911.36|6911.36|6911.36|6911.36|6911.36|0
1632143420000|2021-09-20 13:10:20|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|0
1632143430000|2021-09-20 13:10:30|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|0
1632143460000|2021-09-20 13:11:00|6911.39|6911.39|6911.75|6911.75|6911.75|6911.75|6911.39|6911.39|0
1632143470000|2021-09-20 13:11:10|6912.06|6912.06|6912.38|6912.38|6912.38|6912.38|6912.06|6912.06|0
1632143480000|2021-09-20 13:11:20|6912.06|6912.06|6912.7|6912.7|6912.7|6912.7|6912.06|6912.06|0
1632143490000|2021-09-20 13:11:30|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|0
1632143500000|2021-09-20 13:11:40|6913.2|6913.2|6913.33|6913.33|6913.52|6913.52|6913.2|6913.2|0
1632143530000|2021-09-20 13:12:10|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|0
1632143560000|2021-09-20 13:12:40|6913.61|6913.61|6913.42|6913.42|6913.61|6913.61|6913.42|6913.42|0
1632143570000|2021-09-20 13:12:50|6913.78|6913.78|6913.4|6913.4|6913.78|6913.78|6913.4|6913.4|0
1632143580000|2021-09-20 13:13:00|6913.77|6913.77|6914.38|6914.38|6914.38|6914.38|6913.77|6913.77|0
1632143590000|2021-09-20 13:13:10|6914.57|6914.57|6915.74|6915.74|6915.74|6915.74|6914.38|6914.38|0
1632143600000|2021-09-20 13:13:20|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|6915.92|6915.92|0
1632143610000|2021-09-20 13:13:30|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|0
1632143620000|2021-09-20 13:13:40|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|0
1632143630000|2021-09-20 13:13:50|6917.78|6917.78|6918.88|6918.88|6918.88|6918.88|6917.78|6917.78|0
1632143640000|2021-09-20 13:14:00|6919.24|6919.24|6920.87|6920.87|6922.18|6922.18|6919.24|6919.24|0
1632143650000|2021-09-20 13:14:10|6921.63|6921.63|6922.01|6922.01|6922.38|6922.38|6921.63|6921.63|0
1632143660000|2021-09-20 13:14:20|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1632143680000|2021-09-20 13:14:40|6921.89|6921.89|6921.57|6921.57|6921.89|6921.89|6921.57|6921.57|0
1632143690000|2021-09-20 13:14:50|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|0
1632143710000|2021-09-20 13:15:10|6921.95|6921.95|6920.72|6920.72|6921.95|6921.95|6920.72|6920.72|0
1632143720000|2021-09-20 13:15:20|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|0
1632143740000|2021-09-20 13:15:40|6920.65|6920.65|6920.59|6920.59|6920.65|6920.65|6920.3|6920.3|0
1632143770000|2021-09-20 13:16:10|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|0
1632143790000|2021-09-20 13:16:30|6921.25|6921.25|6921.57|6921.57|6921.57|6921.57|6921.25|6921.25|0
1632143800000|2021-09-20 13:16:40|6922.15|6922.15|6922.51|6922.51|6922.51|6922.51|6922.15|6922.15|0
1632143810000|2021-09-20 13:16:50|6922.69|6922.69|6924.29|6924.29|6924.29|6924.29|6922.69|6922.69|0
1632143820000|2021-09-20 13:17:00|6924.58|6924.58|6923.57|6923.57|6924.58|6924.58|6923.57|6923.57|0
1632143830000|2021-09-20 13:17:10|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|0
1632143860000|2021-09-20 13:17:40|6924.45|6924.45|6927.05|6927.05|6927.05|6927.05|6924.07|6924.07|0
1632143870000|2021-09-20 13:17:50|6926.67|6926.67|6926.18|6926.18|6927.03|6927.03|6926.18|6926.18|0
1632143880000|2021-09-20 13:18:00|6926.67|6926.67|6926.18|6926.18|6926.67|6926.67|6926.18|6926.18|0
1632143890000|2021-09-20 13:18:10|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|0
1632143910000|2021-09-20 13:18:30|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|0
1632143920000|2021-09-20 13:18:40|6927.07|6927.07|6926.69|6926.69|6927.07|6927.07|6926.69|6926.69|0
1632143930000|2021-09-20 13:18:50|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|0
1632143940000|2021-09-20 13:19:00|6927.17|6927.17|6927.63|6927.63|6928.39|6928.39|6927.17|6927.17|0
1632143950000|2021-09-20 13:19:10|6927.13|6927.13|6926.01|6926.01|6927.13|6927.13|6926.01|6926.01|0
1632143960000|2021-09-20 13:19:20|6925.66|6925.66|6925.47|6925.47|6925.66|6925.66|6925.47|6925.47|0
1632143970000|2021-09-20 13:19:30|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|0
1632143980000|2021-09-20 13:19:40|6926.07|6926.07|6923.91|6923.91|6926.07|6926.07|6923.91|6923.91|0
1632143990000|2021-09-20 13:19:50|6923.62|6923.62|6922.99|6922.99|6923.62|6923.62|6922.99|6922.99|0
1632144000000|2021-09-20 13:20:00|6922.27|6922.27|6922.35|6922.35|6922.73|6922.73|6922.27|6922.27|0
1632144040000|2021-09-20 13:20:40|6922.64|6922.64|6923.67|6923.67|6923.67|6923.67|6922.64|6922.64|0
1632144060000|2021-09-20 13:21:00|6923.88|6923.88|6921.44|6921.44|6923.88|6923.88|6921.25|6921.25|0
1632144070000|2021-09-20 13:21:10|6921.82|6921.82|6922.2|6922.2|6922.2|6922.2|6921.82|6921.82|0
1632144090000|2021-09-20 13:21:30|6921.89|6921.89|6922.07|6922.07|6922.07|6922.07|6921.89|6921.89|0
1632144100000|2021-09-20 13:21:40|6922.26|6922.26|6923.02|6923.02|6923.02|6923.02|6922.26|6922.26|0
1632144110000|2021-09-20 13:21:50|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|0
1632144120000|2021-09-20 13:22:00|6922.7|6922.7|6923.66|6923.66|6923.66|6923.66|6922.7|6922.7|0
1632144130000|2021-09-20 13:22:10|6923.98|6923.98|6922.94|6922.94|6923.98|6923.98|6922.94|6922.94|0
1632144140000|2021-09-20 13:22:20|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|0
1632144150000|2021-09-20 13:22:30|6922.82|6922.82|6922.63|6922.63|6922.82|6922.82|6922.25|6922.25|0
1632144160000|2021-09-20 13:22:40|6922.28|6922.28|6921.89|6921.89|6922.28|6922.28|6921.89|6921.89|0
1632144170000|2021-09-20 13:22:50|6922.11|6922.11|6924.01|6924.01|6924.01|6924.01|6922.11|6922.11|0
1632144180000|2021-09-20 13:23:00|6924.97|6924.97|6925.29|6925.29|6925.29|6925.29|6924.97|6924.97|0
1632144190000|2021-09-20 13:23:10|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|0
1632144200000|2021-09-20 13:23:20|6925.95|6925.95|6927.23|6927.23|6927.23|6927.23|6925.95|6925.95|0
1632144210000|2021-09-20 13:23:30|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|0
1632144240000|2021-09-20 13:24:00|6929.1|6929.1|6929.18|6929.18|6929.82|6929.82|6929.1|6929.1|0
1632144250000|2021-09-20 13:24:10|6928.69|6928.69|6928.94|6928.94|6928.94|6928.94|6928.31|6928.31|0
1632144260000|2021-09-20 13:24:20|6929.51|6929.51|6930.07|6930.07|6930.07|6930.07|6929.51|6929.51|0
1632144270000|2021-09-20 13:24:30|6929.69|6929.69|6930.82|6930.82|6930.82|6930.82|6929.69|6929.69|0
1632144280000|2021-09-20 13:24:40|6931.35|6931.35|6933.19|6933.19|6933.19|6933.19|6931.35|6931.35|0
1632144290000|2021-09-20 13:24:50|6934.14|6934.14|6934.33|6934.33|6934.33|6934.33|6934.14|6934.14|0
1632144300000|2021-09-20 13:25:00|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|0
1632144310000|2021-09-20 13:25:10|6934.2|6934.2|6932.93|6932.93|6934.2|6934.2|6932.93|6932.93|0
1632144320000|2021-09-20 13:25:20|6933.88|6933.88|6935.54|6935.54|6935.54|6935.54|6933.88|6933.88|0
1632144330000|2021-09-20 13:25:30|6935.72|6935.72|6938.39|6938.39|6938.39|6938.39|6935.72|6935.72|0
1632144340000|2021-09-20 13:25:40|6938.97|6938.97|6939.93|6939.93|6939.93|6939.93|6938.97|6938.97|0
1632144350000|2021-09-20 13:25:50|6940.42|6940.42|6939.52|6939.52|6940.42|6940.42|6939.52|6939.52|0
1632144360000|2021-09-20 13:26:00|6937.64|6937.64|6938.39|6938.39|6938.74|6938.74|6937.64|6937.64|0
1632144380000|2021-09-20 13:26:20|6938.77|6938.77|6939.41|6939.41|6939.41|6939.41|6938.77|6938.77|0
1632144400000|2021-09-20 13:26:40|6939.22|6939.22|6938.1|6938.1|6939.22|6939.22|6938.1|6938.1|0
1632144420000|2021-09-20 13:27:00|6938.39|6938.39|6939.15|6939.15|6939.15|6939.15|6938.39|6938.39|0
1632144430000|2021-09-20 13:27:10|6939.79|6939.79|6940.55|6940.55|6940.55|6940.55|6938.65|6938.65|0
1632144440000|2021-09-20 13:27:20|6940.17|6940.17|6940.53|6940.53|6940.53|6940.53|6940.17|6940.17|0
1632144450000|2021-09-20 13:27:30|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|0
1632144460000|2021-09-20 13:27:40|6942.19|6942.19|6941.52|6941.52|6942.19|6942.19|6941.52|6941.52|0
1632144480000|2021-09-20 13:28:00|6941.81|6941.81|6942.92|6942.92|6942.92|6942.92|6941.81|6941.81|0
1632144490000|2021-09-20 13:28:10|6943.85|6943.85|6945.73|6945.73|6945.73|6945.73|6943.85|6943.85|0
1632144500000|2021-09-20 13:28:20|6945.55|6945.55|6945.53|6945.53|6946.26|6946.26|6945.53|6945.53|0
1632144510000|2021-09-20 13:28:30|6945.72|6945.72|6946.03|6946.03|6946.03|6946.03|6945.72|6945.72|0
1632144520000|2021-09-20 13:28:40|6945.08|6945.08|6942.58|6942.58|6945.08|6945.08|6942.58|6942.58|0
1632144530000|2021-09-20 13:28:50|6942.29|6942.29|6942.1|6942.1|6942.29|6942.29|6942.1|6942.1|0
1632144540000|2021-09-20 13:29:00|6942.29|6942.29|6942.58|6942.58|6942.58|6942.58|6942.29|6942.29|0
1632144550000|2021-09-20 13:29:10|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|0
1632144560000|2021-09-20 13:29:20|6941.42|6941.42|6941.22|6941.22|6941.6|6941.6|6940.46|6940.46|0
1632144570000|2021-09-20 13:29:30|6941.51|6941.51|6941.32|6941.32|6941.51|6941.51|6941.32|6941.32|0
1632144580000|2021-09-20 13:29:40|6941.62|6941.62|6942.18|6942.18|6942.89|6942.89|6941.62|6941.62|0
1632144590000|2021-09-20 13:29:50|6941.82|6941.82|6942.61|6942.61|6942.61|6942.61|6941.82|6941.82|0
1632144600000|2021-09-20 13:30:00|6942.25|6942.25|6939.84|6939.84|6942.25|6942.25|6939.08|6939.08|0
1632144610000|2021-09-20 13:30:10|6940.03|6940.03|6940.57|6940.57|6941.91|6941.91|6940.03|6940.03|0
1632144620000|2021-09-20 13:30:20|6939.99|6939.99|6941.41|6941.41|6941.41|6941.41|6939.39|6939.39|0
1632144630000|2021-09-20 13:30:30|6941.73|6941.73|6936.86|6936.86|6941.73|6941.73|6936.86|6936.86|0
1632144640000|2021-09-20 13:30:40|6938.13|6938.13|6937.86|6937.86|6938.13|6938.13|6937.51|6937.51|0
1632144650000|2021-09-20 13:30:50|6936.39|6936.39|6935.03|6935.03|6936.39|6936.39|6934.71|6934.71|0
1632144660000|2021-09-20 13:31:00|6935.35|6935.35|6937.54|6937.54|6938.45|6938.45|6935.35|6935.35|0
1632144670000|2021-09-20 13:31:10|6936.59|6936.59|6936.65|6936.65|6936.84|6936.84|6935.95|6935.95|0
1632144680000|2021-09-20 13:31:20|6936.97|6936.97|6939.22|6939.22|6939.22|6939.22|6936.97|6936.97|0
1632144690000|2021-09-20 13:31:30|6938.9|6938.9|6941.83|6941.83|6941.83|6941.83|6938.9|6938.9|0
1632144700000|2021-09-20 13:31:40|6942.21|6942.21|6943.56|6943.56|6943.56|6943.56|6942.21|6942.21|0
1632144710000|2021-09-20 13:31:50|6944.2|6944.2|6944.87|6944.87|6944.87|6944.87|6944.2|6944.2|0
1632144720000|2021-09-20 13:32:00|6945.19|6945.19|6945.57|6945.57|6945.57|6945.57|6944.81|6944.81|0
1632144730000|2021-09-20 13:32:10|6945.93|6945.93|6943.87|6943.87|6946.29|6946.29|6943.87|6943.87|0
1632144740000|2021-09-20 13:32:20|6943.56|6943.56|6942.21|6942.21|6943.87|6943.87|6942.02|6942.02|0
1632144750000|2021-09-20 13:32:30|6940.3|6940.3|6939.69|6939.69|6940.3|6940.3|6939.69|6939.69|0
1632144760000|2021-09-20 13:32:40|6940.33|6940.33|6941.72|6941.72|6941.72|6941.72|6940.33|6940.33|0
1632144770000|2021-09-20 13:32:50|6941.91|6941.91|6944.5|6944.5|6944.5|6944.5|6941.91|6941.91|0
1632144780000|2021-09-20 13:33:00|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|0
1632144790000|2021-09-20 13:33:10|6946.15|6946.15|6944.43|6944.43|6946.73|6946.73|6944.43|6944.43|0
1632144800000|2021-09-20 13:33:20|6945.06|6945.06|6946.09|6946.09|6946.73|6946.73|6945.06|6945.06|0
1632144810000|2021-09-20 13:33:30|6946.41|6946.41|6943.26|6943.26|6946.41|6946.41|6943.26|6943.26|0
1632144820000|2021-09-20 13:33:40|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|0
1632144830000|2021-09-20 13:33:50|6944.66|6944.66|6943.03|6943.03|6944.66|6944.66|6943.03|6943.03|0
1632144840000|2021-09-20 13:34:00|6942.45|6942.45|6943.11|6943.11|6943.11|6943.11|6942.26|6942.26|0
1632144850000|2021-09-20 13:34:10|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|0
1632144860000|2021-09-20 13:34:20|6941.4|6941.4|6940.69|6940.69|6941.4|6941.4|6940.69|6940.69|0
1632144870000|2021-09-20 13:34:30|6940.37|6940.37|6941.17|6941.17|6941.17|6941.17|6939.66|6939.66|0
1632144880000|2021-09-20 13:34:40|6942.32|6942.32|6942.31|6942.31|6942.69|6942.69|6942.31|6942.31|0
1632144890000|2021-09-20 13:34:50|6942.63|6942.63|6941.68|6941.68|6942.63|6942.63|6941.68|6941.68|0
1632144900000|2021-09-20 13:35:00|6941.36|6941.36|6944.62|6944.62|6944.62|6944.62|6941.36|6941.36|0
1632144910000|2021-09-20 13:35:10|6943.86|6943.86|6947.54|6947.54|6947.54|6947.54|6943.86|6943.86|0
1632144920000|2021-09-20 13:35:20|6948.1|6948.1|6950.7|6950.7|6950.7|6950.7|6948.1|6948.1|0
1632144940000|2021-09-20 13:35:40|6951.97|6951.97|6951.69|6951.69|6953.6|6953.6|6951.69|6951.69|0
1632144960000|2021-09-20 13:36:00|6952.25|6952.25|6951.41|6951.41|6952.54|6952.54|6951.41|6951.41|0
1632144970000|2021-09-20 13:36:10|6951.97|6951.97|6949.97|6949.97|6951.97|6951.97|6949.97|6949.97|0
1632144980000|2021-09-20 13:36:20|6950.73|6950.73|6949.17|6949.17|6950.73|6950.73|6948.79|6948.79|0
1632144990000|2021-09-20 13:36:30|6947.58|6947.58|6949.02|6949.02|6949.38|6949.38|6947.58|6947.58|0
1632145000000|2021-09-20 13:36:40|6949.38|6949.38|6951.01|6951.01|6951.01|6951.01|6949.38|6949.38|0
1632145010000|2021-09-20 13:36:50|6952.15|6952.15|6953.24|6953.24|6953.24|6953.24|6952.15|6952.15|0
1632145020000|2021-09-20 13:37:00|6953.95|6953.95|6955.39|6955.39|6955.39|6955.39|6953.95|6953.95|0
1632145030000|2021-09-20 13:37:10|6956.54|6956.54|6956.72|6956.72|6956.72|6956.72|6956.54|6956.54|0
1632145040000|2021-09-20 13:37:20|6957.04|6957.04|6956.47|6956.47|6957.8|6957.8|6956.47|6956.47|0
1632145050000|2021-09-20 13:37:30|6957.18|6957.18|6958.01|6958.01|6958.01|6958.01|6957.18|6957.18|0
1632145060000|2021-09-20 13:37:40|6958.19|6958.19|6957.9|6957.9|6958.46|6958.46|6957.88|6957.88|0
1632145080000|2021-09-20 13:38:00|6958.53|6958.53|6959.49|6959.49|6959.49|6959.49|6958.53|6958.53|0
1632145090000|2021-09-20 13:38:10|6960.05|6960.05|6961.27|6961.27|6961.27|6961.27|6960.05|6960.05|0
1632145100000|2021-09-20 13:38:20|6962.22|6962.22|6957.67|6957.67|6962.86|6962.86|6957.67|6957.67|0
1632145120000|2021-09-20 13:38:40|6958.43|6958.43|6958.79|6958.79|6958.79|6958.79|6958.43|6958.43|0
1632145130000|2021-09-20 13:38:50|6959.14|6959.14|6958.95|6958.95|6959.14|6959.14|6958.19|6958.19|0
1632145140000|2021-09-20 13:39:00|6959.24|6959.24|6959.87|6959.87|6960.79|6960.79|6959.24|6959.24|0
1632145150000|2021-09-20 13:39:10|6960.16|6960.16|6960.74|6960.74|6960.74|6960.74|6960.16|6960.16|0
1632145160000|2021-09-20 13:39:20|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|0
1632145170000|2021-09-20 13:39:30|6960.75|6960.75|6963.22|6963.22|6963.22|6963.22|6960.75|6960.75|0
1632145180000|2021-09-20 13:39:40|6963.41|6963.41|6965.44|6965.44|6965.44|6965.44|6963.41|6963.41|0
1632145190000|2021-09-20 13:39:50|6965.15|6965.15|6963.71|6963.71|6965.15|6965.15|6963.71|6963.71|0
1632145200000|2021-09-20 13:40:00|6963.89|6963.89|6964.42|6964.42|6964.42|6964.42|6963.4|6963.4|0
1632145210000|2021-09-20 13:40:10|6964.1|6964.1|6964.81|6964.81|6964.81|6964.81|6964.1|6964.1|0
1632145220000|2021-09-20 13:40:20|6965|6965|6964.41|6964.41|6965|6965|6964.41|6964.41|0
1632145230000|2021-09-20 13:40:30|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|0
1632145240000|2021-09-20 13:40:40|6965.28|6965.28|6967.11|6967.11|6967.11|6967.11|6965.28|6965.28|0
1632145250000|2021-09-20 13:40:50|6967.82|6967.82|6968.18|6968.18|6968.18|6968.18|6967.82|6967.82|0
1632145260000|2021-09-20 13:41:00|6969.21|6969.21|6970.54|6970.54|6970.89|6970.89|6969.21|6969.21|0
1632145270000|2021-09-20 13:41:10|6970.73|6970.73|6971.04|6971.04|6971.68|6971.68|6970.73|6970.73|0
1632145280000|2021-09-20 13:41:20|6972.19|6972.19|6973.78|6973.78|6974.1|6974.1|6972.19|6972.19|0
1632145290000|2021-09-20 13:41:30|6974.15|6974.15|6972.4|6972.4|6974.15|6974.15|6972.4|6972.4|0
1632145300000|2021-09-20 13:41:40|6972.21|6972.21|6972.97|6972.97|6973.36|6973.36|6972.03|6972.03|0
1632145310000|2021-09-20 13:41:50|6972.34|6972.34|6971.98|6971.98|6972.34|6972.34|6971.98|6971.98|0
1632145320000|2021-09-20 13:42:00|6972.62|6972.62|6971.49|6971.49|6972.62|6972.62|6971.49|6971.49|0
1632145330000|2021-09-20 13:42:10|6972.12|6972.12|6969.38|6969.38|6972.48|6972.48|6969.38|6969.38|0
1632145340000|2021-09-20 13:42:20|6969.01|6969.01|6968.63|6968.63|6969.01|6969.01|6968.63|6968.63|0
1632145350000|2021-09-20 13:42:30|6968.28|6968.28|6967.78|6967.78|6968.28|6968.28|6967.78|6967.78|0
1632145360000|2021-09-20 13:42:40|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|0
1632145370000|2021-09-20 13:42:50|6967.02|6967.02|6966.47|6966.47|6967.4|6967.4|6966.12|6966.12|0
1632145380000|2021-09-20 13:43:00|6966.83|6966.83|6968.08|6968.08|6968.08|6968.08|6966.83|6966.83|0
1632145390000|2021-09-20 13:43:10|6967.71|6967.71|6967.23|6967.23|6967.71|6967.71|6967.23|6967.23|0
1632145400000|2021-09-20 13:43:20|6966.47|6966.47|6967.1|6967.1|6967.1|6967.1|6966.47|6966.47|0
1632145420000|2021-09-20 13:43:40|6968.38|6968.38|6969.31|6969.31|6969.31|6969.31|6968.38|6968.38|0
1632145440000|2021-09-20 13:44:00|6969.02|6969.02|6969.57|6969.57|6969.57|6969.57|6968.23|6968.23|0
1632145460000|2021-09-20 13:44:20|6968.62|6968.62|6968.63|6968.63|6968.63|6968.63|6968.26|6968.26|0
1632145470000|2021-09-20 13:44:30|6968.07|6968.07|6967.69|6967.69|6968.07|6968.07|6966.98|6966.98|0
1632145480000|2021-09-20 13:44:40|6968.07|6968.07|6967.61|6967.61|6968.57|6968.57|6967.61|6967.61|0
1632145490000|2021-09-20 13:44:50|6967.9|6967.9|6968.54|6968.54|6968.54|6968.54|6967.9|6967.9|0
1632145500000|2021-09-20 13:45:00|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|0
1632145510000|2021-09-20 13:45:10|6969.28|6969.28|6970.23|6970.23|6970.23|6970.23|6969.28|6969.28|0
1632145520000|2021-09-20 13:45:20|6969.47|6969.47|6969.28|6969.28|6969.47|6969.47|6969.28|6969.28|0
1632145530000|2021-09-20 13:45:30|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|0
1632145570000|2021-09-20 13:46:10|6968.8|6968.8|6967.08|6967.08|6968.8|6968.8|6967.08|6967.08|0
1632145580000|2021-09-20 13:46:20|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|0
1632145590000|2021-09-20 13:46:30|6967.64|6967.64|6967.06|6967.06|6967.64|6967.64|6967.06|6967.06|0
1632145600000|2021-09-20 13:46:40|6967.35|6967.35|6967.16|6967.16|6967.35|6967.35|6967.16|6967.16|0
1632145610000|2021-09-20 13:46:50|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|0
1632145620000|2021-09-20 13:47:00|6967.94|6967.94|6968.22|6968.22|6968.22|6968.22|6967.84|6967.84|0
1632145630000|2021-09-20 13:47:10|6967.84|6967.84|6966.47|6966.47|6967.84|6967.84|6966.47|6966.47|0
1632145640000|2021-09-20 13:47:20|6966.83|6966.83|6965.14|6965.14|6966.83|6966.83|6965.14|6965.14|0
1632145650000|2021-09-20 13:47:30|6964.79|6964.79|6964.28|6964.28|6964.79|6964.79|6964.28|6964.28|0
1632145660000|2021-09-20 13:47:40|6964.78|6964.78|6966.09|6966.09|6966.09|6966.09|6964.78|6964.78|0
1632145670000|2021-09-20 13:47:50|6966.45|6966.45|6966.16|6966.16|6966.45|6966.45|6966.16|6966.16|0
1632145680000|2021-09-20 13:48:00|6965.84|6965.84|6968.59|6968.59|6968.59|6968.59|6965.84|6965.84|0
1632145690000|2021-09-20 13:48:10|6968.94|6968.94|6968.31|6968.31|6968.94|6968.94|6968.31|6968.31|0
1632145700000|2021-09-20 13:48:20|6967.95|6967.95|6968.14|6968.14|6968.14|6968.14|6967.76|6967.76|0
1632145710000|2021-09-20 13:48:30|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|0
1632145720000|2021-09-20 13:48:40|6969.73|6969.73|6969.86|6969.86|6969.86|6969.86|6969.54|6969.54|0
1632145730000|2021-09-20 13:48:50|6969.37|6969.37|6968.69|6968.69|6969.37|6969.37|6968.69|6968.69|0
1632145740000|2021-09-20 13:49:00|6968.91|6968.91|6969.67|6969.67|6969.86|6969.86|6968.91|6968.91|0
1632145760000|2021-09-20 13:49:20|6969.38|6969.38|6968.78|6968.78|6969.56|6969.56|6968.78|6968.78|0
1632145770000|2021-09-20 13:49:30|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1632145780000|2021-09-20 13:49:40|6969.55|6969.55|6970.66|6970.66|6970.66|6970.66|6969.55|6969.55|0
1632145790000|2021-09-20 13:49:50|6971.02|6971.02|6972.89|6972.89|6972.89|6972.89|6971.02|6971.02|0
1632145800000|2021-09-20 13:50:00|6973.2|6973.2|6973.23|6973.23|6973.59|6973.59|6973.2|6973.2|0
1632145810000|2021-09-20 13:50:10|6973.73|6973.73|6971.92|6971.92|6973.73|6973.73|6971.24|6971.24|0
1632145820000|2021-09-20 13:50:20|6971.6|6971.6|6971.12|6971.12|6971.6|6971.6|6971.12|6971.12|0
1632145830000|2021-09-20 13:50:30|6970.8|6970.8|6967.41|6967.41|6970.8|6970.8|6967.41|6967.41|0
1632145840000|2021-09-20 13:50:40|6967.09|6967.09|6961.25|6961.25|6967.09|6967.09|6961.25|6961.25|0
1632145850000|2021-09-20 13:50:50|6961.43|6961.43|6959.36|6959.36|6961.43|6961.43|6957.54|6957.54|0
1632145860000|2021-09-20 13:51:00|6959.17|6959.17|6959.28|6959.28|6960.45|6960.45|6959.17|6959.17|0
1632145870000|2021-09-20 13:51:10|6959.66|6959.66|6958.31|6958.31|6959.66|6959.66|6958.31|6958.31|0
1632145880000|2021-09-20 13:51:20|6957.93|6957.93|6957.75|6957.75|6957.93|6957.93|6957.75|6957.75|0
1632145890000|2021-09-20 13:51:30|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|0
1632145900000|2021-09-20 13:51:40|6958.25|6958.25|6961.86|6961.86|6961.86|6961.86|6958.25|6958.25|0
1632145910000|2021-09-20 13:51:50|6963.13|6963.13|6965.3|6965.3|6965.3|6965.3|6963.13|6963.13|0
1632145920000|2021-09-20 13:52:00|6966.25|6966.25|6967.07|6967.07|6967.07|6967.07|6965.87|6965.87|0
1632145930000|2021-09-20 13:52:10|6966.77|6966.77|6966.46|6966.46|6966.77|6966.77|6966.46|6966.46|0
1632145940000|2021-09-20 13:52:20|6966.1|6966.1|6965.55|6965.55|6966.1|6966.1|6965.17|6965.17|0
1632145950000|2021-09-20 13:52:30|6965.26|6965.26|6964.65|6964.65|6965.26|6965.26|6964.65|6964.65|0
1632145960000|2021-09-20 13:52:40|6965.64|6965.64|6963.89|6963.89|6965.64|6965.64|6963.89|6963.89|0
1632145970000|2021-09-20 13:52:50|6963.25|6963.25|6962.4|6962.4|6963.25|6963.25|6962.4|6962.4|0
1632145980000|2021-09-20 13:53:00|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|0
1632145990000|2021-09-20 13:53:10|6960.78|6960.78|6959.93|6959.93|6961.14|6961.14|6959.93|6959.93|0
1632146000000|2021-09-20 13:53:20|6959.35|6959.35|6956.11|6956.11|6959.35|6959.35|6956.11|6956.11|0
1632146010000|2021-09-20 13:53:30|6956.42|6956.42|6956.11|6956.11|6956.74|6956.74|6956.11|6956.11|0
1632146020000|2021-09-20 13:53:40|6955.47|6955.47|6955.18|6955.18|6955.47|6955.47|6955.18|6955.18|0
1632146030000|2021-09-20 13:53:50|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|0
1632146040000|2021-09-20 13:54:00|6955.37|6955.37|6956|6956|6956.86|6956.86|6955.37|6955.37|0
1632146060000|2021-09-20 13:54:20|6956.71|6956.71|6959|6959|6959|6959|6956.71|6956.71|0
1632146070000|2021-09-20 13:54:30|6959.96|6959.96|6961.27|6961.27|6961.27|6961.27|6959.96|6959.96|0
1632146080000|2021-09-20 13:54:40|6961.56|6961.56|6962.12|6962.12|6962.3|6962.3|6961.56|6961.56|0
1632146090000|2021-09-20 13:54:50|6961.76|6961.76|6961.76|6961.76|6962.14|6962.14|6961.76|6961.76|0
1632146100000|2021-09-20 13:55:00|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|0
1632146110000|2021-09-20 13:55:10|6961.1|6961.1|6959.95|6959.95|6961.1|6961.1|6959.95|6959.95|0
1632146120000|2021-09-20 13:55:20|6959.64|6959.64|6960.49|6960.49|6960.49|6960.49|6959.34|6959.34|0
1632146130000|2021-09-20 13:55:30|6960.8|6960.8|6962.37|6962.37|6962.37|6962.37|6960.8|6960.8|0
1632146140000|2021-09-20 13:55:40|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|0
1632146150000|2021-09-20 13:55:50|6962.47|6962.47|6962.79|6962.79|6963.11|6963.11|6962.47|6962.47|0
1632146160000|2021-09-20 13:56:00|6963.75|6963.75|6960.44|6960.44|6963.75|6963.75|6960.44|6960.44|0
1632146170000|2021-09-20 13:56:10|6960.94|6960.94|6960.58|6960.58|6960.94|6960.94|6960.58|6960.58|0
1632146180000|2021-09-20 13:56:20|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|0
1632146190000|2021-09-20 13:56:30|6960.96|6960.96|6958.88|6958.88|6961.34|6961.34|6958.88|6958.88|0
1632146200000|2021-09-20 13:56:40|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|0
1632146210000|2021-09-20 13:56:50|6956.24|6956.24|6956.62|6956.62|6956.62|6956.62|6955.86|6955.86|0
1632146220000|2021-09-20 13:57:00|6956.3|6956.3|6957.43|6957.43|6957.43|6957.43|6956.3|6956.3|0
1632146230000|2021-09-20 13:57:10|6957.04|6957.04|6957.24|6957.24|6957.61|6957.61|6957.04|6957.04|0
1632146240000|2021-09-20 13:57:20|6957.59|6957.59|6958.17|6958.17|6958.17|6958.17|6957.21|6957.21|0
1632146250000|2021-09-20 13:57:30|6958.49|6958.49|6959.61|6959.61|6959.79|6959.79|6958.49|6958.49|0
1632146260000|2021-09-20 13:57:40|6960.1|6960.1|6959.46|6959.46|6960.1|6960.1|6959.46|6959.46|0
1632146270000|2021-09-20 13:57:50|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1632146280000|2021-09-20 13:58:00|6959.09|6959.09|6962.41|6962.41|6962.41|6962.41|6959.09|6959.09|0
1632146290000|2021-09-20 13:58:10|6962.76|6962.76|6965.15|6965.15|6965.15|6965.15|6962.76|6962.76|0
1632146300000|2021-09-20 13:58:20|6964.83|6964.83|6964.54|6964.54|6964.83|6964.83|6964.54|6964.54|0
1632146310000|2021-09-20 13:58:30|6964.18|6964.18|6962.9|6962.9|6964.18|6964.18|6962.9|6962.9|0
1632146320000|2021-09-20 13:58:40|6963.39|6963.39|6965.63|6965.63|6965.63|6965.63|6963.39|6963.39|0
1632146330000|2021-09-20 13:58:50|6965.92|6965.92|6966.99|6966.99|6966.99|6966.99|6965.92|6965.92|0
1632146340000|2021-09-20 13:59:00|6968.14|6968.14|6968.47|6968.47|6969.43|6969.43|6968.14|6968.14|0
1632146350000|2021-09-20 13:59:10|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|0
1632146360000|2021-09-20 13:59:20|6969.14|6969.14|6970.28|6970.28|6970.28|6970.28|6969.14|6969.14|0
1632146370000|2021-09-20 13:59:30|6970.85|6970.85|6971.2|6971.2|6971.2|6971.2|6970.85|6970.85|0
1632146380000|2021-09-20 13:59:40|6970.85|6970.85|6970.14|6970.14|6971.2|6971.2|6970.14|6970.14|0
1632146390000|2021-09-20 13:59:50|6970.49|6970.49|6970.17|6970.17|6970.49|6970.49|6970.17|6970.17|0
1632146400000|2021-09-20 14:00:00|6969.79|6969.79|6968.9|6968.9|6969.79|6969.79|6967.05|6967.05|0
1632146410000|2021-09-20 14:00:10|6968.36|6968.36|6968.23|6968.23|6968.55|6968.55|6968.23|6968.23|0
1632146420000|2021-09-20 14:00:20|6967.85|6967.85|6965.81|6965.81|6967.85|6967.85|6965.81|6965.81|0
1632146430000|2021-09-20 14:00:30|6965.1|6965.1|6964.39|6964.39|6965.1|6965.1|6964.39|6964.39|0
1632146440000|2021-09-20 14:00:40|6964.71|6964.71|6962.47|6962.47|6965.06|6965.06|6962.47|6962.47|0
1632146450000|2021-09-20 14:00:50|6962.65|6962.65|6964.11|6964.11|6964.11|6964.11|6962.65|6962.65|0
1632146460000|2021-09-20 14:01:00|6964.43|6964.43|6970.97|6970.97|6971.32|6971.32|6964.43|6964.43|0
1632146480000|2021-09-20 14:01:20|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1632146490000|2021-09-20 14:01:30|6971.79|6971.79|6973.61|6973.61|6973.61|6973.61|6971.59|6971.59|0
1632146500000|2021-09-20 14:01:40|6973.93|6973.93|6973.18|6973.18|6973.93|6973.93|6973.18|6973.18|0
1632146510000|2021-09-20 14:01:50|6972.88|6972.88|6970.97|6970.97|6972.88|6972.88|6970.65|6970.65|0
1632146520000|2021-09-20 14:02:00|6971.32|6971.32|6972.65|6972.65|6972.65|6972.65|6971.32|6971.32|0
1632146530000|2021-09-20 14:02:10|6972.29|6972.29|6970.59|6970.59|6972.65|6972.65|6970.59|6970.59|0
1632146540000|2021-09-20 14:02:20|6970.27|6970.27|6966.86|6966.86|6970.59|6970.59|6966.86|6966.86|0
1632146550000|2021-09-20 14:02:30|6966.36|6966.36|6967.17|6967.17|6967.36|6967.36|6966.32|6966.32|0
1632146560000|2021-09-20 14:02:40|6967.93|6967.93|6966.38|6966.38|6968.69|6968.69|6966.38|6966.38|0
1632146570000|2021-09-20 14:02:50|6966.7|6966.7|6965.96|6965.96|6966.7|6966.7|6965.96|6965.96|0
1632146580000|2021-09-20 14:03:00|6966.25|6966.25|6966.57|6966.57|6966.57|6966.57|6966.25|6966.25|0
1632146590000|2021-09-20 14:03:10|6967.28|6967.28|6966.72|6966.72|6967.28|6967.28|6966.72|6966.72|0
1632146600000|2021-09-20 14:03:20|6966.4|6966.4|6965.76|6965.76|6966.4|6966.4|6965.76|6965.76|0
1632146610000|2021-09-20 14:03:30|6966.71|6966.71|6970.07|6970.07|6970.07|6970.07|6966.71|6966.71|0
1632146620000|2021-09-20 14:03:40|6970.26|6970.26|6972.71|6972.71|6972.71|6972.71|6970.26|6970.26|0
1632146630000|2021-09-20 14:03:50|6971.95|6971.95|6971.57|6971.57|6971.95|6971.95|6971.57|6971.57|0
1632146640000|2021-09-20 14:04:00|6970.9|6970.9|6969.34|6969.34|6970.9|6970.9|6968.96|6968.96|0
1632146650000|2021-09-20 14:04:10|6969.05|6969.05|6966.55|6966.55|6969.05|6969.05|6966.55|6966.55|0
1632146660000|2021-09-20 14:04:20|6966.87|6966.87|6966.51|6966.51|6966.87|6966.87|6966.51|6966.51|0
1632146680000|2021-09-20 14:04:40|6966.87|6966.87|6969.23|6969.23|6969.23|6969.23|6966.87|6966.87|0
1632146690000|2021-09-20 14:04:50|6968.91|6968.91|6968.95|6968.95|6969.27|6969.27|6968.59|6968.59|0
1632146700000|2021-09-20 14:05:00|6968.57|6968.57|6969.72|6969.72|6969.72|6969.72|6968.57|6968.57|0
1632146710000|2021-09-20 14:05:10|6969.36|6969.36|6969.72|6969.72|6969.72|6969.72|6969.36|6969.36|0
1632146720000|2021-09-20 14:05:20|6969.36|6969.36|6967.93|6967.93|6969.36|6969.36|6967.93|6967.93|0
1632146730000|2021-09-20 14:05:30|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|0
1632146740000|2021-09-20 14:05:40|6967.75|6967.75|6969.46|6969.46|6969.95|6969.95|6967.75|6967.75|0
1632146750000|2021-09-20 14:05:50|6970.41|6970.41|6972|6972|6972|6972|6970.41|6970.41|0
1632146760000|2021-09-20 14:06:00|6972.99|6972.99|6975.17|6975.17|6975.17|6975.17|6972.99|6972.99|0
1632146770000|2021-09-20 14:06:10|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|0
1632146780000|2021-09-20 14:06:20|6975.17|6975.17|6975.46|6975.46|6975.46|6975.46|6975.17|6975.17|0
1632146790000|2021-09-20 14:06:30|6976.1|6976.1|6977.2|6977.2|6977.2|6977.2|6976.1|6976.1|0
1632146800000|2021-09-20 14:06:40|6978.16|6978.16|6977.17|6977.17|6978.16|6978.16|6977.17|6977.17|0
1632146810000|2021-09-20 14:06:50|6976.49|6976.49|6973.24|6973.24|6976.49|6976.49|6973.24|6973.24|0
1632146820000|2021-09-20 14:07:00|6972.88|6972.88|6973.2|6973.2|6973.2|6973.2|6972.88|6972.88|0
1632146830000|2021-09-20 14:07:10|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|0
1632146840000|2021-09-20 14:07:20|6974.6|6974.6|6974.28|6974.28|6974.66|6974.66|6974.28|6974.28|0
1632146850000|2021-09-20 14:07:30|6973.99|6973.99|6973.3|6973.3|6973.99|6973.99|6973.3|6973.3|0
1632146860000|2021-09-20 14:07:40|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|0
1632146870000|2021-09-20 14:07:50|6974.42|6974.42|6973.34|6973.34|6974.42|6974.42|6973.34|6973.34|0
1632146880000|2021-09-20 14:08:00|6972.96|6972.96|6971.39|6971.39|6972.96|6972.96|6971.39|6971.39|0
1632146890000|2021-09-20 14:08:10|6970.68|6970.68|6968.34|6968.34|6970.68|6970.68|6968.34|6968.34|0
1632146900000|2021-09-20 14:08:20|6967.96|6967.96|6968.1|6968.1|6968.31|6968.31|6967.96|6967.96|0
1632146910000|2021-09-20 14:08:30|6967.92|6967.92|6969.62|6969.62|6969.62|6969.62|6967.92|6967.92|0
1632146920000|2021-09-20 14:08:40|6968.95|6968.95|6966.49|6966.49|6968.95|6968.95|6966|6966|0
1632146940000|2021-09-20 14:09:00|6966.2|6966.2|6964.14|6964.14|6966.2|6966.2|6964.14|6964.14|0
1632146950000|2021-09-20 14:09:10|6963.51|6963.51|6960.78|6960.78|6963.51|6963.51|6960.78|6960.78|0
1632146960000|2021-09-20 14:09:20|6961.41|6961.41|6964.11|6964.11|6964.11|6964.11|6961.41|6961.41|0
1632146970000|2021-09-20 14:09:30|6964.4|6964.4|6963.41|6963.41|6964.4|6964.4|6962.38|6962.38|0
1632146980000|2021-09-20 14:09:40|6961.86|6961.86|6960.49|6960.49|6961.86|6961.86|6960.49|6960.49|0
1632146990000|2021-09-20 14:09:50|6960.2|6960.2|6959.98|6959.98|6960.91|6960.91|6959.98|6959.98|0
1632147000000|2021-09-20 14:10:00|6960.27|6960.27|6961.47|6961.47|6961.47|6961.47|6960.27|6960.27|0
1632147020000|2021-09-20 14:10:20|6961.84|6961.84|6960.87|6960.87|6962.96|6962.96|6960.87|6960.87|0
1632147030000|2021-09-20 14:10:30|6960.68|6960.68|6959.27|6959.27|6960.68|6960.68|6959|6959|0
1632147040000|2021-09-20 14:10:40|6959.08|6959.08|6960.94|6960.94|6960.94|6960.94|6959.08|6959.08|0
1632147050000|2021-09-20 14:10:50|6962.47|6962.47|6964.05|6964.05|6964.05|6964.05|6962.47|6962.47|0
1632147060000|2021-09-20 14:11:00|6965.19|6965.19|6963|6963|6965.57|6965.57|6963|6963|0
1632147070000|2021-09-20 14:11:10|6962.29|6962.29|6963.8|6963.8|6963.8|6963.8|6961.97|6961.97|0
1632147080000|2021-09-20 14:11:20|6963.45|6963.45|6962.03|6962.03|6963.45|6963.45|6962.03|6962.03|0
1632147090000|2021-09-20 14:11:30|6961.65|6961.65|6959.92|6959.92|6961.65|6961.65|6959.54|6959.54|0
1632147100000|2021-09-20 14:11:40|6960.28|6960.28|6960.6|6960.6|6960.6|6960.6|6960.28|6960.28|0
1632147110000|2021-09-20 14:11:50|6960.28|6960.28|6959.96|6959.96|6960.28|6960.28|6959.96|6959.96|0
1632147120000|2021-09-20 14:12:00|6960.32|6960.32|6960.29|6960.29|6960.32|6960.32|6960|6960|0
1632147130000|2021-09-20 14:12:10|6960.64|6960.64|6962.8|6962.8|6963.16|6963.16|6960.64|6960.64|0
1632147140000|2021-09-20 14:12:20|6963.18|6963.18|6964.14|6964.14|6964.14|6964.14|6963.18|6963.18|0
1632147150000|2021-09-20 14:12:30|6964.49|6964.49|6966.62|6966.62|6966.62|6966.62|6964.49|6964.49|0
1632147160000|2021-09-20 14:12:40|6967.58|6967.58|6967.39|6967.39|6967.58|6967.58|6967.39|6967.39|0
1632147170000|2021-09-20 14:12:50|6966.63|6966.63|6964.93|6964.93|6966.63|6966.63|6964.93|6964.93|0
1632147180000|2021-09-20 14:13:00|6964.61|6964.61|6964.43|6964.43|6964.61|6964.61|6964.43|6964.43|0
1632147190000|2021-09-20 14:13:10|6964.74|6964.74|6966.2|6966.2|6966.2|6966.2|6964.74|6964.74|0
1632147200000|2021-09-20 14:13:20|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|0
1632147220000|2021-09-20 14:13:40|6965.57|6965.57|6965.28|6965.28|6965.57|6965.57|6965.28|6965.28|0
1632147230000|2021-09-20 14:13:50|6964.9|6964.9|6962.45|6962.45|6964.9|6964.9|6962.45|6962.45|0
1632147240000|2021-09-20 14:14:00|6962.13|6962.13|6963.06|6963.06|6963.06|6963.06|6962.13|6962.13|0
1632147250000|2021-09-20 14:14:10|6962.56|6962.56|6961.69|6961.69|6962.56|6962.56|6961.69|6961.69|0
1632147260000|2021-09-20 14:14:20|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|0
1632147300000|2021-09-20 14:15:00|6960.88|6960.88|6955.68|6955.68|6960.88|6960.88|6955.68|6955.68|0
1632147310000|2021-09-20 14:15:10|6955.49|6955.49|6955.52|6955.52|6955.65|6955.65|6954.32|6954.32|0
1632147320000|2021-09-20 14:15:20|6955.91|6955.91|6955.46|6955.46|6956.58|6956.58|6955.46|6955.46|0
1632147330000|2021-09-20 14:15:30|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|0
1632147340000|2021-09-20 14:15:40|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|0
1632147350000|2021-09-20 14:15:50|6954.61|6954.61|6955.6|6955.6|6955.6|6955.6|6954.61|6954.61|0
1632147360000|2021-09-20 14:16:00|6954.46|6954.46|6956.6|6956.6|6956.6|6956.6|6954.46|6954.46|0
1632147370000|2021-09-20 14:16:10|6956.79|6956.79|6960.5|6960.5|6960.5|6960.5|6956.79|6956.79|0
1632147380000|2021-09-20 14:16:20|6960.82|6960.82|6961.14|6961.14|6961.14|6961.14|6960.82|6960.82|0
1632147390000|2021-09-20 14:16:30|6960.95|6960.95|6959.86|6959.86|6960.95|6960.95|6959.86|6959.86|0
1632147400000|2021-09-20 14:16:40|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|0
1632147410000|2021-09-20 14:16:50|6960.21|6960.21|6959.6|6959.6|6960.21|6960.21|6959.6|6959.6|0
1632147420000|2021-09-20 14:17:00|6959.24|6959.24|6958.86|6958.86|6960|6960|6958.6|6958.6|0
1632147430000|2021-09-20 14:17:10|6958.5|6958.5|6957.18|6957.18|6958.5|6958.5|6957.18|6957.18|0
1632147440000|2021-09-20 14:17:20|6957.37|6957.37|6956.69|6956.69|6957.37|6957.37|6956.69|6956.69|0
1632147450000|2021-09-20 14:17:30|6955.93|6955.93|6956.28|6956.28|6956.6|6956.6|6955.45|6955.45|0
1632147460000|2021-09-20 14:17:40|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|0
1632147470000|2021-09-20 14:17:50|6955.22|6955.22|6954.34|6954.34|6955.58|6955.58|6954.34|6954.34|0
1632147480000|2021-09-20 14:18:00|6954.53|6954.53|6955.21|6955.21|6955.21|6955.21|6954.53|6954.53|0
1632147490000|2021-09-20 14:18:10|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|0
1632147500000|2021-09-20 14:18:20|6956.35|6956.35|6955.21|6955.21|6956.35|6956.35|6955.21|6955.21|0
1632147510000|2021-09-20 14:18:30|6954.89|6954.89|6954.79|6954.79|6954.89|6954.89|6954.16|6954.16|0
1632147520000|2021-09-20 14:18:40|6954.03|6954.03|6955.38|6955.38|6955.38|6955.38|6954.03|6954.03|0
1632147530000|2021-09-20 14:18:50|6954.61|6954.61|6954.5|6954.5|6955|6955|6954.5|6954.5|0
1632147540000|2021-09-20 14:19:00|6954.82|6954.82|6954.76|6954.76|6955.96|6955.96|6954.76|6954.76|0
1632147550000|2021-09-20 14:19:10|6955.26|6955.26|6955.75|6955.75|6955.75|6955.75|6955.26|6955.26|0
1632147560000|2021-09-20 14:19:20|6955.37|6955.37|6956.3|6956.3|6956.3|6956.3|6955.37|6955.37|0
1632147570000|2021-09-20 14:19:30|6956.65|6956.65|6958.28|6958.28|6958.28|6958.28|6956.65|6956.65|0
1632147580000|2021-09-20 14:19:40|6957.9|6957.9|6958.24|6958.24|6958.24|6958.24|6957.73|6957.73|0
1632147590000|2021-09-20 14:19:50|6959|6959|6959.32|6959.32|6959.32|6959.32|6959|6959|0
1632147600000|2021-09-20 14:20:00|6959.63|6959.63|6958.96|6958.96|6959.63|6959.63|6958.6|6958.6|0
1632147610000|2021-09-20 14:20:10|6958.58|6958.58|6958.2|6958.2|6958.58|6958.58|6957.85|6957.85|0
1632147620000|2021-09-20 14:20:20|6957.85|6957.85|6958.56|6958.56|6958.56|6958.56|6957.85|6957.85|0
1632147630000|2021-09-20 14:20:30|6957.92|6957.92|6958.24|6958.24|6958.24|6958.24|6957.92|6957.92|0
1632147640000|2021-09-20 14:20:40|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|0
1632147660000|2021-09-20 14:21:00|6959.2|6959.2|6960.23|6960.23|6960.26|6960.26|6959.2|6959.2|0
1632147670000|2021-09-20 14:21:10|6959.28|6959.28|6958.23|6958.23|6959.28|6959.28|6957.98|6957.98|0
1632147680000|2021-09-20 14:21:20|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|0
1632147690000|2021-09-20 14:21:30|6958.87|6958.87|6962.45|6962.45|6962.45|6962.45|6958.87|6958.87|0
1632147700000|2021-09-20 14:21:40|6963.97|6963.97|6963.65|6963.65|6963.97|6963.97|6963.65|6963.65|0
1632147710000|2021-09-20 14:21:50|6963.16|6963.16|6962.39|6962.39|6963.16|6963.16|6962.39|6962.39|0
1632147720000|2021-09-20 14:22:00|6962.07|6962.07|6959.7|6959.7|6962.07|6962.07|6959.7|6959.7|0
1632147730000|2021-09-20 14:22:10|6958.74|6958.74|6959.76|6959.76|6959.76|6959.76|6958.74|6958.74|0
1632147740000|2021-09-20 14:22:20|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|0
1632147750000|2021-09-20 14:22:30|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|0
1632147760000|2021-09-20 14:22:40|6959.57|6959.57|6959.19|6959.19|6959.57|6959.57|6958.56|6958.56|0
1632147770000|2021-09-20 14:22:50|6958.9|6958.9|6957.97|6957.97|6958.9|6958.9|6957.97|6957.97|0
1632147780000|2021-09-20 14:23:00|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|0
1632147790000|2021-09-20 14:23:10|6958.42|6958.42|6958.9|6958.9|6958.9|6958.9|6957.78|6957.78|0
1632147800000|2021-09-20 14:23:20|6959.25|6959.25|6959.61|6959.61|6959.61|6959.61|6959.25|6959.25|0
1632147810000|2021-09-20 14:23:30|6958.9|6958.9|6959.09|6959.09|6959.09|6959.09|6958.9|6958.9|0
1632147820000|2021-09-20 14:23:40|6958.32|6958.32|6957.19|6957.19|6958.32|6958.32|6957.19|6957.19|0
1632147830000|2021-09-20 14:23:50|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|0
1632147840000|2021-09-20 14:24:00|6957.01|6957.01|6957.52|6957.52|6957.52|6957.52|6956.28|6956.28|0
1632147850000|2021-09-20 14:24:10|6958.15|6958.15|6957.08|6957.08|6958.15|6958.15|6956.88|6956.88|0
1632147860000|2021-09-20 14:24:20|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|0
1632147870000|2021-09-20 14:24:30|6957.41|6957.41|6956.87|6956.87|6957.41|6957.41|6956.87|6956.87|0
1632147880000|2021-09-20 14:24:40|6956.11|6956.11|6955.09|6955.09|6956.11|6956.11|6955.09|6955.09|0
1632147890000|2021-09-20 14:24:50|6954.73|6954.73|6953.94|6953.94|6954.73|6954.73|6953.3|6953.3|0
1632147900000|2021-09-20 14:25:00|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|0
1632147910000|2021-09-20 14:25:10|6953.92|6953.92|6953.73|6953.73|6953.92|6953.92|6953.73|6953.73|0
1632147920000|2021-09-20 14:25:20|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|0
1632147930000|2021-09-20 14:25:30|6952.64|6952.64|6952.33|6952.33|6953.79|6953.79|6952.33|6952.33|0
1632147940000|2021-09-20 14:25:40|6951.95|6951.95|6950.95|6950.95|6951.95|6951.95|6950.95|6950.95|0
1632147950000|2021-09-20 14:25:50|6951.58|6951.58|6952.45|6952.45|6952.45|6952.45|6951.58|6951.58|0
1632147960000|2021-09-20 14:26:00|6952.74|6952.74|6954.45|6954.45|6954.45|6954.45|6952.74|6952.74|0
1632147970000|2021-09-20 14:26:10|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|0
1632147980000|2021-09-20 14:26:20|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|0
1632147990000|2021-09-20 14:26:30|6955.65|6955.65|6955.72|6955.72|6956.01|6956.01|6955.65|6955.65|0
1632148000000|2021-09-20 14:26:40|6956.1|6956.1|6956.1|6956.1|6956.29|6956.29|6956.1|6956.1|0
1632148020000|2021-09-20 14:27:00|6955.14|6955.14|6954.86|6954.86|6955.3|6955.3|6954.6|6954.6|0
1632148030000|2021-09-20 14:27:10|6955.23|6955.23|6955.68|6955.68|6955.97|6955.97|6955.23|6955.23|0
1632148050000|2021-09-20 14:27:30|6955.49|6955.49|6956.35|6956.35|6956.73|6956.73|6955.49|6955.49|0
1632148060000|2021-09-20 14:27:40|6956.65|6956.65|6957.14|6957.14|6957.14|6957.14|6956.65|6956.65|0
1632148070000|2021-09-20 14:27:50|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|0
1632148080000|2021-09-20 14:28:00|6957.71|6957.71|6960.45|6960.45|6960.45|6960.45|6957.71|6957.71|0
1632148090000|2021-09-20 14:28:10|6960.64|6960.64|6961.35|6961.35|6961.35|6961.35|6960.64|6960.64|0
1632148100000|2021-09-20 14:28:20|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|6960.71|6960.71|0
1632148110000|2021-09-20 14:28:30|6960.85|6960.85|6959.25|6959.25|6960.85|6960.85|6959.25|6959.25|0
1632148120000|2021-09-20 14:28:40|6959.63|6959.63|6959.34|6959.34|6959.63|6959.63|6959.34|6959.34|0
1632148130000|2021-09-20 14:28:50|6958.63|6958.63|6959.21|6959.21|6959.9|6959.9|6958.63|6958.63|0
1632148140000|2021-09-20 14:29:00|6958.99|6958.99|6956.95|6956.95|6958.99|6958.99|6956.95|6956.95|0
1632148150000|2021-09-20 14:29:10|6957.44|6957.44|6957.45|6957.45|6957.45|6957.45|6957.07|6957.07|0
1632148160000|2021-09-20 14:29:20|6956.81|6956.81|6957.2|6957.2|6957.51|6957.51|6956.81|6956.81|0
1632148170000|2021-09-20 14:29:30|6957.51|6957.51|6958.01|6958.01|6958.01|6958.01|6957.51|6957.51|0
1632148180000|2021-09-20 14:29:40|6957.51|6957.51|6957.33|6957.33|6957.51|6957.51|6957.33|6957.33|0
1632148190000|2021-09-20 14:29:50|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|0
1632148200000|2021-09-20 14:30:00|6956.88|6956.88|6955.66|6955.66|6956.88|6956.88|6955.66|6955.66|0
1632148210000|2021-09-20 14:30:10|6955.34|6955.34|6954.92|6954.92|6955.53|6955.53|6954.92|6954.92|0
1632148220000|2021-09-20 14:30:20|6954.73|6954.73|6955.02|6955.02|6955.02|6955.02|6954.73|6954.73|0
1632148230000|2021-09-20 14:30:30|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|0
1632148240000|2021-09-20 14:30:40|6956.82|6956.82|6959.02|6959.02|6959.02|6959.02|6956.82|6956.82|0
1632148250000|2021-09-20 14:30:50|6959.51|6959.51|6963.48|6963.48|6963.48|6963.48|6959.51|6959.51|0
1632148260000|2021-09-20 14:31:00|6963.67|6963.67|6963.48|6963.48|6963.67|6963.67|6963.48|6963.48|0
1632148280000|2021-09-20 14:31:20|6962.52|6962.52|6961.47|6961.47|6962.52|6962.52|6961.47|6961.47|0
1632148290000|2021-09-20 14:31:30|6961.18|6961.18|6959.31|6959.31|6961.18|6961.18|6959.31|6959.31|0
1632148300000|2021-09-20 14:31:40|6959.12|6959.12|6958.83|6958.83|6959.12|6959.12|6958.83|6958.83|0
1632148310000|2021-09-20 14:31:50|6958.51|6958.51|6959.63|6959.63|6959.82|6959.82|6958.51|6958.51|0
1632148320000|2021-09-20 14:32:00|6959.93|6959.93|6960.56|6960.56|6960.56|6960.56|6959.93|6959.93|0
1632148330000|2021-09-20 14:32:10|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.63|6960.63|0
1632148340000|2021-09-20 14:32:20|6960.65|6960.65|6958.48|6958.48|6961.29|6961.29|6958.48|6958.48|0
1632148350000|2021-09-20 14:32:30|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|0
1632148360000|2021-09-20 14:32:40|6957.84|6957.84|6956.69|6956.69|6957.84|6957.84|6956.69|6956.69|0
1632148370000|2021-09-20 14:32:50|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|0
1632148380000|2021-09-20 14:33:00|6956.67|6956.67|6957.04|6957.04|6957.04|6957.04|6956.67|6956.67|0
1632148390000|2021-09-20 14:33:10|6957.36|6957.36|6957.68|6957.68|6958.25|6958.25|6957.36|6957.36|0
1632148400000|2021-09-20 14:33:20|6957.17|6957.17|6956.46|6956.46|6957.17|6957.17|6956.46|6956.46|0
1632148410000|2021-09-20 14:33:30|6956.14|6956.14|6954.48|6954.48|6956.14|6956.14|6953.85|6953.85|0
1632148420000|2021-09-20 14:33:40|6953.56|6953.56|6952.61|6952.61|6953.56|6953.56|6952.61|6952.61|0
1632148440000|2021-09-20 14:34:00|6952.25|6952.25|6951.44|6951.44|6952.61|6952.61|6951.44|6951.44|0
1632148450000|2021-09-20 14:34:10|6951.08|6951.08|6949.89|6949.89|6951.58|6951.58|6949.89|6949.89|0
1632148460000|2021-09-20 14:34:20|6950.39|6950.39|6951.71|6951.71|6951.71|6951.71|6949.06|6949.06|0
1632148470000|2021-09-20 14:34:30|6951.39|6951.39|6952.06|6952.06|6952.06|6952.06|6951.39|6951.39|0
1632148480000|2021-09-20 14:34:40|6952.82|6952.82|6953.53|6953.53|6953.85|6953.85|6952.44|6952.44|0
1632148490000|2021-09-20 14:34:50|6953.85|6953.85|6954.2|6954.2|6954.2|6954.2|6953.85|6953.85|0
1632148500000|2021-09-20 14:35:00|6953.85|6953.85|6954.2|6954.2|6954.2|6954.2|6953.85|6953.85|0
1632148510000|2021-09-20 14:35:10|6953.85|6953.85|6954.47|6954.47|6954.47|6954.47|6952.54|6952.54|0
1632148520000|2021-09-20 14:35:20|6954.66|6954.66|6959.32|6959.32|6959.32|6959.32|6954.66|6954.66|0
1632148540000|2021-09-20 14:35:40|6959.89|6959.89|6959.61|6959.61|6960.71|6960.71|6959.61|6959.61|0
1632148550000|2021-09-20 14:35:50|6960.32|6960.32|6960.67|6960.67|6961.31|6961.31|6960.32|6960.32|0
1632148560000|2021-09-20 14:36:00|6960.29|6960.29|6960.37|6960.37|6960.79|6960.79|6960.29|6960.29|0
1632148570000|2021-09-20 14:36:10|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|0
1632148580000|2021-09-20 14:36:20|6960.57|6960.57|6960.86|6960.86|6960.86|6960.86|6960.57|6960.57|0
1632148590000|2021-09-20 14:36:30|6961.16|6961.16|6961.22|6961.22|6961.22|6961.22|6960.86|6960.86|0
1632148610000|2021-09-20 14:36:50|6960.85|6960.85|6961.24|6961.24|6961.24|6961.24|6960.17|6960.17|0
1632148620000|2021-09-20 14:37:00|6961.62|6961.62|6960.25|6960.25|6961.62|6961.62|6960.25|6960.25|0
1632148630000|2021-09-20 14:37:10|6960.63|6960.63|6963.85|6963.85|6963.85|6963.85|6960.25|6960.25|0
1632148640000|2021-09-20 14:37:20|6964.35|6964.35|6963.85|6963.85|6964.35|6964.35|6963.85|6963.85|0
1632148650000|2021-09-20 14:37:30|6963.49|6963.49|6961.62|6961.62|6963.49|6963.49|6961.62|6961.62|0
1632148670000|2021-09-20 14:37:50|6961.33|6961.33|6961.04|6961.04|6961.33|6961.33|6961.04|6961.04|0
1632148680000|2021-09-20 14:38:00|6960.85|6960.85|6961.23|6961.23|6961.23|6961.23|6960.85|6960.85|0
1632148690000|2021-09-20 14:38:10|6961.55|6961.55|6960.84|6960.84|6961.87|6961.87|6960.84|6960.84|0
1632148700000|2021-09-20 14:38:20|6960.2|6960.2|6960.52|6960.52|6960.52|6960.52|6960.2|6960.2|0
1632148710000|2021-09-20 14:38:30|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|0
1632148720000|2021-09-20 14:38:40|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|0
1632148730000|2021-09-20 14:38:50|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|0
1632148740000|2021-09-20 14:39:00|6961.51|6961.51|6963.61|6963.61|6963.61|6963.61|6961.51|6961.51|0
1632148750000|2021-09-20 14:39:10|6963.23|6963.23|6963.87|6963.87|6963.87|6963.87|6963.23|6963.23|0
1632148760000|2021-09-20 14:39:20|6964.19|6964.19|6963.68|6963.68|6964.19|6964.19|6963.68|6963.68|0
1632148770000|2021-09-20 14:39:30|6963.36|6963.36|6963.94|6963.94|6963.94|6963.94|6963.36|6963.36|0
1632148780000|2021-09-20 14:39:40|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|0
1632148790000|2021-09-20 14:39:50|6963.91|6963.91|6964.76|6964.76|6965.08|6965.08|6963.91|6963.91|0
1632148800000|2021-09-20 14:40:00|6965.39|6965.39|6963.11|6963.11|6965.58|6965.58|6963.11|6963.11|0
1632148810000|2021-09-20 14:40:10|6962.79|6962.79|6961.3|6961.3|6962.79|6962.79|6961.3|6961.3|0
1632148820000|2021-09-20 14:40:20|6960.99|6960.99|6960.44|6960.44|6960.99|6960.99|6960.44|6960.44|0
1632148840000|2021-09-20 14:40:40|6960.06|6960.06|6960.52|6960.52|6961.19|6961.19|6960.06|6960.06|0
1632148850000|2021-09-20 14:40:50|6959.97|6959.97|6960.35|6960.35|6960.35|6960.35|6959.79|6959.79|0
1632148860000|2021-09-20 14:41:00|6960.03|6960.03|6961.02|6961.02|6961.02|6961.02|6959.74|6959.74|0
1632148870000|2021-09-20 14:41:10|6960.64|6960.64|6961.59|6961.59|6961.59|6961.59|6960.64|6960.64|0
1632148880000|2021-09-20 14:41:20|6960.83|6960.83|6960.64|6960.64|6960.83|6960.83|6960.64|6960.64|0
1632148890000|2021-09-20 14:41:30|6960.28|6960.28|6959.99|6959.99|6960.28|6960.28|6959.99|6959.99|0
1632148910000|2021-09-20 14:41:50|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|0
1632148920000|2021-09-20 14:42:00|6960.75|6960.75|6962.06|6962.06|6962.06|6962.06|6960.75|6960.75|0
1632148930000|2021-09-20 14:42:10|6962.55|6962.55|6961.09|6961.09|6964.13|6964.13|6961.09|6961.09|0
1632148940000|2021-09-20 14:42:20|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|0
1632148960000|2021-09-20 14:42:40|6962.49|6962.49|6962.87|6962.87|6962.87|6962.87|6962.49|6962.49|0
1632148980000|2021-09-20 14:43:00|6963.51|6963.51|6964.64|6964.64|6964.64|6964.64|6963.51|6963.51|0
1632149000000|2021-09-20 14:43:20|6964.45|6964.45|6963.34|6963.34|6964.45|6964.45|6963.15|6963.15|0
1632149010000|2021-09-20 14:43:30|6963.97|6963.97|6964.45|6964.45|6964.83|6964.83|6963.97|6963.97|0
1632149020000|2021-09-20 14:43:40|6965.16|6965.16|6965.32|6965.32|6965.51|6965.51|6964.45|6964.45|0
1632149030000|2021-09-20 14:43:50|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|0
1632149040000|2021-09-20 14:44:00|6964.37|6964.37|6964.01|6964.01|6964.37|6964.37|6964.01|6964.01|0
1632149050000|2021-09-20 14:44:10|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|0
1632149060000|2021-09-20 14:44:20|6963.57|6963.57|6962.68|6962.68|6963.57|6963.57|6962.36|6962.36|0
1632149080000|2021-09-20 14:44:40|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|0
1632149090000|2021-09-20 14:44:50|6961.83|6961.83|6961.24|6961.24|6961.83|6961.83|6961.24|6961.24|0
1632149100000|2021-09-20 14:45:00|6960.87|6960.87|6959.75|6959.75|6960.87|6960.87|6959.75|6959.75|0
1632149110000|2021-09-20 14:45:10|6959.37|6959.37|6958.45|6958.45|6959.37|6959.37|6958.45|6958.45|0
1632149120000|2021-09-20 14:45:20|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1632149130000|2021-09-20 14:45:30|6958.45|6958.45|6956.98|6956.98|6958.45|6958.45|6956.98|6956.98|0
1632149140000|2021-09-20 14:45:40|6956.79|6956.79|6955.01|6955.01|6956.79|6956.79|6955.01|6955.01|0
1632149150000|2021-09-20 14:45:50|6954.51|6954.51|6952.27|6952.27|6955.01|6955.01|6952.27|6952.27|0
1632149160000|2021-09-20 14:46:00|6952.45|6952.45|6954.79|6954.79|6955.11|6955.11|6952.45|6952.45|0
1632149170000|2021-09-20 14:46:10|6954.41|6954.41|6952.98|6952.98|6954.41|6954.41|6952.98|6952.98|0
1632149180000|2021-09-20 14:46:20|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|0
1632149190000|2021-09-20 14:46:30|6952.38|6952.38|6952.48|6952.48|6952.67|6952.67|6952.38|6952.38|0
1632149200000|2021-09-20 14:46:40|6952.19|6952.19|6951.21|6951.21|6952.19|6952.19|6950.25|6950.25|0
1632149210000|2021-09-20 14:46:50|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|0
1632149240000|2021-09-20 14:47:20|6951.65|6951.65|6953.5|6953.5|6953.5|6953.5|6951.65|6951.65|0
1632149250000|2021-09-20 14:47:30|6953.8|6953.8|6952.67|6952.67|6954.29|6954.29|6952.67|6952.67|0
1632149260000|2021-09-20 14:47:40|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1632149270000|2021-09-20 14:47:50|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1632149280000|2021-09-20 14:48:00|6953.68|6953.68|6954.59|6954.59|6954.59|6954.59|6953.68|6953.68|0
1632149290000|2021-09-20 14:48:10|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|0
1632149300000|2021-09-20 14:48:20|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|0
1632149310000|2021-09-20 14:48:30|6954.77|6954.77|6954.45|6954.45|6954.77|6954.77|6954.45|6954.45|0
1632149320000|2021-09-20 14:48:40|6954.81|6954.81|6956.83|6956.83|6956.83|6956.83|6954.81|6954.81|0
1632149330000|2021-09-20 14:48:50|6957.59|6957.59|6957.91|6957.91|6957.91|6957.91|6957.59|6957.59|0
1632149340000|2021-09-20 14:49:00|6956.79|6956.79|6956.37|6956.37|6957.08|6957.08|6956.37|6956.37|0
1632149350000|2021-09-20 14:49:10|6955.87|6955.87|6954.41|6954.41|6955.87|6955.87|6954.35|6954.35|0
1632149360000|2021-09-20 14:49:20|6954.91|6954.91|6954.59|6954.59|6954.91|6954.91|6954.59|6954.59|0
1632149370000|2021-09-20 14:49:30|6954.24|6954.24|6952.11|6952.11|6954.24|6954.24|6952.11|6952.11|0
1632149380000|2021-09-20 14:49:40|6951.92|6951.92|6952.19|6952.19|6952.41|6952.41|6951.92|6951.92|0
1632149390000|2021-09-20 14:49:50|6952.51|6952.51|6952.5|6952.5|6953.08|6953.08|6952.5|6952.5|0
1632149400000|2021-09-20 14:50:00|6951.51|6951.51|6949.99|6949.99|6951.51|6951.51|6949.99|6949.99|0
1632149410000|2021-09-20 14:50:10|6949.24|6949.24|6946.64|6946.64|6949.24|6949.24|6946.64|6946.64|0
1632149420000|2021-09-20 14:50:20|6947.03|6947.03|6948.39|6948.39|6948.68|6948.68|6947.03|6947.03|0
1632149430000|2021-09-20 14:50:30|6948.71|6948.71|6948.52|6948.52|6948.71|6948.71|6948.52|6948.52|0
1632149440000|2021-09-20 14:50:40|6948.33|6948.33|6948.15|6948.15|6948.33|6948.33|6948.15|6948.15|0
1632149450000|2021-09-20 14:50:50|6948.52|6948.52|6949.19|6949.19|6949.57|6949.57|6948.52|6948.52|0
1632149460000|2021-09-20 14:51:00|6948.87|6948.87|6948.56|6948.56|6948.87|6948.87|6948.56|6948.56|0
1632149470000|2021-09-20 14:51:10|6948.74|6948.74|6949.51|6949.51|6949.51|6949.51|6948.74|6948.74|0
1632149490000|2021-09-20 14:51:30|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|0
1632149500000|2021-09-20 14:51:40|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|0
1632149510000|2021-09-20 14:51:50|6948.69|6948.69|6949.07|6949.07|6949.07|6949.07|6948.69|6948.69|0
1632149520000|2021-09-20 14:52:00|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|0
1632149530000|2021-09-20 14:52:10|6948.57|6948.57|6948.18|6948.18|6948.57|6948.57|6948.18|6948.18|0
1632149540000|2021-09-20 14:52:20|6948.95|6948.95|6947.99|6947.99|6948.95|6948.95|6947.99|6947.99|0
1632149550000|2021-09-20 14:52:30|6947.36|6947.36|6947.54|6947.54|6947.54|6947.54|6947.36|6947.36|0
1632149560000|2021-09-20 14:52:40|6948.18|6948.18|6948.47|6948.47|6948.47|6948.47|6948.18|6948.18|0
1632149580000|2021-09-20 14:53:00|6948.79|6948.79|6949.71|6949.71|6949.71|6949.71|6948.79|6948.79|0
1632149590000|2021-09-20 14:53:10|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|0
1632149600000|2021-09-20 14:53:20|6950.22|6950.22|6950.54|6950.54|6950.54|6950.54|6950.22|6950.22|0
1632149610000|2021-09-20 14:53:30|6950.22|6950.22|6950.41|6950.41|6950.41|6950.41|6950.22|6950.22|0
1632149630000|2021-09-20 14:53:50|6951.17|6951.17|6952.77|6952.77|6952.77|6952.77|6951.17|6951.17|0
1632149640000|2021-09-20 14:54:00|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|0
1632149660000|2021-09-20 14:54:20|6952.32|6952.32|6953.53|6953.53|6953.53|6953.53|6952.32|6952.32|0
1632149670000|2021-09-20 14:54:30|6953.21|6953.21|6954.08|6954.08|6954.08|6954.08|6953.21|6953.21|0
1632149680000|2021-09-20 14:54:40|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|0
1632149700000|2021-09-20 14:55:00|6954.65|6954.65|6953.75|6953.75|6954.65|6954.65|6953.75|6953.75|0
1632149710000|2021-09-20 14:55:10|6953.4|6953.4|6951.33|6951.33|6953.4|6953.4|6951.33|6951.33|0
1632149720000|2021-09-20 14:55:20|6950.69|6950.69|6950.11|6950.11|6950.69|6950.69|6950.11|6950.11|0
1632149730000|2021-09-20 14:55:30|6949.26|6949.26|6948.87|6948.87|6949.26|6949.26|6948.87|6948.87|0
1632149750000|2021-09-20 14:55:50|6948.56|6948.56|6948.2|6948.2|6948.56|6948.56|6948.01|6948.01|0
1632149760000|2021-09-20 14:56:00|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|0
1632149770000|2021-09-20 14:56:10|6947.25|6947.25|6943.62|6943.62|6947.25|6947.25|6943.62|6943.62|0
1632149780000|2021-09-20 14:56:20|6943.24|6943.24|6940.2|6940.2|6943.24|6943.24|6940.2|6940.2|0
1632149790000|2021-09-20 14:56:30|6939.85|6939.85|6940.03|6940.03|6940.03|6940.03|6939.53|6939.53|0
1632149800000|2021-09-20 14:56:40|6939.29|6939.29|6938.3|6938.3|6939.29|6939.29|6938.3|6938.3|0
1632149810000|2021-09-20 14:56:50|6937.53|6937.53|6935.85|6935.85|6937.53|6937.53|6935.62|6935.62|0
1632149820000|2021-09-20 14:57:00|6935.21|6935.21|6936.47|6936.47|6937.71|6937.71|6934.89|6934.89|0
1632149830000|2021-09-20 14:57:10|6935.97|6935.97|6937.07|6937.07|6937.07|6937.07|6935.61|6935.61|0
1632149840000|2021-09-20 14:57:20|6936.7|6936.7|6934.65|6934.65|6936.7|6936.7|6934.65|6934.65|0
1632149870000|2021-09-20 14:57:50|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|0
1632149880000|2021-09-20 14:58:00|6935.01|6935.01|6934.52|6934.52|6935.01|6935.01|6934.52|6934.52|0
1632149890000|2021-09-20 14:58:10|6935.28|6935.28|6934.36|6934.36|6935.28|6935.28|6934.36|6934.36|0
1632149900000|2021-09-20 14:58:20|6934.73|6934.73|6934.09|6934.09|6936.01|6936.01|6934.09|6934.09|0
1632149910000|2021-09-20 14:58:30|6934.45|6934.45|6934.82|6934.82|6934.82|6934.82|6934.45|6934.45|0
1632149920000|2021-09-20 14:58:40|6935.14|6935.14|6934.32|6934.32|6935.14|6935.14|6934.32|6934.32|0
1632149930000|2021-09-20 14:58:50|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|0
1632149940000|2021-09-20 14:59:00|6934.38|6934.38|6934.59|6934.59|6934.78|6934.78|6933.88|6933.88|0
1632149950000|2021-09-20 14:59:10|6935.35|6935.35|6936.65|6936.65|6936.65|6936.65|6935.35|6935.35|0
1632149960000|2021-09-20 14:59:20|6936.27|6936.27|6936.63|6936.63|6936.63|6936.63|6936.27|6936.27|0
1632149970000|2021-09-20 14:59:30|6936.98|6936.98|6938.79|6938.79|6938.79|6938.79|6936.98|6936.98|0
1632149980000|2021-09-20 14:59:40|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|0
1632149990000|2021-09-20 14:59:50|6937.44|6937.44|6938.7|6938.7|6939.05|6939.05|6937.44|6937.44|0
1632150000000|2021-09-20 15:00:00|6938.34|6938.34|6938.59|6938.59|6938.59|6938.59|6936.65|6936.65|0
1632150010000|2021-09-20 15:00:10|6939.35|6939.35|6939|6939|6939.35|6939.35|6939|6939|0
1632150020000|2021-09-20 15:00:20|6939.18|6939.18|6938.47|6938.47|6939.18|6939.18|6938.47|6938.47|0
1632150030000|2021-09-20 15:00:30|6938.85|6938.85|6938.27|6938.27|6938.85|6938.85|6937.9|6937.9|0
1632150040000|2021-09-20 15:00:40|6938.06|6938.06|6936.69|6936.69|6938.06|6938.06|6936.69|6936.69|0
1632150060000|2021-09-20 15:01:00|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1632150070000|2021-09-20 15:01:10|6938.33|6938.33|6936.97|6936.97|6938.33|6938.33|6936.97|6936.97|0
1632150080000|2021-09-20 15:01:20|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|0
1632150090000|2021-09-20 15:01:30|6938.03|6938.03|6938.41|6938.41|6938.41|6938.41|6938.03|6938.03|0
1632150100000|2021-09-20 15:01:40|6938.09|6938.09|6937.8|6937.8|6938.09|6938.09|6937.8|6937.8|0
1632150110000|2021-09-20 15:01:50|6937.99|6937.99|6937.8|6937.8|6937.99|6937.99|6937.8|6937.8|0
1632150130000|2021-09-20 15:02:10|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|0
1632150140000|2021-09-20 15:02:20|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|0
1632150150000|2021-09-20 15:02:30|6938.1|6938.1|6940.1|6940.1|6940.1|6940.1|6938.1|6938.1|0
1632150160000|2021-09-20 15:02:40|6941.09|6941.09|6941|6941|6941.38|6941.38|6940.62|6940.62|0
1632150180000|2021-09-20 15:03:00|6941.32|6941.32|6940.83|6940.83|6941.32|6941.32|6940.83|6940.83|0
1632150190000|2021-09-20 15:03:10|6939.68|6939.68|6940.36|6940.36|6940.36|6940.36|6939.68|6939.68|0
1632150200000|2021-09-20 15:03:20|6940.68|6940.68|6943.01|6943.01|6943.2|6943.2|6940.68|6940.68|0
1632150210000|2021-09-20 15:03:30|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|0
1632150220000|2021-09-20 15:03:40|6942.84|6942.84|6943.03|6943.03|6943.03|6943.03|6942.84|6942.84|0
1632150230000|2021-09-20 15:03:50|6943.53|6943.53|6943.34|6943.34|6943.53|6943.53|6942.98|6942.98|0
1632150240000|2021-09-20 15:04:00|6943.15|6943.15|6943.16|6943.16|6943.47|6943.47|6942.79|6942.79|0
1632150250000|2021-09-20 15:04:10|6942.81|6942.81|6945.41|6945.41|6945.41|6945.41|6942.81|6942.81|0
1632150260000|2021-09-20 15:04:20|6945.6|6945.6|6947.44|6947.44|6947.44|6947.44|6945.6|6945.6|0
1632150270000|2021-09-20 15:04:30|6947.73|6947.73|6948.63|6948.63|6948.66|6948.66|6947.73|6947.73|0
1632150280000|2021-09-20 15:04:40|6948.82|6948.82|6949.15|6949.15|6949.15|6949.15|6948.65|6948.65|0
1632150290000|2021-09-20 15:04:50|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|0
1632150300000|2021-09-20 15:05:00|6949.04|6949.04|6949.86|6949.86|6949.86|6949.86|6949.04|6949.04|0
1632150310000|2021-09-20 15:05:10|6950.21|6950.21|6951.51|6951.51|6951.51|6951.51|6950.21|6950.21|0
1632150320000|2021-09-20 15:05:20|6951.64|6951.64|6953.64|6953.64|6953.64|6953.64|6951.64|6951.64|0
1632150340000|2021-09-20 15:05:40|6953.96|6953.96|6953.28|6953.28|6954.59|6954.59|6953.28|6953.28|0
1632150360000|2021-09-20 15:06:00|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|0
1632150370000|2021-09-20 15:06:10|6953.22|6953.22|6953.76|6953.76|6953.76|6953.76|6953.22|6953.22|0
1632150380000|2021-09-20 15:06:20|6954.12|6954.12|6951.8|6951.8|6954.12|6954.12|6951.8|6951.8|0
1632150400000|2021-09-20 15:06:40|6951.51|6951.51|6950.9|6950.9|6951.51|6951.51|6950.9|6950.9|0
1632150410000|2021-09-20 15:06:50|6951.27|6951.27|6951.56|6951.56|6951.56|6951.56|6951.27|6951.27|0
1632150420000|2021-09-20 15:07:00|6952.06|6952.06|6953.76|6953.76|6953.76|6953.76|6952.06|6952.06|0
1632150430000|2021-09-20 15:07:10|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|0
1632150440000|2021-09-20 15:07:20|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|0
1632150450000|2021-09-20 15:07:30|6952.3|6952.3|6952.53|6952.53|6952.53|6952.53|6951.94|6951.94|0
1632150460000|2021-09-20 15:07:40|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|0
1632150470000|2021-09-20 15:07:50|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|0
1632150480000|2021-09-20 15:08:00|6953.54|6953.54|6953.9|6953.9|6953.9|6953.9|6953.54|6953.54|0
1632150490000|2021-09-20 15:08:10|6954.09|6954.09|6954.41|6954.41|6954.41|6954.41|6954.09|6954.09|0
1632150510000|2021-09-20 15:08:30|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|0
1632150530000|2021-09-20 15:08:50|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|0
1632150540000|2021-09-20 15:09:00|6953.41|6953.41|6953.23|6953.23|6953.41|6953.41|6953.23|6953.23|0
1632150550000|2021-09-20 15:09:10|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|0
1632150560000|2021-09-20 15:09:20|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|0
1632150570000|2021-09-20 15:09:30|6951.42|6951.42|6950.82|6950.82|6951.72|6951.72|6950.82|6950.82|0
1632150580000|2021-09-20 15:09:40|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|0
1632150610000|2021-09-20 15:10:10|6951|6951|6951|6951|6951|6951|6951|6951|0
1632150620000|2021-09-20 15:10:20|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|0
1632150630000|2021-09-20 15:10:30|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|0
1632150640000|2021-09-20 15:10:40|6949.86|6949.86|6948.72|6948.72|6949.86|6949.86|6948.72|6948.72|0
1632150650000|2021-09-20 15:10:50|6948.35|6948.35|6947.26|6947.26|6948.35|6948.35|6947.26|6947.26|0
1632150660000|2021-09-20 15:11:00|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|0
1632150670000|2021-09-20 15:11:10|6946.5|6946.5|6946.82|6946.82|6946.82|6946.82|6946.5|6946.5|0
1632150680000|2021-09-20 15:11:20|6946.18|6946.18|6946.12|6946.12|6946.47|6946.47|6946.12|6946.12|0
1632150710000|2021-09-20 15:11:50|6946.47|6946.47|6947.39|6947.39|6947.39|6947.39|6946.47|6946.47|0
1632150720000|2021-09-20 15:12:00|6946.25|6946.25|6946.63|6946.63|6946.63|6946.63|6946.25|6946.25|0
1632150730000|2021-09-20 15:12:10|6947.05|6947.05|6948.11|6948.11|6948.4|6948.4|6947.05|6947.05|0
1632150740000|2021-09-20 15:12:20|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|0
1632150750000|2021-09-20 15:12:30|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|0
1632150760000|2021-09-20 15:12:40|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|0
1632150770000|2021-09-20 15:12:50|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|0
1632150780000|2021-09-20 15:13:00|6948.23|6948.23|6949.31|6949.31|6949.31|6949.31|6948.23|6948.23|0
1632150790000|2021-09-20 15:13:10|6949.61|6949.61|6949.79|6949.79|6949.79|6949.79|6949.58|6949.58|0
1632150800000|2021-09-20 15:13:20|6950.15|6950.15|6950.72|6950.72|6950.72|6950.72|6950.15|6950.15|0
1632150840000|2021-09-20 15:14:00|6951.01|6951.01|6951.33|6951.33|6951.33|6951.33|6951.01|6951.01|0
1632150850000|2021-09-20 15:14:10|6951.68|6951.68|6951.37|6951.37|6952|6952|6951.37|6951.37|0
1632150860000|2021-09-20 15:14:20|6951.72|6951.72|6952.39|6952.39|6952.39|6952.39|6951.72|6951.72|0
1632150870000|2021-09-20 15:14:30|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|0
1632150880000|2021-09-20 15:14:40|6951.6|6951.6|6951.89|6951.89|6951.89|6951.89|6951.6|6951.6|0
1632150890000|2021-09-20 15:14:50|6952.21|6952.21|6952.2|6952.2|6952.59|6952.59|6952.2|6952.2|0
1632150900000|2021-09-20 15:15:00|6952.42|6952.42|6953.34|6953.34|6953.69|6953.69|6952.42|6952.42|0
1632150910000|2021-09-20 15:15:10|6953.52|6953.52|6953.84|6953.84|6953.84|6953.84|6953.52|6953.52|0
1632150920000|2021-09-20 15:15:20|6953.65|6953.65|6953.28|6953.28|6953.65|6953.65|6953.28|6953.28|0
1632150930000|2021-09-20 15:15:30|6953.09|6953.09|6952.08|6952.08|6953.09|6953.09|6952.08|6952.08|0
1632150940000|2021-09-20 15:15:40|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|0
1632150970000|2021-09-20 15:16:10|6951.41|6951.41|6952.17|6952.17|6952.66|6952.66|6951.41|6951.41|0
1632150980000|2021-09-20 15:16:20|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|0
1632150990000|2021-09-20 15:16:30|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|0
1632151000000|2021-09-20 15:16:40|6952.8|6952.8|6953.18|6953.18|6953.56|6953.56|6952.8|6952.8|0
1632151020000|2021-09-20 15:17:00|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|0
1632151030000|2021-09-20 15:17:10|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|0
1632151050000|2021-09-20 15:17:30|6953.49|6953.49|6953.99|6953.99|6953.99|6953.99|6953.49|6953.49|0
1632151060000|2021-09-20 15:17:40|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|0
1632151070000|2021-09-20 15:17:50|6953.99|6953.99|6953.22|6953.22|6953.99|6953.99|6952.9|6952.9|0
1632151080000|2021-09-20 15:18:00|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|0
1632151090000|2021-09-20 15:18:10|6953.72|6953.72|6953.09|6953.09|6953.72|6953.72|6953.09|6953.09|0
1632151110000|2021-09-20 15:18:30|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|0
1632151120000|2021-09-20 15:18:40|6953.59|6953.59|6953.97|6953.97|6953.97|6953.97|6953.59|6953.59|0
1632151130000|2021-09-20 15:18:50|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|0
1632151160000|2021-09-20 15:19:20|6953.47|6953.47|6952.17|6952.17|6953.96|6953.96|6952.17|6952.17|0
1632151170000|2021-09-20 15:19:30|6952.36|6952.36|6952.93|6952.93|6952.93|6952.93|6952.36|6952.36|0
1632151180000|2021-09-20 15:19:40|6953.31|6953.31|6953.63|6953.63|6953.63|6953.63|6953.31|6953.31|0
1632151190000|2021-09-20 15:19:50|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|0
1632151200000|2021-09-20 15:20:00|6953.85|6953.85|6954.53|6954.53|6954.53|6954.53|6953.85|6953.85|0
1632151210000|2021-09-20 15:20:10|6954.15|6954.15|6955.07|6955.07|6955.07|6955.07|6954.15|6954.15|0
1632151220000|2021-09-20 15:20:20|6955.45|6955.45|6956.09|6956.09|6956.09|6956.09|6955.45|6955.45|0
1632151230000|2021-09-20 15:20:30|6956.41|6956.41|6955.77|6955.77|6956.41|6956.41|6955.77|6955.77|0
1632151240000|2021-09-20 15:20:40|6956.13|6956.13|6956.62|6956.62|6956.62|6956.62|6956.13|6956.13|0
1632151250000|2021-09-20 15:20:50|6956.25|6956.25|6956.63|6956.63|6956.63|6956.63|6956.25|6956.25|0
1632151260000|2021-09-20 15:21:00|6956.92|6956.92|6957.08|6957.08|6957.08|6957.08|6956.71|6956.71|0
1632151270000|2021-09-20 15:21:10|6956.71|6956.71|6956.9|6956.9|6956.9|6956.9|6956.52|6956.52|0
1632151290000|2021-09-20 15:21:30|6956.52|6956.52|6956.16|6956.16|6956.52|6956.52|6955.97|6955.97|0
1632151300000|2021-09-20 15:21:40|6955.66|6955.66|6954.74|6954.74|6955.66|6955.66|6954.74|6954.74|0
1632151310000|2021-09-20 15:21:50|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|0
1632151320000|2021-09-20 15:22:00|6953.71|6953.71|6951.43|6951.43|6953.71|6953.71|6951.43|6951.43|0
1632151340000|2021-09-20 15:22:20|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|0
1632151350000|2021-09-20 15:22:30|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|0
1632151370000|2021-09-20 15:22:50|6951.79|6951.79|6952.27|6952.27|6952.27|6952.27|6951.79|6951.79|0
1632151380000|2021-09-20 15:23:00|6953.41|6953.41|6953.92|6953.92|6953.92|6953.92|6953.41|6953.41|0
1632151390000|2021-09-20 15:23:10|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|6953.22|6953.22|0
1632151400000|2021-09-20 15:23:20|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1632151410000|2021-09-20 15:23:30|6954.34|6954.34|6955.71|6955.71|6955.71|6955.71|6954.34|6954.34|0
1632151420000|2021-09-20 15:23:40|6955.35|6955.35|6953.78|6953.78|6955.35|6955.35|6953.78|6953.78|0
1632151430000|2021-09-20 15:23:50|6953.4|6953.4|6952.76|6952.76|6953.4|6953.4|6952.76|6952.76|0
1632151440000|2021-09-20 15:24:00|6952.44|6952.44|6952.9|6952.9|6952.9|6952.9|6952.25|6952.25|0
1632151450000|2021-09-20 15:24:10|6953.19|6953.19|6953|6953|6953.19|6953.19|6953|6953|0
1632151460000|2021-09-20 15:24:20|6953.19|6953.19|6953.68|6953.68|6953.87|6953.87|6953.19|6953.19|0
1632151470000|2021-09-20 15:24:30|6954|6954|6953.68|6953.68|6954|6954|6953.68|6953.68|0
1632151480000|2021-09-20 15:24:40|6953.3|6953.3|6953.3|6953.3|6953.62|6953.62|6953.3|6953.3|0
1632151490000|2021-09-20 15:24:50|6953.49|6953.49|6954.19|6954.19|6954.19|6954.19|6953.49|6953.49|0
1632151500000|2021-09-20 15:25:00|6953.69|6953.69|6952.26|6952.26|6953.69|6953.69|6952.26|6952.26|0
1632151510000|2021-09-20 15:25:10|6952.62|6952.62|6953.13|6953.13|6953.13|6953.13|6952.62|6952.62|0
1632151520000|2021-09-20 15:25:20|6953.5|6953.5|6953.69|6953.69|6953.69|6953.69|6953.5|6953.5|0
1632151530000|2021-09-20 15:25:30|6954.18|6954.18|6954.5|6954.5|6954.5|6954.5|6954.18|6954.18|0
1632151550000|2021-09-20 15:25:50|6955.57|6955.57|6956.27|6956.27|6956.27|6956.27|6955.57|6955.57|0
1632151560000|2021-09-20 15:26:00|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|0
1632151570000|2021-09-20 15:26:10|6955.76|6955.76|6955.38|6955.38|6956.15|6956.15|6955.38|6955.38|0
1632151580000|2021-09-20 15:26:20|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|0
1632151590000|2021-09-20 15:26:30|6955.41|6955.41|6955.05|6955.05|6955.41|6955.41|6955.05|6955.05|0
1632151600000|2021-09-20 15:26:40|6954.7|6954.7|6951.35|6951.35|6954.7|6954.7|6951.35|6951.35|0
1632151610000|2021-09-20 15:26:50|6951.73|6951.73|6950.68|6950.68|6951.73|6951.73|6950.3|6950.3|0
1632151620000|2021-09-20 15:27:00|6950.36|6950.36|6951.19|6951.19|6951.19|6951.19|6950.07|6950.07|0
1632151630000|2021-09-20 15:27:10|6950.87|6950.87|6948.78|6948.78|6950.87|6950.87|6948.78|6948.78|0
1632151640000|2021-09-20 15:27:20|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|0
1632151650000|2021-09-20 15:27:30|6948.81|6948.81|6949.19|6949.19|6949.19|6949.19|6948.81|6948.81|0
1632151660000|2021-09-20 15:27:40|6949.57|6949.57|6949.49|6949.49|6949.57|6949.57|6949.2|6949.2|0
1632151670000|2021-09-20 15:27:50|6949.98|6949.98|6949.63|6949.63|6949.98|6949.98|6949.63|6949.63|0
1632151680000|2021-09-20 15:28:00|6948.99|6948.99|6947.58|6947.58|6948.99|6948.99|6947.58|6947.58|0
1632151690000|2021-09-20 15:28:10|6947.9|6947.9|6948.28|6948.28|6948.28|6948.28|6947.9|6947.9|0
1632151700000|2021-09-20 15:28:20|6948.66|6948.66|6949|6949|6949|6949|6947.95|6947.95|0
1632151710000|2021-09-20 15:28:30|6949.5|6949.5|6949.13|6949.13|6949.5|6949.5|6948.82|6948.82|0
1632151720000|2021-09-20 15:28:40|6949.45|6949.45|6950.13|6950.13|6950.13|6950.13|6949.1|6949.1|0
1632151730000|2021-09-20 15:28:50|6949.84|6949.84|6947.24|6947.24|6949.84|6949.84|6947.24|6947.24|0
1632151740000|2021-09-20 15:29:00|6947.43|6947.43|6946.94|6946.94|6947.94|6947.94|6946.94|6946.94|0
1632151750000|2021-09-20 15:29:10|6946.65|6946.65|6946.31|6946.31|6946.65|6946.65|6944.84|6944.84|0
1632151760000|2021-09-20 15:29:20|6945.6|6945.6|6946.77|6946.77|6946.77|6946.77|6945.6|6945.6|0
1632151770000|2021-09-20 15:29:30|6947.44|6947.44|6951.57|6951.57|6951.9|6951.9|6947.44|6947.44|0
1632151780000|2021-09-20 15:29:40|6952.07|6952.07|6951.31|6951.31|6952.07|6952.07|6951.31|6951.31|0
1632151790000|2021-09-20 15:29:50|6952.07|6952.07|6956.19|6956.19|6956.68|6956.68|6951.57|6951.57|0
1632208500000|2021-09-21 07:15:00|7014.76|7014.76|7013.3|7013.3|7014.76|7014.76|7012.17|7012.17|0
1632208510000|2021-09-21 07:15:10|7013.66|7013.66|7013.97|7013.97|7014.55|7014.55|7013.66|7013.66|0
1632208530000|2021-09-21 07:15:30|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|0
1632208550000|2021-09-21 07:15:50|7014.84|7014.84|7013.47|7013.47|7014.84|7014.84|7013.32|7013.32|0
1632208570000|2021-09-21 07:16:10|7014.64|7014.64|7015.22|7015.22|7015.22|7015.22|7014.64|7014.64|0
1632208580000|2021-09-21 07:16:20|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|0
1632208590000|2021-09-21 07:16:30|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|0
1632208600000|2021-09-21 07:16:40|7014.9|7014.9|7015.14|7015.14|7015.33|7015.33|7014.9|7014.9|0
1632208610000|2021-09-21 07:16:50|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|0
1632208620000|2021-09-21 07:17:00|7016.01|7016.01|7016.39|7016.39|7016.77|7016.77|7016.01|7016.01|0
1632208630000|2021-09-21 07:17:10|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|0
1632208650000|2021-09-21 07:17:30|7019.13|7019.13|7021.2|7021.2|7021.2|7021.2|7019.13|7019.13|0
1632208660000|2021-09-21 07:17:40|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|0
1632208680000|2021-09-21 07:18:00|7020.17|7020.17|7022.38|7022.38|7024.27|7024.27|7020.17|7020.17|0
1632208690000|2021-09-21 07:18:10|7022.06|7022.06|7023.93|7023.93|7024.92|7024.92|7022.06|7022.06|0
1632208710000|2021-09-21 07:18:30|7024.69|7024.69|7025.86|7025.86|7025.86|7025.86|7024.69|7024.69|0
1632208730000|2021-09-21 07:18:50|7025.36|7025.36|7025.74|7025.74|7025.74|7025.74|7025.36|7025.36|0
1632208740000|2021-09-21 07:19:00|7024.79|7024.79|7028.61|7028.61|7029.3|7029.3|7024.79|7024.79|0
1632208750000|2021-09-21 07:19:10|7027.86|7027.86|7027.49|7027.49|7027.86|7027.86|7027.49|7027.49|0
1632208770000|2021-09-21 07:19:30|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|0
1632208790000|2021-09-21 07:19:50|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|0
1632208800000|2021-09-21 07:20:00|7027.86|7027.86|7027.68|7027.68|7028.05|7028.05|7027.68|7027.68|0
1632208810000|2021-09-21 07:20:10|7026.15|7026.15|7027.68|7027.68|7027.68|7027.68|7026.15|7026.15|0
1632208820000|2021-09-21 07:20:20|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|0
1632208840000|2021-09-21 07:20:40|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|0
1632208860000|2021-09-21 07:21:00|7028.8|7028.8|7030.07|7030.07|7030.07|7030.07|7028.8|7028.8|0
1632208880000|2021-09-21 07:21:20|7029.89|7029.89|7030.45|7030.45|7030.45|7030.45|7029.89|7029.89|0
1632208890000|2021-09-21 07:21:30|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1632208900000|2021-09-21 07:21:40|7031.3|7031.3|7030.83|7030.83|7031.32|7031.32|7030.83|7030.83|0
1632208920000|2021-09-21 07:22:00|7034.64|7034.64|7034.26|7034.26|7035.01|7035.01|7034.26|7034.26|0
1632208930000|2021-09-21 07:22:10|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1632208940000|2021-09-21 07:22:20|7034.91|7034.91|7034.62|7034.62|7034.91|7034.91|7034.62|7034.62|0
1632208950000|2021-09-21 07:22:30|7034.04|7034.04|7036.56|7036.56|7036.56|7036.56|7034.04|7034.04|0
1632208960000|2021-09-21 07:22:40|7036.18|7036.18|7034.83|7034.83|7036.18|7036.18|7034.83|7034.83|0
1632208970000|2021-09-21 07:22:50|7034.45|7034.45|7035.42|7035.42|7035.44|7035.44|7034.45|7034.45|0
1632208980000|2021-09-21 07:23:00|7035.77|7035.77|7036.77|7036.77|7036.77|7036.77|7035.77|7035.77|0
1632209000000|2021-09-21 07:23:20|7037.12|7037.12|7039.01|7039.01|7039.01|7039.01|7037.12|7037.12|0
1632209020000|2021-09-21 07:23:40|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|0
1632209030000|2021-09-21 07:23:50|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|0
1632209040000|2021-09-21 07:24:00|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|0
1632209050000|2021-09-21 07:24:10|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|0
1632209070000|2021-09-21 07:24:30|7039.63|7039.63|7039.95|7039.95|7039.95|7039.95|7039.63|7039.63|0
1632209090000|2021-09-21 07:24:50|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|0
1632209100000|2021-09-21 07:25:00|7038.42|7038.42|7037.71|7037.71|7038.42|7038.42|7037.71|7037.71|0
1632209110000|2021-09-21 07:25:10|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|0
1632209120000|2021-09-21 07:25:20|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|0
1632209130000|2021-09-21 07:25:30|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|0
1632209140000|2021-09-21 07:25:40|7038.59|7038.59|7037.87|7037.87|7038.59|7038.59|7037.87|7037.87|0
1632209150000|2021-09-21 07:25:50|7037.58|7037.58|7036.59|7036.59|7037.58|7037.58|7036.59|7036.59|0
1632209160000|2021-09-21 07:26:00|7036.8|7036.8|7036.03|7036.03|7036.8|7036.8|7035.73|7035.73|0
1632209170000|2021-09-21 07:26:10|7036.52|7036.52|7032.65|7032.65|7036.52|7036.52|7032.65|7032.65|0
1632209180000|2021-09-21 07:26:20|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|0
1632209190000|2021-09-21 07:26:30|7031.8|7031.8|7032.5|7032.5|7032.5|7032.5|7031.51|7031.51|0
1632209200000|2021-09-21 07:26:40|7032.21|7032.21|7032.14|7032.14|7032.5|7032.5|7032.14|7032.14|0
1632209210000|2021-09-21 07:26:50|7031.15|7031.15|7031.15|7031.15|7031.73|7031.73|7030.86|7030.86|0
1632209220000|2021-09-21 07:27:00|7031.44|7031.44|7029.83|7029.83|7031.73|7031.73|7029.83|7029.83|0
1632209240000|2021-09-21 07:27:20|7030.14|7030.14|7026.79|7026.79|7030.14|7030.14|7026.49|7026.49|0
1632209250000|2021-09-21 07:27:30|7027.37|7027.37|7026.3|7026.3|7027.37|7027.37|7026.3|7026.3|0
1632209310000|2021-09-21 07:28:30|7025.98|7025.98|7026.3|7026.3|7026.3|7026.3|7025.98|7025.98|0
1632209320000|2021-09-21 07:28:40|7024.39|7024.39|7024.01|7024.01|7024.39|7024.39|7024.01|7024.01|0
1632209330000|2021-09-21 07:28:50|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1632209340000|2021-09-21 07:29:00|7024.07|7024.07|7024.68|7024.68|7024.68|7024.68|7024.07|7024.07|0
1632209400000|2021-09-21 07:30:00|7024.49|7024.49|7027.57|7027.57|7027.57|7027.57|7024.49|7024.49|0
1632209430000|2021-09-21 07:30:30|7028.53|7028.53|7028.74|7028.74|7028.74|7028.74|7028.53|7028.53|0
1632209440000|2021-09-21 07:30:40|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|0
1632209450000|2021-09-21 07:30:50|7027.79|7027.79|7029.06|7029.06|7029.06|7029.06|7027.79|7027.79|0
1632209460000|2021-09-21 07:31:00|7029.7|7029.7|7031.55|7031.55|7031.55|7031.55|7029.7|7029.7|0
1632209470000|2021-09-21 07:31:10|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|0
1632209480000|2021-09-21 07:31:20|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|0
1632209500000|2021-09-21 07:31:40|7031.51|7031.51|7032.01|7032.01|7032.01|7032.01|7031.51|7031.51|0
1632209520000|2021-09-21 07:32:00|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|0
1632209530000|2021-09-21 07:32:10|7032.68|7032.68|7030.96|7030.96|7033.84|7033.84|7030.96|7030.96|0
1632209560000|2021-09-21 07:32:40|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|0
1632209570000|2021-09-21 07:32:50|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|0
1632209580000|2021-09-21 07:33:00|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|0
1632209610000|2021-09-21 07:33:30|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|0
1632209620000|2021-09-21 07:33:40|7033.58|7033.58|7033.26|7033.26|7033.58|7033.58|7033.26|7033.26|0
1632209630000|2021-09-21 07:33:50|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|0
1632209650000|2021-09-21 07:34:10|7033.93|7033.93|7034.43|7034.43|7034.43|7034.43|7033.29|7033.29|0
1632209660000|2021-09-21 07:34:20|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|0
1632209670000|2021-09-21 07:34:30|7034.43|7034.43|7032.95|7032.95|7034.43|7034.43|7032.95|7032.95|0
1632209680000|2021-09-21 07:34:40|7033.24|7033.24|7034.11|7034.11|7034.11|7034.11|7033.24|7033.24|0
1632209690000|2021-09-21 07:34:50|7033.35|7033.35|7033.71|7033.71|7033.71|7033.71|7033.35|7033.35|0
1632209700000|2021-09-21 07:35:00|7033.52|7033.52|7033.84|7033.84|7033.84|7033.84|7033.52|7033.52|0
1632209740000|2021-09-21 07:35:40|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1632209810000|2021-09-21 07:36:50|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|0
1632209820000|2021-09-21 07:37:00|7033.87|7033.87|7033.05|7033.05|7033.87|7033.87|7032.42|7032.42|0
1632209830000|2021-09-21 07:37:10|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|0
1632209840000|2021-09-21 07:37:20|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|0
1632209850000|2021-09-21 07:37:30|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|0
1632209870000|2021-09-21 07:37:50|7035.21|7035.21|7036.47|7036.47|7036.47|7036.47|7035.21|7035.21|0
1632209880000|2021-09-21 07:38:00|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1632209890000|2021-09-21 07:38:10|7036.53|7036.53|7036.94|7036.94|7037.66|7037.66|7036.53|7036.53|0
1632209900000|2021-09-21 07:38:20|7036.59|7036.59|7034.72|7034.72|7036.59|7036.59|7034.72|7034.72|0
1632209910000|2021-09-21 07:38:30|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|0
1632209920000|2021-09-21 07:38:40|7034.52|7034.52|7034.22|7034.22|7034.52|7034.52|7034.22|7034.22|0
1632209930000|2021-09-21 07:38:50|7033.73|7033.73|7034.1|7034.1|7034.1|7034.1|7033.73|7033.73|0
1632209940000|2021-09-21 07:39:00|7034.29|7034.29|7035.25|7035.25|7035.25|7035.25|7033.58|7033.58|0
1632209950000|2021-09-21 07:39:10|7035.62|7035.62|7036.83|7036.83|7036.83|7036.83|7035.62|7035.62|0
1632209960000|2021-09-21 07:39:20|7036.34|7036.34|7036.52|7036.52|7036.52|7036.52|7036.34|7036.34|0
1632209970000|2021-09-21 07:39:30|7036.9|7036.9|7037.29|7037.29|7037.29|7037.29|7036.9|7036.9|0
1632210000000|2021-09-21 07:40:00|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|0
1632210050000|2021-09-21 07:40:50|7037.85|7037.85|7037.47|7037.47|7037.85|7037.85|7037.47|7037.47|0
1632210060000|2021-09-21 07:41:00|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|0
1632210080000|2021-09-21 07:41:20|7038.71|7038.71|7039.06|7039.06|7039.06|7039.06|7038.71|7038.71|0
1632210090000|2021-09-21 07:41:30|7040.49|7040.49|7039.77|7039.77|7040.49|7040.49|7039.77|7039.77|0
1632210110000|2021-09-21 07:41:50|7040.36|7040.36|7040.94|7040.94|7040.94|7040.94|7040.36|7040.36|0
1632210130000|2021-09-21 07:42:10|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|0
1632210170000|2021-09-21 07:42:50|7040.51|7040.51|7041.43|7041.43|7041.79|7041.79|7040.51|7040.51|0
1632210210000|2021-09-21 07:43:30|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|0
1632210220000|2021-09-21 07:43:40|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|0
1632210250000|2021-09-21 07:44:10|7043.18|7043.18|7044.33|7044.33|7044.33|7044.33|7043.18|7043.18|0
1632210270000|2021-09-21 07:44:30|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1632210280000|2021-09-21 07:44:40|7045|7045|7045|7045|7045|7045|7045|7045|0
1632210300000|2021-09-21 07:45:00|7044.04|7044.04|7045.18|7045.18|7045.18|7045.18|7044.04|7044.04|0
1632210310000|2021-09-21 07:45:10|7045.36|7045.36|7043.36|7043.36|7045.36|7045.36|7043.36|7043.36|0
1632210320000|2021-09-21 07:45:20|7042.49|7042.49|7039.1|7039.1|7042.49|7042.49|7039.1|7039.1|0
1632210330000|2021-09-21 07:45:30|7038.72|7038.72|7036.42|7036.42|7038.72|7038.72|7036.42|7036.42|0
1632210340000|2021-09-21 07:45:40|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1632210350000|2021-09-21 07:45:50|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|0
1632210360000|2021-09-21 07:46:00|7038.37|7038.37|7040.24|7040.24|7040.24|7040.24|7038.37|7038.37|0
1632210380000|2021-09-21 07:46:20|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|0
1632210390000|2021-09-21 07:46:30|7040.67|7040.67|7039.39|7039.39|7040.67|7040.67|7039.39|7039.39|0
1632210400000|2021-09-21 07:46:40|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|0
1632210420000|2021-09-21 07:47:00|7040.67|7040.67|7039.82|7039.82|7040.67|7040.67|7039.32|7039.32|0
1632210430000|2021-09-21 07:47:10|7039.5|7039.5|7038.19|7038.19|7039.5|7039.5|7038.19|7038.19|0
1632210440000|2021-09-21 07:47:20|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|0
1632210530000|2021-09-21 07:48:50|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|0
1632210540000|2021-09-21 07:49:00|7036.52|7036.52|7033.86|7033.86|7036.52|7036.52|7033.86|7033.86|0
1632210590000|2021-09-21 07:49:50|7033.54|7033.54|7033.86|7033.86|7033.86|7033.86|7033.54|7033.54|0
1632210600000|2021-09-21 07:50:00|7034.05|7034.05|7035.78|7035.78|7035.78|7035.78|7034.05|7034.05|0
1632210610000|2021-09-21 07:50:10|7036.16|7036.16|7036.16|7036.16|7036.16|7036.16|7036.16|7036.16|0
1632210620000|2021-09-21 07:50:20|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|0
1632210650000|2021-09-21 07:50:50|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|0
1632210660000|2021-09-21 07:51:00|7037.55|7037.55|7038.82|7038.82|7038.82|7038.82|7037.55|7037.55|0
1632210670000|2021-09-21 07:51:10|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|0
1632210680000|2021-09-21 07:51:20|7038.01|7038.01|7039.84|7039.84|7039.84|7039.84|7038.01|7038.01|0
1632210700000|2021-09-21 07:51:40|7039.13|7039.13|7039.84|7039.84|7039.84|7039.84|7039.13|7039.13|0
1632210740000|2021-09-21 07:52:20|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|0
1632210760000|2021-09-21 07:52:40|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|0
1632210770000|2021-09-21 07:52:50|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|0
1632210800000|2021-09-21 07:53:20|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|0
1632210810000|2021-09-21 07:53:30|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|0
1632210820000|2021-09-21 07:53:40|7040.93|7040.93|7042.04|7042.04|7042.04|7042.04|7040.93|7040.93|0
1632210830000|2021-09-21 07:53:50|7041.68|7041.68|7041.33|7041.33|7041.68|7041.68|7041.33|7041.33|0
1632210900000|2021-09-21 07:55:00|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|0
1632210910000|2021-09-21 07:55:10|7040.12|7040.12|7039.74|7039.74|7040.12|7040.12|7038.6|7038.6|0
1632210920000|2021-09-21 07:55:20|7039.42|7039.42|7037.36|7037.36|7039.42|7039.42|7037.36|7037.36|0
1632210960000|2021-09-21 07:56:00|7037|7037|7037.28|7037.28|7037.28|7037.28|7036.65|7036.65|0
1632210970000|2021-09-21 07:56:10|7036.7|7036.7|7036.41|7036.41|7036.7|7036.7|7036.41|7036.41|0
1632210980000|2021-09-21 07:56:20|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|0
1632210990000|2021-09-21 07:56:30|7037.11|7037.11|7037.43|7037.43|7037.43|7037.43|7037.11|7037.11|0
1632211020000|2021-09-21 07:57:00|7037.72|7037.72|7039.2|7039.2|7039.2|7039.2|7037.72|7037.72|0
1632211030000|2021-09-21 07:57:10|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|0
1632211040000|2021-09-21 07:57:20|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|0
1632211050000|2021-09-21 07:57:30|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|0
1632211080000|2021-09-21 07:58:00|7040.18|7040.18|7040.37|7040.37|7040.37|7040.37|7040.18|7040.18|0
1632211090000|2021-09-21 07:58:10|7039.65|7039.65|7038.08|7038.08|7039.65|7039.65|7038.08|7038.08|0
1632211110000|2021-09-21 07:58:30|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1632211120000|2021-09-21 07:58:40|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|0
1632211130000|2021-09-21 07:58:50|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|0
1632211140000|2021-09-21 07:59:00|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|0
1632211150000|2021-09-21 07:59:10|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|0
1632211170000|2021-09-21 07:59:30|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1632211190000|2021-09-21 07:59:50|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|0
1632211200000|2021-09-21 08:00:00|7037.48|7037.48|7040.05|7040.05|7040.05|7040.05|7037.48|7037.48|0
1632211220000|2021-09-21 08:00:20|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|0
1632211230000|2021-09-21 08:00:30|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|0
1632211250000|2021-09-21 08:00:50|7038.77|7038.77|7039.89|7039.89|7039.89|7039.89|7038.77|7038.77|0
1632211280000|2021-09-21 08:01:20|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|0
1632211290000|2021-09-21 08:01:30|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|0
1632211300000|2021-09-21 08:01:40|7040.45|7040.45|7039.87|7039.87|7040.45|7040.45|7039.87|7039.87|0
1632211330000|2021-09-21 08:02:10|7040.22|7040.22|7041.01|7041.01|7041.37|7041.37|7040.22|7040.22|0
1632211370000|2021-09-21 08:02:50|7039.74|7039.74|7039.1|7039.1|7039.74|7039.74|7039.1|7039.1|0
1632211380000|2021-09-21 08:03:00|7039.42|7039.42|7040.09|7040.09|7040.45|7040.45|7039.42|7039.42|0
1632211390000|2021-09-21 08:03:10|7039.8|7039.8|7039.59|7039.59|7039.8|7039.8|7039.59|7039.59|0
1632211410000|2021-09-21 08:03:30|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|0
1632211420000|2021-09-21 08:03:40|7038.85|7038.85|7038.66|7038.66|7038.85|7038.85|7038.66|7038.66|0
1632211460000|2021-09-21 08:04:20|7038.48|7038.48|7037.98|7037.98|7038.48|7038.48|7037.98|7037.98|0
1632211510000|2021-09-21 08:05:10|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|0
1632211540000|2021-09-21 08:05:40|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|0
1632211550000|2021-09-21 08:05:50|7039.61|7039.61|7039.67|7039.67|7039.67|7039.67|7039.29|7039.29|0
1632211560000|2021-09-21 08:06:00|7039.35|7039.35|7039.91|7039.91|7040.2|7040.2|7039.03|7039.03|0
1632211570000|2021-09-21 08:06:10|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|0
1632211580000|2021-09-21 08:06:20|7040.62|7040.62|7043.67|7043.67|7043.67|7043.67|7040.62|7040.62|0
1632211590000|2021-09-21 08:06:30|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|0
1632211600000|2021-09-21 08:06:40|7043.67|7043.67|7043.35|7043.35|7043.67|7043.67|7043.35|7043.35|0
1632211610000|2021-09-21 08:06:50|7043.06|7043.06|7042.77|7042.77|7043.06|7043.06|7042.77|7042.77|0
1632211620000|2021-09-21 08:07:00|7041.62|7041.62|7041.62|7041.62|7041.98|7041.98|7041.62|7041.62|0
1632211630000|2021-09-21 08:07:10|7041.3|7041.3|7040.81|7040.81|7041.3|7041.3|7040.81|7040.81|0
1632211650000|2021-09-21 08:07:30|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|0
1632211670000|2021-09-21 08:07:50|7039.88|7039.88|7038.29|7038.29|7039.88|7039.88|7038.29|7038.29|0
1632211680000|2021-09-21 08:08:00|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|0
1632211740000|2021-09-21 08:09:00|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|0
1632211750000|2021-09-21 08:09:10|7037.83|7037.83|7037.45|7037.45|7037.83|7037.83|7037.45|7037.45|0
1632211760000|2021-09-21 08:09:20|7038.09|7038.09|7037.73|7037.73|7038.28|7038.28|7037.73|7037.73|0
1632211770000|2021-09-21 08:09:30|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|0
1632211800000|2021-09-21 08:10:00|7037.53|7037.53|7037.89|7037.89|7037.89|7037.89|7037.53|7037.53|0
1632211810000|2021-09-21 08:10:10|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|0
1632211830000|2021-09-21 08:10:30|7037|7037|7037|7037|7037|7037|7037|7037|0
1632211840000|2021-09-21 08:10:40|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|0
1632211860000|2021-09-21 08:11:00|7037.9|7037.9|7037.72|7037.72|7038.48|7038.48|7037.13|7037.13|0
1632211900000|2021-09-21 08:11:40|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|0
1632211950000|2021-09-21 08:12:30|7037.59|7037.59|7038.17|7038.17|7038.17|7038.17|7037.59|7037.59|0
1632211970000|2021-09-21 08:12:50|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|0
1632212000000|2021-09-21 08:13:20|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|0
1632212010000|2021-09-21 08:13:30|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|0
1632212040000|2021-09-21 08:14:00|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1632212100000|2021-09-21 08:15:00|7037.97|7037.97|7038.73|7038.73|7038.73|7038.73|7037.97|7037.97|0
1632212110000|2021-09-21 08:15:10|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|0
1632212160000|2021-09-21 08:16:00|7040|7040|7040|7040|7040|7040|7040|7040|0
1632212170000|2021-09-21 08:16:10|7039.68|7039.68|7038.69|7038.69|7039.68|7039.68|7038.69|7038.69|0
1632212180000|2021-09-21 08:16:20|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|0
1632212200000|2021-09-21 08:16:40|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|0
1632212210000|2021-09-21 08:16:50|7038.4|7038.4|7038.75|7038.75|7038.75|7038.75|7038.4|7038.4|0
1632212220000|2021-09-21 08:17:00|7038.94|7038.94|7040.25|7040.25|7040.25|7040.25|7038.94|7038.94|0
1632212230000|2021-09-21 08:17:10|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|0
1632212260000|2021-09-21 08:17:40|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|0
1632212280000|2021-09-21 08:18:00|7041.92|7041.92|7040.47|7040.47|7041.92|7041.92|7040.47|7040.47|0
1632212300000|2021-09-21 08:18:20|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|0
1632212370000|2021-09-21 08:19:30|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|0
1632212380000|2021-09-21 08:19:40|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|0
1632212400000|2021-09-21 08:20:00|7040.15|7040.15|7039.96|7039.96|7040.15|7040.15|7039.96|7039.96|0
1632212410000|2021-09-21 08:20:10|7040.95|7040.95|7041.45|7041.45|7041.45|7041.45|7040.95|7040.95|0
1632212420000|2021-09-21 08:20:20|7041.8|7041.8|7043.23|7043.23|7043.23|7043.23|7041.8|7041.8|0
1632212440000|2021-09-21 08:20:40|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|0
1632212450000|2021-09-21 08:20:50|7043.04|7043.04|7041.09|7041.09|7043.04|7043.04|7041.09|7041.09|0
1632212460000|2021-09-21 08:21:00|7041.41|7041.41|7041.59|7041.59|7041.91|7041.91|7041.41|7041.41|0
1632212470000|2021-09-21 08:21:10|7040.95|7040.95|7041.27|7041.27|7041.27|7041.27|7040.95|7040.95|0
1632212510000|2021-09-21 08:21:50|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|0
1632212520000|2021-09-21 08:22:00|7039.96|7039.96|7037.7|7037.7|7039.96|7039.96|7037.7|7037.7|0
1632212530000|2021-09-21 08:22:10|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|0
1632212550000|2021-09-21 08:22:30|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|0
1632212560000|2021-09-21 08:22:40|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|0
1632212580000|2021-09-21 08:23:00|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|0
1632212590000|2021-09-21 08:23:10|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|0
1632212600000|2021-09-21 08:23:20|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|0
1632212610000|2021-09-21 08:23:30|7036.19|7036.19|7034.48|7034.48|7036.19|7036.19|7034.48|7034.48|0
1632212620000|2021-09-21 08:23:40|7032.89|7032.89|7031.67|7031.67|7032.89|7032.89|7031.67|7031.67|0
1632212640000|2021-09-21 08:24:00|7031.17|7031.17|7029.32|7029.32|7031.17|7031.17|7029.32|7029.32|0
1632212650000|2021-09-21 08:24:10|7028.82|7028.82|7028.63|7028.63|7028.82|7028.82|7028.45|7028.45|0
1632212660000|2021-09-21 08:24:20|7028.28|7028.28|7025.69|7025.69|7028.28|7028.28|7025.69|7025.69|0
1632212670000|2021-09-21 08:24:30|7025.2|7025.2|7025.69|7025.69|7025.69|7025.69|7025.2|7025.2|0
1632212680000|2021-09-21 08:24:40|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|0
1632212690000|2021-09-21 08:24:50|7025.65|7025.65|7025.3|7025.3|7025.65|7025.65|7025.3|7025.3|0
1632212700000|2021-09-21 08:25:00|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|0
1632212710000|2021-09-21 08:25:10|7025.65|7025.65|7025.47|7025.47|7025.65|7025.65|7025.47|7025.47|0
1632212720000|2021-09-21 08:25:20|7026.32|7026.32|7027.59|7027.59|7027.59|7027.59|7026.32|7026.32|0
1632212740000|2021-09-21 08:25:40|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|0
1632212750000|2021-09-21 08:25:50|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|0
1632212760000|2021-09-21 08:26:00|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|0
1632212770000|2021-09-21 08:26:10|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|0
1632212780000|2021-09-21 08:26:20|7028.76|7028.76|7028.59|7028.59|7028.76|7028.76|7028.41|7028.41|0
1632212790000|2021-09-21 08:26:30|7029.23|7029.23|7029.61|7029.61|7029.61|7029.61|7029.23|7029.23|0
1632212800000|2021-09-21 08:26:40|7031.13|7031.13|7030.77|7030.77|7031.13|7031.13|7030.77|7030.77|0
1632212820000|2021-09-21 08:27:00|7031.13|7031.13|7031.49|7031.49|7031.49|7031.49|7031.13|7031.13|0
1632212850000|2021-09-21 08:27:30|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|0
1632212920000|2021-09-21 08:28:40|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|0
1632212950000|2021-09-21 08:29:10|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|0
1632212960000|2021-09-21 08:29:20|7030.39|7030.39|7030.75|7030.75|7030.75|7030.75|7030.39|7030.39|0
1632213000000|2021-09-21 08:30:00|7029.99|7029.99|7029.63|7029.63|7029.99|7029.99|7029.63|7029.63|0
1632213060000|2021-09-21 08:31:00|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|0
1632213070000|2021-09-21 08:31:10|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|0
1632213080000|2021-09-21 08:31:20|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|0
1632213090000|2021-09-21 08:31:30|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|0
1632213100000|2021-09-21 08:31:40|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|0
1632213120000|2021-09-21 08:32:00|7028.67|7028.67|7028.98|7028.98|7028.98|7028.98|7028.67|7028.67|0
1632213130000|2021-09-21 08:32:10|7028.67|7028.67|7029.02|7029.02|7029.02|7029.02|7028.67|7028.67|0
1632213160000|2021-09-21 08:32:40|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|0
1632213170000|2021-09-21 08:32:50|7029.06|7029.06|7028.6|7028.6|7029.74|7029.74|7028.6|7028.6|0
1632213180000|2021-09-21 08:33:00|7029.74|7029.74|7030.57|7030.57|7030.57|7030.57|7029.74|7029.74|0
1632213190000|2021-09-21 08:33:10|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|0
1632213220000|2021-09-21 08:33:40|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|0
1632213230000|2021-09-21 08:33:50|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|0
1632213250000|2021-09-21 08:34:10|7030.43|7030.43|7029.58|7029.58|7030.43|7030.43|7029.58|7029.58|0
1632213270000|2021-09-21 08:34:30|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|0
1632213300000|2021-09-21 08:35:00|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|0
1632213310000|2021-09-21 08:35:10|7030.15|7030.15|7032.47|7032.47|7032.47|7032.47|7030.15|7030.15|0
1632213320000|2021-09-21 08:35:20|7032.15|7032.15|7031.52|7031.52|7032.15|7032.15|7031.52|7031.52|0
1632213360000|2021-09-21 08:36:00|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|0
1632213370000|2021-09-21 08:36:10|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1632213380000|2021-09-21 08:36:20|7030.7|7030.7|7030.51|7030.51|7030.7|7030.7|7030.51|7030.51|0
1632213390000|2021-09-21 08:36:30|7030.32|7030.32|7030.13|7030.13|7030.32|7030.32|7029.37|7029.37|0
1632213420000|2021-09-21 08:37:00|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|0
1632213430000|2021-09-21 08:37:10|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|0
1632213440000|2021-09-21 08:37:20|7027.53|7027.53|7024.83|7024.83|7027.53|7027.53|7024.83|7024.83|0
1632213450000|2021-09-21 08:37:30|7024.28|7024.28|7024.85|7024.85|7024.85|7024.85|7024.28|7024.28|0
1632213460000|2021-09-21 08:37:40|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|0
1632213470000|2021-09-21 08:37:50|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|0
1632213480000|2021-09-21 08:38:00|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1632213490000|2021-09-21 08:38:10|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|0
1632213500000|2021-09-21 08:38:20|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1632213510000|2021-09-21 08:38:30|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|0
1632213520000|2021-09-21 08:38:40|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1632213530000|2021-09-21 08:38:50|7024.96|7024.96|7026.65|7026.65|7026.65|7026.65|7024.96|7024.96|0
1632213540000|2021-09-21 08:39:00|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|0
1632213560000|2021-09-21 08:39:20|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|0
1632213570000|2021-09-21 08:39:30|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|0
1632213580000|2021-09-21 08:39:40|7027.07|7027.07|7027.39|7027.39|7027.39|7027.39|7027.07|7027.07|0
1632213590000|2021-09-21 08:39:50|7027.71|7027.71|7027.35|7027.35|7027.71|7027.71|7027.35|7027.35|0
1632213600000|2021-09-21 08:40:00|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|0
1632213610000|2021-09-21 08:40:10|7028.99|7028.99|7029.34|7029.34|7029.34|7029.34|7028.99|7028.99|0
1632213630000|2021-09-21 08:40:30|7029.84|7029.84|7030.48|7030.48|7030.48|7030.48|7029.84|7029.84|0
1632213650000|2021-09-21 08:40:50|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1632213690000|2021-09-21 08:41:30|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|0
1632213700000|2021-09-21 08:41:40|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1632213710000|2021-09-21 08:41:50|7030.45|7030.45|7027.06|7027.06|7030.45|7030.45|7027.06|7027.06|0
1632213780000|2021-09-21 08:43:00|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|0
1632213790000|2021-09-21 08:43:10|7024.83|7024.83|7023.3|7023.3|7024.83|7024.83|7023.3|7023.3|0
1632213800000|2021-09-21 08:43:20|7022.92|7022.92|7022.55|7022.55|7022.92|7022.92|7022.55|7022.55|0
1632213810000|2021-09-21 08:43:30|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|0
1632213870000|2021-09-21 08:44:30|7021.24|7021.24|7019.74|7019.74|7021.24|7021.24|7019.74|7019.74|0
1632213880000|2021-09-21 08:44:40|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|0
1632213900000|2021-09-21 08:45:00|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|0
1632213920000|2021-09-21 08:45:20|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|0
1632213930000|2021-09-21 08:45:30|7020.75|7020.75|7021.87|7021.87|7021.87|7021.87|7020.75|7020.75|0
1632213960000|2021-09-21 08:46:00|7021.55|7021.55|7020.92|7020.92|7021.55|7021.55|7020.92|7020.92|0
1632214000000|2021-09-21 08:46:40|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|0
1632214010000|2021-09-21 08:46:50|7018.48|7018.48|7018.19|7018.19|7018.48|7018.48|7018.19|7018.19|0
1632214020000|2021-09-21 08:47:00|7017.98|7017.98|7017.39|7017.39|7017.98|7017.98|7017.39|7017.39|0
1632214050000|2021-09-21 08:47:30|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|0
1632214070000|2021-09-21 08:47:50|7017.45|7017.45|7017.9|7017.9|7017.9|7017.9|7017.26|7017.26|0
1632214080000|2021-09-21 08:48:00|7018.27|7018.27|7019.95|7019.95|7019.95|7019.95|7018.27|7018.27|0
1632214090000|2021-09-21 08:48:10|7020.27|7020.27|7020.46|7020.46|7020.46|7020.46|7020.27|7020.27|0
1632214100000|2021-09-21 08:48:20|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|0
1632214110000|2021-09-21 08:48:30|7021.15|7021.15|7022.58|7022.58|7022.58|7022.58|7021.15|7021.15|0
1632214120000|2021-09-21 08:48:40|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|0
1632214140000|2021-09-21 08:49:00|7023.25|7023.25|7023.63|7023.63|7023.63|7023.63|7023.25|7023.25|0
1632214160000|2021-09-21 08:49:20|7023.31|7023.31|7022.95|7022.95|7023.31|7023.31|7022.95|7022.95|0
1632214190000|2021-09-21 08:49:50|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|0
1632214200000|2021-09-21 08:50:00|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|0
1632214210000|2021-09-21 08:50:10|7021.86|7021.86|7020.78|7020.78|7021.86|7021.86|7020.78|7020.78|0
1632214220000|2021-09-21 08:50:20|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|0
1632214240000|2021-09-21 08:50:40|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|0
1632214250000|2021-09-21 08:50:50|7019.4|7019.4|7018.77|7018.77|7019.4|7019.4|7018.77|7018.77|0
1632214270000|2021-09-21 08:51:10|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|0
1632214280000|2021-09-21 08:51:20|7018.54|7018.54|7018.19|7018.19|7018.54|7018.54|7018.19|7018.19|0
1632214290000|2021-09-21 08:51:30|7017.42|7017.42|7015.5|7015.5|7017.42|7017.42|7015.5|7015.5|0
1632214300000|2021-09-21 08:51:40|7015.14|7015.14|7014.19|7014.19|7015.14|7015.14|7014.19|7014.19|0
1632214320000|2021-09-21 08:52:00|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|0
1632214330000|2021-09-21 08:52:10|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|0
1632214350000|2021-09-21 08:52:30|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|0
1632214370000|2021-09-21 08:52:50|7012.41|7012.41|7011.56|7011.56|7012.41|7012.41|7011.56|7011.56|0
1632214380000|2021-09-21 08:53:00|7010.81|7010.81|7010.34|7010.34|7010.81|7010.81|7010.05|7010.05|0
1632214420000|2021-09-21 08:53:40|7009.63|7009.63|7007.34|7007.34|7009.63|7009.63|7007.34|7007.34|0
1632214430000|2021-09-21 08:53:50|7007.84|7007.84|7007.84|7007.84|7008.33|7008.33|7007.84|7007.84|0
1632214440000|2021-09-21 08:54:00|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|0
1632214470000|2021-09-21 08:54:30|7008.16|7008.16|7008.47|7008.47|7008.79|7008.79|7008.16|7008.16|0
1632214480000|2021-09-21 08:54:40|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|0
1632214490000|2021-09-21 08:54:50|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|0
1632214500000|2021-09-21 08:55:00|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|0
1632214510000|2021-09-21 08:55:10|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|0
1632214520000|2021-09-21 08:55:20|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|0
1632214540000|2021-09-21 08:55:40|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|0
1632214550000|2021-09-21 08:55:50|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|0
1632214560000|2021-09-21 08:56:00|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|0
1632214570000|2021-09-21 08:56:10|7007|7007|7007|7007|7007|7007|7007|7007|0
1632214580000|2021-09-21 08:56:20|7006.64|7006.64|7005.13|7005.13|7006.64|7006.64|7005.13|7005.13|0
1632214590000|2021-09-21 08:56:30|7004.18|7004.18|7004.94|7004.94|7004.94|7004.94|7004.18|7004.18|0
1632214620000|2021-09-21 08:57:00|7005.52|7005.52|7005.79|7005.79|7006.11|7006.11|7005.52|7005.52|0
1632214640000|2021-09-21 08:57:20|7005.23|7005.23|7004.48|7004.48|7005.23|7005.23|7004.48|7004.48|0
1632214650000|2021-09-21 08:57:30|7003.52|7003.52|6999.89|6999.89|7003.52|7003.52|6999.89|6999.89|0
1632214670000|2021-09-21 08:57:50|6999.14|6999.14|6999.52|6999.52|6999.52|6999.52|6999.14|6999.14|0
1632214680000|2021-09-21 08:58:00|6999.83|6999.83|7000.4|7000.4|7000.4|7000.4|6999.83|6999.83|0
1632214710000|2021-09-21 08:58:30|7000.71|7000.71|7000.71|7000.71|7000.71|7000.71|7000.71|7000.71|0
1632214740000|2021-09-21 08:59:00|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|0
1632214800000|2021-09-21 09:00:00|7000.71|7000.71|7000.03|7000.03|7001.3|7001.3|7000.03|7000.03|0
1632214810000|2021-09-21 09:00:10|6999.82|6999.82|7000.89|7000.89|7000.89|7000.89|6999.82|6999.82|0
1632214820000|2021-09-21 09:00:20|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|0
1632214830000|2021-09-21 09:00:30|7001.46|7001.46|7001.62|7001.62|7001.83|7001.83|7001.46|7001.46|0
1632214860000|2021-09-21 09:01:00|7002.04|7002.04|7005.6|7005.6|7005.6|7005.6|7002.04|7002.04|0
1632214870000|2021-09-21 09:01:10|7008.83|7008.83|7008.94|7008.94|7008.94|7008.94|7008.65|7008.65|0
1632214890000|2021-09-21 09:01:30|7008.58|7008.58|7009.08|7009.08|7009.08|7009.08|7008.58|7008.58|0
1632214910000|2021-09-21 09:01:50|7008.49|7008.49|7007.78|7007.78|7008.49|7008.49|7007.78|7007.78|0
1632214920000|2021-09-21 09:02:00|7007.4|7007.4|7006.45|7006.45|7007.4|7007.4|7006.45|7006.45|0
1632214950000|2021-09-21 09:02:30|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1632214960000|2021-09-21 09:02:40|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|0
1632214980000|2021-09-21 09:03:00|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|0
1632214990000|2021-09-21 09:03:10|7006.53|7006.53|7005.47|7005.47|7006.53|7006.53|7005.47|7005.47|0
1632215000000|2021-09-21 09:03:20|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|0
1632215070000|2021-09-21 09:04:30|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1632215090000|2021-09-21 09:04:50|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|0
1632215100000|2021-09-21 09:05:00|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|0
1632215110000|2021-09-21 09:05:10|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|0
1632215130000|2021-09-21 09:05:30|7006.97|7006.97|7006.47|7006.47|7006.97|7006.97|7006.47|7006.47|0
1632215190000|2021-09-21 09:06:30|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|0
1632215230000|2021-09-21 09:07:10|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|0
1632215260000|2021-09-21 09:07:40|7006.49|7006.49|7006.2|7006.2|7006.49|7006.49|7006.2|7006.2|0
1632215270000|2021-09-21 09:07:50|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|0
1632215280000|2021-09-21 09:08:00|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1632215290000|2021-09-21 09:08:10|7006.91|7006.91|7006.55|7006.55|7006.91|7006.91|7006.2|7006.2|0
1632215300000|2021-09-21 09:08:20|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|0
1632215330000|2021-09-21 09:08:50|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|0
1632215340000|2021-09-21 09:09:00|7008.25|7008.25|7008.54|7008.54|7008.54|7008.54|7008.25|7008.25|0
1632215350000|2021-09-21 09:09:10|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|0
1632215380000|2021-09-21 09:09:40|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|0
1632215420000|2021-09-21 09:10:20|7008.67|7008.67|7008.8|7008.8|7008.8|7008.8|7008.48|7008.48|0
1632215440000|2021-09-21 09:10:40|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|0
1632215460000|2021-09-21 09:11:00|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|0
1632215470000|2021-09-21 09:11:10|7009.22|7009.22|7008.14|7008.14|7009.22|7009.22|7008.14|7008.14|0
1632215480000|2021-09-21 09:11:20|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|0
1632215500000|2021-09-21 09:11:40|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|0
1632215530000|2021-09-21 09:12:10|7007.91|7007.91|7007.35|7007.35|7007.91|7007.91|7007.35|7007.35|0
1632215540000|2021-09-21 09:12:20|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|0
1632215570000|2021-09-21 09:12:50|7007.18|7007.18|7006.54|7006.54|7007.18|7007.18|7006.54|7006.54|0
1632215600000|2021-09-21 09:13:20|7006.86|7006.86|7007.18|7007.18|7007.18|7007.18|7006.86|7006.86|0
1632215670000|2021-09-21 09:14:30|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|0
1632215750000|2021-09-21 09:15:50|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|0
1632215760000|2021-09-21 09:16:00|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|0
1632215780000|2021-09-21 09:16:20|7004.11|7004.11|7002.78|7002.78|7004.11|7004.11|7002.78|7002.78|0
1632215790000|2021-09-21 09:16:30|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|0
1632215800000|2021-09-21 09:16:40|7003.43|7003.43|7003.75|7003.75|7003.75|7003.75|7003.43|7003.43|0
1632215810000|2021-09-21 09:16:50|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1632215820000|2021-09-21 09:17:00|7003.61|7003.61|7004.07|7004.07|7004.56|7004.56|7003.61|7003.61|0
1632215830000|2021-09-21 09:17:10|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|0
1632215880000|2021-09-21 09:18:00|7002.82|7002.82|7002.04|7002.04|7002.82|7002.82|7002.04|7002.04|0
1632215960000|2021-09-21 09:19:20|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|0
1632216000000|2021-09-21 09:20:00|7001.37|7001.37|7001.58|7001.58|7001.58|7001.58|7001.08|7001.08|0
1632216030000|2021-09-21 09:20:30|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|0
1632216050000|2021-09-21 09:20:50|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|0
1632216060000|2021-09-21 09:21:00|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|0
1632216070000|2021-09-21 09:21:10|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|0
1632216120000|2021-09-21 09:22:00|7001|7001|7001|7001|7001|7001|7001|7001|0
1632216130000|2021-09-21 09:22:10|7001.29|7001.29|7000.91|7000.91|7001.29|7001.29|7000.91|7000.91|0
1632216140000|2021-09-21 09:22:20|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|0
1632216150000|2021-09-21 09:22:30|7002.12|7002.12|7002.48|7002.48|7002.48|7002.48|7002.12|7002.12|0
1632216160000|2021-09-21 09:22:40|7002.69|7002.69|7002.37|7002.37|7002.69|7002.69|7002.37|7002.37|0
1632216180000|2021-09-21 09:23:00|7002.05|7002.05|7002.43|7002.43|7002.43|7002.43|7002.05|7002.05|0
1632216200000|2021-09-21 09:23:20|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|0
1632216210000|2021-09-21 09:23:30|7003|7003|7002.62|7002.62|7003|7003|7002.62|7002.62|0
1632216280000|2021-09-21 09:24:40|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|0
1632216290000|2021-09-21 09:24:50|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|0
1632216300000|2021-09-21 09:25:00|7001.21|7001.21|7000.92|7000.92|7001.21|7001.21|7000.92|7000.92|0
1632216320000|2021-09-21 09:25:20|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|0
1632216330000|2021-09-21 09:25:30|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|0
1632216340000|2021-09-21 09:25:40|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|0
1632216350000|2021-09-21 09:25:50|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|0
1632216360000|2021-09-21 09:26:00|7000.78|7000.78|7000.46|7000.46|7000.78|7000.78|7000.46|7000.46|0
1632216370000|2021-09-21 09:26:10|6999.83|6999.83|7000.32|7000.32|7000.32|7000.32|6999.83|6999.83|0
1632216420000|2021-09-21 09:27:00|6999.95|6999.95|6999.08|6999.08|6999.95|6999.95|6999.08|6999.08|0
1632216430000|2021-09-21 09:27:10|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|0
1632216440000|2021-09-21 09:27:20|6999.08|6999.08|6998.94|6998.94|6999.08|6999.08|6998.58|6998.58|0
1632216450000|2021-09-21 09:27:30|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|0
1632216460000|2021-09-21 09:27:40|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|0
1632216490000|2021-09-21 09:28:10|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|0
1632216510000|2021-09-21 09:28:30|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|0
1632216520000|2021-09-21 09:28:40|7001.89|7001.89|7003.24|7003.24|7003.24|7003.24|7001.89|7001.89|0
1632216540000|2021-09-21 09:29:00|7002.93|7002.93|7000.91|7000.91|7002.93|7002.93|7000.91|7000.91|0
1632216550000|2021-09-21 09:29:10|7000.55|7000.55|7000.42|7000.42|7000.55|7000.55|7000.42|7000.42|0
1632216570000|2021-09-21 09:29:30|7000.13|7000.13|7000.42|7000.42|7000.42|7000.42|7000.13|7000.13|0
1632216580000|2021-09-21 09:29:40|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|0
1632216600000|2021-09-21 09:30:00|6998.4|6998.4|6999.99|6999.99|6999.99|6999.99|6998.4|6998.4|0
1632216610000|2021-09-21 09:30:10|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|0
1632216660000|2021-09-21 09:31:00|7001.11|7001.11|7001.87|7001.87|7001.87|7001.87|7001.11|7001.11|0
1632216680000|2021-09-21 09:31:20|7001.29|7001.29|7000.39|7000.39|7001.29|7001.29|7000.39|7000.39|0
1632216690000|2021-09-21 09:31:30|7000.68|7000.68|7001.17|7001.17|7001.17|7001.17|7000.68|7000.68|0
1632216740000|2021-09-21 09:32:20|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|0
1632216750000|2021-09-21 09:32:30|7001.28|7001.28|7001.63|7001.63|7001.63|7001.63|7001.28|7001.28|0
1632216760000|2021-09-21 09:32:40|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|0
1632216770000|2021-09-21 09:32:50|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|0
1632216840000|2021-09-21 09:34:00|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|0
1632216860000|2021-09-21 09:34:20|6999.5|6999.5|6998.79|6998.79|6999.5|6999.5|6998.79|6998.79|0
1632216900000|2021-09-21 09:35:00|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|0
1632216910000|2021-09-21 09:35:10|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|0
1632216950000|2021-09-21 09:35:50|6998.58|6998.58|6998.87|6998.87|6998.87|6998.87|6998.58|6998.58|0
1632216960000|2021-09-21 09:36:00|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|0
1632216970000|2021-09-21 09:36:10|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|0
1632216980000|2021-09-21 09:36:20|6999.9|6999.9|7000.19|7000.19|7000.19|7000.19|6999.9|6999.9|0
1632216990000|2021-09-21 09:36:30|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|0
1632217000000|2021-09-21 09:36:40|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|0
1632217030000|2021-09-21 09:37:10|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|0
1632217070000|2021-09-21 09:37:50|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|0
1632217080000|2021-09-21 09:38:00|7002.43|7002.43|7003.01|7003.01|7003.01|7003.01|7002.05|7002.05|0
1632217090000|2021-09-21 09:38:10|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|0
1632217100000|2021-09-21 09:38:20|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1632217110000|2021-09-21 09:38:30|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|0
1632217120000|2021-09-21 09:38:40|7003.85|7003.85|7004.2|7004.2|7004.2|7004.2|7003.85|7003.85|0
1632217130000|2021-09-21 09:38:50|7004.58|7004.58|7004.76|7004.76|7004.76|7004.76|7004.58|7004.58|0
1632217140000|2021-09-21 09:39:00|7005.08|7005.08|7005.76|7005.76|7005.76|7005.76|7005.08|7005.08|0
1632217150000|2021-09-21 09:39:10|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|0
1632217160000|2021-09-21 09:39:20|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1632217170000|2021-09-21 09:39:30|7005.4|7005.4|7004.45|7004.45|7005.4|7005.4|7004.45|7004.45|0
1632217180000|2021-09-21 09:39:40|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|0
1632217190000|2021-09-21 09:39:50|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|0
1632217240000|2021-09-21 09:40:40|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1632217260000|2021-09-21 09:41:00|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|0
1632217270000|2021-09-21 09:41:10|7006.02|7006.02|7006.52|7006.52|7006.52|7006.52|7006.02|7006.02|0
1632217290000|2021-09-21 09:41:30|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|0
1632217330000|2021-09-21 09:42:10|7006.48|7006.48|7006.12|7006.12|7006.48|7006.48|7006.12|7006.12|0
1632217340000|2021-09-21 09:42:20|7006.41|7006.41|7006.41|7006.41|7006.41|7006.41|7006.41|7006.41|0
1632217370000|2021-09-21 09:42:50|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|0
1632217380000|2021-09-21 09:43:00|7005.68|7005.68|7005.3|7005.3|7005.68|7005.68|7005.3|7005.3|0
1632217390000|2021-09-21 09:43:10|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|0
1632217400000|2021-09-21 09:43:20|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|0
1632217410000|2021-09-21 09:43:30|7004.47|7004.47|7004.11|7004.11|7004.47|7004.47|7004.11|7004.11|0
1632217440000|2021-09-21 09:44:00|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|0
1632217460000|2021-09-21 09:44:20|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|0
1632217470000|2021-09-21 09:44:30|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|0
1632217490000|2021-09-21 09:44:50|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|0
1632217500000|2021-09-21 09:45:00|7003.72|7003.72|7003.53|7003.53|7003.72|7003.72|7003.53|7003.53|0
1632217510000|2021-09-21 09:45:10|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|0
1632217520000|2021-09-21 09:45:20|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|0
1632217540000|2021-09-21 09:45:40|7003.08|7003.08|7002.76|7002.76|7003.08|7003.08|7002.76|7002.76|0
1632217550000|2021-09-21 09:45:50|7002.38|7002.38|7002.39|7002.39|7002.39|7002.39|7002.01|7002.01|0
1632217570000|2021-09-21 09:46:10|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|0
1632217580000|2021-09-21 09:46:20|7003.21|7003.21|7004.17|7004.17|7004.17|7004.17|7003.21|7003.21|0
1632217630000|2021-09-21 09:47:10|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|0
1632217640000|2021-09-21 09:47:20|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1632217650000|2021-09-21 09:47:30|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|0
1632217660000|2021-09-21 09:47:40|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|0
1632217670000|2021-09-21 09:47:50|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|0
1632217680000|2021-09-21 09:48:00|7005.57|7005.57|7006.15|7006.15|7006.15|7006.15|7005.57|7005.57|0
1632217700000|2021-09-21 09:48:20|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|0
1632217770000|2021-09-21 09:49:30|7005.44|7005.44|7004.9|7004.9|7005.44|7005.44|7004.9|7004.9|0
1632217800000|2021-09-21 09:50:00|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|0
1632217820000|2021-09-21 09:50:20|7006.13|7006.13|7007.22|7007.22|7007.22|7007.22|7006.13|7006.13|0
1632217850000|2021-09-21 09:50:50|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|0
1632217860000|2021-09-21 09:51:00|7008.67|7008.67|7009.6|7009.6|7009.6|7009.6|7008.67|7008.67|0
1632217920000|2021-09-21 09:52:00|7010.74|7010.74|7011.38|7011.38|7011.38|7011.38|7010.74|7010.74|0
1632217950000|2021-09-21 09:52:30|7011.87|7011.87|7011.5|7011.5|7011.87|7011.87|7011.5|7011.5|0
1632217970000|2021-09-21 09:52:50|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|0
1632218000000|2021-09-21 09:53:20|7011.6|7011.6|7011.99|7011.99|7012.62|7012.62|7011.6|7011.6|0
1632218010000|2021-09-21 09:53:30|7012.62|7012.62|7013.12|7013.12|7013.12|7013.12|7012.62|7012.62|0
1632218040000|2021-09-21 09:54:00|7012.83|7012.83|7012.51|7012.51|7012.83|7012.83|7012.51|7012.51|0
1632218060000|2021-09-21 09:54:20|7011.75|7011.75|7010.76|7010.76|7011.75|7011.75|7010.76|7010.76|0
1632218070000|2021-09-21 09:54:30|7010.47|7010.47|7008.99|7008.99|7010.47|7010.47|7008.99|7008.99|0
1632218090000|2021-09-21 09:54:50|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|0
1632218100000|2021-09-21 09:55:00|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|0
1632218110000|2021-09-21 09:55:10|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|0
1632218160000|2021-09-21 09:56:00|7007.48|7007.48|7007.99|7007.99|7007.99|7007.99|7007.48|7007.48|0
1632218170000|2021-09-21 09:56:10|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|0
1632218180000|2021-09-21 09:56:20|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|0
1632218200000|2021-09-21 09:56:40|7008.44|7008.44|7007.3|7007.3|7008.44|7008.44|7007.3|7007.3|0
1632218210000|2021-09-21 09:56:50|7006.66|7006.66|7007.3|7007.3|7007.3|7007.3|7006.66|7006.66|0
1632218260000|2021-09-21 09:57:40|7007.11|7007.11|7007.11|7007.11|7007.11|7007.11|7007.11|7007.11|0
1632218270000|2021-09-21 09:57:50|7006.62|7006.62|7005.91|7005.91|7006.62|7006.62|7005.91|7005.91|0
1632218280000|2021-09-21 09:58:00|7005.2|7005.2|7004.66|7004.66|7005.2|7005.2|7004.66|7004.66|0
1632218300000|2021-09-21 09:58:20|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|0
1632218340000|2021-09-21 09:59:00|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|0
1632218380000|2021-09-21 09:59:40|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|0
1632218400000|2021-09-21 10:00:00|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|0
1632218410000|2021-09-21 10:00:10|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|0
1632218430000|2021-09-21 10:00:30|7000.9|7000.9|7000.9|7000.9|7000.9|7000.9|7000.9|7000.9|0
1632218450000|2021-09-21 10:00:50|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|0
1632218480000|2021-09-21 10:01:20|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1632218510000|2021-09-21 10:01:50|7001.33|7001.33|7001.69|7001.69|7001.69|7001.69|7001.33|7001.33|0
1632218580000|2021-09-21 10:03:00|7002.27|7002.27|7002.91|7002.91|7002.91|7002.91|7002.27|7002.27|0
1632218590000|2021-09-21 10:03:10|7002.59|7002.59|7003.09|7003.09|7003.09|7003.09|7002.59|7002.59|0
1632218630000|2021-09-21 10:03:50|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|0
1632218640000|2021-09-21 10:04:00|7002.34|7002.34|7001.77|7001.77|7002.34|7002.34|7001.77|7001.77|0
1632218650000|2021-09-21 10:04:10|7001.14|7001.14|7002.38|7002.38|7002.38|7002.38|7001.14|7001.14|0
1632218680000|2021-09-21 10:04:40|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|0
1632218700000|2021-09-21 10:05:00|7002.35|7002.35|7001.9|7001.9|7002.66|7002.66|7001.71|7001.71|0
1632218710000|2021-09-21 10:05:10|7001.71|7001.71|7001.53|7001.53|7001.71|7001.71|7001.53|7001.53|0
1632218730000|2021-09-21 10:05:30|7001.34|7001.34|7001.53|7001.53|7001.53|7001.53|7001.34|7001.34|0
1632218740000|2021-09-21 10:05:40|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|0
1632218750000|2021-09-21 10:05:50|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|0
1632218760000|2021-09-21 10:06:00|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|0
1632218770000|2021-09-21 10:06:10|7000.78|7000.78|7000.59|7000.59|7000.78|7000.78|7000.59|7000.59|0
1632218780000|2021-09-21 10:06:20|7000.78|7000.78|7000.78|7000.78|7000.96|7000.96|7000.78|7000.78|0
1632218790000|2021-09-21 10:06:30|7000.96|7000.96|7000.78|7000.78|7000.96|7000.96|7000.78|7000.78|0
1632218800000|2021-09-21 10:06:40|7001.1|7001.1|7002.01|7002.01|7002.01|7002.01|7001.1|7001.1|0
1632218810000|2021-09-21 10:06:50|7003.54|7003.54|7003.54|7003.54|7003.54|7003.54|7003.54|7003.54|0
1632218830000|2021-09-21 10:07:10|7003.73|7003.73|7004.1|7004.1|7004.1|7004.1|7003.73|7003.73|0
1632218840000|2021-09-21 10:07:20|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|0
1632218850000|2021-09-21 10:07:30|7005.21|7005.21|7005.14|7005.14|7005.53|7005.53|7005.02|7005.02|0
1632218880000|2021-09-21 10:08:00|7004.83|7004.83|7004.43|7004.43|7005.01|7005.01|7004.43|7004.43|0
1632218900000|2021-09-21 10:08:20|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1632218940000|2021-09-21 10:09:00|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|0
1632218990000|2021-09-21 10:09:50|7003.72|7003.72|7003.34|7003.34|7003.72|7003.72|7003.34|7003.34|0
1632219010000|2021-09-21 10:10:10|7002.7|7002.7|7002.38|7002.38|7002.7|7002.7|7002.38|7002.38|0
1632219020000|2021-09-21 10:10:20|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|0
1632219070000|2021-09-21 10:11:10|7001.3|7001.3|7000.92|7000.92|7001.3|7001.3|7000.92|7000.92|0
1632219090000|2021-09-21 10:11:30|7000.6|7000.6|6999.97|6999.97|7000.6|7000.6|6999.97|6999.97|0
1632219120000|2021-09-21 10:12:00|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|0
1632219140000|2021-09-21 10:12:20|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|0
1632219150000|2021-09-21 10:12:30|7001.01|7001.01|7001.37|7001.37|7001.37|7001.37|7001.01|7001.01|0
1632219160000|2021-09-21 10:12:40|7002|7002|7002|7002|7002|7002|7002|7002|0
1632219180000|2021-09-21 10:13:00|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|0
1632219190000|2021-09-21 10:13:10|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|0
1632219200000|2021-09-21 10:13:20|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1632219210000|2021-09-21 10:13:30|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1632219220000|2021-09-21 10:13:40|7001.61|7001.61|7000.08|7000.08|7001.61|7001.61|7000.08|7000.08|0
1632219230000|2021-09-21 10:13:50|7000.39|7000.39|6999.64|6999.64|7000.71|7000.71|6999.64|6999.64|0
1632219250000|2021-09-21 10:14:10|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|0
1632219270000|2021-09-21 10:14:30|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|0
1632219320000|2021-09-21 10:15:20|6999.09|6999.09|6999.41|6999.41|6999.41|6999.41|6999.09|6999.09|0
1632219350000|2021-09-21 10:15:50|6999.22|6999.22|6999.57|6999.57|6999.57|6999.57|6999.22|6999.22|0
1632219360000|2021-09-21 10:16:00|6999.76|6999.76|6999.57|6999.57|6999.76|6999.76|6999.57|6999.57|0
1632219400000|2021-09-21 10:16:40|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|0
1632219410000|2021-09-21 10:16:50|7000.85|7000.85|7000.64|7000.64|7000.85|7000.85|7000.64|7000.64|0
1632219430000|2021-09-21 10:17:10|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|0
1632219480000|2021-09-21 10:18:00|7000.86|7000.86|6999.4|6999.4|7000.86|7000.86|6999.4|6999.4|0
1632219540000|2021-09-21 10:19:00|6999.72|6999.72|7001.41|7001.41|7001.41|7001.41|6999.72|6999.72|0
1632219550000|2021-09-21 10:19:10|7001.6|7001.6|7001.6|7001.6|7001.6|7001.6|7001.6|7001.6|0
1632219560000|2021-09-21 10:19:20|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|0
1632219590000|2021-09-21 10:19:50|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|0
1632219600000|2021-09-21 10:20:00|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|0
1632219640000|2021-09-21 10:20:40|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|0
1632219660000|2021-09-21 10:21:00|7003.03|7003.03|7002.27|7002.27|7003.03|7003.03|7002.27|7002.27|0
1632219670000|2021-09-21 10:21:10|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|0
1632219700000|2021-09-21 10:21:40|7001.6|7001.6|7001.95|7001.95|7001.95|7001.95|7001.6|7001.6|0
1632219730000|2021-09-21 10:22:10|7002.52|7002.52|7002.89|7002.89|7002.89|7002.89|7002.52|7002.52|0
1632219740000|2021-09-21 10:22:20|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1632219750000|2021-09-21 10:22:30|7003.92|7003.92|7004.56|7004.56|7004.56|7004.56|7003.92|7003.92|0
1632219760000|2021-09-21 10:22:40|7004.2|7004.2|7004.71|7004.71|7004.71|7004.71|7004.2|7004.2|0
1632219780000|2021-09-21 10:23:00|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|0
1632219790000|2021-09-21 10:23:10|7004.71|7004.71|7005.34|7005.34|7005.34|7005.34|7004.71|7004.71|0
1632219820000|2021-09-21 10:23:40|7006.1|7006.1|7005.14|7005.14|7006.1|7006.1|7005.14|7005.14|0
1632219830000|2021-09-21 10:23:50|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|0
1632219840000|2021-09-21 10:24:00|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|0
1632219870000|2021-09-21 10:24:30|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|0
1632219890000|2021-09-21 10:24:50|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|0
1632219900000|2021-09-21 10:25:00|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|0
1632219910000|2021-09-21 10:25:10|7006.77|7006.77|7006.45|7006.45|7006.77|7006.77|7006.45|7006.45|0
1632219920000|2021-09-21 10:25:20|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|0
1632219960000|2021-09-21 10:26:00|7005.57|7005.57|7005.08|7005.08|7005.57|7005.57|7005.08|7005.08|0
1632219990000|2021-09-21 10:26:30|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1632220000000|2021-09-21 10:26:40|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|0
1632220020000|2021-09-21 10:27:00|7004.25|7004.25|7003.75|7003.75|7004.25|7004.25|7003.75|7003.75|0
1632220040000|2021-09-21 10:27:20|7003.93|7003.93|7004.24|7004.24|7004.43|7004.43|7003.93|7003.93|0
1632220050000|2021-09-21 10:27:30|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1632220060000|2021-09-21 10:27:40|7003.51|7003.51|7001.99|7001.99|7003.51|7003.51|7001.99|7001.99|0
1632220100000|2021-09-21 10:28:20|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|0
1632220110000|2021-09-21 10:28:30|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|0
1632220120000|2021-09-21 10:28:40|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|0
1632220140000|2021-09-21 10:29:00|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|0
1632220150000|2021-09-21 10:29:10|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|0
1632220200000|2021-09-21 10:30:00|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|0
1632220220000|2021-09-21 10:30:20|7001.73|7001.73|7001.23|7001.23|7001.73|7001.73|7001.23|7001.23|0
1632220240000|2021-09-21 10:30:40|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|0
1632220330000|2021-09-21 10:32:10|7002.05|7002.05|7002.24|7002.24|7002.24|7002.24|7002.05|7002.05|0
1632220360000|2021-09-21 10:32:40|7001.88|7001.88|7002.52|7002.52|7002.52|7002.52|7001.88|7001.88|0
1632220380000|2021-09-21 10:33:00|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|0
1632220390000|2021-09-21 10:33:10|7001.7|7001.7|7001.38|7001.38|7001.7|7001.7|7001.38|7001.38|0
1632220410000|2021-09-21 10:33:30|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1632220420000|2021-09-21 10:33:40|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|0
1632220430000|2021-09-21 10:33:50|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|0
1632220470000|2021-09-21 10:34:30|7000.3|7000.3|6999.76|6999.76|7000.3|7000.3|6999.76|6999.76|0
1632220490000|2021-09-21 10:34:50|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1632220500000|2021-09-21 10:35:00|7000.9|7000.9|7001.16|7001.16|7001.16|7001.16|7000.52|7000.52|0
1632220520000|2021-09-21 10:35:20|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|0
1632220530000|2021-09-21 10:35:30|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|0
1632220540000|2021-09-21 10:35:40|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1632220550000|2021-09-21 10:35:50|7001.16|7001.16|7000.58|7000.58|7001.16|7001.16|7000.58|7000.58|0
1632220560000|2021-09-21 10:36:00|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|0
1632220620000|2021-09-21 10:37:00|7001.81|7001.81|7001.27|7001.27|7001.81|7001.81|7001.27|7001.27|0
1632220630000|2021-09-21 10:37:10|7001.45|7001.45|7001.64|7001.64|7001.64|7001.64|7001.45|7001.45|0
1632220640000|2021-09-21 10:37:20|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|0
1632220650000|2021-09-21 10:37:30|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|0
1632220660000|2021-09-21 10:37:40|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|0
1632220730000|2021-09-21 10:38:50|7000.87|7000.87|7000.55|7000.55|7000.87|7000.87|7000.55|7000.55|0
1632220760000|2021-09-21 10:39:20|7000.24|7000.24|7000.24|7000.24|7000.24|7000.24|7000.24|7000.24|0
1632220770000|2021-09-21 10:39:30|6999.92|6999.92|6999.6|6999.6|6999.92|6999.92|6999.6|6999.6|0
1632220790000|2021-09-21 10:39:50|7000.74|7000.74|7001.06|7001.06|7001.06|7001.06|7000.74|7000.74|0
1632220800000|2021-09-21 10:40:00|7001.64|7001.64|7001.86|7001.86|7001.86|7001.86|7001.64|7001.64|0
1632220810000|2021-09-21 10:40:10|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|0
1632220840000|2021-09-21 10:40:40|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|0
1632220870000|2021-09-21 10:41:10|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|0
1632220880000|2021-09-21 10:41:20|7002.65|7002.65|7002.36|7002.36|7002.65|7002.65|7002.36|7002.36|0
1632220890000|2021-09-21 10:41:30|7002.86|7002.86|7003.24|7003.24|7003.24|7003.24|7002.86|7002.86|0
1632220910000|2021-09-21 10:41:50|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|0
1632220950000|2021-09-21 10:42:30|7002.93|7002.93|7003.31|7003.31|7003.31|7003.31|7002.93|7002.93|0
1632220960000|2021-09-21 10:42:40|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|0
1632220970000|2021-09-21 10:42:50|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|0
1632220990000|2021-09-21 10:43:10|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|0
1632221000000|2021-09-21 10:43:20|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1632221020000|2021-09-21 10:43:40|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|0
1632221070000|2021-09-21 10:44:30|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1632221080000|2021-09-21 10:44:40|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1632221120000|2021-09-21 10:45:20|6999.99|6999.99|7000.31|7000.31|7000.31|7000.31|6999.99|6999.99|0
1632221160000|2021-09-21 10:46:00|6999.93|6999.93|6998.94|6998.94|6999.93|6999.93|6998.94|6998.94|0
1632221220000|2021-09-21 10:47:00|6998.59|6998.59|6998.4|6998.4|6998.59|6998.59|6998.4|6998.4|0
1632221250000|2021-09-21 10:47:30|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|0
1632221280000|2021-09-21 10:48:00|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|0
1632221300000|2021-09-21 10:48:20|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|0
1632221310000|2021-09-21 10:48:30|6997.83|6997.83|6998.97|6998.97|6998.97|6998.97|6997.83|6997.83|0
1632221350000|2021-09-21 10:49:10|6999.55|6999.55|6999.26|6999.26|6999.55|6999.55|6999.26|6999.26|0
1632221380000|2021-09-21 10:49:40|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|0
1632221390000|2021-09-21 10:49:50|6999.34|6999.34|7000.86|7000.86|7000.86|7000.86|6999.34|6999.34|0
1632221400000|2021-09-21 10:50:00|7001.57|7001.57|7001.08|7001.08|7001.57|7001.57|7001.08|7001.08|0
1632221460000|2021-09-21 10:51:00|7001.4|7001.4|7002.35|7002.35|7002.35|7002.35|7001.4|7001.4|0
1632221470000|2021-09-21 10:51:10|7001.72|7001.72|7001.4|7001.4|7001.72|7001.72|7001.4|7001.4|0
1632221510000|2021-09-21 10:51:50|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|0
1632221530000|2021-09-21 10:52:10|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|0
1632221540000|2021-09-21 10:52:20|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|0
1632221550000|2021-09-21 10:52:30|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|0
1632221560000|2021-09-21 10:52:40|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|0
1632221570000|2021-09-21 10:52:50|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|0
1632221660000|2021-09-21 10:54:20|7001.52|7001.52|7001.35|7001.35|7001.71|7001.71|7001.15|7001.15|0
1632221670000|2021-09-21 10:54:30|7001.67|7001.67|7001.3|7001.3|7001.67|7001.67|7001.3|7001.3|0
1632221680000|2021-09-21 10:54:40|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1632221700000|2021-09-21 10:55:00|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|0
1632221720000|2021-09-21 10:55:20|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|0
1632221730000|2021-09-21 10:55:30|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|0
1632221750000|2021-09-21 10:55:50|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|0
1632221760000|2021-09-21 10:56:00|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|0
1632221800000|2021-09-21 10:56:40|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|0
1632221820000|2021-09-21 10:57:00|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|0
1632221830000|2021-09-21 10:57:10|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|0
1632221850000|2021-09-21 10:57:30|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|0
1632221870000|2021-09-21 10:57:50|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|0
1632221890000|2021-09-21 10:58:10|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|0
1632221910000|2021-09-21 10:58:30|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1632221920000|2021-09-21 10:58:40|7000.11|7000.11|7000.11|7000.11|7000.11|7000.11|7000.11|7000.11|0
1632221950000|2021-09-21 10:59:10|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|0
1632221960000|2021-09-21 10:59:20|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1632221970000|2021-09-21 10:59:30|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|0
1632222000000|2021-09-21 11:00:00|6999.39|6999.39|6999.71|6999.71|6999.71|6999.71|6999.39|6999.39|0
1632222020000|2021-09-21 11:00:20|7000.35|7000.35|7000.66|7000.66|7000.66|7000.66|7000.35|7000.35|0
1632222090000|2021-09-21 11:01:30|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|0
1632222120000|2021-09-21 11:02:00|7000.1|7000.1|6999.53|6999.53|7000.1|7000.1|6999.53|6999.53|0
1632222130000|2021-09-21 11:02:10|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|0
1632222150000|2021-09-21 11:02:30|6999.43|6999.43|6998.79|6998.79|6999.43|6999.43|6998.79|6998.79|0
1632222180000|2021-09-21 11:03:00|6998.98|6998.98|6999.71|6999.71|6999.71|6999.71|6998.79|6998.79|0
1632222240000|2021-09-21 11:04:00|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|0
1632222300000|2021-09-21 11:05:00|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|0
1632222310000|2021-09-21 11:05:10|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|0
1632222320000|2021-09-21 11:05:20|7000.42|7000.42|6999.67|6999.67|7000.42|7000.42|6999.67|6999.67|0
1632222330000|2021-09-21 11:05:30|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|0
1632222360000|2021-09-21 11:06:00|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|0
1632222390000|2021-09-21 11:06:30|6998.81|6998.81|6998.49|6998.49|6998.81|6998.81|6998.49|6998.49|0
1632222400000|2021-09-21 11:06:40|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|0
1632222410000|2021-09-21 11:06:50|6999.1|6999.1|6998.78|6998.78|6999.1|6999.1|6998.78|6998.78|0
1632222420000|2021-09-21 11:07:00|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|0
1632222460000|2021-09-21 11:07:40|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|0
1632222480000|2021-09-21 11:08:00|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|0
1632222570000|2021-09-21 11:09:30|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|0
1632222610000|2021-09-21 11:10:10|6996.94|6996.94|6996.59|6996.59|6996.94|6996.94|6996.59|6996.59|0
1632222640000|2021-09-21 11:10:40|6997.3|6997.3|6996.98|6996.98|6997.3|6997.3|6996.98|6996.98|0
1632222650000|2021-09-21 11:10:50|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|0
1632222660000|2021-09-21 11:11:00|6997.25|6997.25|6996.48|6996.48|6997.25|6997.25|6996.48|6996.48|0
1632222670000|2021-09-21 11:11:10|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|0
1632222680000|2021-09-21 11:11:20|6996.89|6996.89|6996.89|6996.89|6996.89|6996.89|6996.89|6996.89|0
1632222710000|2021-09-21 11:11:50|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|0
1632222720000|2021-09-21 11:12:00|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|0
1632222730000|2021-09-21 11:12:10|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|0
1632222750000|2021-09-21 11:12:30|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|0
1632222780000|2021-09-21 11:13:00|6995.34|6995.34|6994.71|6994.71|6995.34|6995.34|6994.71|6994.71|0
1632222790000|2021-09-21 11:13:10|6995.03|6995.03|6995.03|6995.03|6995.03|6995.03|6995.03|6995.03|0
1632222800000|2021-09-21 11:13:20|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|0
1632222810000|2021-09-21 11:13:30|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|0
1632222860000|2021-09-21 11:14:20|6993.67|6993.67|6994.02|6994.02|6994.02|6994.02|6993.67|6993.67|0
1632222960000|2021-09-21 11:16:00|6993.7|6993.7|6993.14|6993.14|6993.7|6993.7|6993.14|6993.14|0
1632223010000|2021-09-21 11:16:50|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|0
1632223040000|2021-09-21 11:17:20|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|0
1632223050000|2021-09-21 11:17:30|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|0
1632223060000|2021-09-21 11:17:40|6993.46|6993.46|6993.46|6993.46|6993.46|6993.46|6993.46|6993.46|0
1632223080000|2021-09-21 11:18:00|6993.65|6993.65|6993.29|6993.29|6993.65|6993.65|6992.94|6992.94|0
1632223120000|2021-09-21 11:18:40|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|0
1632223150000|2021-09-21 11:19:10|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|0
1632223300000|2021-09-21 11:21:40|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|0
1632223320000|2021-09-21 11:22:00|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|0
1632223330000|2021-09-21 11:22:10|6993.55|6993.55|6993.87|6993.87|6993.87|6993.87|6993.55|6993.55|0
1632223350000|2021-09-21 11:22:30|6993.49|6993.49|6993.87|6993.87|6993.87|6993.87|6993.49|6993.49|0
1632223380000|2021-09-21 11:23:00|6994.16|6994.16|6993.97|6993.97|6994.16|6994.16|6993.97|6993.97|0
1632223390000|2021-09-21 11:23:10|6993.59|6993.59|6992.83|6992.83|6993.59|6993.59|6992.83|6992.83|0
1632223400000|2021-09-21 11:23:20|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|0
1632223430000|2021-09-21 11:23:50|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|0
1632223440000|2021-09-21 11:24:00|6993.87|6993.87|6993.37|6993.37|6993.87|6993.87|6993.37|6993.37|0
1632223500000|2021-09-21 11:25:00|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|0
1632223560000|2021-09-21 11:26:00|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|0
1632223570000|2021-09-21 11:26:10|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|0
1632223590000|2021-09-21 11:26:30|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|0
1632223600000|2021-09-21 11:26:40|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|0
1632223630000|2021-09-21 11:27:10|6991.53|6991.53|6991.17|6991.17|6991.53|6991.53|6991.17|6991.17|0
1632223640000|2021-09-21 11:27:20|6990.85|6990.85|6990.24|6990.24|6990.85|6990.85|6990.24|6990.24|0
1632223650000|2021-09-21 11:27:30|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|0
1632223690000|2021-09-21 11:28:10|6989.29|6989.29|6990.06|6990.06|6990.06|6990.06|6989.29|6989.29|0
1632223700000|2021-09-21 11:28:20|6991.18|6991.18|6990.24|6990.24|6991.18|6991.18|6990.24|6990.24|0
1632223740000|2021-09-21 11:29:00|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|0
1632223750000|2021-09-21 11:29:10|6988.81|6988.81|6988.81|6988.81|6989.1|6989.1|6988.81|6988.81|0
1632223760000|2021-09-21 11:29:20|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|0
1632223770000|2021-09-21 11:29:30|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|0
1632223790000|2021-09-21 11:29:50|6987.56|6987.56|6987.92|6987.92|6987.92|6987.92|6987.56|6987.56|0
1632223800000|2021-09-21 11:30:00|6987.42|6987.42|6987.34|6987.34|6987.72|6987.72|6987.34|6987.34|0
1632223810000|2021-09-21 11:30:10|6987.02|6987.02|6986.65|6986.65|6987.02|6987.02|6986.65|6986.65|0
1632223860000|2021-09-21 11:31:00|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|0
1632223870000|2021-09-21 11:31:10|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|0
1632223890000|2021-09-21 11:31:30|6986.39|6986.39|6986.07|6986.07|6986.39|6986.39|6986.07|6986.07|0
1632223920000|2021-09-21 11:32:00|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|0
1632223960000|2021-09-21 11:32:40|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|0
1632223990000|2021-09-21 11:33:10|6985.97|6985.97|6985.78|6985.78|6986.16|6986.16|6985.78|6985.78|0
1632224010000|2021-09-21 11:33:30|6985.6|6985.6|6985.41|6985.41|6985.6|6985.6|6985.41|6985.41|0
1632224060000|2021-09-21 11:34:20|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|0
1632224070000|2021-09-21 11:34:30|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|0
1632224090000|2021-09-21 11:34:50|6984.63|6984.63|6985.91|6985.91|6985.91|6985.91|6984.63|6984.63|0
1632224100000|2021-09-21 11:35:00|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1632224110000|2021-09-21 11:35:10|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|0
1632224130000|2021-09-21 11:35:30|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|0
1632224150000|2021-09-21 11:35:50|6986.39|6986.39|6986.58|6986.58|6986.58|6986.58|6986.39|6986.39|0
1632224160000|2021-09-21 11:36:00|6986.77|6986.77|6987.33|6987.33|6987.33|6987.33|6986.77|6986.77|0
1632224180000|2021-09-21 11:36:20|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|0
1632224220000|2021-09-21 11:37:00|6986.95|6986.95|6986.63|6986.63|6986.95|6986.95|6986.63|6986.63|0
1632224230000|2021-09-21 11:37:10|6986.34|6986.34|6984.48|6984.48|6986.34|6986.34|6984.48|6984.48|0
1632224250000|2021-09-21 11:37:30|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|0
1632224260000|2021-09-21 11:37:40|6984.57|6984.57|6984.25|6984.25|6984.57|6984.57|6984.25|6984.25|0
1632224270000|2021-09-21 11:37:50|6983.76|6983.76|6983.26|6983.26|6983.76|6983.76|6983.26|6983.26|0
1632224280000|2021-09-21 11:38:00|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|0
1632224380000|2021-09-21 11:39:40|6982.59|6982.59|6983.86|6983.86|6983.86|6983.86|6982.59|6982.59|0
1632224400000|2021-09-21 11:40:00|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|0
1632224410000|2021-09-21 11:40:10|6985.17|6985.17|6984.85|6984.85|6985.17|6985.17|6984.47|6984.47|0
1632224420000|2021-09-21 11:40:20|6984.47|6984.47|6984.85|6984.85|6984.85|6984.85|6984.47|6984.47|0
1632224440000|2021-09-21 11:40:40|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|0
1632224470000|2021-09-21 11:41:10|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|0
1632224480000|2021-09-21 11:41:20|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|0
1632224490000|2021-09-21 11:41:30|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|0
1632224520000|2021-09-21 11:42:00|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|0
1632224530000|2021-09-21 11:42:10|6983.8|6983.8|6983.31|6983.31|6984.3|6984.3|6983.31|6983.31|0
1632224540000|2021-09-21 11:42:20|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|0
1632224550000|2021-09-21 11:42:30|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|0
1632224560000|2021-09-21 11:42:40|6984.27|6984.27|6984.27|6984.27|6984.27|6984.27|6984.27|6984.27|0
1632224580000|2021-09-21 11:43:00|6984.63|6984.63|6984.25|6984.25|6984.63|6984.63|6984.25|6984.25|0
1632224660000|2021-09-21 11:44:20|6984.74|6984.74|6983.62|6983.62|6984.74|6984.74|6983.62|6983.62|0
1632224670000|2021-09-21 11:44:30|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|0
1632224680000|2021-09-21 11:44:40|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|0
1632224720000|2021-09-21 11:45:20|6984|6984|6984|6984|6984|6984|6984|6984|0
1632224750000|2021-09-21 11:45:50|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|0
1632224770000|2021-09-21 11:46:10|6984.95|6984.95|6986.49|6986.49|6986.84|6986.84|6984.95|6984.95|0
1632224780000|2021-09-21 11:46:20|6986.3|6986.3|6986.59|6986.59|6986.59|6986.59|6986.3|6986.3|0
1632224790000|2021-09-21 11:46:30|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|0
1632224800000|2021-09-21 11:46:40|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|0
1632224810000|2021-09-21 11:46:50|6987.7|6987.7|6988.19|6988.19|6988.19|6988.19|6987.7|6987.7|0
1632224830000|2021-09-21 11:47:10|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|0
1632224860000|2021-09-21 11:47:40|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|0
1632224910000|2021-09-21 11:48:30|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|0
1632224930000|2021-09-21 11:48:50|6987.76|6987.76|6988.13|6988.13|6988.13|6988.13|6987.76|6987.76|0
1632224950000|2021-09-21 11:49:10|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|0
1632224960000|2021-09-21 11:49:20|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|0
1632225000000|2021-09-21 11:50:00|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|0
1632225010000|2021-09-21 11:50:10|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|0
1632225040000|2021-09-21 11:50:40|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|0
1632225050000|2021-09-21 11:50:50|6986.51|6986.51|6985.87|6985.87|6986.51|6986.51|6985.87|6985.87|0
1632225060000|2021-09-21 11:51:00|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|0
1632225070000|2021-09-21 11:51:10|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|0
1632225080000|2021-09-21 11:51:20|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|0
1632225090000|2021-09-21 11:51:30|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|0
1632225100000|2021-09-21 11:51:40|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|0
1632225110000|2021-09-21 11:51:50|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|0
1632225140000|2021-09-21 11:52:20|6987.47|6987.47|6986.44|6986.44|6987.47|6987.47|6986.44|6986.44|0
1632225170000|2021-09-21 11:52:50|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|0
1632225190000|2021-09-21 11:53:10|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|0
1632225230000|2021-09-21 11:53:50|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|0
1632225250000|2021-09-21 11:54:10|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|0
1632225300000|2021-09-21 11:55:00|6986.04|6986.04|6986.4|6986.4|6986.4|6986.4|6986.04|6986.04|0
1632225350000|2021-09-21 11:55:50|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|0
1632225400000|2021-09-21 11:56:40|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|0
1632225410000|2021-09-21 11:56:50|6986.2|6986.2|6986.91|6986.91|6986.91|6986.91|6986.2|6986.2|0
1632225460000|2021-09-21 11:57:40|6987.23|6987.23|6986.35|6986.35|6987.23|6987.23|6986.35|6986.35|0
1632225480000|2021-09-21 11:58:00|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|0
1632225490000|2021-09-21 11:58:10|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|0
1632225500000|2021-09-21 11:58:20|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|0
1632225530000|2021-09-21 11:58:50|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1632225540000|2021-09-21 11:59:00|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|0
1632225550000|2021-09-21 11:59:10|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|0
1632225640000|2021-09-21 12:00:40|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|0
1632225660000|2021-09-21 12:01:00|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|0
1632225700000|2021-09-21 12:01:40|6985.17|6985.17|6985.46|6985.46|6985.46|6985.46|6985.17|6985.17|0
1632225720000|2021-09-21 12:02:00|6986.17|6986.17|6987.12|6987.12|6987.12|6987.12|6986.17|6986.17|0
1632225730000|2021-09-21 12:02:10|6986.81|6986.81|6986.99|6986.99|6986.99|6986.99|6986.81|6986.81|0
1632225750000|2021-09-21 12:02:30|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|0
1632225780000|2021-09-21 12:03:00|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|0
1632225790000|2021-09-21 12:03:10|6987.07|6987.07|6986.78|6986.78|6987.07|6987.07|6986.78|6986.78|0
1632225800000|2021-09-21 12:03:20|6986.46|6986.46|6986.14|6986.14|6986.46|6986.46|6986.14|6986.14|0
1632225810000|2021-09-21 12:03:30|6986.86|6986.86|6986.12|6986.12|6986.86|6986.86|6986.12|6986.12|0
1632225840000|2021-09-21 12:04:00|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|0
1632225850000|2021-09-21 12:04:10|6984.3|6984.3|6984.01|6984.01|6984.3|6984.3|6984.01|6984.01|0
1632225860000|2021-09-21 12:04:20|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|0
1632225910000|2021-09-21 12:05:10|6985.03|6985.03|6985.4|6985.4|6985.4|6985.4|6985.03|6985.03|0
1632225920000|2021-09-21 12:05:20|6985.11|6985.11|6985.49|6985.49|6985.49|6985.49|6985.11|6985.11|0
1632225930000|2021-09-21 12:05:30|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|0
1632225970000|2021-09-21 12:06:10|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|0
1632225990000|2021-09-21 12:06:30|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|0
1632226010000|2021-09-21 12:06:50|6984.98|6984.98|6986.33|6986.33|6986.33|6986.33|6984.98|6984.98|0
1632226020000|2021-09-21 12:07:00|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|0
1632226070000|2021-09-21 12:07:50|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|0
1632226160000|2021-09-21 12:09:20|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|0
1632226170000|2021-09-21 12:09:30|6986.66|6986.66|6986.95|6986.95|6986.95|6986.95|6986.66|6986.66|0
1632226180000|2021-09-21 12:09:40|6987.27|6987.27|6987.85|6987.85|6987.85|6987.85|6987.27|6987.27|0
1632226190000|2021-09-21 12:09:50|6986.81|6986.81|6986.01|6986.01|6986.81|6986.81|6986.01|6986.01|0
1632226200000|2021-09-21 12:10:00|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|0
1632226280000|2021-09-21 12:11:20|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|0
1632226300000|2021-09-21 12:11:40|6984.1|6984.1|6983.15|6983.15|6984.1|6984.1|6983.15|6983.15|0
1632226310000|2021-09-21 12:11:50|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1632226320000|2021-09-21 12:12:00|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|0
1632226360000|2021-09-21 12:12:40|6983.05|6983.05|6982.1|6982.1|6983.05|6983.05|6982.1|6982.1|0
1632226370000|2021-09-21 12:12:50|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|0
1632226380000|2021-09-21 12:13:00|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|0
1632226400000|2021-09-21 12:13:20|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|0
1632226420000|2021-09-21 12:13:40|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|0
1632226430000|2021-09-21 12:13:50|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1632226440000|2021-09-21 12:14:00|6979.27|6979.27|6976.84|6976.84|6979.27|6979.27|6976.84|6976.84|0
1632226450000|2021-09-21 12:14:10|6977.39|6977.39|6982.83|6982.83|6983.47|6983.47|6976.96|6976.96|0
1632226460000|2021-09-21 12:14:20|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|0
1632226470000|2021-09-21 12:14:30|6980.6|6980.6|6979.89|6979.89|6980.6|6980.6|6979.89|6979.89|0
1632226480000|2021-09-21 12:14:40|6979.53|6979.53|6978.78|6978.78|6979.53|6979.53|6978.78|6978.78|0
1632226490000|2021-09-21 12:14:50|6978.29|6978.29|6974.46|6974.46|6978.29|6978.29|6974.46|6974.46|0
1632226500000|2021-09-21 12:15:00|6973.71|6973.71|6973.5|6973.5|6973.71|6973.71|6972.12|6972.12|0
1632226510000|2021-09-21 12:15:10|6974.37|6974.37|6975.64|6975.64|6975.64|6975.64|6974.37|6974.37|0
1632226520000|2021-09-21 12:15:20|6975.96|6975.96|6979.55|6979.55|6979.55|6979.55|6975.96|6975.96|0
1632226530000|2021-09-21 12:15:30|6979.17|6979.17|6979.52|6979.52|6979.52|6979.52|6979.17|6979.17|0
1632226540000|2021-09-21 12:15:40|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1632226560000|2021-09-21 12:16:00|6978.08|6978.08|6974.55|6974.55|6978.08|6978.08|6974.55|6974.55|0
1632226570000|2021-09-21 12:16:10|6974.36|6974.36|6976.24|6976.24|6976.24|6976.24|6974.36|6974.36|0
1632226590000|2021-09-21 12:16:30|6977.38|6977.38|6978.66|6978.66|6978.66|6978.66|6977.38|6977.38|0
1632226610000|2021-09-21 12:16:50|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|0
1632226620000|2021-09-21 12:17:00|6979.8|6979.8|6979.44|6979.44|6979.8|6979.8|6979.44|6979.44|0
1632226630000|2021-09-21 12:17:10|6979.06|6979.06|6978.33|6978.33|6979.06|6979.06|6978.33|6978.33|0
1632226640000|2021-09-21 12:17:20|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|0
1632226650000|2021-09-21 12:17:30|6978.83|6978.83|6979.97|6979.97|6979.97|6979.97|6978.83|6978.83|0
1632226660000|2021-09-21 12:17:40|6980.73|6980.73|6981.8|6981.8|6981.8|6981.8|6980.73|6980.73|0
1632226680000|2021-09-21 12:18:00|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|0
1632226700000|2021-09-21 12:18:20|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|0
1632226720000|2021-09-21 12:18:40|6981.46|6981.46|6980.74|6980.74|6981.46|6981.46|6980.74|6980.74|0
1632226730000|2021-09-21 12:18:50|6979.6|6979.6|6980.74|6980.74|6980.74|6980.74|6979.6|6979.6|0
1632226740000|2021-09-21 12:19:00|6980.56|6980.56|6978.68|6978.68|6980.56|6980.56|6978.68|6978.68|0
1632226780000|2021-09-21 12:19:40|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|0
1632226800000|2021-09-21 12:20:00|6976.91|6976.91|6976.95|6976.95|6977.26|6977.26|6976.91|6976.91|0
1632226810000|2021-09-21 12:20:10|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|0
1632226840000|2021-09-21 12:20:40|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|0
1632226860000|2021-09-21 12:21:00|6976.27|6976.27|6974.74|6974.74|6976.27|6976.27|6974.39|6974.39|0
1632226870000|2021-09-21 12:21:10|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|0
1632226880000|2021-09-21 12:21:20|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|0
1632226890000|2021-09-21 12:21:30|6972.03|6972.03|6971.65|6971.65|6972.03|6972.03|6971.65|6971.65|0
1632226900000|2021-09-21 12:21:40|6971.29|6971.29|6971|6971|6971.29|6971.29|6971|6971|0
1632226920000|2021-09-21 12:22:00|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|0
1632226930000|2021-09-21 12:22:10|6971.28|6971.28|6971.18|6971.18|6971.6|6971.6|6971.18|6971.18|0
1632226940000|2021-09-21 12:22:20|6970.83|6970.83|6969.75|6969.75|6970.83|6970.83|6969.75|6969.75|0
1632226970000|2021-09-21 12:22:50|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1632226990000|2021-09-21 12:23:10|6971.22|6971.22|6971.41|6971.41|6971.41|6971.41|6971.22|6971.22|0
1632227000000|2021-09-21 12:23:20|6971.76|6971.76|6973.95|6973.95|6973.95|6973.95|6971.76|6971.76|0
1632227010000|2021-09-21 12:23:30|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|0
1632227020000|2021-09-21 12:23:40|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|0
1632227030000|2021-09-21 12:23:50|6972.77|6972.77|6972.58|6972.58|6972.77|6972.77|6972.58|6972.58|0
1632227050000|2021-09-21 12:24:10|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|0
1632227080000|2021-09-21 12:24:40|6972.26|6972.26|6972.58|6972.58|6972.58|6972.58|6972.26|6972.26|0
1632227090000|2021-09-21 12:24:50|6972.22|6972.22|6971.78|6971.78|6972.54|6972.54|6971.78|6971.78|0
1632227100000|2021-09-21 12:25:00|6972.73|6972.73|6973.09|6973.09|6973.09|6973.09|6972.73|6972.73|0
1632227110000|2021-09-21 12:25:10|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|0
1632227120000|2021-09-21 12:25:20|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|0
1632227130000|2021-09-21 12:25:30|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|0
1632227160000|2021-09-21 12:26:00|6974.7|6974.7|6975.34|6975.34|6975.34|6975.34|6974.7|6974.7|0
1632227180000|2021-09-21 12:26:20|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|0
1632227210000|2021-09-21 12:26:50|6974.67|6974.67|6974.08|6974.08|6974.67|6974.67|6974.08|6974.08|0
1632227220000|2021-09-21 12:27:00|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|0
1632227230000|2021-09-21 12:27:10|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|0
1632227240000|2021-09-21 12:27:20|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|0
1632227280000|2021-09-21 12:28:00|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|0
1632227320000|2021-09-21 12:28:40|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|0
1632227340000|2021-09-21 12:29:00|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|0
1632227350000|2021-09-21 12:29:10|6976.13|6976.13|6976.43|6976.43|6976.43|6976.43|6976.13|6976.13|0
1632227400000|2021-09-21 12:30:00|6977.14|6977.14|6976.78|6976.78|6977.14|6977.14|6976.78|6976.78|0
1632227430000|2021-09-21 12:30:30|6977.07|6977.07|6979.3|6979.3|6979.3|6979.3|6977.07|6977.07|0
1632227440000|2021-09-21 12:30:40|6980.57|6980.57|6978.74|6978.74|6981.64|6981.64|6978.74|6978.74|0
1632227470000|2021-09-21 12:31:10|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|0
1632227480000|2021-09-21 12:31:20|6979.12|6979.12|6981.33|6981.33|6981.33|6981.33|6979.12|6979.12|0
1632227490000|2021-09-21 12:31:30|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|0
1632227500000|2021-09-21 12:31:40|6982.69|6982.69|6982.39|6982.39|6982.69|6982.69|6982.39|6982.39|0
1632227520000|2021-09-21 12:32:00|6982.04|6982.04|6981.05|6981.05|6982.04|6982.04|6981.05|6981.05|0
1632227530000|2021-09-21 12:32:10|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|0
1632227540000|2021-09-21 12:32:20|6980.78|6980.78|6980.78|6980.78|6980.78|6980.78|6980.78|6980.78|0
1632227550000|2021-09-21 12:32:30|6981.74|6981.74|6981.92|6981.92|6981.92|6981.92|6981.74|6981.74|0
1632227610000|2021-09-21 12:33:30|6981.29|6981.29|6981.52|6981.52|6982.16|6982.16|6981.29|6981.29|0
1632227630000|2021-09-21 12:33:50|6982.23|6982.23|6982.91|6982.91|6982.91|6982.91|6982.23|6982.23|0
1632227640000|2021-09-21 12:34:00|6983.4|6983.4|6984.65|6984.65|6984.65|6984.65|6983.4|6983.4|0
1632227650000|2021-09-21 12:34:10|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|0
1632227670000|2021-09-21 12:34:30|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|0
1632227700000|2021-09-21 12:35:00|6985.42|6985.42|6985.42|6985.42|6985.42|6985.42|6985.42|6985.42|0
1632227710000|2021-09-21 12:35:10|6985.74|6985.74|6985.46|6985.46|6985.74|6985.74|6985.1|6985.1|0
1632227730000|2021-09-21 12:35:30|6985.14|6985.14|6985.63|6985.63|6985.63|6985.63|6985.14|6985.14|0
1632227750000|2021-09-21 12:35:50|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|0
1632227760000|2021-09-21 12:36:00|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|0
1632227780000|2021-09-21 12:36:20|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|0
1632227790000|2021-09-21 12:36:30|6987.77|6987.77|6988.09|6988.09|6988.09|6988.09|6987.77|6987.77|0
1632227800000|2021-09-21 12:36:40|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|0
1632227810000|2021-09-21 12:36:50|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|0
1632227820000|2021-09-21 12:37:00|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|0
1632227830000|2021-09-21 12:37:10|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|0
1632227840000|2021-09-21 12:37:20|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|0
1632227860000|2021-09-21 12:37:40|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|0
1632227880000|2021-09-21 12:38:00|6989.82|6989.82|6990.12|6990.12|6990.12|6990.12|6989.82|6989.82|0
1632227910000|2021-09-21 12:38:30|6990.47|6990.47|6988.78|6988.78|6990.47|6990.47|6988.78|6988.78|0
1632227920000|2021-09-21 12:38:40|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|0
1632227950000|2021-09-21 12:39:10|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|0
1632227960000|2021-09-21 12:39:20|6988.98|6988.98|6988.98|6988.98|6988.98|6988.98|6988.98|6988.98|0
1632227970000|2021-09-21 12:39:30|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|0
1632227980000|2021-09-21 12:39:40|6989.97|6989.97|6990.29|6990.29|6990.29|6990.29|6989.97|6989.97|0
1632227990000|2021-09-21 12:39:50|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|0
1632228000000|2021-09-21 12:40:00|6991.57|6991.57|6991.64|6991.64|6991.99|6991.99|6991.57|6991.57|0
1632228030000|2021-09-21 12:40:30|6991.26|6991.26|6990.77|6990.77|6991.26|6991.26|6990.77|6990.77|0
1632228070000|2021-09-21 12:41:10|6990.45|6990.45|6991.38|6991.38|6991.38|6991.38|6990.45|6990.45|0
1632228080000|2021-09-21 12:41:20|6990.2|6990.2|6989|6989|6990.2|6990.2|6988.62|6988.62|0
1632228090000|2021-09-21 12:41:30|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|0
1632228100000|2021-09-21 12:41:40|6989.45|6989.45|6990.8|6990.8|6990.8|6990.8|6989.45|6989.45|0
1632228110000|2021-09-21 12:41:50|6990.98|6990.98|6992.78|6992.78|6992.78|6992.78|6990.98|6990.98|0
1632228120000|2021-09-21 12:42:00|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|0
1632228130000|2021-09-21 12:42:10|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|0
1632228140000|2021-09-21 12:42:20|6993.04|6993.04|6993.53|6993.53|6993.53|6993.53|6993.04|6993.04|0
1632228190000|2021-09-21 12:43:10|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|0
1632228210000|2021-09-21 12:43:30|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|0
1632228230000|2021-09-21 12:43:50|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|0
1632228240000|2021-09-21 12:44:00|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|0
1632228250000|2021-09-21 12:44:10|6994.45|6994.45|6994.93|6994.93|6994.93|6994.93|6994.45|6994.45|0
1632228280000|2021-09-21 12:44:40|6995.25|6995.25|6994.93|6994.93|6995.25|6995.25|6994.93|6994.93|0
1632228290000|2021-09-21 12:44:50|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|0
1632228300000|2021-09-21 12:45:00|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|0
1632228340000|2021-09-21 12:45:40|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|0
1632228350000|2021-09-21 12:45:50|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|0
1632228380000|2021-09-21 12:46:20|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|0
1632228420000|2021-09-21 12:47:00|6995.04|6995.04|6994.36|6994.36|6995.04|6995.04|6994.36|6994.36|0
1632228440000|2021-09-21 12:47:20|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|0
1632228450000|2021-09-21 12:47:30|6995.03|6995.03|6995.03|6995.03|6995.03|6995.03|6995.03|6995.03|0
1632228540000|2021-09-21 12:49:00|6995.67|6995.67|6997.12|6997.12|6997.12|6997.12|6995.67|6995.67|0
1632228550000|2021-09-21 12:49:10|6996.56|6996.56|6994.78|6994.78|6996.56|6996.56|6994.78|6994.78|0
1632228570000|2021-09-21 12:49:30|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|0
1632228580000|2021-09-21 12:49:40|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|0
1632228590000|2021-09-21 12:49:50|6995.03|6995.03|6996.88|6996.88|6996.88|6996.88|6995.03|6995.03|0
1632228610000|2021-09-21 12:50:10|6997.23|6997.23|6997.59|6997.59|6997.59|6997.59|6997.23|6997.23|0
1632228620000|2021-09-21 12:50:20|6997.23|6997.23|6996.59|6996.59|6997.23|6997.23|6996.59|6996.59|0
1632228690000|2021-09-21 12:51:30|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|0
1632228720000|2021-09-21 12:52:00|6996.94|6996.94|6998.6|6998.6|6998.6|6998.6|6996.94|6996.94|0
1632228760000|2021-09-21 12:52:40|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|0
1632228770000|2021-09-21 12:52:50|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|0
1632228780000|2021-09-21 12:53:00|6997.53|6997.53|6996.95|6996.95|6997.53|6997.53|6996.95|6996.95|0
1632228790000|2021-09-21 12:53:10|6996.63|6996.63|6995.33|6995.33|6996.63|6996.63|6995.33|6995.33|0
1632228840000|2021-09-21 12:54:00|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|0
1632228870000|2021-09-21 12:54:30|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|0
1632228880000|2021-09-21 12:54:40|6993.9|6993.9|6992.25|6992.25|6993.9|6993.9|6992.25|6992.25|0
1632228890000|2021-09-21 12:54:50|6991.89|6991.89|6991.53|6991.53|6991.89|6991.89|6991.53|6991.53|0
1632228910000|2021-09-21 12:55:10|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|0
1632228920000|2021-09-21 12:55:20|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|0
1632228930000|2021-09-21 12:55:30|6991.62|6991.62|6990.47|6990.47|6991.62|6991.62|6990.47|6990.47|0
1632228960000|2021-09-21 12:56:00|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1632228990000|2021-09-21 12:56:30|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|0
1632229000000|2021-09-21 12:56:40|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|0
1632229020000|2021-09-21 12:57:00|6990.57|6990.57|6991.2|6991.2|6991.2|6991.2|6990.57|6990.57|0
1632229050000|2021-09-21 12:57:30|6991.56|6991.56|6991.24|6991.24|6991.56|6991.56|6991.24|6991.24|0
1632229080000|2021-09-21 12:58:00|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|0
1632229090000|2021-09-21 12:58:10|6991.81|6991.81|6992|6992|6992|6992|6991.81|6991.81|0
1632229100000|2021-09-21 12:58:20|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|0
1632229110000|2021-09-21 12:58:30|6992|6992|6992|6992|6992|6992|6992|6992|0
1632229120000|2021-09-21 12:58:40|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|0
1632229140000|2021-09-21 12:59:00|6992.19|6992.19|6991.14|6991.14|6992.19|6992.19|6991.14|6991.14|0
1632229180000|2021-09-21 12:59:40|6990.78|6990.78|6989.85|6989.85|6990.78|6990.78|6989.85|6989.85|0
1632229190000|2021-09-21 12:59:50|6989.5|6989.5|6988.5|6988.5|6989.5|6989.5|6988.5|6988.5|0
1632229200000|2021-09-21 13:00:00|6988.01|6988.01|6988.17|6988.17|6988.17|6988.17|6987.54|6987.54|0
1632229210000|2021-09-21 13:00:10|6987.61|6987.61|6989.81|6989.81|6989.81|6989.81|6987.61|6987.61|0
1632229230000|2021-09-21 13:00:30|6988.86|6988.86|6988.21|6988.21|6988.86|6988.86|6988.21|6988.21|0
1632229240000|2021-09-21 13:00:40|6988.57|6988.57|6987.79|6987.79|6989.06|6989.06|6987.79|6987.79|0
1632229250000|2021-09-21 13:00:50|6986.42|6986.42|6985.78|6985.78|6986.42|6986.42|6985.78|6985.78|0
1632229270000|2021-09-21 13:01:10|6986.15|6986.15|6986.91|6986.91|6986.91|6986.91|6986.15|6986.15|0
1632229310000|2021-09-21 13:01:50|6986.56|6986.56|6987.05|6987.05|6987.05|6987.05|6986.56|6986.56|0
1632229330000|2021-09-21 13:02:10|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|0
1632229340000|2021-09-21 13:02:20|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|0
1632229350000|2021-09-21 13:02:30|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|0
1632229410000|2021-09-21 13:03:30|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|0
1632229430000|2021-09-21 13:03:50|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|0
1632229440000|2021-09-21 13:04:00|6987|6987|6986.69|6986.69|6987|6987|6986.69|6986.69|0
1632229450000|2021-09-21 13:04:10|6986.3|6986.3|6987.26|6987.26|6987.26|6987.26|6986.3|6986.3|0
1632229460000|2021-09-21 13:04:20|6987.58|6987.58|6986.62|6986.62|6987.58|6987.58|6986.62|6986.62|0
1632229470000|2021-09-21 13:04:30|6987.12|6987.12|6987.47|6987.47|6987.47|6987.47|6987.12|6987.12|0
1632229480000|2021-09-21 13:04:40|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|0
1632229490000|2021-09-21 13:04:50|6988.29|6988.29|6988.64|6988.64|6988.64|6988.64|6988.29|6988.29|0
1632229500000|2021-09-21 13:05:00|6989|6989|6989|6989|6989|6989|6989|6989|0
1632229530000|2021-09-21 13:05:30|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|0
1632229560000|2021-09-21 13:06:00|6987.5|6987.5|6987.18|6987.18|6987.5|6987.5|6987.18|6987.18|0
1632229570000|2021-09-21 13:06:10|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|0
1632229580000|2021-09-21 13:06:20|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|0
1632229590000|2021-09-21 13:06:30|6985.57|6985.57|6984.93|6984.93|6985.57|6985.57|6984.93|6984.93|0
1632229610000|2021-09-21 13:06:50|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|0
1632229620000|2021-09-21 13:07:00|6983.94|6983.94|6983.02|6983.02|6983.94|6983.94|6983.02|6983.02|0
1632229630000|2021-09-21 13:07:10|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|0
1632229650000|2021-09-21 13:07:30|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|0
1632229680000|2021-09-21 13:08:00|6980.05|6980.05|6980.61|6980.61|6980.61|6980.61|6980.05|6980.05|0
1632229690000|2021-09-21 13:08:10|6980.99|6980.99|6981.7|6981.7|6981.7|6981.7|6980.99|6980.99|0
1632229710000|2021-09-21 13:08:30|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|0
1632229720000|2021-09-21 13:08:40|6980.78|6980.78|6980.46|6980.46|6980.78|6980.78|6980.46|6980.46|0
1632229740000|2021-09-21 13:09:00|6980.14|6980.14|6979.82|6979.82|6980.14|6980.14|6979.82|6979.82|0
1632229760000|2021-09-21 13:09:20|6980.46|6980.46|6980.95|6980.95|6980.95|6980.95|6980.46|6980.46|0
1632229800000|2021-09-21 13:10:00|6980.19|6980.19|6980.6|6980.6|6980.6|6980.6|6979.81|6979.81|0
1632229810000|2021-09-21 13:10:10|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|0
1632229840000|2021-09-21 13:10:40|6982.03|6982.03|6981.27|6981.27|6982.03|6982.03|6981.27|6981.27|0
1632229850000|2021-09-21 13:10:50|6981.59|6981.59|6981.77|6981.77|6981.91|6981.91|6981.27|6981.27|0
1632229860000|2021-09-21 13:11:00|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1632229870000|2021-09-21 13:11:10|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|0
1632229890000|2021-09-21 13:11:30|6982.11|6982.11|6981.61|6981.61|6982.11|6982.11|6981.61|6981.61|0
1632229900000|2021-09-21 13:11:40|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1632229940000|2021-09-21 13:12:20|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|0
1632229950000|2021-09-21 13:12:30|6979.94|6979.94|6980.15|6980.15|6980.15|6980.15|6979.59|6979.59|0
1632229960000|2021-09-21 13:12:40|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|0
1632229980000|2021-09-21 13:13:00|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|0
1632230000000|2021-09-21 13:13:20|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|0
1632230010000|2021-09-21 13:13:30|6979.54|6979.54|6979.25|6979.25|6979.54|6979.54|6979.25|6979.25|0
1632230040000|2021-09-21 13:14:00|6978.49|6978.49|6979.12|6979.12|6979.12|6979.12|6978.49|6978.49|0
1632230050000|2021-09-21 13:14:10|6979.48|6979.48|6979.1|6979.1|6979.48|6979.48|6979.1|6979.1|0
1632230060000|2021-09-21 13:14:20|6979.42|6979.42|6978.66|6978.66|6979.42|6979.42|6978.66|6978.66|0
1632230070000|2021-09-21 13:14:30|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|0
1632230080000|2021-09-21 13:14:40|6978.01|6978.01|6977.34|6977.34|6978.01|6978.01|6977.02|6977.02|0
1632230090000|2021-09-21 13:14:50|6978.61|6978.61|6978.84|6978.84|6978.84|6978.84|6977.53|6977.53|0
1632230100000|2021-09-21 13:15:00|6979.8|6979.8|6980.09|6980.09|6980.09|6980.09|6979.8|6979.8|0
1632230120000|2021-09-21 13:15:20|6980.85|6980.85|6981.04|6981.04|6981.23|6981.23|6980.85|6980.85|0
1632230130000|2021-09-21 13:15:30|6981.68|6981.68|6982.06|6982.06|6982.06|6982.06|6981.68|6981.68|0
1632230140000|2021-09-21 13:15:40|6981.74|6981.74|6983|6983|6983|6983|6981.74|6981.74|0
1632230150000|2021-09-21 13:15:50|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|0
1632230160000|2021-09-21 13:16:00|6981.37|6981.37|6982.01|6982.01|6982.01|6982.01|6981.37|6981.37|0
1632230170000|2021-09-21 13:16:10|6981.69|6981.69|6981.33|6981.33|6981.69|6981.69|6981.33|6981.33|0
1632230180000|2021-09-21 13:16:20|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|0
1632230200000|2021-09-21 13:16:40|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|0
1632230220000|2021-09-21 13:17:00|6981.88|6981.88|6981.88|6981.88|6982.2|6982.2|6981.88|6981.88|0
1632230230000|2021-09-21 13:17:10|6981.69|6981.69|6981.37|6981.37|6981.69|6981.69|6981.37|6981.37|0
1632230280000|2021-09-21 13:18:00|6981.02|6981.02|6981.02|6981.02|6981.02|6981.02|6981.02|6981.02|0
1632230300000|2021-09-21 13:18:20|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1632230320000|2021-09-21 13:18:40|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|0
1632230340000|2021-09-21 13:19:00|6980.66|6980.66|6981.37|6981.37|6981.37|6981.37|6980.66|6980.66|0
1632230350000|2021-09-21 13:19:10|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|0
1632230360000|2021-09-21 13:19:20|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|0
1632230380000|2021-09-21 13:19:40|6980.68|6980.68|6980.39|6980.39|6980.68|6980.68|6980.39|6980.39|0
1632230400000|2021-09-21 13:20:00|6980.09|6980.09|6979.62|6979.62|6980.39|6980.39|6979.62|6979.62|0
1632230410000|2021-09-21 13:20:10|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|0
1632230420000|2021-09-21 13:20:20|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|0
1632230430000|2021-09-21 13:20:30|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|0
1632230450000|2021-09-21 13:20:50|6980.55|6980.55|6978.58|6978.58|6980.55|6980.55|6978.58|6978.58|0
1632230460000|2021-09-21 13:21:00|6977.95|6977.95|6977.31|6977.31|6977.95|6977.95|6977.31|6977.31|0
1632230490000|2021-09-21 13:21:30|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1632230500000|2021-09-21 13:21:40|6977.42|6977.42|6977.23|6977.23|6977.42|6977.42|6977.23|6977.23|0
1632230510000|2021-09-21 13:21:50|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|0
1632230530000|2021-09-21 13:22:10|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|0
1632230550000|2021-09-21 13:22:30|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|0
1632230570000|2021-09-21 13:22:50|6978.7|6978.7|6979.58|6979.58|6979.58|6979.58|6978.7|6978.7|0
1632230580000|2021-09-21 13:23:00|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|0
1632230600000|2021-09-21 13:23:20|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|0
1632230610000|2021-09-21 13:23:30|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|0
1632230640000|2021-09-21 13:24:00|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|0
1632230650000|2021-09-21 13:24:10|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|0
1632230680000|2021-09-21 13:24:40|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|0
1632230700000|2021-09-21 13:25:00|6977.16|6977.16|6977.01|6977.01|6977.65|6977.65|6977.01|6977.01|0
1632230710000|2021-09-21 13:25:10|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|0
1632230720000|2021-09-21 13:25:20|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|0
1632230760000|2021-09-21 13:26:00|6976.81|6976.81|6977.3|6977.3|6977.3|6977.3|6976.81|6976.81|0
1632230800000|2021-09-21 13:26:40|6976.57|6976.57|6977.34|6977.34|6978.1|6978.1|6976.57|6976.57|0
1632230810000|2021-09-21 13:26:50|6977.63|6977.63|6978.01|6978.01|6978.01|6978.01|6977.63|6977.63|0
1632230830000|2021-09-21 13:27:10|6977.72|6977.72|6978.1|6978.1|6978.1|6978.1|6977.72|6977.72|0
1632230850000|2021-09-21 13:27:30|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|0
1632230860000|2021-09-21 13:27:40|6979.24|6979.24|6981.7|6981.7|6981.7|6981.7|6979.24|6979.24|0
1632230870000|2021-09-21 13:27:50|6982.2|6982.2|6982.91|6982.91|6982.91|6982.91|6982.2|6982.2|0
1632230890000|2021-09-21 13:28:10|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|0
1632230910000|2021-09-21 13:28:30|6984.68|6984.68|6985.03|6985.03|6985.03|6985.03|6984.68|6984.68|0
1632230920000|2021-09-21 13:28:40|6985.39|6985.39|6986.1|6986.1|6986.1|6986.1|6985.39|6985.39|0
1632230930000|2021-09-21 13:28:50|6986.66|6986.66|6986.29|6986.29|6986.66|6986.66|6986.29|6986.29|0
1632230960000|2021-09-21 13:29:20|6987.16|6987.16|6987.55|6987.55|6987.55|6987.55|6987.16|6987.16|0
1632230970000|2021-09-21 13:29:30|6987.16|6987.16|6986.07|6986.07|6987.16|6987.16|6986.07|6986.07|0
1632230980000|2021-09-21 13:29:40|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|0
1632231000000|2021-09-21 13:30:00|6985.68|6985.68|6985.86|6985.86|6985.86|6985.86|6985.68|6985.68|0
1632231010000|2021-09-21 13:30:10|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|0
1632231020000|2021-09-21 13:30:20|6985.08|6985.08|6982.79|6982.79|6985.08|6985.08|6982.79|6982.79|0
1632231030000|2021-09-21 13:30:30|6982.29|6982.29|6981.62|6981.62|6982.29|6982.29|6981.62|6981.62|0
1632231040000|2021-09-21 13:30:40|6981.43|6981.43|6981.05|6981.05|6981.43|6981.43|6981.05|6981.05|0
1632231050000|2021-09-21 13:30:50|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|0
1632231060000|2021-09-21 13:31:00|6980.23|6980.23|6978.53|6978.53|6980.23|6980.23|6978.53|6978.53|0
1632231070000|2021-09-21 13:31:10|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|0
1632231080000|2021-09-21 13:31:20|6977.89|6977.89|6976|6976|6977.89|6977.89|6976|6976|0
1632231100000|2021-09-21 13:31:40|6975.28|6975.28|6974.65|6974.65|6975.28|6975.28|6974.65|6974.65|0
1632231110000|2021-09-21 13:31:50|6974.29|6974.29|6972.86|6972.86|6974.29|6974.29|6972.86|6972.86|0
1632231120000|2021-09-21 13:32:00|6972.48|6972.48|6971.79|6971.79|6972.48|6972.48|6971.61|6971.61|0
1632231130000|2021-09-21 13:32:10|6971.98|6971.98|6977.13|6977.13|6977.13|6977.13|6971.98|6971.98|0
1632231140000|2021-09-21 13:32:20|6977.63|6977.63|6978.63|6978.63|6978.63|6978.63|6977.13|6977.13|0
1632231150000|2021-09-21 13:32:30|6979|6979|6978.71|6978.71|6979|6979|6978.71|6978.71|0
1632231160000|2021-09-21 13:32:40|6978.35|6978.35|6979.07|6979.07|6979.07|6979.07|6978.35|6978.35|0
1632231170000|2021-09-21 13:32:50|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1632231180000|2021-09-21 13:33:00|6978.14|6978.14|6977.11|6977.11|6978.43|6978.43|6977.11|6977.11|0
1632231190000|2021-09-21 13:33:10|6976.79|6976.79|6977.43|6977.43|6977.43|6977.43|6976.79|6976.79|0
1632231200000|2021-09-21 13:33:20|6977.11|6977.11|6975.81|6975.81|6977.11|6977.11|6975.81|6975.81|0
1632231210000|2021-09-21 13:33:30|6976.76|6976.76|6977.08|6977.08|6977.08|6977.08|6976.76|6976.76|0
1632231230000|2021-09-21 13:33:50|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1632231240000|2021-09-21 13:34:00|6974.43|6974.43|6971.01|6971.01|6974.61|6974.61|6969.17|6969.17|0
1632231260000|2021-09-21 13:34:20|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|0
1632231270000|2021-09-21 13:34:30|6970.3|6970.3|6970.78|6970.78|6970.78|6970.78|6970.11|6970.11|0
1632231280000|2021-09-21 13:34:40|6972|6972|6972.75|6972.75|6973.07|6973.07|6972|6972|0
1632231290000|2021-09-21 13:34:50|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|0
1632231300000|2021-09-21 13:35:00|6972.19|6972.19|6972.51|6972.51|6972.51|6972.51|6972.19|6972.19|0
1632231310000|2021-09-21 13:35:10|6973.07|6973.07|6974.78|6974.78|6975.08|6975.08|6972.72|6972.72|0
1632231320000|2021-09-21 13:35:20|6976.38|6976.38|6975.38|6975.38|6976.38|6976.38|6975.38|6975.38|0
1632231330000|2021-09-21 13:35:30|6974.75|6974.75|6975.13|6975.13|6975.13|6975.13|6974.37|6974.37|0
1632231340000|2021-09-21 13:35:40|6976.41|6976.41|6976.95|6976.95|6976.95|6976.95|6976.41|6976.41|0
1632231350000|2021-09-21 13:35:50|6977.16|6977.16|6977.46|6977.46|6977.84|6977.84|6977.16|6977.16|0
1632231370000|2021-09-21 13:36:10|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|0
1632231380000|2021-09-21 13:36:20|6977.29|6977.29|6978.23|6978.23|6978.23|6978.23|6977.29|6977.29|0
1632231400000|2021-09-21 13:36:40|6977.64|6977.64|6977.67|6977.67|6978.02|6978.02|6976.88|6976.88|0
1632231420000|2021-09-21 13:37:00|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|0
1632231430000|2021-09-21 13:37:10|6976.51|6976.51|6976.78|6976.78|6976.89|6976.89|6976.51|6976.51|0
1632231440000|2021-09-21 13:37:20|6978.45|6978.45|6979.01|6979.01|6979.01|6979.01|6978.45|6978.45|0
1632231450000|2021-09-21 13:37:30|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|0
1632231460000|2021-09-21 13:37:40|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|0
1632231480000|2021-09-21 13:38:00|6980.67|6980.67|6981.41|6981.41|6981.76|6981.76|6980.67|6980.67|0
1632231490000|2021-09-21 13:38:10|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|0
1632231520000|2021-09-21 13:38:40|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|0
1632231540000|2021-09-21 13:39:00|6983|6983|6983|6983|6983|6983|6983|6983|0
1632231550000|2021-09-21 13:39:10|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|0
1632231560000|2021-09-21 13:39:20|6982.58|6982.58|6982.22|6982.22|6982.58|6982.58|6982.22|6982.22|0
1632231570000|2021-09-21 13:39:30|6981.66|6981.66|6980.78|6980.78|6981.66|6981.66|6980.78|6980.78|0
1632231580000|2021-09-21 13:39:40|6981.55|6981.55|6981.19|6981.19|6981.55|6981.55|6981.19|6981.19|0
1632231590000|2021-09-21 13:39:50|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|0
1632231600000|2021-09-21 13:40:00|6980.2|6980.2|6979.08|6979.08|6980.2|6980.2|6979.08|6979.08|0
1632231610000|2021-09-21 13:40:10|6979.29|6979.29|6979.32|6979.32|6979.32|6979.32|6979.29|6979.29|0
1632231620000|2021-09-21 13:40:20|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1632231630000|2021-09-21 13:40:30|6980.17|6980.17|6979.83|6979.83|6980.17|6980.17|6979.47|6979.47|0
1632231640000|2021-09-21 13:40:40|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|0
1632231650000|2021-09-21 13:40:50|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|0
1632231660000|2021-09-21 13:41:00|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1632231690000|2021-09-21 13:41:30|6978.7|6978.7|6976.58|6976.58|6978.7|6978.7|6976.58|6976.58|0
1632231700000|2021-09-21 13:41:40|6975.95|6975.95|6973.19|6973.19|6975.95|6975.95|6973.19|6973.19|0
1632231710000|2021-09-21 13:41:50|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|0
1632231720000|2021-09-21 13:42:00|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|0
1632231730000|2021-09-21 13:42:10|6973.18|6973.18|6973.53|6973.53|6973.53|6973.53|6973.18|6973.18|0
1632231740000|2021-09-21 13:42:20|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|0
1632231750000|2021-09-21 13:42:30|6973.36|6973.36|6974.04|6974.04|6974.04|6974.04|6973.36|6973.36|0
1632231760000|2021-09-21 13:42:40|6973.72|6973.72|6974.71|6974.71|6974.71|6974.71|6973.72|6973.72|0
1632231770000|2021-09-21 13:42:50|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|0
1632231780000|2021-09-21 13:43:00|6975.38|6975.38|6976.37|6976.37|6977.05|6977.05|6975.38|6975.38|0
1632231790000|2021-09-21 13:43:10|6975.74|6975.74|6974.89|6974.89|6975.92|6975.92|6974.89|6974.89|0
1632231800000|2021-09-21 13:43:20|6975.27|6975.27|6974.55|6974.55|6975.27|6975.27|6974.55|6974.55|0
1632231810000|2021-09-21 13:43:30|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|0
1632231820000|2021-09-21 13:43:40|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|0
1632231830000|2021-09-21 13:43:50|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1632231840000|2021-09-21 13:44:00|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|0
1632231850000|2021-09-21 13:44:10|6974.11|6974.11|6975.04|6975.04|6975.4|6975.4|6974.11|6974.11|0
1632231860000|2021-09-21 13:44:20|6975.54|6975.54|6976.18|6976.18|6976.18|6976.18|6975.54|6975.54|0
1632231870000|2021-09-21 13:44:30|6976.67|6976.67|6977.65|6977.65|6977.65|6977.65|6976.66|6976.66|0
1632231880000|2021-09-21 13:44:40|6978.29|6978.29|6980.36|6980.36|6980.36|6980.36|6978.29|6978.29|0
1632231890000|2021-09-21 13:44:50|6980.04|6980.04|6979.4|6979.4|6980.04|6980.04|6979.4|6979.4|0
1632231900000|2021-09-21 13:45:00|6979.76|6979.76|6982.33|6982.33|6982.33|6982.33|6979.76|6979.76|0
1632231910000|2021-09-21 13:45:10|6981.97|6981.97|6982.16|6982.16|6982.16|6982.16|6981.97|6981.97|0
1632231920000|2021-09-21 13:45:20|6982.52|6982.52|6982.2|6982.2|6982.52|6982.52|6982.2|6982.2|0
1632231940000|2021-09-21 13:45:40|6982.69|6982.69|6985.83|6985.83|6985.83|6985.83|6982.69|6982.69|0
1632231960000|2021-09-21 13:46:00|6985.47|6985.47|6984.64|6984.64|6985.47|6985.47|6984.64|6984.64|0
1632231970000|2021-09-21 13:46:10|6983.52|6983.52|6980.84|6980.84|6983.52|6983.52|6980.84|6980.84|0
1632231980000|2021-09-21 13:46:20|6980.49|6980.49|6980.13|6980.13|6980.49|6980.49|6979.77|6979.77|0
1632231990000|2021-09-21 13:46:30|6980.84|6980.84|6982.19|6982.19|6982.19|6982.19|6980.84|6980.84|0
1632232000000|2021-09-21 13:46:40|6981.87|6981.87|6980.76|6980.76|6981.87|6981.87|6980.76|6980.76|0
1632232010000|2021-09-21 13:46:50|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|0
1632232020000|2021-09-21 13:47:00|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|0
1632232040000|2021-09-21 13:47:20|6980.56|6980.56|6980.56|6980.56|6980.56|6980.56|6980.56|6980.56|0
1632232050000|2021-09-21 13:47:30|6980.85|6980.85|6981.48|6981.48|6981.48|6981.48|6980.85|6980.85|0
1632232060000|2021-09-21 13:47:40|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|0
1632232070000|2021-09-21 13:47:50|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|0
1632232080000|2021-09-21 13:48:00|6981.64|6981.64|6983.6|6983.6|6983.6|6983.6|6981.05|6981.05|0
1632232100000|2021-09-21 13:48:20|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|0
1632232110000|2021-09-21 13:48:30|6986.19|6986.19|6986.51|6986.51|6986.51|6986.51|6986.19|6986.19|0
1632232120000|2021-09-21 13:48:40|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|0
1632232140000|2021-09-21 13:49:00|6988.01|6988.01|6988.2|6988.2|6988.2|6988.2|6988.01|6988.01|0
1632232150000|2021-09-21 13:49:10|6987.91|6987.91|6987.91|6987.91|6988.28|6988.28|6987.91|6987.91|0
1632232160000|2021-09-21 13:49:20|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1632232170000|2021-09-21 13:49:30|6986.2|6986.2|6987.55|6987.55|6987.55|6987.55|6986.2|6986.2|0
1632232180000|2021-09-21 13:49:40|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|0
1632232190000|2021-09-21 13:49:50|6989.33|6989.33|6989.96|6989.96|6989.96|6989.96|6989.33|6989.33|0
1632232200000|2021-09-21 13:50:00|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|0
1632232220000|2021-09-21 13:50:20|6990|6990|6992.81|6992.81|6993.66|6993.66|6990|6990|0
1632232230000|2021-09-21 13:50:30|6991.86|6991.86|6992.49|6992.49|6992.49|6992.49|6991.54|6991.54|0
1632232250000|2021-09-21 13:50:50|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|0
1632232260000|2021-09-21 13:51:00|6991.57|6991.57|6991.12|6991.12|6991.61|6991.61|6991.03|6991.03|0
1632232270000|2021-09-21 13:51:10|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|0
1632232280000|2021-09-21 13:51:20|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|0
1632232290000|2021-09-21 13:51:30|6989.74|6989.74|6990.45|6990.45|6990.45|6990.45|6989.74|6989.74|0
1632232300000|2021-09-21 13:51:40|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|0
1632232310000|2021-09-21 13:51:50|6989.12|6989.12|6988.64|6988.64|6989.12|6989.12|6988.64|6988.64|0
1632232320000|2021-09-21 13:52:00|6988.94|6988.94|6988.72|6988.72|6988.94|6988.94|6988.72|6988.72|0
1632232330000|2021-09-21 13:52:10|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|0
1632232350000|2021-09-21 13:52:30|6989.29|6989.29|6989.53|6989.53|6990.24|6990.24|6989.29|6989.29|0
1632232360000|2021-09-21 13:52:40|6990.24|6990.24|6992.98|6992.98|6993.97|6993.97|6989.53|6989.53|0
1632232370000|2021-09-21 13:52:50|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|0
1632232380000|2021-09-21 13:53:00|6992.05|6992.05|6989.09|6989.09|6992.05|6992.05|6989.09|6989.09|0
1632232400000|2021-09-21 13:53:20|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|0
1632232410000|2021-09-21 13:53:30|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|0
1632232420000|2021-09-21 13:53:40|6989.16|6989.16|6988.52|6988.52|6989.16|6989.16|6988.23|6988.23|0
1632232430000|2021-09-21 13:53:50|6988.7|6988.7|6989.06|6989.06|6989.06|6989.06|6988.7|6988.7|0
1632232450000|2021-09-21 13:54:10|6988.7|6988.7|6989.06|6989.06|6989.06|6989.06|6988.7|6988.7|0
1632232470000|2021-09-21 13:54:30|6988.11|6988.11|6988.6|6988.6|6988.6|6988.6|6988.11|6988.11|0
1632232480000|2021-09-21 13:54:40|6988.96|6988.96|6988.6|6988.6|6988.96|6988.96|6988.6|6988.6|0
1632232490000|2021-09-21 13:54:50|6989.87|6989.87|6990.06|6990.06|6990.06|6990.06|6989.87|6989.87|0
1632232500000|2021-09-21 13:55:00|6990.77|6990.77|6991.92|6991.92|6991.92|6991.92|6990.77|6990.77|0
1632232510000|2021-09-21 13:55:10|6992.48|6992.48|6995.04|6995.04|6995.39|6995.39|6992.48|6992.48|0
1632232520000|2021-09-21 13:55:20|6994.68|6994.68|6996.65|6996.65|6996.65|6996.65|6994.68|6994.68|0
1632232530000|2021-09-21 13:55:30|6996.29|6996.29|6995.91|6995.91|6996.58|6996.58|6995.91|6995.91|0
1632232540000|2021-09-21 13:55:40|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|0
1632232550000|2021-09-21 13:55:50|6995.89|6995.89|6997.58|6997.58|6997.58|6997.58|6995.89|6995.89|0
1632232560000|2021-09-21 13:56:00|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|0
1632232570000|2021-09-21 13:56:10|6997.23|6997.23|6996.56|6996.56|6997.59|6997.59|6996.56|6996.56|0
1632232590000|2021-09-21 13:56:30|6996.2|6996.2|6995.06|6995.06|6996.2|6996.2|6995.06|6995.06|0
1632232600000|2021-09-21 13:56:40|6994.1|6994.1|6993.73|6993.73|6994.1|6994.1|6993.73|6993.73|0
1632232610000|2021-09-21 13:56:50|6992.85|6992.85|6993.13|6993.13|6993.49|6993.49|6992.85|6992.85|0
1632232620000|2021-09-21 13:57:00|6992.37|6992.37|6991.88|6991.88|6992.37|6992.37|6991.88|6991.88|0
1632232630000|2021-09-21 13:57:10|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1632232650000|2021-09-21 13:57:30|6991.24|6991.24|6990.66|6990.66|6991.24|6991.24|6990.66|6990.66|0
1632232660000|2021-09-21 13:57:40|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1632232670000|2021-09-21 13:57:50|6990.45|6990.45|6990.09|6990.09|6990.45|6990.45|6990.09|6990.09|0
1632232690000|2021-09-21 13:58:10|6989.78|6989.78|6989.21|6989.21|6989.78|6989.78|6989.21|6989.21|0
1632232710000|2021-09-21 13:58:30|6989.51|6989.51|6987.54|6987.54|6989.51|6989.51|6987.54|6987.54|0
1632232720000|2021-09-21 13:58:40|6986.9|6986.9|6986.69|6986.69|6986.9|6986.9|6986.33|6986.33|0
1632232730000|2021-09-21 13:58:50|6986.88|6986.88|6987.23|6987.23|6987.23|6987.23|6986.88|6986.88|0
1632232770000|2021-09-21 13:59:30|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1632232780000|2021-09-21 13:59:40|6988.86|6988.86|6991.46|6991.46|6991.46|6991.46|6988.86|6988.86|0
1632232790000|2021-09-21 13:59:50|6992.18|6992.18|6992.36|6992.36|6992.55|6992.55|6991.89|6991.89|0
1632232800000|2021-09-21 14:00:00|6992.55|6992.55|6992.88|6992.88|6993.62|6993.62|6992.55|6992.55|0
1632232810000|2021-09-21 14:00:10|6992.32|6992.32|6989.62|6989.62|6992.32|6992.32|6989.62|6989.62|0
1632232820000|2021-09-21 14:00:20|6989.93|6989.93|6990.12|6990.12|6990.12|6990.12|6989.93|6989.93|0
1632232830000|2021-09-21 14:00:30|6989.77|6989.77|6989.45|6989.45|6989.77|6989.77|6989.45|6989.45|0
1632232840000|2021-09-21 14:00:40|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|0
1632232850000|2021-09-21 14:00:50|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|0
1632232880000|2021-09-21 14:01:20|6988.99|6988.99|6988.96|6988.96|6988.99|6988.99|6987.87|6987.87|0
1632232900000|2021-09-21 14:01:40|6988.64|6988.64|6988.28|6988.28|6988.64|6988.64|6988.28|6988.28|0
1632232910000|2021-09-21 14:01:50|6987.65|6987.65|6987.82|6987.82|6988.14|6988.14|6987.65|6987.65|0
1632232920000|2021-09-21 14:02:00|6988.11|6988.11|6988.47|6988.47|6988.47|6988.47|6988.11|6988.11|0
1632232930000|2021-09-21 14:02:10|6988.85|6988.85|6989.46|6989.46|6989.46|6989.46|6988.85|6988.85|0
1632232940000|2021-09-21 14:02:20|6989.82|6989.82|6990.47|6990.47|6990.47|6990.47|6989.82|6989.82|0
1632232950000|2021-09-21 14:02:30|6990.84|6990.84|6990.81|6990.81|6990.84|6990.84|6990.52|6990.52|0
1632232960000|2021-09-21 14:02:40|6990.23|6990.23|6989.91|6989.91|6990.23|6990.23|6989.91|6989.91|0
1632232970000|2021-09-21 14:02:50|6989.53|6989.53|6988.54|6988.54|6989.53|6989.53|6988.54|6988.54|0
1632232980000|2021-09-21 14:03:00|6987.78|6987.78|6988.27|6988.27|6988.91|6988.91|6987.78|6987.78|0
1632232990000|2021-09-21 14:03:10|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|0
1632233000000|2021-09-21 14:03:20|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|0
1632233030000|2021-09-21 14:03:50|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|0
1632233040000|2021-09-21 14:04:00|6986.74|6986.74|6987.94|6987.94|6987.94|6987.94|6986.74|6986.74|0
1632233050000|2021-09-21 14:04:10|6988.44|6988.44|6988.81|6988.81|6988.81|6988.81|6988.44|6988.44|0
1632233060000|2021-09-21 14:04:20|6989.19|6989.19|6990.28|6990.28|6991.24|6991.24|6989.19|6989.19|0
1632233070000|2021-09-21 14:04:30|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1632233080000|2021-09-21 14:04:40|6989.46|6989.46|6988.76|6988.76|6989.46|6989.46|6988.76|6988.76|0
1632233090000|2021-09-21 14:04:50|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|0
1632233100000|2021-09-21 14:05:00|6990.07|6990.07|6989.69|6989.69|6990.07|6990.07|6989.69|6989.69|0
1632233110000|2021-09-21 14:05:10|6990.18|6990.18|6990.95|6990.95|6990.95|6990.95|6989.09|6989.09|0
1632233120000|2021-09-21 14:05:20|6990.63|6990.63|6990.25|6990.25|6990.63|6990.63|6990.25|6990.25|0
1632233130000|2021-09-21 14:05:30|6989.95|6989.95|6989.82|6989.82|6990.14|6990.14|6989.82|6989.82|0
1632233140000|2021-09-21 14:05:40|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|0
1632233150000|2021-09-21 14:05:50|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|0
1632233170000|2021-09-21 14:06:10|6988.33|6988.33|6987.26|6987.26|6988.33|6988.33|6987.26|6987.26|0
1632233180000|2021-09-21 14:06:20|6986.97|6986.97|6985.35|6985.35|6987.26|6987.26|6985.35|6985.35|0
1632233190000|2021-09-21 14:06:30|6984.64|6984.64|6983.69|6983.69|6984.64|6984.64|6983.69|6983.69|0
1632233200000|2021-09-21 14:06:40|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1632233220000|2021-09-21 14:07:00|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|0
1632233230000|2021-09-21 14:07:10|6982.71|6982.71|6982.53|6982.53|6982.71|6982.71|6982.53|6982.53|0
1632233260000|2021-09-21 14:07:40|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|0
1632233270000|2021-09-21 14:07:50|6983.2|6983.2|6983.84|6983.84|6983.84|6983.84|6983.2|6983.2|0
1632233280000|2021-09-21 14:08:00|6984.13|6984.13|6985.27|6985.27|6985.27|6985.27|6984.13|6984.13|0
1632233300000|2021-09-21 14:08:20|6984.9|6984.9|6983.87|6983.87|6984.9|6984.9|6983.87|6983.87|0
1632233310000|2021-09-21 14:08:30|6983.51|6983.51|6982.75|6982.75|6983.51|6983.51|6982.75|6982.75|0
1632233330000|2021-09-21 14:08:50|6983.7|6983.7|6985.33|6985.33|6985.33|6985.33|6983.7|6983.7|0
1632233340000|2021-09-21 14:09:00|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|0
1632233350000|2021-09-21 14:09:10|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|0
1632233360000|2021-09-21 14:09:20|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|0
1632233370000|2021-09-21 14:09:30|6983.35|6983.35|6982.85|6982.85|6983.35|6983.35|6982.85|6982.85|0
1632233380000|2021-09-21 14:09:40|6982.56|6982.56|6982.05|6982.05|6982.56|6982.56|6982.05|6982.05|0
1632233410000|2021-09-21 14:10:10|6982.82|6982.82|6983.36|6983.36|6983.36|6983.36|6982.82|6982.82|0
1632233430000|2021-09-21 14:10:30|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|0
1632233440000|2021-09-21 14:10:40|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|0
1632233450000|2021-09-21 14:10:50|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|0
1632233460000|2021-09-21 14:11:00|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|0
1632233470000|2021-09-21 14:11:10|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|0
1632233480000|2021-09-21 14:11:20|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|0
1632233490000|2021-09-21 14:11:30|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|0
1632233500000|2021-09-21 14:11:40|6984.62|6984.62|6982.9|6982.9|6984.62|6984.62|6982.9|6982.9|0
1632233510000|2021-09-21 14:11:50|6982.31|6982.31|6981.48|6981.48|6982.31|6982.31|6981.48|6981.48|0
1632233520000|2021-09-21 14:12:00|6981.1|6981.1|6980.72|6980.72|6981.1|6981.1|6980.72|6980.72|0
1632233530000|2021-09-21 14:12:10|6980.53|6980.53|6980.45|6980.45|6981.16|6981.16|6980.45|6980.45|0
1632233550000|2021-09-21 14:12:30|6979.89|6979.89|6979.25|6979.25|6979.89|6979.89|6979.25|6979.25|0
1632233570000|2021-09-21 14:12:50|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1632233590000|2021-09-21 14:13:10|6979.15|6979.15|6978.97|6978.97|6979.47|6979.47|6978.97|6978.97|0
1632233600000|2021-09-21 14:13:20|6979.26|6979.26|6979.64|6979.64|6979.64|6979.64|6979.26|6979.26|0
1632233610000|2021-09-21 14:13:30|6980|6980|6980|6980|6980|6980|6980|6980|0
1632233620000|2021-09-21 14:13:40|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|0
1632233630000|2021-09-21 14:13:50|6981.11|6981.11|6980.3|6980.3|6981.11|6981.11|6980.3|6980.3|0
1632233640000|2021-09-21 14:14:00|6979.72|6979.72|6979.22|6979.22|6979.72|6979.72|6979.22|6979.22|0
1632233650000|2021-09-21 14:14:10|6979.6|6979.6|6979.78|6979.78|6979.78|6979.78|6979.6|6979.6|0
1632233660000|2021-09-21 14:14:20|6980.1|6980.1|6980.69|6980.69|6980.98|6980.98|6980.1|6980.1|0
1632233670000|2021-09-21 14:14:30|6981.59|6981.59|6983.16|6983.16|6983.16|6983.16|6981.59|6981.59|0
1632233680000|2021-09-21 14:14:40|6983.48|6983.48|6983.12|6983.12|6983.48|6983.48|6983.12|6983.12|0
1632233700000|2021-09-21 14:15:00|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|0
1632233710000|2021-09-21 14:15:10|6981.67|6981.67|6983.64|6983.64|6983.64|6983.64|6981.32|6981.32|0
1632233720000|2021-09-21 14:15:20|6983.96|6983.96|6984.45|6984.45|6984.45|6984.45|6983.96|6983.96|0
1632233730000|2021-09-21 14:15:30|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|0
1632233740000|2021-09-21 14:15:40|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|0
1632233750000|2021-09-21 14:15:50|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|0
1632233760000|2021-09-21 14:16:00|6982.44|6982.44|6981.8|6981.8|6982.44|6982.44|6981.8|6981.8|0
1632233770000|2021-09-21 14:16:10|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|0
1632233790000|2021-09-21 14:16:30|6980.59|6980.59|6980.23|6980.23|6980.59|6980.59|6980.23|6980.23|0
1632233820000|2021-09-21 14:17:00|6978.9|6978.9|6977.5|6977.5|6978.9|6978.9|6977.5|6977.5|0
1632233830000|2021-09-21 14:17:10|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1632233860000|2021-09-21 14:17:40|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|0
1632233870000|2021-09-21 14:17:50|6976.02|6976.02|6976.21|6976.21|6976.21|6976.21|6976.02|6976.02|0
1632233880000|2021-09-21 14:18:00|6975.71|6975.71|6975.33|6975.33|6975.71|6975.71|6975.33|6975.33|0
1632233890000|2021-09-21 14:18:10|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|0
1632233920000|2021-09-21 14:18:40|6974.66|6974.66|6974.98|6974.98|6974.98|6974.98|6974.66|6974.66|0
1632233930000|2021-09-21 14:18:50|6975.3|6975.3|6975.67|6975.67|6976.09|6976.09|6975.3|6975.3|0
1632233960000|2021-09-21 14:19:20|6975.99|6975.99|6976.31|6976.31|6976.31|6976.31|6975.99|6975.99|0
1632233970000|2021-09-21 14:19:30|6976.49|6976.49|6978.04|6978.04|6978.04|6978.04|6976.49|6976.49|0
1632233980000|2021-09-21 14:19:40|6978.36|6978.36|6979.5|6979.5|6979.5|6979.5|6978.36|6978.36|0
1632233990000|2021-09-21 14:19:50|6980.14|6980.14|6980.49|6980.49|6980.49|6980.49|6980.14|6980.14|0
1632234000000|2021-09-21 14:20:00|6980.88|6980.88|6981.24|6981.24|6982.15|6982.15|6980.88|6980.88|0
1632234010000|2021-09-21 14:20:10|6980.6|6980.6|6980.79|6980.79|6980.79|6980.79|6980.6|6980.6|0
1632234030000|2021-09-21 14:20:30|6980.42|6980.42|6980.89|6980.89|6980.89|6980.89|6980.03|6980.03|0
1632234040000|2021-09-21 14:20:40|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|0
1632234070000|2021-09-21 14:21:10|6980.24|6980.24|6981.26|6981.26|6981.58|6981.58|6980.24|6980.24|0
1632234110000|2021-09-21 14:21:50|6980.88|6980.88|6979.59|6979.59|6980.88|6980.88|6979.59|6979.59|0
1632234120000|2021-09-21 14:22:00|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|0
1632234140000|2021-09-21 14:22:20|6979.31|6979.31|6978.49|6978.49|6979.31|6979.31|6978.49|6978.49|0
1632234150000|2021-09-21 14:22:30|6978.2|6978.2|6978.52|6978.52|6978.52|6978.52|6978.2|6978.2|0
1632234170000|2021-09-21 14:22:50|6979.13|6979.13|6979.49|6979.49|6979.49|6979.49|6979.13|6979.13|0
1632234180000|2021-09-21 14:23:00|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1632234190000|2021-09-21 14:23:10|6980.85|6980.85|6980.53|6980.53|6980.85|6980.85|6980.53|6980.53|0
1632234200000|2021-09-21 14:23:20|6980.91|6980.91|6981.27|6981.27|6981.27|6981.27|6980.91|6980.91|0
1632234210000|2021-09-21 14:23:30|6980.89|6980.89|6979.83|6979.83|6980.89|6980.89|6979.83|6979.83|0
1632234260000|2021-09-21 14:24:20|6979.54|6979.54|6979.83|6979.83|6979.83|6979.83|6979.54|6979.54|0
1632234270000|2021-09-21 14:24:30|6979.2|6979.2|6978.84|6978.84|6979.2|6979.2|6978.84|6978.84|0
1632234280000|2021-09-21 14:24:40|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|0
1632234300000|2021-09-21 14:25:00|6979.35|6979.35|6979.7|6979.7|6979.7|6979.7|6979.35|6979.35|0
1632234330000|2021-09-21 14:25:30|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|0
1632234350000|2021-09-21 14:25:50|6979.03|6979.03|6979.41|6979.41|6979.41|6979.41|6979.03|6979.03|0
1632234360000|2021-09-21 14:26:00|6979.77|6979.77|6980.38|6980.38|6980.38|6980.38|6979.77|6979.77|0
1632234370000|2021-09-21 14:26:10|6980.06|6980.06|6982.08|6982.08|6982.08|6982.08|6980.06|6980.06|0
1632234380000|2021-09-21 14:26:20|6982.27|6982.27|6984.3|6984.3|6984.3|6984.3|6982.27|6982.27|0
1632234390000|2021-09-21 14:26:30|6983.98|6983.98|6983.4|6983.4|6983.98|6983.98|6983.4|6983.4|0
1632234400000|2021-09-21 14:26:40|6982.84|6982.84|6982.23|6982.23|6982.84|6982.84|6982.23|6982.23|0
1632234410000|2021-09-21 14:26:50|6981.59|6981.59|6981.1|6981.1|6981.59|6981.59|6981.1|6981.1|0
1632234420000|2021-09-21 14:27:00|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|0
1632234450000|2021-09-21 14:27:30|6980.42|6980.42|6978.78|6978.78|6980.42|6980.42|6978.78|6978.78|0
1632234480000|2021-09-21 14:28:00|6979.09|6979.09|6978.38|6978.38|6979.09|6979.09|6978.38|6978.38|0
1632234490000|2021-09-21 14:28:10|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|0
1632234500000|2021-09-21 14:28:20|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1632234510000|2021-09-21 14:28:30|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|0
1632234520000|2021-09-21 14:28:40|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1632234530000|2021-09-21 14:28:50|6978.31|6978.31|6981.12|6981.12|6981.12|6981.12|6978.31|6978.31|0
1632234540000|2021-09-21 14:29:00|6981.47|6981.47|6982.7|6982.7|6982.7|6982.7|6981.47|6981.47|0
1632234550000|2021-09-21 14:29:10|6982.99|6982.99|6983.18|6983.18|6983.18|6983.18|6982.99|6982.99|0
1632234560000|2021-09-21 14:29:20|6983.37|6983.37|6984.13|6984.13|6984.13|6984.13|6983.37|6983.37|0
1632234570000|2021-09-21 14:29:30|6984.48|6984.48|6984.48|6984.48|6984.48|6984.48|6984.48|6984.48|0
1632234580000|2021-09-21 14:29:40|6984.11|6984.11|6984.57|6984.57|6984.57|6984.57|6983.92|6983.92|0
1632234590000|2021-09-21 14:29:50|6985.06|6985.06|6986.7|6986.7|6986.7|6986.7|6985.06|6985.06|0
1632234600000|2021-09-21 14:30:00|6986.34|6986.34|6985.61|6985.61|6986.34|6986.34|6985.61|6985.61|0
1632234610000|2021-09-21 14:30:10|6985.43|6985.43|6984.74|6984.74|6985.43|6985.43|6984.74|6984.74|0
1632234620000|2021-09-21 14:30:20|6984.93|6984.93|6987.16|6987.16|6987.16|6987.16|6984.17|6984.17|0
1632234630000|2021-09-21 14:30:30|6987.51|6987.51|6988.45|6988.45|6988.45|6988.45|6987.51|6987.51|0
1632234640000|2021-09-21 14:30:40|6989.21|6989.21|6989.21|6989.21|6989.4|6989.4|6989.21|6989.21|0
1632234650000|2021-09-21 14:30:50|6988.86|6988.86|6988.31|6988.31|6988.86|6988.86|6988.31|6988.31|0
1632234660000|2021-09-21 14:31:00|6987.17|6987.17|6987.54|6987.54|6988.12|6988.12|6987.17|6987.17|0
1632234670000|2021-09-21 14:31:10|6987.05|6987.05|6984.61|6984.61|6987.05|6987.05|6984.61|6984.61|0
1632234680000|2021-09-21 14:31:20|6984.93|6984.93|6986.33|6986.33|6986.33|6986.33|6984.93|6984.93|0
1632234690000|2021-09-21 14:31:30|6986.62|6986.62|6987.61|6987.61|6987.61|6987.61|6986.62|6986.62|0
1632234700000|2021-09-21 14:31:40|6988.24|6988.24|6989.57|6989.57|6989.57|6989.57|6988.24|6988.24|0
1632234710000|2021-09-21 14:31:50|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|0
1632234720000|2021-09-21 14:32:00|6988.71|6988.71|6988.13|6988.13|6988.71|6988.71|6987.37|6987.37|0
1632234730000|2021-09-21 14:32:10|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|0
1632234740000|2021-09-21 14:32:20|6987.84|6987.84|6988.16|6988.16|6988.16|6988.16|6987.84|6987.84|0
1632234750000|2021-09-21 14:32:30|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|0
1632234780000|2021-09-21 14:33:00|6987.34|6987.34|6986.99|6986.99|6987.34|6987.34|6986.99|6986.99|0
1632234790000|2021-09-21 14:33:10|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|0
1632234800000|2021-09-21 14:33:20|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|0
1632234850000|2021-09-21 14:34:10|6987.85|6987.85|6988.94|6988.94|6989.13|6989.13|6987.85|6987.85|0
1632234860000|2021-09-21 14:34:20|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|0
1632234870000|2021-09-21 14:34:30|6989.03|6989.03|6988.39|6988.39|6989.03|6989.03|6988.39|6988.39|0
1632234880000|2021-09-21 14:34:40|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|0
1632234890000|2021-09-21 14:34:50|6988.23|6988.23|6987.46|6987.46|6988.23|6988.23|6987.17|6987.17|0
1632234900000|2021-09-21 14:35:00|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|0
1632234910000|2021-09-21 14:35:10|6987|6987|6987|6987|6987|6987|6987|6987|0
1632234920000|2021-09-21 14:35:20|6986.51|6986.51|6985.5|6985.5|6986.51|6986.51|6985.5|6985.5|0
1632234930000|2021-09-21 14:35:30|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|0
1632234940000|2021-09-21 14:35:40|6985.5|6985.5|6985.82|6985.82|6985.82|6985.82|6985.5|6985.5|0
1632234950000|2021-09-21 14:35:50|6985.63|6985.63|6985.95|6985.95|6985.95|6985.95|6985.63|6985.63|0
1632234960000|2021-09-21 14:36:00|6986.24|6986.24|6986.7|6986.7|6986.7|6986.7|6985.74|6985.74|0
1632234970000|2021-09-21 14:36:10|6986.99|6986.99|6988.36|6988.36|6988.36|6988.36|6986.99|6986.99|0
1632234980000|2021-09-21 14:36:20|6988.71|6988.71|6988.71|6988.71|6988.71|6988.71|6988.71|6988.71|0
1632234990000|2021-09-21 14:36:30|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|0
1632235000000|2021-09-21 14:36:40|6988.1|6988.1|6987.79|6987.79|6988.1|6988.1|6987.79|6987.79|0
1632235010000|2021-09-21 14:36:50|6987.02|6987.02|6986.67|6986.67|6987.02|6987.02|6986.67|6986.67|0
1632235030000|2021-09-21 14:37:10|6986.96|6986.96|6987.92|6987.92|6987.92|6987.92|6986.96|6986.96|0
1632235040000|2021-09-21 14:37:20|6987.55|6987.55|6985.44|6985.44|6987.55|6987.55|6985.44|6985.44|0
1632235050000|2021-09-21 14:37:30|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|0
1632235060000|2021-09-21 14:37:40|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|0
1632235070000|2021-09-21 14:37:50|6984.89|6984.89|6984.58|6984.58|6984.89|6984.89|6984.58|6984.58|0
1632235080000|2021-09-21 14:38:00|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|0
1632235110000|2021-09-21 14:38:30|6984.3|6984.3|6983.36|6983.36|6984.3|6984.3|6983.36|6983.36|0
1632235120000|2021-09-21 14:38:40|6983.17|6983.17|6982.79|6982.79|6983.17|6983.17|6982.79|6982.79|0
1632235140000|2021-09-21 14:39:00|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|0
1632235150000|2021-09-21 14:39:10|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|0
1632235160000|2021-09-21 14:39:20|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|0
1632235180000|2021-09-21 14:39:40|6983.34|6983.34|6986.24|6986.24|6986.24|6986.24|6983.34|6983.34|0
1632235190000|2021-09-21 14:39:50|6986.43|6986.43|6987.06|6987.06|6987.06|6987.06|6986.24|6986.24|0
1632235200000|2021-09-21 14:40:00|6987.64|6987.64|6987.96|6987.96|6987.96|6987.96|6987.64|6987.64|0
1632235220000|2021-09-21 14:40:20|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|0
1632235230000|2021-09-21 14:40:30|6988.05|6988.05|6987.44|6987.44|6988.05|6988.05|6987.44|6987.44|0
1632235240000|2021-09-21 14:40:40|6987.08|6987.08|6986.76|6986.76|6987.08|6987.08|6986.57|6986.57|0
1632235250000|2021-09-21 14:40:50|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|0
1632235260000|2021-09-21 14:41:00|6985.95|6985.95|6985.59|6985.59|6985.95|6985.95|6985.59|6985.59|0
1632235270000|2021-09-21 14:41:10|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|0
1632235280000|2021-09-21 14:41:20|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|0
1632235290000|2021-09-21 14:41:30|6985.4|6985.4|6985.72|6985.72|6985.72|6985.72|6985.4|6985.4|0
1632235310000|2021-09-21 14:41:50|6985.91|6985.91|6986.54|6986.54|6986.54|6986.54|6985.91|6985.91|0
1632235320000|2021-09-21 14:42:00|6986.22|6986.22|6985.26|6985.26|6986.22|6986.22|6985.26|6985.26|0
1632235330000|2021-09-21 14:42:10|6984.3|6984.3|6984.69|6984.69|6984.69|6984.69|6984.3|6984.3|0
1632235340000|2021-09-21 14:42:20|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|0
1632235370000|2021-09-21 14:42:50|6986.01|6986.01|6985.59|6985.59|6987.1|6987.1|6985.59|6985.59|0
1632235380000|2021-09-21 14:43:00|6985.97|6985.97|6986.64|6986.64|6986.64|6986.64|6985.97|6985.97|0
1632235410000|2021-09-21 14:43:30|6987.14|6987.14|6987.51|6987.51|6987.51|6987.51|6987.14|6987.14|0
1632235430000|2021-09-21 14:43:50|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|0
1632235440000|2021-09-21 14:44:00|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|0
1632235450000|2021-09-21 14:44:10|6987.19|6987.19|6987.69|6987.69|6987.69|6987.69|6987.19|6987.19|0
1632235480000|2021-09-21 14:44:40|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|0
1632235490000|2021-09-21 14:44:50|6986.23|6986.23|6985.09|6985.09|6986.23|6986.23|6985.09|6985.09|0
1632235500000|2021-09-21 14:45:00|6984.77|6984.77|6986.58|6986.58|6986.58|6986.58|6984.77|6984.77|0
1632235510000|2021-09-21 14:45:10|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|0
1632235530000|2021-09-21 14:45:30|6985.45|6985.45|6985.1|6985.1|6985.45|6985.45|6985.1|6985.1|0
1632235550000|2021-09-21 14:45:50|6984.91|6984.91|6984.15|6984.15|6984.91|6984.91|6984.15|6984.15|0
1632235560000|2021-09-21 14:46:00|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|0
1632235600000|2021-09-21 14:46:40|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|0
1632235610000|2021-09-21 14:46:50|6984.12|6984.12|6985.13|6985.13|6985.13|6985.13|6984.12|6984.12|0
1632235630000|2021-09-21 14:47:10|6986.27|6986.27|6988.52|6988.52|6988.52|6988.52|6986.27|6986.27|0
1632235640000|2021-09-21 14:47:20|6988.81|6988.81|6988.93|6988.93|6988.93|6988.93|6988.43|6988.43|0
1632235650000|2021-09-21 14:47:30|6988.74|6988.74|6986.92|6986.92|6988.74|6988.74|6986.92|6986.92|0
1632235670000|2021-09-21 14:47:50|6986.54|6986.54|6986.18|6986.18|6986.54|6986.54|6986.18|6986.18|0
1632235680000|2021-09-21 14:48:00|6985.55|6985.55|6984.98|6984.98|6985.55|6985.55|6984.98|6984.98|0
1632235690000|2021-09-21 14:48:10|6984.69|6984.69|6983.65|6983.65|6984.69|6984.69|6983.65|6983.65|0
1632235700000|2021-09-21 14:48:20|6983.36|6983.36|6982.72|6982.72|6983.36|6983.36|6982.72|6982.72|0
1632235730000|2021-09-21 14:48:50|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|0
1632235740000|2021-09-21 14:49:00|6982.7|6982.7|6982.48|6982.48|6982.7|6982.7|6982.48|6982.48|0
1632235750000|2021-09-21 14:49:10|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|0
1632235760000|2021-09-21 14:49:20|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|0
1632235770000|2021-09-21 14:49:30|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|0
1632235780000|2021-09-21 14:49:40|6980.64|6980.64|6980.46|6980.46|6980.64|6980.64|6980.46|6980.46|0
1632235790000|2021-09-21 14:49:50|6980.1|6980.1|6978.02|6978.02|6980.1|6980.1|6978.02|6978.02|0
1632235800000|2021-09-21 14:50:00|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|0
1632235810000|2021-09-21 14:50:10|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|0
1632235820000|2021-09-21 14:50:20|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|0
1632235860000|2021-09-21 14:51:00|6978.45|6978.45|6977.89|6977.89|6978.45|6978.45|6977.89|6977.89|0
1632235870000|2021-09-21 14:51:10|6977.25|6977.25|6977.57|6977.57|6977.57|6977.57|6977.25|6977.25|0
1632235910000|2021-09-21 14:51:50|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|0
1632235930000|2021-09-21 14:52:10|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|0
1632235940000|2021-09-21 14:52:20|6977.25|6977.25|6976.93|6976.93|6977.25|6977.25|6976.93|6976.93|0
1632235950000|2021-09-21 14:52:30|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|0
1632235960000|2021-09-21 14:52:40|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|0
1632235980000|2021-09-21 14:53:00|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|0
1632235990000|2021-09-21 14:53:10|6977.57|6977.57|6976.96|6976.96|6977.57|6977.57|6976.96|6976.96|0
1632236000000|2021-09-21 14:53:20|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|0
1632236010000|2021-09-21 14:53:30|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|0
1632236020000|2021-09-21 14:53:40|6976.26|6976.26|6975.94|6975.94|6976.26|6976.26|6975.94|6975.94|0
1632236030000|2021-09-21 14:53:50|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|0
1632236040000|2021-09-21 14:54:00|6975.83|6975.83|6975.89|6975.89|6976.21|6976.21|6975.57|6975.57|0
1632236050000|2021-09-21 14:54:10|6975.39|6975.39|6975.04|6975.04|6975.39|6975.39|6975.04|6975.04|0
1632236060000|2021-09-21 14:54:20|6974.25|6974.25|6976.08|6976.08|6976.08|6976.08|6974.25|6974.25|0
1632236070000|2021-09-21 14:54:30|6976.46|6976.46|6977.03|6977.03|6977.03|6977.03|6976.46|6976.46|0
1632236080000|2021-09-21 14:54:40|6978.93|6978.93|6977.09|6977.09|6978.93|6978.93|6977.09|6977.09|0
1632236090000|2021-09-21 14:54:50|6976.77|6976.77|6978.25|6978.25|6978.25|6978.25|6976.77|6976.77|0
1632236100000|2021-09-21 14:55:00|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|0
1632236110000|2021-09-21 14:55:10|6977.55|6977.55|6977.49|6977.49|6977.55|6977.55|6977.17|6977.17|0
1632236120000|2021-09-21 14:55:20|6977.8|6977.8|6977.99|6977.99|6977.99|6977.99|6977.8|6977.8|0
1632236130000|2021-09-21 14:55:30|6977.7|6977.7|6978.34|6978.34|6978.34|6978.34|6977.7|6977.7|0
1632236140000|2021-09-21 14:55:40|6978.66|6978.66|6978.63|6978.63|6978.95|6978.95|6978.63|6978.63|0
1632236150000|2021-09-21 14:55:50|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|0
1632236160000|2021-09-21 14:56:00|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|0
1632236170000|2021-09-21 14:56:10|6979.07|6979.07|6980.27|6980.27|6980.27|6980.27|6979.07|6979.07|0
1632236180000|2021-09-21 14:56:20|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|0
1632236200000|2021-09-21 14:56:40|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|0
1632236210000|2021-09-21 14:56:50|6980.34|6980.34|6980.15|6980.15|6980.34|6980.34|6980.15|6980.15|0
1632236220000|2021-09-21 14:57:00|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|0
1632236230000|2021-09-21 14:57:10|6980.33|6980.33|6979.56|6979.56|6980.33|6980.33|6979.56|6979.56|0
1632236240000|2021-09-21 14:57:20|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|0
1632236260000|2021-09-21 14:57:40|6980.21|6980.21|6979.89|6979.89|6980.21|6980.21|6979.89|6979.89|0
1632236270000|2021-09-21 14:57:50|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|0
1632236290000|2021-09-21 14:58:10|6979.32|6979.32|6979.7|6979.7|6979.7|6979.7|6979.32|6979.32|0
1632236300000|2021-09-21 14:58:20|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|0
1632236330000|2021-09-21 14:58:50|6979.67|6979.67|6980.32|6980.32|6980.32|6980.32|6979.67|6979.67|0
1632236340000|2021-09-21 14:59:00|6979.96|6979.96|6979.71|6979.71|6980.32|6980.32|6979.71|6979.71|0
1632236350000|2021-09-21 14:59:10|6978.95|6978.95|6979.27|6979.27|6979.27|6979.27|6978.95|6978.95|0
1632236380000|2021-09-21 14:59:40|6978.91|6978.91|6980.05|6980.05|6980.05|6980.05|6978.91|6978.91|0
1632236390000|2021-09-21 14:59:50|6979.76|6979.76|6980.12|6980.12|6980.12|6980.12|6979.76|6979.76|0
1632236400000|2021-09-21 15:00:00|6980.88|6980.88|6981.26|6981.26|6981.26|6981.26|6980.88|6980.88|0
1632236410000|2021-09-21 15:00:10|6981.82|6981.82|6982.49|6982.49|6982.87|6982.87|6981.82|6981.82|0
1632236420000|2021-09-21 15:00:20|6982.17|6982.17|6981.88|6981.88|6982.17|6982.17|6981.88|6981.88|0
1632236430000|2021-09-21 15:00:30|6981.56|6981.56|6981.21|6981.21|6981.56|6981.56|6981.21|6981.21|0
1632236440000|2021-09-21 15:00:40|6980.83|6980.83|6980.54|6980.54|6980.83|6980.83|6980.54|6980.54|0
1632236450000|2021-09-21 15:00:50|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1632236460000|2021-09-21 15:01:00|6980.54|6980.54|6979.6|6979.6|6980.54|6980.54|6979.6|6979.6|0
1632236480000|2021-09-21 15:01:20|6979.92|6979.92|6980.5|6980.5|6980.5|6980.5|6979.92|6979.92|0
1632236490000|2021-09-21 15:01:30|6979.74|6979.74|6980.1|6980.1|6980.1|6980.1|6979.74|6979.74|0
1632236510000|2021-09-21 15:01:50|6980.47|6980.47|6980.77|6980.77|6981.15|6981.15|6980.47|6980.47|0
1632236520000|2021-09-21 15:02:00|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|0
1632236530000|2021-09-21 15:02:10|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|0
1632236540000|2021-09-21 15:02:20|6979.3|6979.3|6979.26|6979.26|6979.3|6979.3|6978.94|6978.94|0
1632236560000|2021-09-21 15:02:40|6978.9|6978.9|6978.72|6978.72|6978.9|6978.9|6978.72|6978.72|0
1632236570000|2021-09-21 15:02:50|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|0
1632236580000|2021-09-21 15:03:00|6978.55|6978.55|6979.04|6979.04|6979.04|6979.04|6978.55|6978.55|0
1632236590000|2021-09-21 15:03:10|6979.54|6979.54|6979.36|6979.36|6979.54|6979.54|6979.04|6979.04|0
1632236600000|2021-09-21 15:03:20|6979.65|6979.65|6980.94|6980.94|6980.94|6980.94|6979.65|6979.65|0
1632236610000|2021-09-21 15:03:30|6981.12|6981.12|6980.83|6980.83|6981.12|6981.12|6980.83|6980.83|0
1632236640000|2021-09-21 15:04:00|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|0
1632236650000|2021-09-21 15:04:10|6980.66|6980.66|6981.58|6981.58|6981.58|6981.58|6980.66|6980.66|0
1632236660000|2021-09-21 15:04:20|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|0
1632236670000|2021-09-21 15:04:30|6982.76|6982.76|6983.64|6983.64|6983.83|6983.83|6982.76|6982.76|0
1632236680000|2021-09-21 15:04:40|6983.26|6983.26|6983.79|6983.79|6983.79|6983.79|6982.52|6982.52|0
1632236690000|2021-09-21 15:04:50|6982.84|6982.84|6982.44|6982.44|6983.29|6983.29|6982.15|6982.15|0
1632236700000|2021-09-21 15:05:00|6982.79|6982.79|6981.64|6981.64|6982.79|6982.79|6981.64|6981.64|0
1632236710000|2021-09-21 15:05:10|6981.28|6981.28|6982.25|6982.25|6982.25|6982.25|6981.28|6981.28|0
1632236720000|2021-09-21 15:05:20|6983.24|6983.24|6984.14|6984.14|6984.14|6984.14|6983.24|6983.24|0
1632236740000|2021-09-21 15:05:40|6984.33|6984.33|6984.68|6984.68|6985.04|6985.04|6984.33|6984.33|0
1632236750000|2021-09-21 15:05:50|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|0
1632236760000|2021-09-21 15:06:00|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.36|6984.36|0
1632236770000|2021-09-21 15:06:10|6985.45|6985.45|6988.22|6988.22|6988.22|6988.22|6985.45|6985.45|0
1632236780000|2021-09-21 15:06:20|6988.98|6988.98|6989.91|6989.91|6989.91|6989.91|6988.98|6988.98|0
1632236790000|2021-09-21 15:06:30|6989.53|6989.53|6989.84|6989.84|6989.84|6989.84|6989.53|6989.53|0
1632236800000|2021-09-21 15:06:40|6988.7|6988.7|6988.61|6988.61|6989.24|6989.24|6988.61|6988.61|0
1632236810000|2021-09-21 15:06:50|6988.32|6988.32|6988.02|6988.02|6988.32|6988.32|6988.02|6988.02|0
1632236820000|2021-09-21 15:07:00|6987.64|6987.64|6987.01|6987.01|6987.64|6987.64|6987.01|6987.01|0
1632236830000|2021-09-21 15:07:10|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|0
1632236850000|2021-09-21 15:07:30|6987.64|6987.64|6988.92|6988.92|6988.92|6988.92|6987.64|6987.64|0
1632236860000|2021-09-21 15:07:40|6988.6|6988.6|6987.99|6987.99|6988.6|6988.6|6987.99|6987.99|0
1632236870000|2021-09-21 15:07:50|6988.63|6988.63|6987.99|6987.99|6988.63|6988.63|6987.99|6987.99|0
1632236880000|2021-09-21 15:08:00|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|0
1632236890000|2021-09-21 15:08:10|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|0
1632236900000|2021-09-21 15:08:20|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|0
1632236920000|2021-09-21 15:08:40|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|0
1632236930000|2021-09-21 15:08:50|6988.55|6988.55|6988.87|6988.87|6988.87|6988.87|6988.55|6988.55|0
1632236950000|2021-09-21 15:09:10|6989.5|6989.5|6989.83|6989.83|6990.15|6990.15|6989.5|6989.5|0
1632236960000|2021-09-21 15:09:20|6990.12|6990.12|6990.8|6990.8|6990.8|6990.8|6990.12|6990.12|0
1632236980000|2021-09-21 15:09:40|6991.18|6991.18|6991.74|6991.74|6991.74|6991.74|6991.18|6991.18|0
1632236990000|2021-09-21 15:09:50|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|0
1632237000000|2021-09-21 15:10:00|6991.61|6991.61|6993.42|6993.42|6993.42|6993.42|6991.61|6991.61|0
1632237010000|2021-09-21 15:10:10|6994.38|6994.38|6994.73|6994.73|6994.73|6994.73|6994.38|6994.38|0
1632237020000|2021-09-21 15:10:20|6995.11|6995.11|6995.86|6995.86|6995.86|6995.86|6995.11|6995.11|0
1632237040000|2021-09-21 15:10:40|6995.48|6995.48|6995.1|6995.1|6995.48|6995.48|6995.1|6995.1|0
1632237050000|2021-09-21 15:10:50|6995.6|6995.6|6995.91|6995.91|6995.91|6995.91|6995.6|6995.6|0
1632237060000|2021-09-21 15:11:00|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|0
1632237070000|2021-09-21 15:11:10|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|0
1632237080000|2021-09-21 15:11:20|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|0
1632237120000|2021-09-21 15:12:00|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1632237130000|2021-09-21 15:12:10|6994.02|6994.02|6992.61|6992.61|6994.02|6994.02|6992.61|6992.61|0
1632237140000|2021-09-21 15:12:20|6992.25|6992.25|6992.54|6992.54|6992.54|6992.54|6992.25|6992.25|0
1632237150000|2021-09-21 15:12:30|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|0
1632237160000|2021-09-21 15:12:40|6992.54|6992.54|6993.37|6993.37|6993.37|6993.37|6992.54|6992.54|0
1632237180000|2021-09-21 15:13:00|6993.05|6993.05|6993.34|6993.34|6993.34|6993.34|6993.05|6993.05|0
1632237190000|2021-09-21 15:13:10|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|0
1632237200000|2021-09-21 15:13:20|6993.34|6993.34|6993.7|6993.7|6993.7|6993.7|6993.34|6993.34|0
1632237220000|2021-09-21 15:13:40|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|0
1632237240000|2021-09-21 15:14:00|6993.53|6993.53|6994.09|6994.09|6994.09|6994.09|6993.53|6993.53|0
1632237250000|2021-09-21 15:14:10|6994.41|6994.41|6995.72|6995.72|6995.72|6995.72|6994.41|6994.41|0
1632237260000|2021-09-21 15:14:20|6996.21|6996.21|6996.02|6996.02|6996.21|6996.21|6996.02|6996.02|0
1632237270000|2021-09-21 15:14:30|6995.84|6995.84|6995.89|6995.89|6996.39|6996.39|6995.52|6995.52|0
1632237280000|2021-09-21 15:14:40|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|0
1632237290000|2021-09-21 15:14:50|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|0
1632237300000|2021-09-21 15:15:00|6995.61|6995.61|6995.55|6995.55|6995.61|6995.61|6994.91|6994.91|0
1632237310000|2021-09-21 15:15:10|6995.23|6995.23|6994.85|6994.85|6995.23|6995.23|6994.85|6994.85|0
1632237320000|2021-09-21 15:15:20|6994.56|6994.56|6994.56|6994.56|6994.91|6994.91|6994.56|6994.56|0
1632237330000|2021-09-21 15:15:30|6994.24|6994.24|6994.04|6994.04|6994.53|6994.53|6994.04|6994.04|0
1632237360000|2021-09-21 15:16:00|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|0
1632237370000|2021-09-21 15:16:10|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|0
1632237380000|2021-09-21 15:16:20|6993.18|6993.18|6992.5|6992.5|6993.18|6993.18|6992.5|6992.5|0
1632237390000|2021-09-21 15:16:30|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|0
1632237400000|2021-09-21 15:16:40|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|0
1632237410000|2021-09-21 15:16:50|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|0
1632237430000|2021-09-21 15:17:10|6992|6992|6991.68|6991.68|6992|6992|6991.68|6991.68|0
1632237440000|2021-09-21 15:17:20|6991.49|6991.49|6989.64|6989.64|6991.49|6991.49|6989.64|6989.64|0
1632237460000|2021-09-21 15:17:40|6989.96|6989.96|6990.28|6990.28|6990.28|6990.28|6989.96|6989.96|0
1632237480000|2021-09-21 15:18:00|6990.57|6990.57|6990.19|6990.19|6990.57|6990.57|6990.19|6990.19|0
1632237490000|2021-09-21 15:18:10|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|0
1632237510000|2021-09-21 15:18:30|6989.55|6989.55|6989.06|6989.06|6989.55|6989.55|6989.06|6989.06|0
1632237530000|2021-09-21 15:18:50|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|0
1632237540000|2021-09-21 15:19:00|6989.19|6989.19|6988.87|6988.87|6989.19|6989.19|6988.87|6988.87|0
1632237550000|2021-09-21 15:19:10|6988.51|6988.51|6987.52|6987.52|6988.51|6988.51|6987.52|6987.52|0
1632237560000|2021-09-21 15:19:20|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|0
1632237580000|2021-09-21 15:19:40|6988.22|6988.22|6988.54|6988.54|6988.54|6988.54|6988.22|6988.22|0
1632237590000|2021-09-21 15:19:50|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|0
1632237600000|2021-09-21 15:20:00|6989.04|6989.04|6990.19|6990.19|6990.19|6990.19|6989.04|6989.04|0
1632237610000|2021-09-21 15:20:10|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|0
1632237620000|2021-09-21 15:20:20|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|0
1632237630000|2021-09-21 15:20:30|6990.44|6990.44|6990.06|6990.06|6990.44|6990.44|6990.06|6990.06|0
1632237640000|2021-09-21 15:20:40|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|0
1632237650000|2021-09-21 15:20:50|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1632237660000|2021-09-21 15:21:00|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|0
1632237680000|2021-09-21 15:21:20|6990.16|6990.16|6989.97|6989.97|6990.16|6990.16|6989.97|6989.97|0
1632237690000|2021-09-21 15:21:30|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|0
1632237720000|2021-09-21 15:22:00|6989.87|6989.87|6988.82|6988.82|6989.87|6989.87|6988.21|6988.21|0
1632237740000|2021-09-21 15:22:20|6988.5|6988.5|6989.14|6989.14|6989.14|6989.14|6988.5|6988.5|0
1632237770000|2021-09-21 15:22:50|6989.5|6989.5|6989.81|6989.81|6989.81|6989.81|6989.5|6989.5|0
1632237780000|2021-09-21 15:23:00|6990|6990|6989.77|6989.77|6990.32|6990.32|6989.68|6989.68|0
1632237790000|2021-09-21 15:23:10|6989.45|6989.45|6988.5|6988.5|6989.45|6989.45|6988.5|6988.5|0
1632237800000|2021-09-21 15:23:20|6988.69|6988.69|6987.76|6987.76|6988.69|6988.69|6987.76|6987.76|0
1632237810000|2021-09-21 15:23:30|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6986.91|6986.91|0
1632237820000|2021-09-21 15:23:40|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|0
1632237830000|2021-09-21 15:23:50|6987.77|6987.77|6988.27|6988.27|6988.27|6988.27|6987.77|6987.77|0
1632237840000|2021-09-21 15:24:00|6987.89|6987.89|6988.19|6988.19|6988.19|6988.19|6987.51|6987.51|0
1632237870000|2021-09-21 15:24:30|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1632237880000|2021-09-21 15:24:40|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|0
1632237900000|2021-09-21 15:25:00|6987.74|6987.74|6989.02|6989.02|6989.4|6989.4|6987.74|6987.74|0
1632237910000|2021-09-21 15:25:10|6988.64|6988.64|6987.72|6987.72|6988.64|6988.64|6987.72|6987.72|0
1632237930000|2021-09-21 15:25:30|6988.67|6988.67|6987.59|6987.59|6988.67|6988.67|6987.59|6987.59|0
1632237940000|2021-09-21 15:25:40|6987.97|6987.97|6988.77|6988.77|6988.77|6988.77|6987.59|6987.59|0
1632237950000|2021-09-21 15:25:50|6989.09|6989.09|6989.47|6989.47|6989.47|6989.47|6989.09|6989.09|0
1632237970000|2021-09-21 15:26:10|6989.1|6989.1|6989.73|6989.73|6989.73|6989.73|6989.1|6989.1|0
1632237980000|2021-09-21 15:26:20|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|0
1632237990000|2021-09-21 15:26:30|6989.85|6989.85|6990.93|6990.93|6990.93|6990.93|6989.85|6989.85|0
1632238000000|2021-09-21 15:26:40|6991.3|6991.3|6991.85|6991.85|6991.85|6991.85|6991.3|6991.3|0
1632238010000|2021-09-21 15:26:50|6992.03|6992.03|6992.28|6992.28|6992.77|6992.77|6992.03|6992.03|0
1632238020000|2021-09-21 15:27:00|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|0
1632238030000|2021-09-21 15:27:10|6991.54|6991.54|6990.83|6990.83|6991.54|6991.54|6990.83|6990.83|0
1632238060000|2021-09-21 15:27:40|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|0
1632238070000|2021-09-21 15:27:50|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|0
1632238080000|2021-09-21 15:28:00|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|0
1632238090000|2021-09-21 15:28:10|6991.19|6991.19|6990.83|6990.83|6991.19|6991.19|6990.83|6990.83|0
1632238100000|2021-09-21 15:28:20|6990.07|6990.07|6987.71|6987.71|6990.07|6990.07|6987.71|6987.71|0
1632238110000|2021-09-21 15:28:30|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|0
1632238120000|2021-09-21 15:28:40|6986.69|6986.69|6986.15|6986.15|6986.69|6986.69|6986.15|6986.15|0
1632238130000|2021-09-21 15:28:50|6985.77|6985.77|6985.46|6985.46|6985.96|6985.96|6985.46|6985.46|0
1632238140000|2021-09-21 15:29:00|6986.23|6986.23|6985.26|6985.26|6986.23|6986.23|6985.26|6985.26|0
1632238150000|2021-09-21 15:29:10|6984.34|6984.34|6984.52|6984.52|6984.52|6984.52|6984.34|6984.34|0
1632238160000|2021-09-21 15:29:20|6983.94|6983.94|6983.75|6983.75|6983.94|6983.94|6983.75|6983.75|0
1632238170000|2021-09-21 15:29:30|6982.25|6982.25|6979.24|6979.24|6982.25|6982.25|6978.65|6978.65|0
1632238180000|2021-09-21 15:29:40|6979.6|6979.6|6979.1|6979.1|6979.6|6979.6|6978.18|6978.18|0
1632238190000|2021-09-21 15:29:50|6980.24|6980.24|6983.55|6983.55|6983.55|6983.55|6979.98|6979.98|0
1632294900000|2021-09-22 07:15:00|7067.49|7067.49|7069.91|7069.91|7069.91|7069.91|7067.49|7067.49|0
1632294910000|2021-09-22 07:15:10|7070.9|7070.9|7071.96|7071.96|7071.96|7071.96|7070.9|7070.9|0
1632294920000|2021-09-22 07:15:20|7072.6|7072.6|7072.98|7072.98|7072.98|7072.98|7072.6|7072.6|0
1632294950000|2021-09-22 07:15:50|7072.27|7072.27|7070.98|7070.98|7072.27|7072.27|7070.79|7070.79|0
1632294960000|2021-09-22 07:16:00|7070.41|7070.41|7069.75|7069.75|7070.41|7070.41|7069.75|7069.75|0
1632294970000|2021-09-22 07:16:10|7070.13|7070.13|7071.96|7071.96|7071.96|7071.96|7070.13|7070.13|0
1632294980000|2021-09-22 07:16:20|7072.92|7072.92|7072.41|7072.41|7072.92|7072.92|7072.41|7072.41|0
1632295010000|2021-09-22 07:16:50|7073.12|7073.12|7074.64|7074.64|7074.64|7074.64|7073.12|7073.12|0
1632295020000|2021-09-22 07:17:00|7074.28|7074.28|7074.1|7074.1|7074.28|7074.28|7074.1|7074.1|0
1632295040000|2021-09-22 07:17:20|7073.74|7073.74|7073.03|7073.03|7073.74|7073.74|7073.03|7073.03|0
1632295050000|2021-09-22 07:17:30|7072.67|7072.67|7072.35|7072.35|7072.67|7072.67|7072.35|7072.35|0
1632295060000|2021-09-22 07:17:40|7071.79|7071.79|7071.57|7071.57|7071.79|7071.79|7071.43|7071.43|0
1632295080000|2021-09-22 07:18:00|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|0
1632295090000|2021-09-22 07:18:10|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|0
1632295100000|2021-09-22 07:18:20|7070.36|7070.36|7070.04|7070.04|7070.36|7070.36|7070.04|7070.04|0
1632295110000|2021-09-22 07:18:30|7069.4|7069.4|7064.07|7064.07|7069.4|7069.4|7064.07|7064.07|0
1632295140000|2021-09-22 07:19:00|7063.69|7063.69|7063|7063|7064.07|7064.07|7063|7063|0
1632295160000|2021-09-22 07:19:20|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|0
1632295170000|2021-09-22 07:19:30|7064.52|7064.52|7064.33|7064.33|7064.52|7064.52|7064.33|7064.33|0
1632295180000|2021-09-22 07:19:40|7065.32|7065.32|7068.35|7068.35|7068.35|7068.35|7065.32|7065.32|0
1632295240000|2021-09-22 07:20:40|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|0
1632295250000|2021-09-22 07:20:50|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|0
1632295260000|2021-09-22 07:21:00|7066.74|7066.74|7066.45|7066.45|7066.74|7066.74|7066.45|7066.45|0
1632295280000|2021-09-22 07:21:20|7064.16|7064.16|7063.45|7063.45|7064.16|7064.16|7063.45|7063.45|0
1632295290000|2021-09-22 07:21:30|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|0
1632295300000|2021-09-22 07:21:40|7062.6|7062.6|7062.6|7062.6|7062.6|7062.6|7062.6|7062.6|0
1632295310000|2021-09-22 07:21:50|7062.39|7062.39|7062.6|7062.6|7062.6|7062.6|7062.39|7062.39|0
1632295340000|2021-09-22 07:22:20|7063.5|7063.5|7064.57|7064.57|7064.57|7064.57|7063.5|7063.5|0
1632295380000|2021-09-22 07:23:00|7065.71|7065.71|7066.09|7066.09|7066.09|7066.09|7065.71|7065.71|0
1632295390000|2021-09-22 07:23:10|7064.95|7064.95|7064.59|7064.59|7064.95|7064.95|7064.59|7064.59|0
1632295420000|2021-09-22 07:23:40|7065.16|7065.16|7065.53|7065.53|7065.53|7065.53|7065.16|7065.16|0
1632295430000|2021-09-22 07:23:50|7064.97|7064.97|7064.33|7064.33|7064.97|7064.97|7064.33|7064.33|0
1632295440000|2021-09-22 07:24:00|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|0
1632295450000|2021-09-22 07:24:10|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|0
1632295460000|2021-09-22 07:24:20|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|0
1632295470000|2021-09-22 07:24:30|7064.5|7064.5|7062.21|7062.21|7064.5|7064.5|7062.21|7062.21|0
1632295490000|2021-09-22 07:24:50|7062.78|7062.78|7063.53|7063.53|7063.53|7063.53|7062.78|7062.78|0
1632295500000|2021-09-22 07:25:00|7063.72|7063.72|7063.93|7063.93|7063.93|7063.93|7062.4|7062.4|0
1632295510000|2021-09-22 07:25:10|7063.55|7063.55|7063.42|7063.42|7063.74|7063.74|7063.42|7063.42|0
1632295520000|2021-09-22 07:25:20|7062.71|7062.71|7066.13|7066.13|7066.13|7066.13|7062.71|7062.71|0
1632295530000|2021-09-22 07:25:30|7066.49|7066.49|7060.83|7060.83|7066.49|7066.49|7060.08|7060.08|0
1632295540000|2021-09-22 07:25:40|7059.52|7059.52|7057.61|7057.61|7059.52|7059.52|7057.61|7057.61|0
1632295550000|2021-09-22 07:25:50|7057.42|7057.42|7057.08|7057.08|7057.42|7057.42|7056.35|7056.35|0
1632295560000|2021-09-22 07:26:00|7057.72|7057.72|7058.84|7058.84|7058.84|7058.84|7057.72|7057.72|0
1632295570000|2021-09-22 07:26:10|7059.8|7059.8|7059.86|7059.86|7059.86|7059.86|7059.51|7059.51|0
1632295580000|2021-09-22 07:26:20|7060.24|7060.24|7060.99|7060.99|7061.17|7061.17|7060.24|7060.24|0
1632295590000|2021-09-22 07:26:30|7061.36|7061.36|7062.61|7062.61|7062.61|7062.61|7061.36|7061.36|0
1632295600000|2021-09-22 07:26:40|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|0
1632295610000|2021-09-22 07:26:50|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|0
1632295620000|2021-09-22 07:27:00|7062.29|7062.29|7063.56|7063.56|7063.56|7063.56|7062.29|7062.29|0
1632295630000|2021-09-22 07:27:10|7064.13|7064.13|7064.31|7064.31|7064.31|7064.31|7064.13|7064.13|0
1632295640000|2021-09-22 07:27:20|7065.03|7065.03|7064.23|7064.23|7065.03|7065.03|7064.23|7064.23|0
1632295650000|2021-09-22 07:27:30|7064.04|7064.04|7064.42|7064.42|7064.42|7064.42|7063.85|7063.85|0
1632295690000|2021-09-22 07:28:10|7064.6|7064.6|7066.74|7066.74|7066.74|7066.74|7064.6|7064.6|0
1632295700000|2021-09-22 07:28:20|7068.65|7068.65|7071.51|7071.51|7071.51|7071.51|7068.65|7068.65|0
1632295710000|2021-09-22 07:28:30|7071.7|7071.7|7072.69|7072.69|7072.69|7072.69|7071.7|7071.7|0
1632295730000|2021-09-22 07:28:50|7071.74|7071.74|7071.74|7071.74|7071.74|7071.74|7071.74|7071.74|0
1632295770000|2021-09-22 07:29:30|7072.69|7072.69|7071.62|7071.62|7072.69|7072.69|7071.62|7071.62|0
1632295790000|2021-09-22 07:29:50|7071.81|7071.81|7071.81|7071.81|7071.81|7071.81|7071.81|7071.81|0
1632295810000|2021-09-22 07:30:10|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|0
1632295820000|2021-09-22 07:30:20|7071.93|7071.93|7071.22|7071.22|7071.93|7071.93|7071.22|7071.22|0
1632295830000|2021-09-22 07:30:30|7071.59|7071.59|7073.42|7073.42|7073.42|7073.42|7071.59|7071.59|0
1632295860000|2021-09-22 07:31:00|7073.92|7073.92|7073.28|7073.28|7073.92|7073.92|7073.28|7073.28|0
1632295890000|2021-09-22 07:31:30|7073.87|7073.87|7074.53|7074.53|7074.53|7074.53|7073.87|7073.87|0
1632295900000|2021-09-22 07:31:40|7073.95|7073.95|7074.9|7074.9|7074.9|7074.9|7073.95|7073.95|0
1632295930000|2021-09-22 07:32:10|7073.42|7073.42|7072.92|7072.92|7073.42|7073.42|7072.92|7072.92|0
1632295950000|2021-09-22 07:32:30|7071.65|7071.65|7071.08|7071.08|7071.84|7071.84|7071.08|7071.08|0
1632295960000|2021-09-22 07:32:40|7070.36|7070.36|7072.56|7072.56|7072.56|7072.56|7070.36|7070.36|0
1632295970000|2021-09-22 07:32:50|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|0
1632295980000|2021-09-22 07:33:00|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|0
1632295990000|2021-09-22 07:33:10|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|0
1632296000000|2021-09-22 07:33:20|7072.25|7072.25|7071.76|7071.76|7072.25|7072.25|7071.76|7071.76|0
1632296020000|2021-09-22 07:33:40|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|0
1632296040000|2021-09-22 07:34:00|7070.63|7070.63|7071.01|7071.01|7071.01|7071.01|7070.63|7070.63|0
1632296050000|2021-09-22 07:34:10|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|0
1632296060000|2021-09-22 07:34:20|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|0
1632296080000|2021-09-22 07:34:40|7070.48|7070.48|7071.05|7071.05|7071.05|7071.05|7070.48|7070.48|0
1632296110000|2021-09-22 07:35:10|7072.04|7072.04|7071.28|7071.28|7072.04|7072.04|7071.28|7071.28|0
1632296120000|2021-09-22 07:35:20|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|0
1632296130000|2021-09-22 07:35:30|7071.86|7071.86|7072.82|7072.82|7072.82|7072.82|7071.86|7071.86|0
1632296150000|2021-09-22 07:35:50|7071.86|7071.86|7071.51|7071.51|7071.86|7071.86|7071.51|7071.51|0
1632296160000|2021-09-22 07:36:00|7072.5|7072.5|7071.86|7071.86|7072.5|7072.5|7071.86|7071.86|0
1632296210000|2021-09-22 07:36:50|7070.44|7070.44|7069.85|7069.85|7070.44|7070.44|7069.85|7069.85|0
1632296220000|2021-09-22 07:37:00|7067.04|7067.04|7067.79|7067.79|7067.79|7067.79|7067.04|7067.04|0
1632296230000|2021-09-22 07:37:10|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|0
1632296280000|2021-09-22 07:38:00|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|0
1632296350000|2021-09-22 07:39:10|7064.5|7064.5|7065.77|7065.77|7065.77|7065.77|7064.5|7064.5|0
1632296360000|2021-09-22 07:39:20|7065.58|7065.58|7065.96|7065.96|7065.96|7065.96|7065.58|7065.58|0
1632296370000|2021-09-22 07:39:30|7066.28|7066.28|7066.28|7066.28|7066.28|7066.28|7066.28|7066.28|0
1632296390000|2021-09-22 07:39:50|7065.33|7065.33|7065.33|7065.33|7065.33|7065.33|7065.33|7065.33|0
1632296410000|2021-09-22 07:40:10|7065.14|7065.14|7064.65|7064.65|7065.14|7065.14|7064.65|7064.65|0
1632296440000|2021-09-22 07:40:40|7063.58|7063.58|7063.93|7063.93|7063.93|7063.93|7063.58|7063.58|0
1632296490000|2021-09-22 07:41:30|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|0
1632296500000|2021-09-22 07:41:40|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|0
1632296510000|2021-09-22 07:41:50|7061.74|7061.74|7060.32|7060.32|7061.74|7061.74|7060.32|7060.32|0
1632296540000|2021-09-22 07:42:20|7060.95|7060.95|7061.27|7061.27|7061.59|7061.59|7060.95|7060.95|0
1632296550000|2021-09-22 07:42:30|7060|7060|7060|7060|7060|7060|7060|7060|0
1632296590000|2021-09-22 07:43:10|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|0
1632296620000|2021-09-22 07:43:40|7059.12|7059.12|7059.89|7059.89|7059.89|7059.89|7059.12|7059.12|0
1632296640000|2021-09-22 07:44:00|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|0
1632296650000|2021-09-22 07:44:10|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|0
1632296680000|2021-09-22 07:44:40|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|0
1632296690000|2021-09-22 07:44:50|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|0
1632296700000|2021-09-22 07:45:00|7057.41|7057.41|7057.41|7057.41|7057.41|7057.41|7057.41|7057.41|0
1632296710000|2021-09-22 07:45:10|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|0
1632296720000|2021-09-22 07:45:20|7057.47|7057.47|7058.04|7058.04|7058.04|7058.04|7057.47|7057.47|0
1632296730000|2021-09-22 07:45:30|7059.92|7059.92|7060.21|7060.21|7060.21|7060.21|7059.92|7059.92|0
1632296740000|2021-09-22 07:45:40|7060.96|7060.96|7060.96|7060.96|7060.96|7060.96|7060.96|7060.96|0
1632296750000|2021-09-22 07:45:50|7060.2|7060.2|7060.69|7060.69|7060.69|7060.69|7060.2|7060.2|0
1632296760000|2021-09-22 07:46:00|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|0
1632296770000|2021-09-22 07:46:10|7060.73|7060.73|7060.41|7060.41|7060.73|7060.73|7060.41|7060.41|0
1632296780000|2021-09-22 07:46:20|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|0
1632296790000|2021-09-22 07:46:30|7060.13|7060.13|7060.63|7060.63|7060.63|7060.63|7060.13|7060.13|0
1632296800000|2021-09-22 07:46:40|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|0
1632296810000|2021-09-22 07:46:50|7061.08|7061.08|7060.57|7060.57|7061.08|7061.08|7059.61|7059.61|0
1632296830000|2021-09-22 07:47:10|7061.06|7061.06|7061.63|7061.63|7061.63|7061.63|7061.06|7061.06|0
1632296840000|2021-09-22 07:47:20|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|0
1632296850000|2021-09-22 07:47:30|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|0
1632296870000|2021-09-22 07:47:50|7064.44|7064.44|7065.07|7065.07|7065.07|7065.07|7064.44|7064.44|0
1632296890000|2021-09-22 07:48:10|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|0
1632296930000|2021-09-22 07:48:50|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|0
1632296940000|2021-09-22 07:49:00|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|0
1632296960000|2021-09-22 07:49:20|7065.19|7065.19|7065.9|7065.9|7065.9|7065.9|7065.19|7065.19|0
1632296970000|2021-09-22 07:49:30|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|0
1632296990000|2021-09-22 07:49:50|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|0
1632297000000|2021-09-22 07:50:00|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|0
1632297010000|2021-09-22 07:50:10|7066.16|7066.16|7066.87|7066.87|7066.87|7066.87|7066.16|7066.16|0
1632297040000|2021-09-22 07:50:40|7065.88|7065.88|7063.86|7063.86|7065.88|7065.88|7063.86|7063.86|0
1632297060000|2021-09-22 07:51:00|7063.48|7063.48|7062.84|7062.84|7063.48|7063.48|7062.84|7062.84|0
1632297070000|2021-09-22 07:51:10|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|0
1632297100000|2021-09-22 07:51:40|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|0
1632297110000|2021-09-22 07:51:50|7061.94|7061.94|7061.23|7061.23|7061.94|7061.94|7061.23|7061.23|0
1632297120000|2021-09-22 07:52:00|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|0
1632297130000|2021-09-22 07:52:10|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|0
1632297150000|2021-09-22 07:52:30|7058.95|7058.95|7058.69|7058.69|7058.95|7058.95|7058.05|7058.05|0
1632297160000|2021-09-22 07:52:40|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|0
1632297170000|2021-09-22 07:52:50|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|0
1632297210000|2021-09-22 07:53:30|7059.01|7059.01|7058.44|7058.44|7059.01|7059.01|7058.44|7058.44|0
1632297240000|2021-09-22 07:54:00|7058.82|7058.82|7058.71|7058.71|7059.39|7059.39|7057.61|7057.61|0
1632297250000|2021-09-22 07:54:10|7057.43|7057.43|7057.46|7057.46|7057.46|7057.46|7057.14|7057.14|0
1632297260000|2021-09-22 07:54:20|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|0
1632297270000|2021-09-22 07:54:30|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|0
1632297300000|2021-09-22 07:55:00|7058.19|7058.19|7058.01|7058.01|7058.19|7058.19|7058.01|7058.01|0
1632297310000|2021-09-22 07:55:10|7057.3|7057.3|7056.94|7056.94|7057.3|7057.3|7056.94|7056.94|0
1632297320000|2021-09-22 07:55:20|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|0
1632297340000|2021-09-22 07:55:40|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|0
1632297350000|2021-09-22 07:55:50|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|0
1632297360000|2021-09-22 07:56:00|7056.81|7056.81|7055.82|7055.82|7056.81|7056.81|7055.82|7055.82|0
1632297370000|2021-09-22 07:56:10|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|0
1632297390000|2021-09-22 07:56:30|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|0
1632297410000|2021-09-22 07:56:50|7056.5|7056.5|7056.29|7056.29|7056.5|7056.5|7056.29|7056.29|0
1632297420000|2021-09-22 07:57:00|7055.3|7055.3|7055.47|7055.47|7056.29|7056.29|7055.3|7055.3|0
1632297440000|2021-09-22 07:57:20|7054.76|7054.76|7055.75|7055.75|7055.75|7055.75|7054.76|7054.76|0
1632297450000|2021-09-22 07:57:30|7055.4|7055.4|7055.4|7055.4|7055.4|7055.4|7055.4|7055.4|0
1632297460000|2021-09-22 07:57:40|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|0
1632297480000|2021-09-22 07:58:00|7054.65|7054.65|7055.4|7055.4|7055.4|7055.4|7054.65|7054.65|0
1632297510000|2021-09-22 07:58:30|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|0
1632297520000|2021-09-22 07:58:40|7053.75|7053.75|7052.29|7052.29|7053.75|7053.75|7052.29|7052.29|0
1632297530000|2021-09-22 07:58:50|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|0
1632297540000|2021-09-22 07:59:00|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|0
1632297550000|2021-09-22 07:59:10|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|0
1632297570000|2021-09-22 07:59:30|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|0
1632297580000|2021-09-22 07:59:40|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|0
1632297590000|2021-09-22 07:59:50|7052.82|7052.82|7053.32|7053.32|7053.32|7053.32|7052.82|7052.82|0
1632297600000|2021-09-22 08:00:00|7053|7053|7051.36|7051.36|7053|7053|7051.36|7051.36|0
1632297610000|2021-09-22 08:00:10|7050.09|7050.09|7050.73|7050.73|7050.73|7050.73|7050.09|7050.09|0
1632297620000|2021-09-22 08:00:20|7050.35|7050.35|7050.99|7050.99|7050.99|7050.99|7050.35|7050.35|0
1632297670000|2021-09-22 08:01:10|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|0
1632297760000|2021-09-22 08:02:40|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|0
1632297770000|2021-09-22 08:02:50|7050.82|7050.82|7049.79|7049.79|7050.82|7050.82|7049.79|7049.79|0
1632297780000|2021-09-22 08:03:00|7048.65|7048.65|7047.41|7047.41|7048.65|7048.65|7047.41|7047.41|0
1632297790000|2021-09-22 08:03:10|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|0
1632297800000|2021-09-22 08:03:20|7047.83|7047.83|7047.19|7047.19|7047.83|7047.83|7047.19|7047.19|0
1632297810000|2021-09-22 08:03:30|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|0
1632297840000|2021-09-22 08:04:00|7046.55|7046.55|7045.9|7045.9|7046.55|7046.55|7045.9|7045.9|0
1632297860000|2021-09-22 08:04:20|7045.58|7045.58|7045.87|7045.87|7045.87|7045.87|7045.58|7045.58|0
1632297890000|2021-09-22 08:04:50|7046.63|7046.63|7046.25|7046.25|7046.63|7046.63|7046.25|7046.25|0
1632297910000|2021-09-22 08:05:10|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|0
1632297930000|2021-09-22 08:05:30|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|0
1632297970000|2021-09-22 08:06:10|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|0
1632298020000|2021-09-22 08:07:00|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|0
1632298040000|2021-09-22 08:07:20|7046.49|7046.49|7047.44|7047.44|7047.44|7047.44|7046.49|7046.49|0
1632298070000|2021-09-22 08:07:50|7048.32|7048.32|7049.74|7049.74|7049.74|7049.74|7048.32|7048.32|0
1632298090000|2021-09-22 08:08:10|7049.45|7049.45|7048.79|7048.79|7049.74|7049.74|7048.79|7048.79|0
1632298120000|2021-09-22 08:08:40|7049.86|7049.86|7049.31|7049.31|7049.86|7049.86|7049.31|7049.31|0
1632298150000|2021-09-22 08:09:10|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|0
1632298160000|2021-09-22 08:09:20|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|0
1632298200000|2021-09-22 08:10:00|7049.49|7049.49|7049.49|7049.49|7049.87|7049.87|7049.49|7049.49|0
1632298210000|2021-09-22 08:10:10|7050.44|7050.44|7050.12|7050.12|7050.44|7050.44|7050.12|7050.12|0
1632298220000|2021-09-22 08:10:20|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|0
1632298250000|2021-09-22 08:10:50|7050.83|7050.83|7050.2|7050.2|7050.83|7050.83|7050.2|7050.2|0
1632298290000|2021-09-22 08:11:30|7051.15|7051.15|7050.97|7050.97|7051.15|7051.15|7050.97|7050.97|0
1632298320000|2021-09-22 08:12:00|7050.38|7050.38|7050.18|7050.18|7050.76|7050.76|7050.18|7050.18|0
1632298330000|2021-09-22 08:12:10|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|0
1632298350000|2021-09-22 08:12:30|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|0
1632298360000|2021-09-22 08:12:40|7049.79|7049.79|7049.2|7049.2|7049.79|7049.79|7049.2|7049.2|0
1632298370000|2021-09-22 08:12:50|7048.91|7048.91|7048.59|7048.59|7048.91|7048.91|7048.59|7048.59|0
1632298390000|2021-09-22 08:13:10|7048.88|7048.88|7049.26|7049.26|7049.26|7049.26|7048.88|7048.88|0
1632298430000|2021-09-22 08:13:50|7049.63|7049.63|7049.82|7049.82|7049.82|7049.82|7049.63|7049.63|0
1632298440000|2021-09-22 08:14:00|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|0
1632298500000|2021-09-22 08:15:00|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|0
1632298520000|2021-09-22 08:15:20|7051.11|7051.11|7053.88|7053.88|7053.88|7053.88|7051.11|7051.11|0
1632298530000|2021-09-22 08:15:30|7053.5|7053.5|7053.82|7053.82|7053.82|7053.82|7053.5|7053.5|0
1632298540000|2021-09-22 08:15:40|7054.14|7054.14|7054.45|7054.45|7054.45|7054.45|7054.14|7054.14|0
1632298550000|2021-09-22 08:15:50|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|0
1632298560000|2021-09-22 08:16:00|7054.89|7054.89|7055.2|7055.2|7055.2|7055.2|7054.89|7054.89|0
1632298590000|2021-09-22 08:16:30|7054.83|7054.83|7054.5|7054.5|7054.83|7054.83|7054.18|7054.18|0
1632298600000|2021-09-22 08:16:40|7054.31|7054.31|7053.99|7053.99|7054.31|7054.31|7053.99|7053.99|0
1632298610000|2021-09-22 08:16:50|7054.76|7054.76|7055.07|7055.07|7055.07|7055.07|7054.76|7054.76|0
1632298620000|2021-09-22 08:17:00|7055.26|7055.26|7054.87|7054.87|7055.45|7055.45|7054.87|7054.87|0
1632298630000|2021-09-22 08:17:10|7054.55|7054.55|7054.55|7054.55|7054.55|7054.55|7054.55|7054.55|0
1632298680000|2021-09-22 08:18:00|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|0
1632298690000|2021-09-22 08:18:10|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|0
1632298700000|2021-09-22 08:18:20|7055.96|7055.96|7056.15|7056.15|7056.15|7056.15|7055.96|7055.96|0
1632298730000|2021-09-22 08:18:50|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1632298750000|2021-09-22 08:19:10|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|0
1632298770000|2021-09-22 08:19:30|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|0
1632298780000|2021-09-22 08:19:40|7055.79|7055.79|7054.97|7054.97|7055.79|7055.79|7054.97|7054.97|0
1632298790000|2021-09-22 08:19:50|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|0
1632298800000|2021-09-22 08:20:00|7055.68|7055.68|7056.04|7056.04|7056.04|7056.04|7055.68|7055.68|0
1632298820000|2021-09-22 08:20:20|7056.67|7056.67|7057.25|7057.25|7057.25|7057.25|7056.67|7056.67|0
1632298830000|2021-09-22 08:20:30|7056.94|7056.94|7056.87|7056.87|7057.25|7057.25|7056.87|7056.87|0
1632298840000|2021-09-22 08:20:40|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|0
1632298860000|2021-09-22 08:21:00|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|0
1632298870000|2021-09-22 08:21:10|7056.69|7056.69|7057.07|7057.07|7057.07|7057.07|7056.69|7056.69|0
1632298890000|2021-09-22 08:21:30|7056.72|7056.72|7056.55|7056.55|7056.91|7056.91|7056.2|7056.2|0
1632298900000|2021-09-22 08:21:40|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|0
1632298910000|2021-09-22 08:21:50|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|0
1632298940000|2021-09-22 08:22:20|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|0
1632298950000|2021-09-22 08:22:30|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|0
1632298960000|2021-09-22 08:22:40|7055.38|7055.38|7055.57|7055.57|7055.57|7055.57|7055.19|7055.19|0
1632298990000|2021-09-22 08:23:10|7054.86|7054.86|7055.62|7055.62|7055.62|7055.62|7054.86|7054.86|0
1632299020000|2021-09-22 08:23:40|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|0
1632299060000|2021-09-22 08:24:20|7055.07|7055.07|7055.26|7055.26|7055.26|7055.26|7055.07|7055.07|0
1632299090000|2021-09-22 08:24:50|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1632299100000|2021-09-22 08:25:00|7054.98|7054.98|7055.34|7055.34|7055.34|7055.34|7054.98|7054.98|0
1632299120000|2021-09-22 08:25:20|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|0
1632299160000|2021-09-22 08:26:00|7057.6|7057.6|7056.84|7056.84|7057.6|7057.6|7056.84|7056.84|0
1632299170000|2021-09-22 08:26:10|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|0
1632299180000|2021-09-22 08:26:20|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|0
1632299210000|2021-09-22 08:26:50|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|0
1632299230000|2021-09-22 08:27:10|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|0
1632299250000|2021-09-22 08:27:30|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|0
1632299290000|2021-09-22 08:28:10|7058.7|7058.7|7057.63|7057.63|7058.7|7058.7|7057.27|7057.27|0
1632299300000|2021-09-22 08:28:20|7057.27|7057.27|7056.28|7056.28|7057.27|7057.27|7055.93|7055.93|0
1632299310000|2021-09-22 08:28:30|7055.99|7055.99|7056.28|7056.28|7056.28|7056.28|7055.99|7055.99|0
1632299320000|2021-09-22 08:28:40|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|0
1632299330000|2021-09-22 08:28:50|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|0
1632299340000|2021-09-22 08:29:00|7055.57|7055.57|7055.21|7055.21|7055.57|7055.57|7055.21|7055.21|0
1632299360000|2021-09-22 08:29:20|7054.86|7054.86|7055.42|7055.42|7055.42|7055.42|7054.86|7054.86|0
1632299370000|2021-09-22 08:29:30|7055.78|7055.78|7055.96|7055.96|7055.96|7055.96|7055.78|7055.78|0
1632299380000|2021-09-22 08:29:40|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|0
1632299390000|2021-09-22 08:29:50|7056.13|7056.13|7056.45|7056.45|7056.45|7056.45|7056.13|7056.13|0
1632299400000|2021-09-22 08:30:00|7056.16|7056.16|7055.87|7055.87|7056.16|7056.16|7055.87|7055.87|0
1632299410000|2021-09-22 08:30:10|7055.51|7055.51|7054.84|7054.84|7055.51|7055.51|7054.84|7054.84|0
1632299430000|2021-09-22 08:30:30|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|0
1632299440000|2021-09-22 08:30:40|7054.84|7054.84|7055.19|7055.19|7055.19|7055.19|7054.84|7054.84|0
1632299470000|2021-09-22 08:31:10|7054.56|7054.56|7054.08|7054.08|7054.56|7054.56|7054.08|7054.08|0
1632299480000|2021-09-22 08:31:20|7053.12|7053.12|7051.6|7051.6|7053.12|7053.12|7051.25|7051.25|0
1632299530000|2021-09-22 08:32:10|7051.29|7051.29|7051.9|7051.9|7051.9|7051.9|7051.29|7051.29|0
1632299540000|2021-09-22 08:32:20|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|0
1632299550000|2021-09-22 08:32:30|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1632299560000|2021-09-22 08:32:40|7053.61|7053.61|7055.04|7055.04|7055.04|7055.04|7053.61|7053.61|0
1632299570000|2021-09-22 08:32:50|7055.99|7055.99|7057.41|7057.41|7057.41|7057.41|7055.99|7055.99|0
1632299580000|2021-09-22 08:33:00|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|0
1632299590000|2021-09-22 08:33:10|7056.34|7056.34|7058.48|7058.48|7058.48|7058.48|7056.34|7056.34|0
1632299600000|2021-09-22 08:33:20|7057.98|7057.98|7057.27|7057.27|7057.98|7057.98|7057.27|7057.27|0
1632299610000|2021-09-22 08:33:30|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|0
1632299620000|2021-09-22 08:33:40|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|0
1632299660000|2021-09-22 08:34:20|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1632299670000|2021-09-22 08:34:30|7056.8|7056.8|7057.16|7057.16|7057.16|7057.16|7056.8|7056.8|0
1632299680000|2021-09-22 08:34:40|7057.48|7057.48|7058.55|7058.55|7058.55|7058.55|7057.48|7057.48|0
1632299690000|2021-09-22 08:34:50|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|0
1632299700000|2021-09-22 08:35:00|7058.42|7058.42|7058.1|7058.1|7058.42|7058.42|7058.1|7058.1|0
1632299710000|2021-09-22 08:35:10|7060|7060|7060|7060|7060|7060|7060|7060|0
1632299720000|2021-09-22 08:35:20|7060.57|7060.57|7061.47|7061.47|7061.47|7061.47|7060.57|7060.57|0
1632299750000|2021-09-22 08:35:50|7062.23|7062.23|7062.99|7062.99|7062.99|7062.99|7062.23|7062.23|0
1632299760000|2021-09-22 08:36:00|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|0
1632299810000|2021-09-22 08:36:50|7063.12|7063.12|7063.47|7063.47|7063.47|7063.47|7063.12|7063.12|0
1632299820000|2021-09-22 08:37:00|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|0
1632299850000|2021-09-22 08:37:30|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|0
1632299870000|2021-09-22 08:37:50|7063.78|7063.78|7062.91|7062.91|7063.78|7063.78|7062.91|7062.91|0
1632299880000|2021-09-22 08:38:00|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|0
1632299910000|2021-09-22 08:38:30|7062.2|7062.2|7061.84|7061.84|7062.2|7062.2|7061.84|7061.84|0
1632299920000|2021-09-22 08:38:40|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|0
1632299930000|2021-09-22 08:38:50|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|0
1632299940000|2021-09-22 08:39:00|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|0
1632299970000|2021-09-22 08:39:30|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|0
1632299990000|2021-09-22 08:39:50|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|0
1632300040000|2021-09-22 08:40:40|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|0
1632300050000|2021-09-22 08:40:50|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|0
1632300080000|2021-09-22 08:41:20|7063.99|7063.99|7061.75|7061.75|7063.99|7063.99|7061.75|7061.75|0
1632300090000|2021-09-22 08:41:30|7062.33|7062.33|7062.63|7062.63|7062.63|7062.63|7062.33|7062.33|0
1632300120000|2021-09-22 08:42:00|7063.12|7063.12|7062.63|7062.63|7063.12|7063.12|7062.63|7062.63|0
1632300160000|2021-09-22 08:42:40|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|0
1632300190000|2021-09-22 08:43:10|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|0
1632300210000|2021-09-22 08:43:30|7061.88|7061.88|7062.23|7062.23|7062.23|7062.23|7061.88|7061.88|0
1632300220000|2021-09-22 08:43:40|7062.95|7062.95|7063.26|7063.26|7063.26|7063.26|7062.63|7062.63|0
1632300250000|2021-09-22 08:44:10|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|0
1632300260000|2021-09-22 08:44:20|7064.16|7064.16|7065.12|7065.12|7065.12|7065.12|7064.16|7064.16|0
1632300380000|2021-09-22 08:46:20|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|0
1632300390000|2021-09-22 08:46:30|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|0
1632300400000|2021-09-22 08:46:40|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|0
1632300420000|2021-09-22 08:47:00|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|0
1632300430000|2021-09-22 08:47:10|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|0
1632300470000|2021-09-22 08:47:50|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|0
1632300480000|2021-09-22 08:48:00|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|0
1632300500000|2021-09-22 08:48:20|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|0
1632300510000|2021-09-22 08:48:30|7067.88|7067.88|7068.51|7068.51|7068.51|7068.51|7067.88|7067.88|0
1632300520000|2021-09-22 08:48:40|7068.87|7068.87|7068.55|7068.55|7068.87|7068.87|7068.55|7068.55|0
1632300540000|2021-09-22 08:49:00|7068.2|7068.2|7067.84|7067.84|7068.2|7068.2|7067.84|7067.84|0
1632300550000|2021-09-22 08:49:10|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|7067.26|7067.26|0
1632300560000|2021-09-22 08:49:20|7067.9|7067.9|7067.9|7067.9|7067.9|7067.9|7067.9|7067.9|0
1632300600000|2021-09-22 08:50:00|7067.41|7067.41|7067.7|7067.7|7067.7|7067.7|7067.41|7067.41|0
1632300610000|2021-09-22 08:50:10|7067.41|7067.41|7067.41|7067.41|7067.41|7067.41|7067.41|7067.41|0
1632300620000|2021-09-22 08:50:20|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|0
1632300640000|2021-09-22 08:50:40|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|0
1632300650000|2021-09-22 08:50:50|7069.24|7069.24|7068.92|7068.92|7069.24|7069.24|7068.92|7068.92|0
1632300660000|2021-09-22 08:51:00|7068.57|7068.57|7067.51|7067.51|7068.57|7068.57|7067.51|7067.51|0
1632300670000|2021-09-22 08:51:10|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|0
1632300720000|2021-09-22 08:52:00|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|0
1632300770000|2021-09-22 08:52:50|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|0
1632300790000|2021-09-22 08:53:10|7069.74|7069.74|7069.74|7069.74|7070.1|7070.1|7069.74|7069.74|0
1632300840000|2021-09-22 08:54:00|7068.79|7068.79|7069.1|7069.1|7069.1|7069.1|7068.79|7068.79|0
1632300850000|2021-09-22 08:54:10|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|0
1632300860000|2021-09-22 08:54:20|7068.66|7068.66|7068.98|7068.98|7068.98|7068.98|7068.66|7068.66|0
1632300880000|2021-09-22 08:54:40|7069.34|7069.34|7068.98|7068.98|7069.34|7069.34|7068.98|7068.98|0
1632300890000|2021-09-22 08:54:50|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|0
1632300900000|2021-09-22 08:55:00|7070.34|7070.34|7069.97|7069.97|7070.53|7070.53|7069.97|7069.97|0
1632300910000|2021-09-22 08:55:10|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|0
1632300920000|2021-09-22 08:55:20|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|0
1632300960000|2021-09-22 08:56:00|7070.19|7070.19|7069.29|7069.29|7070.19|7070.19|7069.29|7069.29|0
1632300970000|2021-09-22 08:56:10|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|0
1632300980000|2021-09-22 08:56:20|7069.6|7069.6|7069.99|7069.99|7069.99|7069.99|7069.35|7069.35|0
1632300990000|2021-09-22 08:56:30|7069.63|7069.63|7069.63|7069.63|7069.63|7069.63|7069.63|7069.63|0
1632301040000|2021-09-22 08:57:20|7069.34|7069.34|7069.32|7069.32|7069.34|7069.34|7069.03|7069.03|0
1632301050000|2021-09-22 08:57:30|7069.67|7069.67|7070.03|7070.03|7070.03|7070.03|7069.67|7069.67|0
1632301060000|2021-09-22 08:57:40|7069.84|7069.84|7069.48|7069.48|7069.84|7069.84|7069.48|7069.48|0
1632301070000|2021-09-22 08:57:50|7069.67|7069.67|7069.48|7069.48|7069.67|7069.67|7069.48|7069.48|0
1632301110000|2021-09-22 08:58:30|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|0
1632301140000|2021-09-22 08:59:00|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|0
1632301160000|2021-09-22 08:59:20|7067.95|7067.95|7067.34|7067.34|7067.95|7067.95|7067.34|7067.34|0
1632301180000|2021-09-22 08:59:40|7067.92|7067.92|7068.56|7068.56|7068.56|7068.56|7067.92|7067.92|0
1632301190000|2021-09-22 08:59:50|7068.37|7068.37|7068.37|7068.37|7068.37|7068.37|7068.37|7068.37|0
1632301200000|2021-09-22 09:00:00|7068.56|7068.56|7071.02|7071.02|7071.02|7071.02|7068.56|7068.56|0
1632301220000|2021-09-22 09:00:20|7070.83|7070.83|7069.7|7069.7|7070.83|7070.83|7069.51|7069.51|0
1632301240000|2021-09-22 09:00:40|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|0
1632301320000|2021-09-22 09:02:00|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1632301330000|2021-09-22 09:02:10|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|0
1632301340000|2021-09-22 09:02:20|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|0
1632301350000|2021-09-22 09:02:30|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7068.99|7068.99|0
1632301360000|2021-09-22 09:02:40|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|0
1632301400000|2021-09-22 09:03:20|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|0
1632301420000|2021-09-22 09:03:40|7070.03|7070.03|7070.67|7070.67|7070.67|7070.67|7070.03|7070.03|0
1632301460000|2021-09-22 09:04:20|7071.25|7071.25|7070.25|7070.25|7071.25|7071.25|7070.25|7070.25|0
1632301480000|2021-09-22 09:04:40|7070.6|7070.6|7070.6|7070.6|7070.6|7070.6|7070.6|7070.6|0
1632301490000|2021-09-22 09:04:50|7071.1|7071.1|7071.59|7071.59|7071.59|7071.59|7071.1|7071.1|0
1632301500000|2021-09-22 09:05:00|7071.97|7071.97|7071.68|7071.68|7071.97|7071.97|7071.68|7071.68|0
1632301520000|2021-09-22 09:05:20|7072.17|7072.17|7073.32|7073.32|7073.32|7073.32|7072.17|7072.17|0
1632301560000|2021-09-22 09:06:00|7073.03|7073.03|7072.75|7072.75|7073.03|7073.03|7072.39|7072.39|0
1632301580000|2021-09-22 09:06:20|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|0
1632301610000|2021-09-22 09:06:50|7073.09|7073.09|7075.66|7075.66|7075.66|7075.66|7073.09|7073.09|0
1632301620000|2021-09-22 09:07:00|7075.85|7075.85|7076.5|7076.5|7076.5|7076.5|7075.85|7075.85|0
1632301660000|2021-09-22 09:07:40|7076.82|7076.82|7076.18|7076.18|7076.82|7076.82|7076.18|7076.18|0
1632301730000|2021-09-22 09:08:50|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|0
1632301770000|2021-09-22 09:09:30|7075.51|7075.51|7076.14|7076.14|7076.14|7076.14|7075.51|7075.51|0
1632301780000|2021-09-22 09:09:40|7075.85|7075.85|7075.5|7075.5|7075.85|7075.85|7075.5|7075.5|0
1632301790000|2021-09-22 09:09:50|7076.08|7076.08|7075.72|7075.72|7076.08|7076.08|7075.72|7075.72|0
1632301810000|2021-09-22 09:10:10|7076.08|7076.08|7076.44|7076.44|7076.44|7076.44|7076.08|7076.08|0
1632301820000|2021-09-22 09:10:20|7077.07|7077.07|7076.44|7076.44|7077.07|7077.07|7076.44|7076.44|0
1632301850000|2021-09-22 09:10:50|7076.81|7076.81|7077.13|7077.13|7077.13|7077.13|7076.81|7076.81|0
1632301860000|2021-09-22 09:11:00|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|0
1632301900000|2021-09-22 09:11:40|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|0
1632301930000|2021-09-22 09:12:10|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|0
1632301940000|2021-09-22 09:12:20|7078.95|7078.95|7078.59|7078.59|7078.95|7078.95|7078.59|7078.59|0
1632301990000|2021-09-22 09:13:10|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|0
1632302000000|2021-09-22 09:13:20|7078.56|7078.56|7079.84|7079.84|7079.84|7079.84|7078.56|7078.56|0
1632302010000|2021-09-22 09:13:30|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|0
1632302050000|2021-09-22 09:14:10|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|0
1632302060000|2021-09-22 09:14:20|7079.51|7079.51|7079.89|7079.89|7079.89|7079.89|7079.51|7079.51|0
1632302070000|2021-09-22 09:14:30|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|0
1632302080000|2021-09-22 09:14:40|7080.13|7080.13|7080.45|7080.45|7080.45|7080.45|7080.13|7080.13|0
1632302100000|2021-09-22 09:15:00|7079.49|7079.49|7080.25|7080.25|7080.25|7080.25|7079.49|7079.49|0
1632302120000|2021-09-22 09:15:20|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|0
1632302150000|2021-09-22 09:15:50|7081.53|7081.53|7080.82|7080.82|7081.53|7081.53|7080.46|7080.46|0
1632302180000|2021-09-22 09:16:20|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|0
1632302190000|2021-09-22 09:16:30|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|0
1632302210000|2021-09-22 09:16:50|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|0
1632302240000|2021-09-22 09:17:20|7078.14|7078.14|7077.02|7077.02|7078.14|7078.14|7077.02|7077.02|0
1632302290000|2021-09-22 09:18:10|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|0
1632302320000|2021-09-22 09:18:40|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|0
1632302330000|2021-09-22 09:18:50|7076.61|7076.61|7075.85|7075.85|7076.61|7076.61|7075.85|7075.85|0
1632302370000|2021-09-22 09:19:30|7076.14|7076.14|7076.43|7076.43|7076.43|7076.43|7076.14|7076.14|0
1632302390000|2021-09-22 09:19:50|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|0
1632302400000|2021-09-22 09:20:00|7076.26|7076.26|7076.94|7076.94|7076.94|7076.94|7076.26|7076.26|0
1632302410000|2021-09-22 09:20:10|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|0
1632302420000|2021-09-22 09:20:20|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|0
1632302460000|2021-09-22 09:21:00|7077.02|7077.02|7076.7|7076.7|7077.02|7077.02|7076.7|7076.7|0
1632302480000|2021-09-22 09:21:20|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|0
1632302490000|2021-09-22 09:21:30|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|0
1632302510000|2021-09-22 09:21:50|7075.66|7075.66|7076.39|7076.39|7076.39|7076.39|7075.66|7075.66|0
1632302520000|2021-09-22 09:22:00|7076.04|7076.04|7076.39|7076.39|7076.39|7076.39|7076.04|7076.04|0
1632302540000|2021-09-22 09:22:20|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|0
1632302590000|2021-09-22 09:23:10|7075.95|7075.95|7075.59|7075.59|7075.95|7075.95|7075.59|7075.59|0
1632302600000|2021-09-22 09:23:20|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|0
1632302610000|2021-09-22 09:23:30|7074.69|7074.69|7074.4|7074.4|7074.69|7074.69|7074.4|7074.4|0
1632302650000|2021-09-22 09:24:10|7074.76|7074.76|7075.11|7075.11|7075.11|7075.11|7074.76|7074.76|0
1632302660000|2021-09-22 09:24:20|7074.76|7074.76|7075.44|7075.44|7075.44|7075.44|7074.76|7074.76|0
1632302670000|2021-09-22 09:24:30|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|0
1632302680000|2021-09-22 09:24:40|7076.95|7076.95|7077.14|7077.14|7077.14|7077.14|7076.95|7076.95|0
1632302690000|2021-09-22 09:24:50|7077.9|7077.9|7077.52|7077.52|7077.9|7077.9|7077.52|7077.52|0
1632302700000|2021-09-22 09:25:00|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|0
1632302720000|2021-09-22 09:25:20|7078.31|7078.31|7078.31|7078.31|7078.31|7078.31|7078.31|7078.31|0
1632302730000|2021-09-22 09:25:30|7078.94|7078.94|7079.26|7079.26|7079.26|7079.26|7078.94|7078.94|0
1632302740000|2021-09-22 09:25:40|7078.31|7078.31|7078.31|7078.31|7078.31|7078.31|7078.31|7078.31|0
1632302750000|2021-09-22 09:25:50|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|0
1632302760000|2021-09-22 09:26:00|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|0
1632302770000|2021-09-22 09:26:10|7078.88|7078.88|7079.17|7079.17|7079.17|7079.17|7078.88|7078.88|0
1632302790000|2021-09-22 09:26:30|7078.46|7078.46|7076.72|7076.72|7078.77|7078.77|7076.72|7076.72|0
1632302800000|2021-09-22 09:26:40|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|0
1632302820000|2021-09-22 09:27:00|7076.28|7076.28|7076.84|7076.84|7076.84|7076.84|7076.28|7076.28|0
1632302850000|2021-09-22 09:27:30|7077.47|7077.47|7077.79|7077.79|7077.79|7077.79|7077.47|7077.47|0
1632302880000|2021-09-22 09:28:00|7077.61|7077.61|7078.88|7078.88|7078.88|7078.88|7077.61|7077.61|0
1632302890000|2021-09-22 09:28:10|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|0
1632302900000|2021-09-22 09:28:20|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|0
1632302920000|2021-09-22 09:28:40|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|0
1632302930000|2021-09-22 09:28:50|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|0
1632302940000|2021-09-22 09:29:00|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|0
1632302950000|2021-09-22 09:29:10|7079.04|7079.04|7079.6|7079.6|7079.6|7079.6|7079.04|7079.04|0
1632302960000|2021-09-22 09:29:20|7078.64|7078.64|7079.14|7079.14|7079.14|7079.14|7078.64|7078.64|0
1632302990000|2021-09-22 09:29:50|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|0
1632303000000|2021-09-22 09:30:00|7079.11|7079.11|7079.79|7079.79|7079.79|7079.79|7079.11|7079.11|0
1632303020000|2021-09-22 09:30:20|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|0
1632303040000|2021-09-22 09:30:40|7079|7079|7079|7079|7079|7079|7079|7079|0
1632303050000|2021-09-22 09:30:50|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|0
1632303060000|2021-09-22 09:31:00|7078.23|7078.23|7078.05|7078.05|7078.55|7078.55|7077.91|7077.91|0
1632303070000|2021-09-22 09:31:10|7077.67|7077.67|7078.62|7078.62|7078.62|7078.62|7077.67|7077.67|0
1632303130000|2021-09-22 09:32:10|7078.8|7078.8|7078.85|7078.85|7079.81|7079.81|7078.8|7078.8|0
1632303140000|2021-09-22 09:32:20|7079.17|7079.17|7078.81|7078.81|7079.17|7079.17|7078.81|7078.81|0
1632303170000|2021-09-22 09:32:50|7078.52|7078.52|7077.52|7077.52|7078.52|7078.52|7077.52|7077.52|0
1632303180000|2021-09-22 09:33:00|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|0
1632303230000|2021-09-22 09:33:50|7076.83|7076.83|7076.53|7076.53|7076.83|7076.83|7076.53|7076.53|0
1632303240000|2021-09-22 09:34:00|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|0
1632303260000|2021-09-22 09:34:20|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|0
1632303290000|2021-09-22 09:34:50|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|0
1632303300000|2021-09-22 09:35:00|7074.4|7074.4|7070.32|7070.32|7074.4|7074.4|7070.32|7070.32|0
1632303320000|2021-09-22 09:35:20|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|0
1632303380000|2021-09-22 09:36:20|7070.67|7070.67|7069.74|7069.74|7070.67|7070.67|7069.74|7069.74|0
1632303390000|2021-09-22 09:36:30|7070.23|7070.23|7070.21|7070.21|7070.23|7070.23|7070.21|7070.21|0
1632303400000|2021-09-22 09:36:40|7070.79|7070.79|7071.57|7071.57|7071.57|7071.57|7070.79|7070.79|0
1632303420000|2021-09-22 09:37:00|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|0
1632303430000|2021-09-22 09:37:10|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|0
1632303460000|2021-09-22 09:37:40|7071.9|7071.9|7071.72|7071.72|7071.9|7071.9|7071.72|7071.72|0
1632303470000|2021-09-22 09:37:50|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|0
1632303480000|2021-09-22 09:38:00|7070.98|7070.98|7071.34|7071.34|7071.34|7071.34|7070.98|7070.98|0
1632303490000|2021-09-22 09:38:10|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|0
1632303510000|2021-09-22 09:38:30|7072.01|7072.01|7072.05|7072.05|7072.37|7072.37|7072.01|7072.01|0
1632303520000|2021-09-22 09:38:40|7072.37|7072.37|7072.69|7072.69|7072.69|7072.69|7072.37|7072.37|0
1632303550000|2021-09-22 09:39:10|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|0
1632303570000|2021-09-22 09:39:30|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|0
1632303600000|2021-09-22 09:40:00|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|0
1632303610000|2021-09-22 09:40:10|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|0
1632303620000|2021-09-22 09:40:20|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|0
1632303630000|2021-09-22 09:40:30|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|0
1632303640000|2021-09-22 09:40:40|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|0
1632303650000|2021-09-22 09:40:50|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|0
1632303660000|2021-09-22 09:41:00|7071.75|7071.75|7070.3|7070.3|7071.75|7071.75|7070.3|7070.3|0
1632303670000|2021-09-22 09:41:10|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|0
1632303680000|2021-09-22 09:41:20|7069.83|7069.83|7069.83|7069.83|7069.83|7069.83|7069.83|7069.83|0
1632303700000|2021-09-22 09:41:40|7069.62|7069.62|7069.85|7069.85|7070.2|7070.2|7069.62|7069.62|0
1632303710000|2021-09-22 09:41:50|7068.57|7068.57|7069.53|7069.53|7069.53|7069.53|7068.57|7068.57|0
1632303720000|2021-09-22 09:42:00|7069.91|7069.91|7070.12|7070.12|7070.12|7070.12|7069.91|7069.91|0
1632303750000|2021-09-22 09:42:30|7069.76|7069.76|7069.39|7069.39|7069.76|7069.76|7069.39|7069.39|0
1632303770000|2021-09-22 09:42:50|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|0
1632303820000|2021-09-22 09:43:40|7068.85|7068.85|7068.49|7068.49|7068.85|7068.85|7068.49|7068.49|0
1632303830000|2021-09-22 09:43:50|7067.99|7067.99|7067.99|7067.99|7067.99|7067.99|7067.99|7067.99|0
1632303840000|2021-09-22 09:44:00|7066.85|7066.85|7064.19|7064.19|7066.85|7066.85|7064.19|7064.19|0
1632303850000|2021-09-22 09:44:10|7063.2|7063.2|7062.83|7062.83|7063.2|7063.2|7062.83|7062.83|0
1632303860000|2021-09-22 09:44:20|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|0
1632303870000|2021-09-22 09:44:30|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|0
1632303880000|2021-09-22 09:44:40|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|0
1632303890000|2021-09-22 09:44:50|7059.64|7059.64|7059.99|7059.99|7060.63|7060.63|7059.64|7059.64|0
1632303900000|2021-09-22 09:45:00|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|0
1632303930000|2021-09-22 09:45:30|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|0
1632303940000|2021-09-22 09:45:40|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|0
1632303970000|2021-09-22 09:46:10|7058.7|7058.7|7059.02|7059.02|7059.02|7059.02|7058.7|7058.7|0
1632303980000|2021-09-22 09:46:20|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|0
1632304020000|2021-09-22 09:47:00|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|0
1632304030000|2021-09-22 09:47:10|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|0
1632304050000|2021-09-22 09:47:30|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|0
1632304060000|2021-09-22 09:47:40|7059.19|7059.19|7058.56|7058.56|7059.19|7059.19|7058.56|7058.56|0
1632304090000|2021-09-22 09:48:10|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|0
1632304120000|2021-09-22 09:48:40|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|0
1632304140000|2021-09-22 09:49:00|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|0
1632304160000|2021-09-22 09:49:20|7058.7|7058.7|7060.16|7060.16|7060.16|7060.16|7058.7|7058.7|0
1632304170000|2021-09-22 09:49:30|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|0
1632304180000|2021-09-22 09:49:40|7060.12|7060.12|7061|7061|7061|7061|7060.12|7060.12|0
1632304190000|2021-09-22 09:49:50|7061.49|7061.49|7061.85|7061.85|7061.85|7061.85|7061.49|7061.49|0
1632304240000|2021-09-22 09:50:40|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|0
1632304250000|2021-09-22 09:50:50|7061|7061|7061|7061|7061|7061|7061|7061|0
1632304270000|2021-09-22 09:51:10|7061.35|7061.35|7060.78|7060.78|7061.35|7061.35|7060.78|7060.78|0
1632304310000|2021-09-22 09:51:50|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|0
1632304320000|2021-09-22 09:52:00|7059.66|7059.66|7059.66|7059.66|7060.02|7060.02|7059.66|7059.66|0
1632304340000|2021-09-22 09:52:20|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|0
1632304350000|2021-09-22 09:52:30|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|0
1632304400000|2021-09-22 09:53:20|7063.48|7063.48|7064.9|7064.9|7065.22|7065.22|7063.48|7063.48|0
1632304410000|2021-09-22 09:53:30|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|0
1632304430000|2021-09-22 09:53:50|7065.57|7065.57|7064.62|7064.62|7065.57|7065.57|7064.62|7064.62|0
1632304440000|2021-09-22 09:54:00|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|0
1632304460000|2021-09-22 09:54:20|7063.43|7063.43|7063.07|7063.07|7063.43|7063.43|7063.07|7063.07|0
1632304470000|2021-09-22 09:54:30|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|0
1632304480000|2021-09-22 09:54:40|7063.05|7063.05|7063.05|7063.05|7063.05|7063.05|7063.05|7063.05|0
1632304500000|2021-09-22 09:55:00|7062.67|7062.67|7063.03|7063.03|7063.03|7063.03|7062.67|7062.67|0
1632304560000|2021-09-22 09:56:00|7063.98|7063.98|7064.94|7064.94|7064.94|7064.94|7063.98|7063.98|0
1632304570000|2021-09-22 09:56:10|7064.62|7064.62|7064.24|7064.24|7064.62|7064.62|7064.24|7064.24|0
1632304620000|2021-09-22 09:57:00|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|0
1632304630000|2021-09-22 09:57:10|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|0
1632304660000|2021-09-22 09:57:40|7063.78|7063.78|7064.85|7064.85|7064.85|7064.85|7063.78|7063.78|0
1632304670000|2021-09-22 09:57:50|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|0
1632304710000|2021-09-22 09:58:30|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|0
1632304730000|2021-09-22 09:58:50|7063.78|7063.78|7064.27|7064.27|7064.27|7064.27|7063.78|7063.78|0
1632304740000|2021-09-22 09:59:00|7064.46|7064.46|7064.46|7064.46|7064.46|7064.46|7064.46|7064.46|0
1632304750000|2021-09-22 09:59:10|7064.27|7064.27|7064.09|7064.09|7064.27|7064.27|7064.09|7064.09|0
1632304760000|2021-09-22 09:59:20|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|0
1632304770000|2021-09-22 09:59:30|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|0
1632304790000|2021-09-22 09:59:50|7063.91|7063.91|7065.75|7065.75|7065.75|7065.75|7063.91|7063.91|0
1632304810000|2021-09-22 10:00:10|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|0
1632304830000|2021-09-22 10:00:30|7066.65|7066.65|7066.07|7066.07|7066.94|7066.94|7066.07|7066.07|0
1632304860000|2021-09-22 10:01:00|7066.45|7066.45|7067.19|7067.19|7067.19|7067.19|7066.45|7066.45|0
1632304890000|2021-09-22 10:01:30|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|7066.49|7066.49|0
1632304900000|2021-09-22 10:01:40|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|0
1632304910000|2021-09-22 10:01:50|7066.66|7066.66|7067.42|7067.42|7067.42|7067.42|7066.66|7066.66|0
1632304950000|2021-09-22 10:02:30|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|0
1632305010000|2021-09-22 10:03:30|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|0
1632305030000|2021-09-22 10:03:50|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|0
1632305040000|2021-09-22 10:04:00|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|0
1632305090000|2021-09-22 10:04:50|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|0
1632305140000|2021-09-22 10:05:40|7066.93|7066.93|7067.22|7067.22|7067.22|7067.22|7066.93|7066.93|0
1632305150000|2021-09-22 10:05:50|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|0
1632305160000|2021-09-22 10:06:00|7067.18|7067.18|7067.85|7067.85|7067.85|7067.85|7067.18|7067.18|0
1632305170000|2021-09-22 10:06:10|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|0
1632305240000|2021-09-22 10:07:20|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|0
1632305260000|2021-09-22 10:07:40|7066.28|7066.28|7065.7|7065.7|7066.28|7066.28|7065.7|7065.7|0
1632305270000|2021-09-22 10:07:50|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|0
1632305280000|2021-09-22 10:08:00|7067.47|7067.47|7068.56|7068.56|7068.56|7068.56|7067.47|7067.47|0
1632305290000|2021-09-22 10:08:10|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|0
1632305300000|2021-09-22 10:08:20|7069.41|7069.41|7070.23|7070.23|7070.23|7070.23|7069.41|7069.41|0
1632305320000|2021-09-22 10:08:40|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|0
1632305330000|2021-09-22 10:08:50|7070.25|7070.25|7069.87|7069.87|7070.25|7070.25|7069.87|7069.87|0
1632305340000|2021-09-22 10:09:00|7069.23|7069.23|7069.23|7069.23|7069.23|7069.23|7069.23|7069.23|0
1632305400000|2021-09-22 10:10:00|7069.73|7069.73|7070.22|7070.22|7070.22|7070.22|7069.73|7069.73|0
1632305410000|2021-09-22 10:10:10|7070.54|7070.54|7070.83|7070.83|7070.83|7070.83|7070.54|7070.54|0
1632305430000|2021-09-22 10:10:30|7071.82|7071.82|7071.33|7071.33|7071.82|7071.82|7071.33|7071.33|0
1632305470000|2021-09-22 10:11:10|7070.34|7070.34|7070.34|7070.34|7070.34|7070.34|7070.34|7070.34|0
1632305530000|2021-09-22 10:12:10|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|0
1632305540000|2021-09-22 10:12:20|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|0
1632305550000|2021-09-22 10:12:30|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|0
1632305560000|2021-09-22 10:12:40|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|0
1632305590000|2021-09-22 10:13:10|7071.05|7071.05|7071.45|7071.45|7071.76|7071.76|7071.05|7071.05|0
1632305600000|2021-09-22 10:13:20|7071.94|7071.94|7072.48|7072.48|7072.48|7072.48|7071.94|7071.94|0
1632305610000|2021-09-22 10:13:30|7071.72|7071.72|7071.43|7071.43|7071.72|7071.72|7071.43|7071.43|0
1632305630000|2021-09-22 10:13:50|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|0
1632305640000|2021-09-22 10:14:00|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|0
1632305650000|2021-09-22 10:14:10|7072.12|7072.12|7072.48|7072.48|7072.48|7072.48|7072.12|7072.12|0
1632305660000|2021-09-22 10:14:20|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|0
1632305670000|2021-09-22 10:14:30|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|0
1632305690000|2021-09-22 10:14:50|7074|7074|7074.38|7074.38|7074.38|7074.38|7074|7074|0
1632305700000|2021-09-22 10:15:00|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|0
1632305730000|2021-09-22 10:15:30|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|0
1632305740000|2021-09-22 10:15:40|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|0
1632305750000|2021-09-22 10:15:50|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|0
1632305760000|2021-09-22 10:16:00|7075.05|7075.05|7074.55|7074.55|7075.05|7075.05|7074.55|7074.55|0
1632305820000|2021-09-22 10:17:00|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|0
1632305870000|2021-09-22 10:17:50|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|0
1632305890000|2021-09-22 10:18:10|7074.8|7074.8|7075.12|7075.12|7075.12|7075.12|7074.8|7074.8|0
1632305910000|2021-09-22 10:18:30|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|0
1632305920000|2021-09-22 10:18:40|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|0
1632305960000|2021-09-22 10:19:20|7076.53|7076.53|7077.6|7077.6|7077.6|7077.6|7076.53|7076.53|0
1632306020000|2021-09-22 10:20:20|7077.92|7077.92|7078.21|7078.21|7078.21|7078.21|7077.92|7077.92|0
1632306060000|2021-09-22 10:21:00|7077.92|7077.92|7077.63|7077.63|7077.92|7077.92|7077.63|7077.63|0
1632306070000|2021-09-22 10:21:10|7078.7|7078.7|7078.34|7078.34|7078.7|7078.7|7078.34|7078.34|0
1632306080000|2021-09-22 10:21:20|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|0
1632306110000|2021-09-22 10:21:50|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|0
1632306120000|2021-09-22 10:22:00|7077.16|7077.16|7076.81|7076.81|7077.16|7077.16|7076.81|7076.81|0
1632306130000|2021-09-22 10:22:10|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|0
1632306140000|2021-09-22 10:22:20|7076.84|7076.84|7077.16|7077.16|7077.16|7077.16|7076.84|7076.84|0
1632306190000|2021-09-22 10:23:10|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|0
1632306220000|2021-09-22 10:23:40|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|0
1632306230000|2021-09-22 10:23:50|7077.03|7077.03|7076.84|7076.84|7077.03|7077.03|7076.66|7076.66|0
1632306270000|2021-09-22 10:24:30|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|0
1632306330000|2021-09-22 10:25:30|7076.98|7076.98|7078.26|7078.26|7078.26|7078.26|7076.98|7076.98|0
1632306350000|2021-09-22 10:25:50|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|0
1632306360000|2021-09-22 10:26:00|7076.94|7076.94|7078.13|7078.13|7078.49|7078.49|7076.94|7076.94|0
1632306370000|2021-09-22 10:26:10|7077.78|7077.78|7077.46|7077.46|7077.78|7077.78|7077.46|7077.46|0
1632306390000|2021-09-22 10:26:30|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|0
1632306400000|2021-09-22 10:26:40|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|0
1632306440000|2021-09-22 10:27:20|7076|7076|7076|7076|7076|7076|7076|7076|0
1632306480000|2021-09-22 10:28:00|7075.46|7075.46|7075.08|7075.08|7075.46|7075.46|7075.08|7075.08|0
1632306490000|2021-09-22 10:28:10|7074.79|7074.79|7074.5|7074.5|7074.79|7074.79|7074.5|7074.5|0
1632306520000|2021-09-22 10:28:40|7072.62|7072.62|7072.13|7072.13|7072.62|7072.62|7071.63|7071.63|0
1632306540000|2021-09-22 10:29:00|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|0
1632306560000|2021-09-22 10:29:20|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|0
1632306640000|2021-09-22 10:30:40|7071.47|7071.47|7070.99|7070.99|7071.47|7071.47|7070.99|7070.99|0
1632306650000|2021-09-22 10:30:50|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|0
1632306660000|2021-09-22 10:31:00|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|0
1632306670000|2021-09-22 10:31:10|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|0
1632306690000|2021-09-22 10:31:30|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|0
1632306700000|2021-09-22 10:31:40|7069.55|7069.55|7068.42|7068.42|7069.55|7069.55|7068.06|7068.06|0
1632306720000|2021-09-22 10:32:00|7068.61|7068.61|7068.79|7068.79|7068.79|7068.79|7068.61|7068.61|0
1632306740000|2021-09-22 10:32:20|7068.5|7068.5|7068.15|7068.15|7068.5|7068.5|7068.15|7068.15|0
1632306750000|2021-09-22 10:32:30|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|0
1632306770000|2021-09-22 10:32:50|7067.46|7067.46|7066.54|7066.54|7067.46|7067.46|7066.54|7066.54|0
1632306780000|2021-09-22 10:33:00|7067.04|7067.04|7067.23|7067.23|7067.23|7067.23|7067.04|7067.04|0
1632306800000|2021-09-22 10:33:20|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|0
1632306840000|2021-09-22 10:34:00|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|0
1632306850000|2021-09-22 10:34:10|7065.94|7065.94|7065.56|7065.56|7065.94|7065.94|7065.56|7065.56|0
1632306880000|2021-09-22 10:34:40|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|0
1632306900000|2021-09-22 10:35:00|7064.49|7064.49|7064.85|7064.85|7064.85|7064.85|7064.49|7064.49|0
1632306910000|2021-09-22 10:35:10|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|0
1632306930000|2021-09-22 10:35:30|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|0
1632306950000|2021-09-22 10:35:50|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|0
1632306960000|2021-09-22 10:36:00|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|0
1632306970000|2021-09-22 10:36:10|7066.38|7066.38|7066.19|7066.19|7066.38|7066.38|7066.19|7066.19|0
1632306990000|2021-09-22 10:36:30|7066.55|7066.55|7066.9|7066.9|7066.9|7066.9|7066.55|7066.55|0
1632307020000|2021-09-22 10:37:00|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|0
1632307030000|2021-09-22 10:37:10|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|0
1632307090000|2021-09-22 10:38:10|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|0
1632307150000|2021-09-22 10:39:10|7065.78|7065.78|7066.77|7066.77|7066.77|7066.77|7065.78|7065.78|0
1632307170000|2021-09-22 10:39:30|7066.28|7066.28|7066.28|7066.28|7066.28|7066.28|7066.28|7066.28|0
1632307190000|2021-09-22 10:39:50|7065.9|7065.9|7065.54|7065.54|7065.9|7065.9|7065.54|7065.54|0
1632307210000|2021-09-22 10:40:10|7065.35|7065.35|7065.94|7065.94|7065.94|7065.94|7065.35|7065.35|0
1632307230000|2021-09-22 10:40:30|7066.89|7066.89|7067.08|7067.08|7067.08|7067.08|7066.89|7066.89|0
1632307240000|2021-09-22 10:40:40|7067.46|7067.46|7067.27|7067.27|7067.46|7067.46|7067.27|7067.27|0
1632307300000|2021-09-22 10:41:40|7067.08|7067.08|7068.84|7068.84|7068.84|7068.84|7067.08|7067.08|0
1632307320000|2021-09-22 10:42:00|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|0
1632307330000|2021-09-22 10:42:10|7069.57|7069.57|7070.29|7070.29|7070.29|7070.29|7069.57|7069.57|0
1632307340000|2021-09-22 10:42:20|7069.91|7069.91|7069.68|7069.68|7070.67|7070.67|7069.68|7069.68|0
1632307350000|2021-09-22 10:42:30|7068.91|7068.91|7069.21|7069.21|7069.21|7069.21|7068.91|7068.91|0
1632307370000|2021-09-22 10:42:50|7068.57|7068.57|7068.28|7068.28|7068.57|7068.57|7068.28|7068.28|0
1632307390000|2021-09-22 10:43:10|7067.64|7067.64|7066.71|7066.71|7067.96|7067.96|7066.71|7066.71|0
1632307400000|2021-09-22 10:43:20|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|0
1632307410000|2021-09-22 10:43:30|7066.82|7066.82|7065.07|7065.07|7066.82|7066.82|7065.07|7065.07|0
1632307420000|2021-09-22 10:43:40|7066.06|7066.06|7065.1|7065.1|7066.06|7066.06|7065.1|7065.1|0
1632307450000|2021-09-22 10:44:10|7065.74|7065.74|7064.47|7064.47|7066.06|7066.06|7064.47|7064.47|0
1632307480000|2021-09-22 10:44:40|7064.28|7064.28|7063.4|7063.4|7064.28|7064.28|7063.4|7063.4|0
1632307500000|2021-09-22 10:45:00|7062.34|7062.34|7063.05|7063.05|7063.05|7063.05|7062.34|7062.34|0
1632307510000|2021-09-22 10:45:10|7063.42|7063.42|7063.54|7063.54|7063.54|7063.54|7063.04|7063.04|0
1632307520000|2021-09-22 10:45:20|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|0
1632307550000|2021-09-22 10:45:50|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|0
1632307570000|2021-09-22 10:46:10|7062.58|7062.58|7060.35|7060.35|7062.58|7062.58|7060.35|7060.35|0
1632307580000|2021-09-22 10:46:20|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|0
1632307590000|2021-09-22 10:46:30|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|0
1632307620000|2021-09-22 10:47:00|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|0
1632307630000|2021-09-22 10:47:10|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|0
1632307670000|2021-09-22 10:47:50|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|0
1632307680000|2021-09-22 10:48:00|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1632307690000|2021-09-22 10:48:10|7056.26|7056.26|7055.5|7055.5|7056.26|7056.26|7055.5|7055.5|0
1632307700000|2021-09-22 10:48:20|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|0
1632307710000|2021-09-22 10:48:30|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1632307730000|2021-09-22 10:48:50|7055.81|7055.81|7056.18|7056.18|7056.18|7056.18|7055.81|7055.81|0
1632307750000|2021-09-22 10:49:10|7056.5|7056.5|7056.18|7056.18|7056.5|7056.5|7056.18|7056.18|0
1632307820000|2021-09-22 10:50:20|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|0
1632307830000|2021-09-22 10:50:30|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|0
1632307850000|2021-09-22 10:50:50|7058.44|7058.44|7058.44|7058.44|7058.44|7058.44|7058.44|7058.44|0
1632307860000|2021-09-22 10:51:00|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|0
1632307880000|2021-09-22 10:51:20|7057.31|7057.31|7057.31|7057.31|7057.31|7057.31|7057.31|7057.31|0
1632307890000|2021-09-22 10:51:30|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|0
1632307910000|2021-09-22 10:51:50|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|0
1632307930000|2021-09-22 10:52:10|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1632307940000|2021-09-22 10:52:20|7057.4|7057.4|7057.59|7057.59|7057.78|7057.78|7057.4|7057.4|0
1632308000000|2021-09-22 10:53:20|7057.95|7057.95|7057.76|7057.76|7057.95|7057.95|7057.76|7057.76|0
1632308040000|2021-09-22 10:54:00|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|0
1632308050000|2021-09-22 10:54:10|7057.38|7057.38|7057.76|7057.76|7057.76|7057.76|7057.38|7057.38|0
1632308110000|2021-09-22 10:55:10|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|0
1632308120000|2021-09-22 10:55:20|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|0
1632308130000|2021-09-22 10:55:30|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|0
1632308140000|2021-09-22 10:55:40|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|0
1632308160000|2021-09-22 10:56:00|7056.55|7056.55|7056.87|7056.87|7056.87|7056.87|7056.55|7056.55|0
1632308170000|2021-09-22 10:56:10|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|0
1632308180000|2021-09-22 10:56:20|7056.08|7056.08|7055.45|7055.45|7056.08|7056.08|7055.45|7055.45|0
1632308210000|2021-09-22 10:56:50|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|0
1632308230000|2021-09-22 10:57:10|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|0
1632308240000|2021-09-22 10:57:20|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1632308280000|2021-09-22 10:58:00|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|0
1632308300000|2021-09-22 10:58:20|7054.74|7054.74|7054.38|7054.38|7054.74|7054.74|7054.38|7054.38|0
1632308330000|2021-09-22 10:58:50|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1632308340000|2021-09-22 10:59:00|7053.78|7053.78|7053.29|7053.29|7053.78|7053.78|7053.29|7053.29|0
1632308350000|2021-09-22 10:59:10|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|0
1632308360000|2021-09-22 10:59:20|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|0
1632308370000|2021-09-22 10:59:30|7053|7053|7053|7053|7053|7053|7053|7053|0
1632308400000|2021-09-22 11:00:00|7053.44|7053.44|7054.28|7054.28|7054.28|7054.28|7052.58|7052.58|0
1632308410000|2021-09-22 11:00:10|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|0
1632308430000|2021-09-22 11:00:30|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|0
1632308440000|2021-09-22 11:00:40|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|0
1632308460000|2021-09-22 11:01:00|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|0
1632308470000|2021-09-22 11:01:10|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|0
1632308490000|2021-09-22 11:01:30|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|0
1632308540000|2021-09-22 11:02:20|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|0
1632308550000|2021-09-22 11:02:30|7056.01|7056.01|7056.73|7056.73|7056.73|7056.73|7056.01|7056.01|0
1632308570000|2021-09-22 11:02:50|7054.94|7054.94|7054|7054|7054.94|7054.94|7054|7054|0
1632308580000|2021-09-22 11:03:00|7053.68|7053.68|7050.02|7050.02|7053.68|7053.68|7050.02|7050.02|0
1632308590000|2021-09-22 11:03:10|7049.66|7049.66|7048.66|7048.66|7049.66|7049.66|7048.66|7048.66|0
1632308600000|2021-09-22 11:03:20|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1632308630000|2021-09-22 11:03:50|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|0
1632308690000|2021-09-22 11:04:50|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|0
1632308700000|2021-09-22 11:05:00|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|0
1632308710000|2021-09-22 11:05:10|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|0
1632308760000|2021-09-22 11:06:00|7051.47|7051.47|7056.52|7056.52|7056.52|7056.52|7051.47|7051.47|0
1632308770000|2021-09-22 11:06:10|7055.76|7055.76|7056.11|7056.11|7056.11|7056.11|7055.76|7055.76|0
1632308800000|2021-09-22 11:06:40|7055.8|7055.8|7054.71|7054.71|7055.8|7055.8|7054.71|7054.71|0
1632308820000|2021-09-22 11:07:00|7055|7055|7055|7055|7055|7055|7055|7055|0
1632308850000|2021-09-22 11:07:30|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|0
1632308870000|2021-09-22 11:07:50|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|0
1632308880000|2021-09-22 11:08:00|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|0
1632308900000|2021-09-22 11:08:20|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|0
1632308980000|2021-09-22 11:09:40|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|0
1632309010000|2021-09-22 11:10:10|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|0
1632309040000|2021-09-22 11:10:40|7056.49|7056.49|7056.13|7056.13|7056.49|7056.49|7056.13|7056.13|0
1632309060000|2021-09-22 11:11:00|7055.81|7055.81|7056.13|7056.13|7056.13|7056.13|7055.81|7055.81|0
1632309100000|2021-09-22 11:11:40|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|0
1632309110000|2021-09-22 11:11:50|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|0
1632309120000|2021-09-22 11:12:00|7058.94|7058.94|7059.32|7059.32|7059.32|7059.32|7058.94|7058.94|0
1632309140000|2021-09-22 11:12:20|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|0
1632309150000|2021-09-22 11:12:30|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|0
1632309160000|2021-09-22 11:12:40|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|0
1632309200000|2021-09-22 11:13:20|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|0
1632309230000|2021-09-22 11:13:50|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|0
1632309240000|2021-09-22 11:14:00|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|0
1632309260000|2021-09-22 11:14:20|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|0
1632309270000|2021-09-22 11:14:30|7057.8|7057.8|7058.12|7058.12|7058.12|7058.12|7057.8|7057.8|0
1632309310000|2021-09-22 11:15:10|7058.48|7058.48|7058.66|7058.66|7058.66|7058.66|7058.48|7058.48|0
1632309320000|2021-09-22 11:15:20|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|0
1632309360000|2021-09-22 11:16:00|7058.66|7058.66|7058.98|7058.98|7058.98|7058.98|7058.66|7058.66|0
1632309370000|2021-09-22 11:16:10|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|0
1632309380000|2021-09-22 11:16:20|7058.3|7058.3|7058.49|7058.49|7058.49|7058.49|7058.3|7058.3|0
1632309410000|2021-09-22 11:16:50|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|0
1632309430000|2021-09-22 11:17:10|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|0
1632309440000|2021-09-22 11:17:20|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|0
1632309450000|2021-09-22 11:17:30|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|0
1632309460000|2021-09-22 11:17:40|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|0
1632309470000|2021-09-22 11:17:50|7059.12|7059.12|7058.48|7058.48|7059.12|7059.12|7058.48|7058.48|0
1632309480000|2021-09-22 11:18:00|7058.29|7058.29|7057.98|7057.98|7058.29|7058.29|7057.98|7057.98|0
1632309500000|2021-09-22 11:18:20|7058.61|7058.61|7058.79|7058.79|7059.11|7059.11|7058.61|7058.61|0
1632309520000|2021-09-22 11:18:40|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|0
1632309580000|2021-09-22 11:19:40|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|0
1632309600000|2021-09-22 11:20:00|7058.31|7058.31|7057.73|7057.73|7058.31|7058.31|7057.73|7057.73|0
1632309640000|2021-09-22 11:20:40|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|0
1632309650000|2021-09-22 11:20:50|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|0
1632309660000|2021-09-22 11:21:00|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|0
1632309700000|2021-09-22 11:21:40|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|0
1632309720000|2021-09-22 11:22:00|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|0
1632309730000|2021-09-22 11:22:10|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|0
1632309760000|2021-09-22 11:22:40|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|0
1632309800000|2021-09-22 11:23:20|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|0
1632309820000|2021-09-22 11:23:40|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|0
1632309830000|2021-09-22 11:23:50|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|0
1632309860000|2021-09-22 11:24:20|7058.01|7058.01|7059.22|7059.22|7059.22|7059.22|7058.01|7058.01|0
1632309870000|2021-09-22 11:24:30|7059.98|7059.98|7061.02|7061.02|7061.02|7061.02|7059.98|7059.98|0
1632309890000|2021-09-22 11:24:50|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|0
1632309900000|2021-09-22 11:25:00|7060.65|7060.65|7060.92|7060.92|7061.28|7061.28|7060.65|7060.65|0
1632309930000|2021-09-22 11:25:30|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|0
1632310060000|2021-09-22 11:27:40|7061.35|7061.35|7062.22|7062.22|7062.22|7062.22|7061.35|7061.35|0
1632310070000|2021-09-22 11:27:50|7062.93|7062.93|7064.24|7064.24|7064.24|7064.24|7062.93|7062.93|0
1632310120000|2021-09-22 11:28:40|7062.97|7062.97|7064.37|7064.37|7064.37|7064.37|7062.97|7062.97|0
1632310140000|2021-09-22 11:29:00|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|0
1632310200000|2021-09-22 11:30:00|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|0
1632310210000|2021-09-22 11:30:10|7064.94|7064.94|7064.94|7064.94|7064.94|7064.94|7064.94|7064.94|0
1632310220000|2021-09-22 11:30:20|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|0
1632310300000|2021-09-22 11:31:40|7065.48|7065.48|7064.77|7064.77|7065.48|7065.48|7064.77|7064.77|0
1632310310000|2021-09-22 11:31:50|7064.45|7064.45|7064.14|7064.14|7064.45|7064.45|7064.14|7064.14|0
1632310320000|2021-09-22 11:32:00|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|0
1632310340000|2021-09-22 11:32:20|7063.01|7063.01|7063.19|7063.19|7063.19|7063.19|7063.01|7063.01|0
1632310350000|2021-09-22 11:32:30|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|0
1632310450000|2021-09-22 11:34:10|7063.37|7063.37|7064.63|7064.63|7064.63|7064.63|7063.37|7063.37|0
1632310490000|2021-09-22 11:34:50|7064.95|7064.95|7064.31|7064.31|7064.95|7064.95|7064.31|7064.31|0
1632310510000|2021-09-22 11:35:10|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|0
1632310520000|2021-09-22 11:35:20|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|0
1632310540000|2021-09-22 11:35:40|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|0
1632310550000|2021-09-22 11:35:50|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|0
1632310590000|2021-09-22 11:36:30|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|0
1632310610000|2021-09-22 11:36:50|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|0
1632310620000|2021-09-22 11:37:00|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|0
1632310640000|2021-09-22 11:37:20|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|0
1632310650000|2021-09-22 11:37:30|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|0
1632310670000|2021-09-22 11:37:50|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|0
1632310680000|2021-09-22 11:38:00|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|0
1632310700000|2021-09-22 11:38:20|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|0
1632310710000|2021-09-22 11:38:30|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|0
1632310750000|2021-09-22 11:39:10|7065.29|7065.29|7065.79|7065.79|7065.79|7065.79|7065.29|7065.29|0
1632310760000|2021-09-22 11:39:20|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|0
1632310780000|2021-09-22 11:39:40|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|0
1632310820000|2021-09-22 11:40:20|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|0
1632310860000|2021-09-22 11:41:00|7066.45|7066.45|7065.96|7065.96|7066.45|7066.45|7065.96|7065.96|0
1632310870000|2021-09-22 11:41:10|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|0
1632310980000|2021-09-22 11:43:00|7066.74|7066.74|7065.15|7065.15|7066.74|7066.74|7065.15|7065.15|0
1632311010000|2021-09-22 11:43:30|7063.3|7063.3|7061.97|7061.97|7063.3|7063.3|7061.97|7061.97|0
1632311050000|2021-09-22 11:44:10|7062.29|7062.29|7062.65|7062.65|7062.65|7062.65|7062.29|7062.29|0
1632311080000|2021-09-22 11:44:40|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|0
1632311110000|2021-09-22 11:45:10|7063.15|7063.15|7063.34|7063.34|7063.34|7063.34|7063.15|7063.15|0
1632311120000|2021-09-22 11:45:20|7062.58|7062.58|7062.2|7062.2|7062.58|7062.58|7062.2|7062.2|0
1632311130000|2021-09-22 11:45:30|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|0
1632311140000|2021-09-22 11:45:40|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|0
1632311150000|2021-09-22 11:45:50|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|0
1632311180000|2021-09-22 11:46:20|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|0
1632311210000|2021-09-22 11:46:50|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|0
1632311220000|2021-09-22 11:47:00|7061|7061|7061|7061|7061|7061|7061|7061|0
1632311240000|2021-09-22 11:47:20|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|0
1632311280000|2021-09-22 11:48:00|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|0
1632311290000|2021-09-22 11:48:10|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|0
1632311370000|2021-09-22 11:49:30|7060.01|7060.01|7057.96|7057.96|7060.01|7060.01|7057.96|7057.96|0
1632311380000|2021-09-22 11:49:40|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|0
1632311400000|2021-09-22 11:50:00|7057.59|7057.59|7057.4|7057.4|7057.59|7057.59|7057.4|7057.4|0
1632311460000|2021-09-22 11:51:00|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|0
1632311500000|2021-09-22 11:51:40|7055.84|7055.84|7055.01|7055.01|7055.84|7055.84|7055.01|7055.01|0
1632311510000|2021-09-22 11:51:50|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|0
1632311520000|2021-09-22 11:52:00|7054.64|7054.64|7053.57|7053.57|7054.64|7054.64|7053.57|7053.57|0
1632311540000|2021-09-22 11:52:20|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|0
1632311550000|2021-09-22 11:52:30|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|0
1632311590000|2021-09-22 11:53:10|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|0
1632311630000|2021-09-22 11:53:50|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|0
1632311640000|2021-09-22 11:54:00|7051.24|7051.24|7050.47|7050.47|7051.24|7051.24|7050.47|7050.47|0
1632311650000|2021-09-22 11:54:10|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|0
1632311660000|2021-09-22 11:54:20|7049.12|7049.12|7048.74|7048.74|7049.12|7049.12|7048.74|7048.74|0
1632311670000|2021-09-22 11:54:30|7048.56|7048.56|7048.17|7048.17|7048.56|7048.56|7048.17|7048.17|0
1632311680000|2021-09-22 11:54:40|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|0
1632311690000|2021-09-22 11:54:50|7048.31|7048.31|7048.31|7048.31|7048.31|7048.31|7048.31|7048.31|0
1632311710000|2021-09-22 11:55:10|7047.95|7047.95|7048.27|7048.27|7048.27|7048.27|7047.95|7047.95|0
1632311720000|2021-09-22 11:55:20|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|0
1632311730000|2021-09-22 11:55:30|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|0
1632311750000|2021-09-22 11:55:50|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.2|7046.2|0
1632311760000|2021-09-22 11:56:00|7047.72|7047.72|7048.02|7048.02|7048.02|7048.02|7047.66|7047.66|0
1632311770000|2021-09-22 11:56:10|7047.25|7047.25|7046.87|7046.87|7047.25|7047.25|7046.87|7046.87|0
1632311780000|2021-09-22 11:56:20|7048.02|7048.02|7047.03|7047.03|7048.02|7048.02|7047.03|7047.03|0
1632311790000|2021-09-22 11:56:30|7047.38|7047.38|7046.89|7046.89|7047.38|7047.38|7046.89|7046.89|0
1632311810000|2021-09-22 11:56:50|7047.38|7047.38|7046.89|7046.89|7047.38|7047.38|7046.89|7046.89|0
1632311860000|2021-09-22 11:57:40|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|0
1632311880000|2021-09-22 11:58:00|7046.24|7046.24|7045.95|7045.95|7046.24|7046.24|7045.95|7045.95|0
1632311890000|2021-09-22 11:58:10|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|0
1632311900000|2021-09-22 11:58:20|7047.17|7047.17|7045.73|7045.73|7047.17|7047.17|7045.73|7045.73|0
1632311910000|2021-09-22 11:58:30|7045.92|7045.92|7045.73|7045.73|7045.92|7045.92|7045.73|7045.73|0
1632311960000|2021-09-22 11:59:20|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|0
1632311970000|2021-09-22 11:59:30|7045.69|7045.69|7045.5|7045.5|7045.69|7045.69|7045.5|7045.5|0
1632311980000|2021-09-22 11:59:40|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|0
1632311990000|2021-09-22 11:59:50|7044.36|7044.36|7043.83|7043.83|7044.36|7044.36|7043.83|7043.83|0
1632312000000|2021-09-22 12:00:00|7044.19|7044.19|7043.69|7043.69|7044.19|7044.19|7043.69|7043.69|0
1632312030000|2021-09-22 12:00:30|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|0
1632312040000|2021-09-22 12:00:40|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|0
1632312050000|2021-09-22 12:00:50|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|0
1632312060000|2021-09-22 12:01:00|7045.78|7045.78|7045.08|7045.08|7045.78|7045.78|7045.08|7045.08|0
1632312080000|2021-09-22 12:01:20|7046.22|7046.22|7045.59|7045.59|7046.22|7046.22|7045.59|7045.59|0
1632312090000|2021-09-22 12:01:30|7045.88|7045.88|7046.17|7046.17|7046.17|7046.17|7045.88|7045.88|0
1632312110000|2021-09-22 12:01:50|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|0
1632312130000|2021-09-22 12:02:10|7046.54|7046.54|7046.83|7046.83|7046.83|7046.83|7046.54|7046.54|0
1632312140000|2021-09-22 12:02:20|7047.6|7047.6|7047.98|7047.98|7047.98|7047.98|7047.6|7047.6|0
1632312150000|2021-09-22 12:02:30|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|0
1632312170000|2021-09-22 12:02:50|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|0
1632312190000|2021-09-22 12:03:10|7048.28|7048.28|7050.22|7050.22|7050.22|7050.22|7048.28|7048.28|0
1632312200000|2021-09-22 12:03:20|7049.84|7049.84|7048.34|7048.34|7049.84|7049.84|7048.34|7048.34|0
1632312220000|2021-09-22 12:03:40|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|0
1632312230000|2021-09-22 12:03:50|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|0
1632312240000|2021-09-22 12:04:00|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|0
1632312250000|2021-09-22 12:04:10|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|0
1632312260000|2021-09-22 12:04:20|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|0
1632312270000|2021-09-22 12:04:30|7048.15|7048.15|7047.58|7047.58|7048.15|7048.15|7047.58|7047.58|0
1632312330000|2021-09-22 12:05:30|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1632312340000|2021-09-22 12:05:40|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|0
1632312350000|2021-09-22 12:05:50|7049.13|7049.13|7049.85|7049.85|7049.85|7049.85|7049.13|7049.13|0
1632312360000|2021-09-22 12:06:00|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|0
1632312370000|2021-09-22 12:06:10|7049.59|7049.59|7048.45|7048.45|7049.59|7049.59|7048.45|7048.45|0
1632312380000|2021-09-22 12:06:20|7048.09|7048.09|7047.02|7047.02|7048.09|7048.09|7047.02|7047.02|0
1632312400000|2021-09-22 12:06:40|7046.73|7046.73|7046.1|7046.1|7046.73|7046.73|7046.1|7046.1|0
1632312420000|2021-09-22 12:07:00|7045.11|7045.11|7046.41|7046.41|7046.41|7046.41|7045.11|7045.11|0
1632312430000|2021-09-22 12:07:10|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|0
1632312440000|2021-09-22 12:07:20|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|0
1632312580000|2021-09-22 12:09:40|7045.94|7045.94|7045.62|7045.62|7045.94|7045.94|7045.62|7045.62|0
1632312590000|2021-09-22 12:09:50|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|0
1632312600000|2021-09-22 12:10:00|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|0
1632312630000|2021-09-22 12:10:30|7047.15|7047.15|7047.86|7047.86|7047.86|7047.86|7047.15|7047.15|0
1632312700000|2021-09-22 12:11:40|7047.48|7047.48|7048.04|7048.04|7048.04|7048.04|7047.48|7047.48|0
1632312710000|2021-09-22 12:11:50|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|0
1632312720000|2021-09-22 12:12:00|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|0
1632312750000|2021-09-22 12:12:30|7047.32|7047.32|7047.51|7047.51|7047.51|7047.51|7047.32|7047.32|0
1632312770000|2021-09-22 12:12:50|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|0
1632312820000|2021-09-22 12:13:40|7047.68|7047.68|7047.3|7047.3|7047.68|7047.68|7047.3|7047.3|0
1632312840000|2021-09-22 12:14:00|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|0
1632312870000|2021-09-22 12:14:30|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|0
1632312910000|2021-09-22 12:15:10|7047.88|7047.88|7048.07|7048.07|7048.07|7048.07|7047.88|7047.88|0
1632312920000|2021-09-22 12:15:20|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|0
1632312930000|2021-09-22 12:15:30|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|0
1632312970000|2021-09-22 12:16:10|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|0
1632313000000|2021-09-22 12:16:40|7047.65|7047.65|7047.33|7047.33|7047.65|7047.65|7047.33|7047.33|0
1632313010000|2021-09-22 12:16:50|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|0
1632313050000|2021-09-22 12:17:30|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|0
1632313080000|2021-09-22 12:18:00|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|0
1632313140000|2021-09-22 12:19:00|7047.22|7047.22|7048.31|7048.31|7048.31|7048.31|7047.22|7047.22|0
1632313160000|2021-09-22 12:19:20|7048.67|7048.67|7049.02|7049.02|7049.02|7049.02|7048.67|7048.67|0
1632313180000|2021-09-22 12:19:40|7049.21|7049.21|7049.4|7049.4|7049.4|7049.4|7049.21|7049.21|0
1632313190000|2021-09-22 12:19:50|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|0
1632313230000|2021-09-22 12:20:30|7050.17|7050.17|7049.86|7049.86|7050.17|7050.17|7049.86|7049.86|0
1632313260000|2021-09-22 12:21:00|7050.57|7050.57|7050.95|7050.95|7050.95|7050.95|7050.57|7050.57|0
1632313270000|2021-09-22 12:21:10|7051.66|7051.66|7051.66|7051.66|7051.66|7051.66|7051.66|7051.66|0
1632313310000|2021-09-22 12:21:50|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|0
1632313330000|2021-09-22 12:22:10|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|0
1632313350000|2021-09-22 12:22:30|7052.12|7052.12|7052.49|7052.49|7052.49|7052.49|7052.12|7052.12|0
1632313400000|2021-09-22 12:23:20|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|0
1632313430000|2021-09-22 12:23:50|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|0
1632313450000|2021-09-22 12:24:10|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|0
1632313500000|2021-09-22 12:25:00|7051.95|7051.95|7052.27|7052.27|7052.27|7052.27|7051.95|7051.95|0
1632313520000|2021-09-22 12:25:20|7051.91|7051.91|7052.27|7052.27|7052.27|7052.27|7051.91|7051.91|0
1632313530000|2021-09-22 12:25:30|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|0
1632313540000|2021-09-22 12:25:40|7052.1|7052.1|7051.39|7051.39|7052.1|7052.1|7051.39|7051.39|0
1632313550000|2021-09-22 12:25:50|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|0
1632313570000|2021-09-22 12:26:10|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|0
1632313590000|2021-09-22 12:26:30|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|0
1632313610000|2021-09-22 12:26:50|7052.16|7052.16|7052.74|7052.74|7052.74|7052.74|7052.16|7052.16|0
1632313690000|2021-09-22 12:28:10|7052.39|7052.39|7052.03|7052.03|7052.39|7052.39|7052.03|7052.03|0
1632313700000|2021-09-22 12:28:20|7052.74|7052.74|7052.39|7052.39|7052.74|7052.74|7052.39|7052.39|0
1632313720000|2021-09-22 12:28:40|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|0
1632313730000|2021-09-22 12:28:50|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|0
1632313740000|2021-09-22 12:29:00|7051.11|7051.11|7050.4|7050.4|7051.11|7051.11|7050.4|7050.4|0
1632313750000|2021-09-22 12:29:10|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|0
1632313770000|2021-09-22 12:29:30|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|0
1632313830000|2021-09-22 12:30:30|7049.83|7049.83|7050.71|7050.71|7050.71|7050.71|7049.83|7049.83|0
1632313840000|2021-09-22 12:30:40|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|0
1632313860000|2021-09-22 12:31:00|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|0
1632313870000|2021-09-22 12:31:10|7051.73|7051.73|7052.09|7052.09|7052.09|7052.09|7051.73|7051.73|0
1632313930000|2021-09-22 12:32:10|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|0
1632313940000|2021-09-22 12:32:20|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|0
1632313960000|2021-09-22 12:32:40|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|0
1632313970000|2021-09-22 12:32:50|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|0
1632313980000|2021-09-22 12:33:00|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|0
1632313990000|2021-09-22 12:33:10|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|0
1632314000000|2021-09-22 12:33:20|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|0
1632314010000|2021-09-22 12:33:30|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|0
1632314090000|2021-09-22 12:34:50|7050.28|7050.28|7053.33|7053.33|7053.33|7053.33|7050.28|7050.28|0
1632314100000|2021-09-22 12:35:00|7054.48|7054.48|7054.98|7054.98|7054.98|7054.98|7054.48|7054.48|0
1632314110000|2021-09-22 12:35:10|7055.62|7055.62|7054.98|7054.98|7055.62|7055.62|7054.98|7054.98|0
1632314170000|2021-09-22 12:36:10|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|0
1632314180000|2021-09-22 12:36:20|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|0
1632314190000|2021-09-22 12:36:30|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|0
1632314270000|2021-09-22 12:37:50|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|0
1632314280000|2021-09-22 12:38:00|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|0
1632314310000|2021-09-22 12:38:30|7055.57|7055.57|7055.89|7055.89|7055.89|7055.89|7055.57|7055.57|0
1632314340000|2021-09-22 12:39:00|7056.08|7056.08|7055.89|7055.89|7056.08|7056.08|7055.89|7055.89|0
1632314360000|2021-09-22 12:39:20|7055.4|7055.4|7055.4|7055.4|7055.4|7055.4|7055.4|7055.4|0
1632314370000|2021-09-22 12:39:30|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|0
1632314430000|2021-09-22 12:40:30|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|0
1632314440000|2021-09-22 12:40:40|7055.84|7055.84|7056.22|7056.22|7056.22|7056.22|7055.84|7055.84|0
1632314450000|2021-09-22 12:40:50|7057.29|7057.29|7056.95|7056.95|7057.29|7057.29|7056.58|7056.58|0
1632314460000|2021-09-22 12:41:00|7057.33|7057.33|7058.32|7058.32|7058.32|7058.32|7057.33|7057.33|0
1632314490000|2021-09-22 12:41:30|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|0
1632314520000|2021-09-22 12:42:00|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|0
1632314540000|2021-09-22 12:42:20|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|0
1632314660000|2021-09-22 12:44:20|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|0
1632314680000|2021-09-22 12:44:40|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|0
1632314720000|2021-09-22 12:45:20|7060.81|7060.81|7060.77|7060.77|7061.13|7061.13|7060.77|7060.77|0
1632314760000|2021-09-22 12:46:00|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|0
1632314770000|2021-09-22 12:46:10|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|0
1632314790000|2021-09-22 12:46:30|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|0
1632314800000|2021-09-22 12:46:40|7060.84|7060.84|7060.66|7060.66|7060.84|7060.84|7060.66|7060.66|0
1632314840000|2021-09-22 12:47:20|7060.47|7060.47|7060.15|7060.15|7060.47|7060.47|7060.15|7060.15|0
1632314850000|2021-09-22 12:47:30|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|0
1632314890000|2021-09-22 12:48:10|7059.03|7059.03|7058.68|7058.68|7059.03|7059.03|7058.68|7058.68|0
1632314910000|2021-09-22 12:48:30|7058.09|7058.09|7057.8|7057.8|7058.09|7058.09|7057.8|7057.8|0
1632314920000|2021-09-22 12:48:40|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|0
1632314940000|2021-09-22 12:49:00|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|0
1632314960000|2021-09-22 12:49:20|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|0
1632314970000|2021-09-22 12:49:30|7058.52|7058.52|7058.89|7058.89|7058.89|7058.89|7058.52|7058.52|0
1632315000000|2021-09-22 12:50:00|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|0
1632315010000|2021-09-22 12:50:10|7058.63|7058.63|7058.82|7058.82|7058.82|7058.82|7058.45|7058.45|0
1632315020000|2021-09-22 12:50:20|7058.53|7058.53|7058.21|7058.21|7058.53|7058.53|7058.21|7058.21|0
1632315030000|2021-09-22 12:50:30|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|0
1632315040000|2021-09-22 12:50:40|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|0
1632315060000|2021-09-22 12:51:00|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|0
1632315070000|2021-09-22 12:51:10|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|0
1632315090000|2021-09-22 12:51:30|7058.1|7058.1|7057.78|7057.78|7058.1|7058.1|7057.78|7057.78|0
1632315130000|2021-09-22 12:52:10|7058.36|7058.36|7058.97|7058.97|7058.97|7058.97|7058.36|7058.36|0
1632315140000|2021-09-22 12:52:20|7059.33|7059.33|7058.68|7058.68|7059.68|7059.68|7058.68|7058.68|0
1632315150000|2021-09-22 12:52:30|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|0
1632315180000|2021-09-22 12:53:00|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|0
1632315210000|2021-09-22 12:53:30|7057.69|7057.69|7057.31|7057.31|7057.69|7057.69|7057.31|7057.31|0
1632315240000|2021-09-22 12:54:00|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|0
1632315260000|2021-09-22 12:54:20|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|0
1632315280000|2021-09-22 12:54:40|7058.03|7058.03|7058.79|7058.79|7058.79|7058.79|7057.84|7057.84|0
1632315290000|2021-09-22 12:54:50|7059.08|7059.08|7058.76|7058.76|7059.08|7059.08|7058.76|7058.76|0
1632315310000|2021-09-22 12:55:10|7059.14|7059.14|7061.02|7061.02|7061.02|7061.02|7059.14|7059.14|0
1632315340000|2021-09-22 12:55:40|7061.65|7061.65|7061.65|7061.65|7061.97|7061.97|7061.65|7061.65|0
1632315380000|2021-09-22 12:56:20|7061.3|7061.3|7061.79|7061.79|7061.79|7061.79|7061.3|7061.3|0
1632315390000|2021-09-22 12:56:30|7062.17|7062.17|7061.8|7061.8|7062.17|7062.17|7061.8|7061.8|0
1632315400000|2021-09-22 12:56:40|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7060.84|7060.84|0
1632315410000|2021-09-22 12:56:50|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|0
1632315420000|2021-09-22 12:57:00|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|0
1632315430000|2021-09-22 12:57:10|7062.02|7062.02|7062.47|7062.47|7062.66|7062.66|7062.02|7062.02|0
1632315440000|2021-09-22 12:57:20|7062.66|7062.66|7063.15|7063.15|7063.15|7063.15|7062.66|7062.66|0
1632315460000|2021-09-22 12:57:40|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|0
1632315480000|2021-09-22 12:58:00|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|0
1632315500000|2021-09-22 12:58:20|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|0
1632315510000|2021-09-22 12:58:30|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|0
1632315520000|2021-09-22 12:58:40|7063.39|7063.39|7063.71|7063.71|7063.71|7063.71|7063.39|7063.39|0
1632315530000|2021-09-22 12:58:50|7063.52|7063.52|7063.36|7063.36|7063.65|7063.65|7063.33|7063.33|0
1632315540000|2021-09-22 12:59:00|7064.63|7064.63|7063.82|7063.82|7064.63|7064.63|7063.82|7063.82|0
1632315550000|2021-09-22 12:59:10|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|0
1632315560000|2021-09-22 12:59:20|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|0
1632315570000|2021-09-22 12:59:30|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|0
1632315580000|2021-09-22 12:59:40|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1632315590000|2021-09-22 12:59:50|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|0
1632315600000|2021-09-22 13:00:00|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1632315610000|2021-09-22 13:00:10|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|0
1632315620000|2021-09-22 13:00:20|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|0
1632315640000|2021-09-22 13:00:40|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|0
1632315650000|2021-09-22 13:00:50|7063.35|7063.35|7063.28|7063.28|7064.11|7064.11|7063.28|7063.28|0
1632315670000|2021-09-22 13:01:10|7062.97|7062.97|7062.65|7062.65|7062.97|7062.97|7062.65|7062.65|0
1632315680000|2021-09-22 13:01:20|7062.33|7062.33|7063.45|7063.45|7063.45|7063.45|7062.33|7062.33|0
1632315700000|2021-09-22 13:01:40|7063.63|7063.63|7062.92|7062.92|7063.63|7063.63|7062.92|7062.92|0
1632315760000|2021-09-22 13:02:40|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|0
1632315770000|2021-09-22 13:02:50|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|0
1632315780000|2021-09-22 13:03:00|7063.82|7063.82|7064.2|7064.2|7064.2|7064.2|7063.82|7063.82|0
1632315790000|2021-09-22 13:03:10|7064.01|7064.01|7064.5|7064.5|7064.5|7064.5|7064.01|7064.01|0
1632315800000|2021-09-22 13:03:20|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|0
1632315810000|2021-09-22 13:03:30|7064.64|7064.64|7065.02|7065.02|7065.02|7065.02|7064.64|7064.64|0
1632315820000|2021-09-22 13:03:40|7064.7|7064.7|7065.84|7065.84|7065.84|7065.84|7064.7|7064.7|0
1632315830000|2021-09-22 13:03:50|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1632315840000|2021-09-22 13:04:00|7066.1|7066.1|7066.1|7066.1|7066.59|7066.59|7066.1|7066.1|0
1632315880000|2021-09-22 13:04:40|7065.74|7065.74|7065.38|7065.38|7065.74|7065.74|7065.38|7065.38|0
1632315900000|2021-09-22 13:05:00|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|0
1632315910000|2021-09-22 13:05:10|7065.56|7065.56|7064.42|7064.42|7065.56|7065.56|7064.42|7064.42|0
1632315930000|2021-09-22 13:05:30|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|0
1632315940000|2021-09-22 13:05:40|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|0
1632315960000|2021-09-22 13:06:00|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|0
1632315980000|2021-09-22 13:06:20|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|0
1632316000000|2021-09-22 13:06:40|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|0
1632316020000|2021-09-22 13:07:00|7064.24|7064.24|7064.56|7064.56|7064.56|7064.56|7064.24|7064.24|0
1632316040000|2021-09-22 13:07:20|7064.37|7064.37|7064.18|7064.18|7064.37|7064.37|7064.18|7064.18|0
1632316050000|2021-09-22 13:07:30|7063.87|7063.87|7063.55|7063.55|7063.87|7063.87|7063.55|7063.55|0
1632316060000|2021-09-22 13:07:40|7063.26|7063.26|7063.26|7063.26|7063.26|7063.26|7063.26|7063.26|0
1632316080000|2021-09-22 13:08:00|7063.07|7063.07|7062.31|7062.31|7063.26|7063.26|7062.31|7062.31|0
1632316090000|2021-09-22 13:08:10|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|0
1632316140000|2021-09-22 13:09:00|7061.67|7061.67|7060.6|7060.6|7061.67|7061.67|7060.6|7060.6|0
1632316160000|2021-09-22 13:09:20|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|0
1632316170000|2021-09-22 13:09:30|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1632316190000|2021-09-22 13:09:50|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|0
1632316210000|2021-09-22 13:10:10|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1632316220000|2021-09-22 13:10:20|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|0
1632316280000|2021-09-22 13:11:20|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|0
1632316300000|2021-09-22 13:11:40|7059.99|7059.99|7059.8|7059.8|7059.99|7059.99|7059.8|7059.8|0
1632316310000|2021-09-22 13:11:50|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|0
1632316350000|2021-09-22 13:12:30|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|0
1632316360000|2021-09-22 13:12:40|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|0
1632316380000|2021-09-22 13:13:00|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|0
1632316400000|2021-09-22 13:13:20|7059.17|7059.17|7058.44|7058.44|7059.17|7059.17|7058.44|7058.44|0
1632316410000|2021-09-22 13:13:30|7058.62|7058.62|7057.98|7057.98|7058.62|7058.62|7057.98|7057.98|0
1632316430000|2021-09-22 13:13:50|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|0
1632316450000|2021-09-22 13:14:10|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|0
1632316460000|2021-09-22 13:14:20|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|0
1632316480000|2021-09-22 13:14:40|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|0
1632316490000|2021-09-22 13:14:50|7056.79|7056.79|7057.78|7057.78|7057.78|7057.78|7056.79|7056.79|0
1632316500000|2021-09-22 13:15:00|7058.92|7058.92|7060.01|7060.01|7060.5|7060.5|7058.92|7058.92|0
1632316510000|2021-09-22 13:15:10|7060.5|7060.5|7061.71|7061.71|7061.71|7061.71|7060.5|7060.5|0
1632316520000|2021-09-22 13:15:20|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|0
1632316530000|2021-09-22 13:15:30|7061.81|7061.81|7061.14|7061.14|7061.81|7061.81|7061.1|7061.1|0
1632316550000|2021-09-22 13:15:50|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|0
1632316580000|2021-09-22 13:16:20|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|0
1632316640000|2021-09-22 13:17:20|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|0
1632316680000|2021-09-22 13:18:00|7061.41|7061.41|7062.37|7062.37|7062.37|7062.37|7061.41|7061.41|0
1632316690000|2021-09-22 13:18:10|7062.74|7062.74|7062.11|7062.11|7062.74|7062.74|7062.11|7062.11|0
1632316700000|2021-09-22 13:18:20|7062.74|7062.74|7062.42|7062.42|7062.74|7062.74|7062.42|7062.42|0
1632316710000|2021-09-22 13:18:30|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|0
1632316720000|2021-09-22 13:18:40|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|0
1632316750000|2021-09-22 13:19:10|7063.01|7063.01|7062.51|7062.51|7063.01|7063.01|7062.51|7062.51|0
1632316800000|2021-09-22 13:20:00|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|0
1632316830000|2021-09-22 13:20:30|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|0
1632316840000|2021-09-22 13:20:40|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|0
1632316850000|2021-09-22 13:20:50|7061.17|7061.17|7061.17|7061.17|7061.17|7061.17|7061.17|7061.17|0
1632316870000|2021-09-22 13:21:10|7059.64|7059.64|7060|7060|7060|7060|7059.64|7059.64|0
1632316920000|2021-09-22 13:22:00|7059.68|7059.68|7058.5|7058.5|7059.68|7059.68|7058.5|7058.5|0
1632316930000|2021-09-22 13:22:10|7058.12|7058.12|7058.86|7058.86|7058.86|7058.86|7058.12|7058.12|0
1632316940000|2021-09-22 13:22:20|7058.67|7058.67|7058.86|7058.86|7058.99|7058.99|7058.67|7058.67|0
1632316950000|2021-09-22 13:22:30|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1632316960000|2021-09-22 13:22:40|7058.98|7058.98|7059.31|7059.31|7059.69|7059.69|7058.98|7058.98|0
1632316970000|2021-09-22 13:22:50|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|0
1632317000000|2021-09-22 13:23:20|7059.62|7059.62|7059.43|7059.43|7059.62|7059.62|7059.43|7059.43|0
1632317010000|2021-09-22 13:23:30|7060.5|7060.5|7060.5|7060.5|7060.5|7060.5|7060.5|7060.5|0
1632317030000|2021-09-22 13:23:50|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|0
1632317040000|2021-09-22 13:24:00|7061.2|7061.2|7061.69|7061.69|7061.69|7061.69|7061.01|7061.01|0
1632317070000|2021-09-22 13:24:30|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|0
1632317080000|2021-09-22 13:24:40|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|0
1632317100000|2021-09-22 13:25:00|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|0
1632317110000|2021-09-22 13:25:10|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|0
1632317120000|2021-09-22 13:25:20|7061.4|7061.4|7061.22|7061.22|7061.4|7061.4|7061.22|7061.22|0
1632317160000|2021-09-22 13:26:00|7060.86|7060.86|7060.72|7060.72|7061.35|7061.35|7060.72|7060.72|0
1632317210000|2021-09-22 13:26:50|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|0
1632317230000|2021-09-22 13:27:10|7060.72|7060.72|7060.91|7060.91|7061.09|7061.09|7060.72|7060.72|0
1632317240000|2021-09-22 13:27:20|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|0
1632317280000|2021-09-22 13:28:00|7059.77|7059.77|7060.52|7060.52|7060.52|7060.52|7059.77|7059.77|0
1632317290000|2021-09-22 13:28:10|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|0
1632317340000|2021-09-22 13:29:00|7061.4|7061.4|7062.53|7062.53|7062.53|7062.53|7061.4|7061.4|0
1632317380000|2021-09-22 13:29:40|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|0
1632317400000|2021-09-22 13:30:00|7061.84|7061.84|7060.21|7060.21|7061.84|7061.84|7060.02|7060.02|0
1632317410000|2021-09-22 13:30:10|7060.53|7060.53|7060.31|7060.31|7060.53|7060.53|7059.68|7059.68|0
1632317420000|2021-09-22 13:30:20|7060.5|7060.5|7058.76|7058.76|7060.86|7060.86|7058.76|7058.76|0
1632317430000|2021-09-22 13:30:30|7058.44|7058.44|7059.4|7059.4|7059.4|7059.4|7058.44|7058.44|0
1632317440000|2021-09-22 13:30:40|7059.71|7059.71|7060.07|7060.07|7060.43|7060.43|7059.71|7059.71|0
1632317450000|2021-09-22 13:30:50|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|0
1632317460000|2021-09-22 13:31:00|7058.93|7058.93|7056.99|7056.99|7058.93|7058.93|7056.99|7056.99|0
1632317470000|2021-09-22 13:31:10|7057.94|7057.94|7058.2|7058.2|7058.38|7058.38|7057.62|7057.62|0
1632317480000|2021-09-22 13:31:20|7058.83|7058.83|7059.84|7059.84|7060.22|7060.22|7058.83|7058.83|0
1632317500000|2021-09-22 13:31:40|7059.53|7059.53|7058.89|7058.89|7059.53|7059.53|7058.89|7058.89|0
1632317510000|2021-09-22 13:31:50|7059.18|7059.18|7061.09|7061.09|7061.09|7061.09|7059.18|7059.18|0
1632317520000|2021-09-22 13:32:00|7061.67|7061.67|7065.39|7065.39|7065.39|7065.39|7061.67|7061.67|0
1632317540000|2021-09-22 13:32:20|7065.03|7065.03|7064.85|7064.85|7065.03|7065.03|7064.85|7064.85|0
1632317550000|2021-09-22 13:32:30|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|0
1632317560000|2021-09-22 13:32:40|7064.99|7064.99|7065.31|7065.31|7065.31|7065.31|7064.99|7064.99|0
1632317570000|2021-09-22 13:32:50|7064.95|7064.95|7064.02|7064.02|7064.95|7064.95|7064.02|7064.02|0
1632317580000|2021-09-22 13:33:00|7063.64|7063.64|7063.45|7063.45|7063.64|7063.64|7063.45|7063.45|0
1632317590000|2021-09-22 13:33:10|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|0
1632317610000|2021-09-22 13:33:30|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|0
1632317630000|2021-09-22 13:33:50|7062.27|7062.27|7062.73|7062.73|7062.73|7062.73|7062.09|7062.09|0
1632317640000|2021-09-22 13:34:00|7063.51|7063.51|7066.6|7066.6|7066.6|7066.6|7063.51|7063.51|0
1632317650000|2021-09-22 13:34:10|7067.31|7067.31|7068.36|7068.36|7068.36|7068.36|7067.31|7067.31|0
1632317660000|2021-09-22 13:34:20|7068.94|7068.94|7069.87|7069.87|7069.87|7069.87|7068.94|7068.94|0
1632317670000|2021-09-22 13:34:30|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|0
1632317680000|2021-09-22 13:34:40|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|0
1632317690000|2021-09-22 13:34:50|7068.76|7068.76|7069.4|7069.4|7069.4|7069.4|7068.76|7068.76|0
1632317700000|2021-09-22 13:35:00|7070.35|7070.35|7068.19|7068.19|7070.35|7070.35|7067.7|7067.7|0
1632317710000|2021-09-22 13:35:10|7068.55|7068.55|7069.62|7069.62|7069.62|7069.62|7068.55|7068.55|0
1632317720000|2021-09-22 13:35:20|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|0
1632317730000|2021-09-22 13:35:30|7067.96|7067.96|7068.32|7068.32|7068.32|7068.32|7067.96|7067.96|0
1632317740000|2021-09-22 13:35:40|7069.03|7069.03|7069.93|7069.93|7069.93|7069.93|7069.03|7069.03|0
1632317760000|2021-09-22 13:36:00|7070.65|7070.65|7072.98|7072.98|7072.98|7072.98|7070.65|7070.65|0
1632317770000|2021-09-22 13:36:10|7072.63|7072.63|7071.91|7071.91|7072.63|7072.63|7071.91|7071.91|0
1632317780000|2021-09-22 13:36:20|7071.73|7071.73|7071.73|7071.73|7071.73|7071.73|7071.73|7071.73|0
1632317790000|2021-09-22 13:36:30|7072.31|7072.31|7073.01|7073.01|7073.01|7073.01|7072.31|7072.31|0
1632317800000|2021-09-22 13:36:40|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|0
1632317830000|2021-09-22 13:37:10|7074.53|7074.53|7075.43|7075.43|7075.43|7075.43|7074.53|7074.53|0
1632317850000|2021-09-22 13:37:30|7074.88|7074.88|7072.26|7072.26|7074.88|7074.88|7071.91|7071.91|0
1632317870000|2021-09-22 13:37:50|7071.63|7071.63|7072.26|7072.26|7072.26|7072.26|7071.63|7071.63|0
1632317880000|2021-09-22 13:38:00|7071.95|7071.95|7073.65|7073.65|7073.65|7073.65|7071.95|7071.95|0
1632317900000|2021-09-22 13:38:20|7073.33|7073.33|7074.26|7074.26|7074.26|7074.26|7073.33|7073.33|0
1632317920000|2021-09-22 13:38:40|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|0
1632317930000|2021-09-22 13:38:50|7075.35|7075.35|7075.67|7075.67|7075.67|7075.67|7075.35|7075.35|0
1632317940000|2021-09-22 13:39:00|7076.17|7076.17|7077.11|7077.11|7077.11|7077.11|7076.17|7076.17|0
1632317950000|2021-09-22 13:39:10|7076.75|7076.75|7076.75|7076.75|7076.75|7076.75|7076.75|7076.75|0
1632318000000|2021-09-22 13:40:00|7077.39|7077.39|7077.71|7077.71|7077.71|7077.71|7077.39|7077.39|0
1632318020000|2021-09-22 13:40:20|7077.9|7077.9|7078.61|7078.61|7078.61|7078.61|7077.54|7077.54|0
1632318030000|2021-09-22 13:40:30|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|0
1632318050000|2021-09-22 13:40:50|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|0
1632318060000|2021-09-22 13:41:00|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|0
1632318070000|2021-09-22 13:41:10|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|0
1632318090000|2021-09-22 13:41:30|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|0
1632318100000|2021-09-22 13:41:40|7077.96|7077.96|7078.32|7078.32|7078.32|7078.32|7077.96|7077.96|0
1632318110000|2021-09-22 13:41:50|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|0
1632318120000|2021-09-22 13:42:00|7078.81|7078.81|7078.17|7078.17|7078.81|7078.81|7078.17|7078.17|0
1632318140000|2021-09-22 13:42:20|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|0
1632318150000|2021-09-22 13:42:30|7077.73|7077.73|7077.73|7077.73|7077.73|7077.73|7077.73|7077.73|0
1632318180000|2021-09-22 13:43:00|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|0
1632318200000|2021-09-22 13:43:20|7077.7|7077.7|7078.02|7078.02|7078.02|7078.02|7077.7|7077.7|0
1632318210000|2021-09-22 13:43:30|7077.7|7077.7|7076.1|7076.1|7077.7|7077.7|7076.1|7076.1|0
1632318220000|2021-09-22 13:43:40|7075.11|7075.11|7075.37|7075.37|7075.37|7075.37|7075.05|7075.05|0
1632318230000|2021-09-22 13:43:50|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|0
1632318250000|2021-09-22 13:44:10|7075.39|7075.39|7075.89|7075.89|7075.89|7075.89|7075.39|7075.39|0
1632318270000|2021-09-22 13:44:30|7075.25|7075.25|7074.96|7074.96|7075.25|7075.25|7074.96|7074.96|0
1632318280000|2021-09-22 13:44:40|7074.9|7074.9|7075.21|7075.21|7075.21|7075.21|7074.9|7074.9|0
1632318300000|2021-09-22 13:45:00|7076.17|7076.17|7076.17|7076.17|7076.17|7076.17|7076.17|7076.17|0
1632318310000|2021-09-22 13:45:10|7076.65|7076.65|7078.67|7078.67|7078.67|7078.67|7076.65|7076.65|0
1632318330000|2021-09-22 13:45:30|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|0
1632318350000|2021-09-22 13:45:50|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|0
1632318360000|2021-09-22 13:46:00|7080.87|7080.87|7080.87|7080.87|7080.87|7080.87|7080.87|7080.87|0
1632318370000|2021-09-22 13:46:10|7081.55|7081.55|7081.55|7081.55|7081.55|7081.55|7081.55|7081.55|0
1632318390000|2021-09-22 13:46:30|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|7081.89|7081.89|0
1632318400000|2021-09-22 13:46:40|7081.69|7081.69|7081.4|7081.4|7081.69|7081.69|7081.4|7081.4|0
1632318410000|2021-09-22 13:46:50|7080.44|7080.44|7081.05|7081.05|7081.05|7081.05|7079.81|7079.81|0
1632318450000|2021-09-22 13:47:30|7080.7|7080.7|7080.34|7080.34|7080.7|7080.7|7080.34|7080.34|0
1632318460000|2021-09-22 13:47:40|7080.15|7080.15|7079.58|7079.58|7080.15|7080.15|7079.58|7079.58|0
1632318470000|2021-09-22 13:47:50|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|0
1632318480000|2021-09-22 13:48:00|7078.44|7078.44|7076.76|7076.76|7078.44|7078.44|7076.76|7076.76|0
1632318490000|2021-09-22 13:48:10|7076.44|7076.44|7076.82|7076.82|7076.82|7076.82|7076.44|7076.44|0
1632318520000|2021-09-22 13:48:40|7076.53|7076.53|7075.96|7075.96|7076.53|7076.53|7075.96|7075.96|0
1632318530000|2021-09-22 13:48:50|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|0
1632318550000|2021-09-22 13:49:10|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|0
1632318560000|2021-09-22 13:49:20|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|0
1632318570000|2021-09-22 13:49:30|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|0
1632318580000|2021-09-22 13:49:40|7074.17|7074.17|7074.46|7074.46|7074.46|7074.46|7074.17|7074.17|0
1632318590000|2021-09-22 13:49:50|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|0
1632318600000|2021-09-22 13:50:00|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|0
1632318610000|2021-09-22 13:50:10|7077.27|7077.27|7078.43|7078.43|7078.72|7078.72|7077.27|7077.27|0
1632318620000|2021-09-22 13:50:20|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1632318640000|2021-09-22 13:50:40|7078.13|7078.13|7077.99|7077.99|7078.76|7078.76|7077.99|7077.99|0
1632318650000|2021-09-22 13:50:50|7077.8|7077.8|7077.62|7077.62|7077.8|7077.8|7077.62|7077.62|0
1632318660000|2021-09-22 13:51:00|7077.8|7077.8|7079.69|7079.69|7079.69|7079.69|7077.8|7077.8|0
1632318670000|2021-09-22 13:51:10|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|0
1632318680000|2021-09-22 13:51:20|7079.32|7079.32|7078.95|7078.95|7079.32|7079.32|7078.75|7078.75|0
1632318690000|2021-09-22 13:51:30|7078.56|7078.56|7078.95|7078.95|7078.95|7078.95|7078.37|7078.37|0
1632318700000|2021-09-22 13:51:40|7079.33|7079.33|7079.3|7079.3|7079.63|7079.63|7078.93|7078.93|0
1632318710000|2021-09-22 13:51:50|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|0
1632318720000|2021-09-22 13:52:00|7079.26|7079.26|7079.62|7079.62|7079.62|7079.62|7079.26|7079.26|0
1632318740000|2021-09-22 13:52:20|7079.43|7079.43|7077.94|7077.94|7079.43|7079.43|7077.56|7077.56|0
1632318770000|2021-09-22 13:52:50|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|0
1632318780000|2021-09-22 13:53:00|7076.31|7076.31|7076.85|7076.85|7077.24|7077.24|7076.31|7076.31|0
1632318800000|2021-09-22 13:53:20|7077.35|7077.35|7076.36|7076.36|7077.35|7077.35|7076.36|7076.36|0
1632318820000|2021-09-22 13:53:40|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|0
1632318830000|2021-09-22 13:53:50|7077.17|7077.17|7076.52|7076.52|7077.17|7077.17|7076.52|7076.52|0
1632318840000|2021-09-22 13:54:00|7077.02|7077.02|7076.66|7076.66|7077.02|7077.02|7076.66|7076.66|0
1632318850000|2021-09-22 13:54:10|7077.3|7077.3|7077.44|7077.44|7077.93|7077.93|7077.3|7077.3|0
1632318860000|2021-09-22 13:54:20|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1632318880000|2021-09-22 13:54:40|7078.68|7078.68|7077.67|7077.67|7078.68|7078.68|7077.67|7077.67|0
1632318930000|2021-09-22 13:55:30|7078.05|7078.05|7076.99|7076.99|7078.55|7078.55|7076.99|7076.99|0
1632318940000|2021-09-22 13:55:40|7077.3|7077.3|7077.94|7077.94|7077.94|7077.94|7077.3|7077.3|0
1632318950000|2021-09-22 13:55:50|7078.23|7078.23|7078.59|7078.59|7078.59|7078.59|7078.23|7078.23|0
1632318960000|2021-09-22 13:56:00|7078.78|7078.78|7079.2|7079.2|7079.34|7079.34|7078.7|7078.7|0
1632318980000|2021-09-22 13:56:20|7079.55|7079.55|7080.23|7080.23|7080.44|7080.44|7079.55|7079.55|0
1632318990000|2021-09-22 13:56:30|7081.34|7081.34|7081.7|7081.7|7081.91|7081.91|7081.34|7081.34|0
1632319000000|2021-09-22 13:56:40|7081.89|7081.89|7082.52|7082.52|7082.52|7082.52|7081.89|7081.89|0
1632319010000|2021-09-22 13:56:50|7082.74|7082.74|7082.24|7082.24|7082.74|7082.74|7082.24|7082.24|0
1632319020000|2021-09-22 13:57:00|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|0
1632319030000|2021-09-22 13:57:10|7083.43|7083.43|7084.98|7084.98|7084.98|7084.98|7083.43|7083.43|0
1632319040000|2021-09-22 13:57:20|7084.69|7084.69|7084.88|7084.88|7084.88|7084.88|7084.69|7084.69|0
1632319050000|2021-09-22 13:57:30|7084.69|7084.69|7084.4|7084.4|7084.69|7084.69|7084.4|7084.4|0
1632319070000|2021-09-22 13:57:50|7083.9|7083.9|7083|7083|7083.9|7083.9|7083|7083|0
1632319080000|2021-09-22 13:58:00|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|0
1632319090000|2021-09-22 13:58:10|7084.13|7084.13|7084.13|7084.13|7084.13|7084.13|7084.13|7084.13|0
1632319110000|2021-09-22 13:58:30|7083.82|7083.82|7083.63|7083.63|7083.82|7083.82|7083.63|7083.63|0
1632319120000|2021-09-22 13:58:40|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|0
1632319130000|2021-09-22 13:58:50|7082.64|7082.64|7082.34|7082.34|7082.64|7082.64|7082.34|7082.34|0
1632319140000|2021-09-22 13:59:00|7081.35|7081.35|7079.95|7079.95|7081.35|7081.35|7079.95|7079.95|0
1632319150000|2021-09-22 13:59:10|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|0
1632319160000|2021-09-22 13:59:20|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|0
1632319190000|2021-09-22 13:59:50|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|0
1632319200000|2021-09-22 14:00:00|7080.21|7080.21|7082.05|7082.05|7082.37|7082.37|7080.21|7080.21|0
1632319210000|2021-09-22 14:00:10|7082.69|7082.69|7083.06|7083.06|7083.06|7083.06|7082.69|7082.69|0
1632319220000|2021-09-22 14:00:20|7083.25|7083.25|7084.86|7084.86|7084.86|7084.86|7083.25|7083.25|0
1632319240000|2021-09-22 14:00:40|7085.05|7085.05|7085.54|7085.54|7085.54|7085.54|7085.05|7085.05|0
1632319250000|2021-09-22 14:00:50|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|0
1632319260000|2021-09-22 14:01:00|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|0
1632319270000|2021-09-22 14:01:10|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|0
1632319300000|2021-09-22 14:01:40|7086.57|7086.57|7087.33|7087.33|7087.33|7087.33|7086.57|7086.57|0
1632319310000|2021-09-22 14:01:50|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|0
1632319330000|2021-09-22 14:02:10|7086.63|7086.63|7087.7|7087.7|7087.7|7087.7|7086.63|7086.63|0
1632319340000|2021-09-22 14:02:20|7088.66|7088.66|7090.61|7090.61|7090.99|7090.99|7088.66|7088.66|0
1632319350000|2021-09-22 14:02:30|7089.97|7089.97|7089.97|7089.97|7089.97|7089.97|7089.97|7089.97|0
1632319360000|2021-09-22 14:02:40|7089.65|7089.65|7089.65|7089.65|7089.65|7089.65|7089.65|7089.65|0
1632319370000|2021-09-22 14:02:50|7089.28|7089.28|7088.8|7088.8|7089.28|7089.28|7088.8|7088.8|0
1632319410000|2021-09-22 14:03:30|7089.51|7089.51|7089.16|7089.16|7089.51|7089.51|7089.16|7089.16|0
1632319420000|2021-09-22 14:03:40|7089.34|7089.34|7086.93|7086.93|7089.34|7089.34|7086.93|7086.93|0
1632319430000|2021-09-22 14:03:50|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|0
1632319460000|2021-09-22 14:04:20|7087.1|7087.1|7088.13|7088.13|7088.13|7088.13|7086.61|7086.61|0
1632319470000|2021-09-22 14:04:30|7087.64|7087.64|7087.05|7087.05|7087.64|7087.64|7087.05|7087.05|0
1632319480000|2021-09-22 14:04:40|7086.73|7086.73|7086.44|7086.44|7086.73|7086.73|7086.44|7086.44|0
1632319500000|2021-09-22 14:05:00|7086.15|7086.15|7085.83|7085.83|7086.15|7086.15|7085.83|7085.83|0
1632319510000|2021-09-22 14:05:10|7085.34|7085.34|7086.09|7086.09|7086.09|7086.09|7085.34|7085.34|0
1632319550000|2021-09-22 14:05:50|7085.74|7085.74|7084.52|7084.52|7085.74|7085.74|7084.52|7084.52|0
1632319560000|2021-09-22 14:06:00|7085.01|7085.01|7085.37|7085.37|7085.37|7085.37|7085.01|7085.01|0
1632319570000|2021-09-22 14:06:10|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|0
1632319580000|2021-09-22 14:06:20|7086.51|7086.51|7088.33|7088.33|7088.33|7088.33|7086.51|7086.51|0
1632319590000|2021-09-22 14:06:30|7088.71|7088.71|7088.08|7088.08|7088.71|7088.71|7088.08|7088.08|0
1632319600000|2021-09-22 14:06:40|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|0
1632319610000|2021-09-22 14:06:50|7088.77|7088.77|7089.82|7089.82|7089.95|7089.95|7088.77|7088.77|0
1632319620000|2021-09-22 14:07:00|7091.09|7091.09|7091.79|7091.79|7091.79|7091.79|7091.09|7091.09|0
1632319630000|2021-09-22 14:07:10|7092.29|7092.29|7091.41|7091.41|7092.55|7092.55|7091.41|7091.41|0
1632319640000|2021-09-22 14:07:20|7091.79|7091.79|7091.41|7091.41|7091.79|7091.79|7091.41|7091.41|0
1632319650000|2021-09-22 14:07:30|7092.36|7092.36|7092.41|7092.41|7093|7093|7092.36|7092.36|0
1632319660000|2021-09-22 14:07:40|7092.12|7092.12|7091.75|7091.75|7092.12|7092.12|7091.75|7091.75|0
1632319670000|2021-09-22 14:07:50|7090.76|7090.76|7090.11|7090.11|7091.25|7091.25|7089.98|7089.98|0
1632319690000|2021-09-22 14:08:10|7089.75|7089.75|7090.11|7090.11|7090.11|7090.11|7089.75|7089.75|0
1632319720000|2021-09-22 14:08:40|7089.47|7089.47|7089.68|7089.68|7089.68|7089.68|7089.47|7089.47|0
1632319730000|2021-09-22 14:08:50|7089.9|7089.9|7088.66|7088.66|7090.21|7090.21|7088.66|7088.66|0
1632319760000|2021-09-22 14:09:20|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|0
1632319770000|2021-09-22 14:09:30|7089.65|7089.65|7090.15|7090.15|7090.15|7090.15|7089.65|7089.65|0
1632319800000|2021-09-22 14:10:00|7089.51|7089.51|7088.8|7088.8|7089.51|7089.51|7088.8|7088.8|0
1632319810000|2021-09-22 14:10:10|7089.38|7089.38|7090.97|7090.97|7090.97|7090.97|7089.38|7089.38|0
1632319820000|2021-09-22 14:10:20|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|0
1632319830000|2021-09-22 14:10:30|7090.66|7090.66|7090.11|7090.11|7090.66|7090.66|7090.11|7090.11|0
1632319840000|2021-09-22 14:10:40|7089.93|7089.93|7087.36|7087.36|7089.93|7089.93|7087.36|7087.36|0
1632319860000|2021-09-22 14:11:00|7086.86|7086.86|7085.99|7085.99|7086.86|7086.86|7085.99|7085.99|0
1632319870000|2021-09-22 14:11:10|7085.8|7085.8|7086.18|7086.18|7086.18|7086.18|7085.8|7085.8|0
1632319890000|2021-09-22 14:11:30|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|0
1632319900000|2021-09-22 14:11:40|7085.61|7085.61|7085.98|7085.98|7085.98|7085.98|7085.61|7085.61|0
1632319910000|2021-09-22 14:11:50|7085.69|7085.69|7085.34|7085.34|7085.69|7085.69|7085.34|7085.34|0
1632319920000|2021-09-22 14:12:00|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|0
1632319930000|2021-09-22 14:12:10|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|0
1632319940000|2021-09-22 14:12:20|7084.39|7084.39|7084.68|7084.68|7084.68|7084.68|7084.39|7084.39|0
1632319950000|2021-09-22 14:12:30|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|0
1632319980000|2021-09-22 14:13:00|7084.38|7084.38|7083.69|7083.69|7084.38|7084.38|7083.69|7083.69|0
1632319990000|2021-09-22 14:13:10|7083.32|7083.32|7082.96|7082.96|7083.32|7083.32|7082.96|7082.96|0
1632320000000|2021-09-22 14:13:20|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|0
1632320020000|2021-09-22 14:13:40|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|0
1632320030000|2021-09-22 14:13:50|7082.44|7082.44|7083.43|7083.43|7083.43|7083.43|7082.44|7082.44|0
1632320050000|2021-09-22 14:14:10|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|0
1632320060000|2021-09-22 14:14:20|7085.56|7085.56|7085.77|7085.77|7085.77|7085.77|7085.56|7085.56|0
1632320070000|2021-09-22 14:14:30|7086.15|7086.15|7087.54|7087.54|7087.54|7087.54|7086.15|7086.15|0
1632320080000|2021-09-22 14:14:40|7087.72|7087.72|7088.1|7088.1|7088.1|7088.1|7087.72|7087.72|0
1632320090000|2021-09-22 14:14:50|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|0
1632320100000|2021-09-22 14:15:00|7088.89|7088.89|7088.78|7088.78|7088.89|7088.89|7088.41|7088.41|0
1632320110000|2021-09-22 14:15:10|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|0
1632320120000|2021-09-22 14:15:20|7089.63|7089.63|7090.77|7090.77|7091.12|7091.12|7089.63|7089.63|0
1632320130000|2021-09-22 14:15:30|7090.45|7090.45|7090.13|7090.13|7090.45|7090.45|7090.13|7090.13|0
1632320140000|2021-09-22 14:15:40|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|0
1632320160000|2021-09-22 14:16:00|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|0
1632320180000|2021-09-22 14:16:20|7089.05|7089.05|7089.05|7089.05|7089.05|7089.05|7089.05|7089.05|0
1632320210000|2021-09-22 14:16:50|7089.24|7089.24|7090.1|7090.1|7090.1|7090.1|7089.24|7089.24|0
1632320220000|2021-09-22 14:17:00|7090.45|7090.45|7090.74|7090.74|7090.74|7090.74|7090.45|7090.45|0
1632320240000|2021-09-22 14:17:20|7091.1|7091.1|7091.35|7091.35|7091.35|7091.35|7091|7091|0
1632320260000|2021-09-22 14:17:40|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|0
1632320270000|2021-09-22 14:17:50|7090.72|7090.72|7091.01|7091.01|7091.01|7091.01|7090.72|7090.72|0
1632320280000|2021-09-22 14:18:00|7092.49|7092.49|7092.67|7092.67|7092.99|7092.99|7092.49|7092.49|0
1632320300000|2021-09-22 14:18:20|7093.04|7093.04|7093.1|7093.1|7093.23|7093.23|7092.91|7092.91|0
1632320320000|2021-09-22 14:18:40|7093.48|7093.48|7093.11|7093.11|7093.48|7093.48|7093.11|7093.11|0
1632320330000|2021-09-22 14:18:50|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|0
1632320340000|2021-09-22 14:19:00|7092.63|7092.63|7092.63|7092.63|7092.63|7092.63|7092.63|7092.63|0
1632320380000|2021-09-22 14:19:40|7092.31|7092.31|7091.32|7091.32|7092.31|7092.31|7091.32|7091.32|0
1632320400000|2021-09-22 14:20:00|7091|7091|7091|7091|7091|7091|7091|7091|0
1632320410000|2021-09-22 14:20:10|7091.32|7091.32|7094.43|7094.43|7094.43|7094.43|7091.32|7091.32|0
1632320440000|2021-09-22 14:20:40|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|0
1632320450000|2021-09-22 14:20:50|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|0
1632320460000|2021-09-22 14:21:00|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|0
1632320480000|2021-09-22 14:21:20|7093.08|7093.08|7092.26|7092.26|7093.08|7093.08|7091.94|7091.94|0
1632320490000|2021-09-22 14:21:30|7091.9|7091.9|7092.26|7092.26|7092.26|7092.26|7091.9|7091.9|0
1632320500000|2021-09-22 14:21:40|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|0
1632320510000|2021-09-22 14:21:50|7092.38|7092.38|7092.24|7092.24|7092.87|7092.87|7092.24|7092.24|0
1632320520000|2021-09-22 14:22:00|7091.88|7091.88|7088.66|7088.66|7091.88|7091.88|7088.66|7088.66|0
1632320530000|2021-09-22 14:22:10|7089.29|7089.29|7088.72|7088.72|7089.29|7089.29|7088.34|7088.34|0
1632320540000|2021-09-22 14:22:20|7089.01|7089.01|7088.82|7088.82|7089.01|7089.01|7088.82|7088.82|0
1632320550000|2021-09-22 14:22:30|7089.78|7089.78|7089.78|7089.78|7089.78|7089.78|7089.78|7089.78|0
1632320560000|2021-09-22 14:22:40|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|0
1632320570000|2021-09-22 14:22:50|7088.96|7088.96|7088.47|7088.47|7088.96|7088.96|7088.47|7088.47|0
1632320580000|2021-09-22 14:23:00|7088.76|7088.76|7088.94|7088.94|7089.26|7089.26|7088.76|7088.76|0
1632320630000|2021-09-22 14:23:50|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|0
1632320640000|2021-09-22 14:24:00|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|0
1632320650000|2021-09-22 14:24:10|7089.26|7089.26|7089.99|7089.99|7089.99|7089.99|7089.26|7089.26|0
1632320660000|2021-09-22 14:24:20|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1632320670000|2021-09-22 14:24:30|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|0
1632320680000|2021-09-22 14:24:40|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|0
1632320690000|2021-09-22 14:24:50|7090.73|7090.73|7091.05|7091.05|7091.05|7091.05|7090.73|7090.73|0
1632320700000|2021-09-22 14:25:00|7092.04|7092.04|7092.04|7092.04|7092.04|7092.04|7092.04|7092.04|0
1632320710000|2021-09-22 14:25:10|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|0
1632320730000|2021-09-22 14:25:30|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|0
1632320760000|2021-09-22 14:26:00|7092.62|7092.62|7093.29|7093.29|7093.29|7093.29|7092.62|7092.62|0
1632320770000|2021-09-22 14:26:10|7093.65|7093.65|7095.74|7095.74|7095.74|7095.74|7093.65|7093.65|0
1632320780000|2021-09-22 14:26:20|7095.25|7095.25|7095.44|7095.44|7095.44|7095.44|7095.25|7095.25|0
1632320790000|2021-09-22 14:26:30|7094.8|7094.8|7094.61|7094.61|7094.8|7094.8|7094.61|7094.61|0
1632320810000|2021-09-22 14:26:50|7094.29|7094.29|7095.31|7095.31|7095.31|7095.31|7093.98|7093.98|0
1632320820000|2021-09-22 14:27:00|7095.66|7095.66|7096.59|7096.59|7096.88|7096.88|7095.66|7095.66|0
1632320830000|2021-09-22 14:27:10|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|0
1632320840000|2021-09-22 14:27:20|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|0
1632320860000|2021-09-22 14:27:40|7094.96|7094.96|7094.6|7094.6|7094.96|7094.96|7094.6|7094.6|0
1632320870000|2021-09-22 14:27:50|7094.42|7094.42|7093.6|7093.6|7094.42|7094.42|7093.28|7093.28|0
1632320890000|2021-09-22 14:28:10|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|0
1632320900000|2021-09-22 14:28:20|7093.71|7093.71|7094.21|7094.21|7094.21|7094.21|7093.71|7093.71|0
1632320910000|2021-09-22 14:28:30|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|0
1632320920000|2021-09-22 14:28:40|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|0
1632320930000|2021-09-22 14:28:50|7092.9|7092.9|7092.52|7092.52|7092.9|7092.9|7092.52|7092.52|0
1632320960000|2021-09-22 14:29:20|7092.71|7092.71|7092.39|7092.39|7092.71|7092.71|7092.39|7092.39|0
1632320970000|2021-09-22 14:29:30|7092.1|7092.1|7091.43|7091.43|7092.1|7092.1|7091.43|7091.43|0
1632320990000|2021-09-22 14:29:50|7090.67|7090.67|7088.99|7088.99|7090.67|7090.67|7088.99|7088.99|0
1632321000000|2021-09-22 14:30:00|7089.28|7089.28|7088.93|7088.93|7089.28|7089.28|7088.93|7088.93|0
1632321020000|2021-09-22 14:30:20|7089.28|7089.28|7089.79|7089.79|7090.18|7090.18|7089.28|7089.28|0
1632321060000|2021-09-22 14:31:00|7090.86|7090.86|7092.76|7092.76|7092.76|7092.76|7090.86|7090.86|0
1632321070000|2021-09-22 14:31:10|7092.38|7092.38|7091.99|7091.99|7092.38|7092.38|7091.99|7091.99|0
1632321090000|2021-09-22 14:31:30|7092.29|7092.29|7091.7|7091.7|7092.29|7092.29|7091.7|7091.7|0
1632321110000|2021-09-22 14:31:50|7092.34|7092.34|7092.02|7092.02|7092.34|7092.34|7092.02|7092.02|0
1632321120000|2021-09-22 14:32:00|7091.83|7091.83|7093.65|7093.65|7093.65|7093.65|7091.83|7091.83|0
1632321150000|2021-09-22 14:32:30|7092.69|7092.69|7092.5|7092.5|7092.69|7092.69|7092.5|7092.5|0
1632321160000|2021-09-22 14:32:40|7092.12|7092.12|7092.5|7092.5|7092.5|7092.5|7092.12|7092.12|0
1632321170000|2021-09-22 14:32:50|7092.18|7092.18|7092.67|7092.67|7092.67|7092.67|7092.18|7092.18|0
1632321180000|2021-09-22 14:33:00|7092.97|7092.97|7093.26|7093.26|7093.26|7093.26|7092.97|7092.97|0
1632321190000|2021-09-22 14:33:10|7092.97|7092.97|7090.81|7090.81|7092.97|7092.97|7090.81|7090.81|0
1632321210000|2021-09-22 14:33:30|7091.45|7091.45|7091.8|7091.8|7091.8|7091.8|7091.45|7091.45|0
1632321220000|2021-09-22 14:33:40|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|0
1632321230000|2021-09-22 14:33:50|7092.35|7092.35|7092.73|7092.73|7093.05|7093.05|7092.35|7092.35|0
1632321240000|2021-09-22 14:34:00|7093.05|7093.05|7094.37|7094.37|7094.37|7094.37|7093.05|7093.05|0
1632321250000|2021-09-22 14:34:10|7095.13|7095.13|7096.25|7096.25|7096.25|7096.25|7095.13|7095.13|0
1632321260000|2021-09-22 14:34:20|7096.6|7096.6|7096.11|7096.11|7096.6|7096.6|7096.11|7096.11|0
1632321270000|2021-09-22 14:34:30|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|0
1632321280000|2021-09-22 14:34:40|7096.25|7096.25|7095.41|7095.41|7096.25|7096.25|7095.12|7095.12|0
1632321290000|2021-09-22 14:34:50|7094.77|7094.77|7094.77|7094.77|7094.77|7094.77|7094.45|7094.45|0
1632321300000|2021-09-22 14:35:00|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|0
1632321310000|2021-09-22 14:35:10|7093.69|7093.69|7094.29|7094.29|7094.29|7094.29|7093.69|7093.69|0
1632321320000|2021-09-22 14:35:20|7094.78|7094.78|7095.85|7095.85|7095.9|7095.9|7094.78|7094.78|0
1632321340000|2021-09-22 14:35:40|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|0
1632321350000|2021-09-22 14:35:50|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1632321360000|2021-09-22 14:36:00|7096.21|7096.21|7096.6|7096.6|7096.6|7096.6|7096.21|7096.21|0
1632321380000|2021-09-22 14:36:20|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|0
1632321400000|2021-09-22 14:36:40|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|0
1632321410000|2021-09-22 14:36:50|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|0
1632321420000|2021-09-22 14:37:00|7098.39|7098.39|7100.3|7100.3|7100.3|7100.3|7098.39|7098.39|0
1632321440000|2021-09-22 14:37:20|7099.66|7099.66|7098.99|7098.99|7099.66|7099.66|7098.99|7098.99|0
1632321450000|2021-09-22 14:37:30|7098.7|7098.7|7098.32|7098.32|7098.7|7098.7|7098.32|7098.32|0
1632321460000|2021-09-22 14:37:40|7098.51|7098.51|7098.32|7098.32|7098.51|7098.51|7098.13|7098.13|0
1632321480000|2021-09-22 14:38:00|7099.84|7099.84|7099.84|7099.84|7099.84|7099.84|7099.84|7099.84|0
1632321490000|2021-09-22 14:38:10|7100.03|7100.03|7100.41|7100.41|7100.41|7100.41|7100.03|7100.03|0
1632321500000|2021-09-22 14:38:20|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|0
1632321530000|2021-09-22 14:38:50|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|0
1632321540000|2021-09-22 14:39:00|7102.68|7102.68|7103.05|7103.05|7103.05|7103.05|7102.68|7102.68|0
1632321550000|2021-09-22 14:39:10|7102.87|7102.87|7102.68|7102.68|7102.97|7102.97|7102.68|7102.68|0
1632321560000|2021-09-22 14:39:20|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|0
1632321570000|2021-09-22 14:39:30|7102|7102|7102|7102|7102|7102|7102|7102|0
1632321580000|2021-09-22 14:39:40|7102.35|7102.35|7102.61|7102.61|7102.99|7102.99|7102.35|7102.35|0
1632321600000|2021-09-22 14:40:00|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|0
1632321610000|2021-09-22 14:40:10|7101.53|7101.53|7101.91|7101.91|7101.91|7101.91|7101.53|7101.53|0
1632321620000|2021-09-22 14:40:20|7102.9|7102.9|7103.69|7103.69|7103.69|7103.69|7102.9|7102.9|0
1632321630000|2021-09-22 14:40:30|7103.33|7103.33|7103.9|7103.9|7103.9|7103.9|7103.33|7103.33|0
1632321640000|2021-09-22 14:40:40|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|0
1632321650000|2021-09-22 14:40:50|7105.41|7105.41|7105.09|7105.09|7105.41|7105.41|7105.09|7105.09|0
1632321680000|2021-09-22 14:41:20|7105.38|7105.38|7105|7105|7105.38|7105.38|7105|7105|0
1632321690000|2021-09-22 14:41:30|7105.19|7105.19|7104.23|7104.23|7105.54|7105.54|7104.23|7104.23|0
1632321700000|2021-09-22 14:41:40|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|0
1632321710000|2021-09-22 14:41:50|7103.36|7103.36|7103.36|7103.36|7103.36|7103.36|7103.36|7103.36|0
1632321720000|2021-09-22 14:42:00|7103.06|7103.06|7104.21|7104.21|7104.21|7104.21|7103.06|7103.06|0
1632321740000|2021-09-22 14:42:20|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|0
1632321760000|2021-09-22 14:42:40|7103.6|7103.6|7103.7|7103.7|7103.89|7103.89|7103.6|7103.6|0
1632321780000|2021-09-22 14:43:00|7104.02|7104.02|7103.52|7103.52|7104.02|7104.02|7103.52|7103.52|0
1632321790000|2021-09-22 14:43:10|7103.88|7103.88|7104.52|7104.52|7104.52|7104.52|7103.88|7103.88|0
1632321800000|2021-09-22 14:43:20|7104.02|7104.02|7103.67|7103.67|7104.02|7104.02|7103.67|7103.67|0
1632321810000|2021-09-22 14:43:30|7103.37|7103.37|7102.12|7102.12|7103.37|7103.37|7102.12|7102.12|0
1632321820000|2021-09-22 14:43:40|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|0
1632321830000|2021-09-22 14:43:50|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|0
1632321840000|2021-09-22 14:44:00|7102.84|7102.84|7102.84|7102.84|7103.2|7103.2|7102.84|7102.84|0
1632321850000|2021-09-22 14:44:10|7102.21|7102.21|7101.21|7101.21|7102.21|7102.21|7101.21|7101.21|0
1632321870000|2021-09-22 14:44:30|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|0
1632321880000|2021-09-22 14:44:40|7100.36|7100.36|7099.86|7099.86|7100.36|7100.36|7099.86|7099.86|0
1632321900000|2021-09-22 14:45:00|7100.85|7100.85|7100.53|7100.53|7100.85|7100.85|7100.21|7100.21|0
1632321910000|2021-09-22 14:45:10|7100.72|7100.72|7101.26|7101.26|7101.26|7101.26|7100.72|7100.72|0
1632321920000|2021-09-22 14:45:20|7100.97|7100.97|7100.59|7100.59|7101.35|7101.35|7100.59|7100.59|0
1632321940000|2021-09-22 14:45:40|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|0
1632321950000|2021-09-22 14:45:50|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|0
1632321960000|2021-09-22 14:46:00|7099.33|7099.33|7099.33|7099.33|7099.33|7099.33|7099.33|7099.33|0
1632322000000|2021-09-22 14:46:40|7099.15|7099.15|7099.13|7099.13|7099.15|7099.15|7098.77|7098.77|0
1632322020000|2021-09-22 14:47:00|7098.63|7098.63|7097.96|7097.96|7098.63|7098.63|7097.96|7097.96|0
1632322030000|2021-09-22 14:47:10|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|0
1632322050000|2021-09-22 14:47:30|7097.01|7097.01|7096.65|7096.65|7097.01|7097.01|7096.65|7096.65|0
1632322070000|2021-09-22 14:47:50|7096.84|7096.84|7096.84|7096.84|7096.84|7096.84|7096.84|7096.84|0
1632322080000|2021-09-22 14:48:00|7096.46|7096.46|7095.82|7095.82|7096.46|7096.46|7095.82|7095.82|0
1632322090000|2021-09-22 14:48:10|7095.64|7095.64|7094.71|7094.71|7095.64|7095.64|7094.71|7094.71|0
1632322100000|2021-09-22 14:48:20|7093.81|7093.81|7094.1|7094.1|7094.1|7094.1|7093.81|7093.81|0
1632322110000|2021-09-22 14:48:30|7093.14|7093.14|7093.14|7093.14|7093.14|7093.14|7093.14|7093.14|0
1632322120000|2021-09-22 14:48:40|7093.5|7093.5|7093.18|7093.18|7093.5|7093.5|7093.18|7093.18|0
1632322130000|2021-09-22 14:48:50|7092.86|7092.86|7092.51|7092.51|7092.86|7092.86|7092.51|7092.51|0
1632322140000|2021-09-22 14:49:00|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|0
1632322150000|2021-09-22 14:49:10|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|0
1632322170000|2021-09-22 14:49:30|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|0
1632322180000|2021-09-22 14:49:40|7092.6|7092.6|7092.92|7092.92|7092.92|7092.92|7092.6|7092.6|0
1632322190000|2021-09-22 14:49:50|7092.56|7092.56|7092.88|7092.88|7092.88|7092.88|7092.56|7092.56|0
1632322200000|2021-09-22 14:50:00|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|0
1632322210000|2021-09-22 14:50:10|7093.36|7093.36|7094.77|7094.77|7094.77|7094.77|7093.36|7093.36|0
1632322230000|2021-09-22 14:50:30|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|0
1632322240000|2021-09-22 14:50:40|7094.79|7094.79|7094.08|7094.08|7094.79|7094.79|7094.08|7094.08|0
1632322250000|2021-09-22 14:50:50|7094.43|7094.43|7094.08|7094.08|7094.43|7094.43|7094.08|7094.08|0
1632322260000|2021-09-22 14:51:00|7094.27|7094.27|7093.77|7093.77|7094.27|7094.27|7093.77|7093.77|0
1632322270000|2021-09-22 14:51:10|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|0
1632322280000|2021-09-22 14:51:20|7095.21|7095.21|7095.95|7095.95|7095.95|7095.95|7095.21|7095.21|0
1632322290000|2021-09-22 14:51:30|7095.65|7095.65|7094.14|7094.14|7095.65|7095.65|7094.14|7094.14|0
1632322300000|2021-09-22 14:51:40|7093.76|7093.76|7093.04|7093.04|7093.76|7093.76|7093.04|7093.04|0
1632322310000|2021-09-22 14:51:50|7092.86|7092.86|7091.24|7091.24|7092.86|7092.86|7091.24|7091.24|0
1632322330000|2021-09-22 14:52:10|7090.92|7090.92|7090.97|7090.97|7090.97|7090.97|7090.92|7090.92|0
1632322340000|2021-09-22 14:52:20|7091.29|7091.29|7091.75|7091.75|7092.11|7092.11|7091.12|7091.12|0
1632322350000|2021-09-22 14:52:30|7092.39|7092.39|7092.88|7092.88|7092.88|7092.88|7092.39|7092.39|0
1632322360000|2021-09-22 14:52:40|7093.2|7093.2|7092.56|7092.56|7093.2|7093.2|7092.56|7092.56|0
1632322370000|2021-09-22 14:52:50|7092.94|7092.94|7093.3|7093.3|7093.3|7093.3|7092.94|7092.94|0
1632322380000|2021-09-22 14:53:00|7094.06|7094.06|7093.95|7093.95|7094.06|7094.06|7092.8|7092.8|0
1632322400000|2021-09-22 14:53:20|7094.16|7094.16|7093.8|7093.8|7094.16|7094.16|7093.8|7093.8|0
1632322410000|2021-09-22 14:53:30|7093.48|7093.48|7093.86|7093.86|7093.86|7093.86|7093.3|7093.3|0
1632322420000|2021-09-22 14:53:40|7093.65|7093.65|7093.27|7093.27|7093.65|7093.65|7093.27|7093.27|0
1632322440000|2021-09-22 14:54:00|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1632322470000|2021-09-22 14:54:30|7092.46|7092.46|7089.42|7089.42|7092.46|7092.46|7089.42|7089.42|0
1632322480000|2021-09-22 14:54:40|7089.78|7089.78|7091.01|7091.01|7091.01|7091.01|7089.78|7089.78|0
1632322490000|2021-09-22 14:54:50|7091.51|7091.51|7091.86|7091.86|7091.86|7091.86|7091.51|7091.51|0
1632322500000|2021-09-22 14:55:00|7091.23|7091.23|7091.44|7091.44|7091.44|7091.44|7091.23|7091.23|0
1632322510000|2021-09-22 14:55:10|7091.12|7091.12|7091.44|7091.44|7091.44|7091.44|7091.12|7091.12|0
1632322520000|2021-09-22 14:55:20|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|0
1632322530000|2021-09-22 14:55:30|7091.42|7091.42|7091.1|7091.1|7091.42|7091.42|7091.1|7091.1|0
1632322540000|2021-09-22 14:55:40|7091.42|7091.42|7091.1|7091.1|7091.42|7091.42|7091.1|7091.1|0
1632322550000|2021-09-22 14:55:50|7090.81|7090.81|7090.62|7090.62|7090.81|7090.81|7090.62|7090.62|0
1632322560000|2021-09-22 14:56:00|7091.89|7091.89|7092.08|7092.08|7092.08|7092.08|7091.89|7091.89|0
1632322580000|2021-09-22 14:56:20|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|0
1632322590000|2021-09-22 14:56:30|7092.04|7092.04|7091.73|7091.73|7092.04|7092.04|7091.73|7091.73|0
1632322600000|2021-09-22 14:56:40|7092.04|7092.04|7092.36|7092.36|7092.36|7092.36|7092.04|7092.04|0
1632322610000|2021-09-22 14:56:50|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1632322620000|2021-09-22 14:57:00|7092.56|7092.56|7092.25|7092.25|7092.56|7092.56|7092.25|7092.25|0
1632322640000|2021-09-22 14:57:20|7091.75|7091.75|7091.43|7091.43|7091.75|7091.75|7091.43|7091.43|0
1632322650000|2021-09-22 14:57:30|7092.08|7092.08|7092.78|7092.78|7092.78|7092.78|7092.08|7092.08|0
1632322660000|2021-09-22 14:57:40|7092.49|7092.49|7093.25|7093.25|7093.25|7093.25|7092.49|7092.49|0
1632322680000|2021-09-22 14:58:00|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|0
1632322710000|2021-09-22 14:58:30|7092.58|7092.58|7093.44|7093.44|7093.44|7093.44|7091.95|7091.95|0
1632322720000|2021-09-22 14:58:40|7093.63|7093.63|7092.93|7092.93|7093.63|7093.63|7092.93|7092.93|0
1632322750000|2021-09-22 14:59:10|7094|7094|7094.57|7094.57|7094.57|7094.57|7093.72|7093.72|0
1632322760000|2021-09-22 14:59:20|7094.08|7094.08|7094.43|7094.43|7094.43|7094.43|7094.08|7094.08|0
1632322770000|2021-09-22 14:59:30|7094.08|7094.08|7093.12|7093.12|7094.08|7094.08|7093.12|7093.12|0
1632322790000|2021-09-22 14:59:50|7093.48|7093.48|7090.63|7090.63|7093.48|7093.48|7090.63|7090.63|0
1632322800000|2021-09-22 15:00:00|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|0
1632322820000|2021-09-22 15:00:20|7091.7|7091.7|7092.34|7092.34|7092.34|7092.34|7091.7|7091.7|0
1632322830000|2021-09-22 15:00:30|7092.69|7092.69|7092.66|7092.66|7092.69|7092.69|7092.37|7092.37|0
1632322840000|2021-09-22 15:00:40|7093.16|7093.16|7094.47|7094.47|7094.47|7094.47|7093.16|7093.16|0
1632322850000|2021-09-22 15:00:50|7094.79|7094.79|7094.79|7094.79|7094.79|7094.79|7094.79|7094.79|0
1632322860000|2021-09-22 15:01:00|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|0
1632322880000|2021-09-22 15:01:20|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|0
1632322890000|2021-09-22 15:01:30|7097.37|7097.37|7097.01|7097.01|7097.37|7097.37|7097.01|7097.01|0
1632322900000|2021-09-22 15:01:40|7097.3|7097.3|7099.09|7099.09|7099.09|7099.09|7097.3|7097.3|0
1632322910000|2021-09-22 15:01:50|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|0
1632322920000|2021-09-22 15:02:00|7100.85|7100.85|7101.43|7101.43|7101.43|7101.43|7100.85|7100.85|0
1632322940000|2021-09-22 15:02:20|7101.14|7101.14|7101.9|7101.9|7101.9|7101.9|7101.14|7101.14|0
1632322950000|2021-09-22 15:02:30|7102.97|7102.97|7103.46|7103.46|7103.46|7103.46|7102.97|7102.97|0
1632322960000|2021-09-22 15:02:40|7103.11|7103.11|7103.8|7103.8|7103.8|7103.8|7103.11|7103.11|0
1632322980000|2021-09-22 15:03:00|7103.38|7103.38|7104.9|7104.9|7104.9|7104.9|7103.38|7103.38|0
1632322990000|2021-09-22 15:03:10|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|0
1632323010000|2021-09-22 15:03:30|7104.23|7104.23|7102.35|7102.35|7104.61|7104.61|7102.35|7102.35|0
1632323030000|2021-09-22 15:03:50|7102.67|7102.67|7103.3|7103.3|7103.3|7103.3|7102.67|7102.67|0
1632323040000|2021-09-22 15:04:00|7104.07|7104.07|7103.98|7103.98|7104.07|7104.07|7103.3|7103.3|0
1632323050000|2021-09-22 15:04:10|7103.79|7103.79|7104.55|7104.55|7104.55|7104.55|7103.79|7103.79|0
1632323060000|2021-09-22 15:04:20|7105.05|7105.05|7102.07|7102.07|7105.05|7105.05|7102.07|7102.07|0
1632323080000|2021-09-22 15:04:40|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|0
1632323090000|2021-09-22 15:04:50|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|0
1632323100000|2021-09-22 15:05:00|7103.81|7103.81|7103.06|7103.06|7104.02|7104.02|7103.06|7103.06|0
1632323120000|2021-09-22 15:05:20|7102.75|7102.75|7102.75|7102.75|7102.75|7102.75|7102.75|7102.75|0
1632323130000|2021-09-22 15:05:30|7101.98|7101.98|7102.48|7102.48|7102.48|7102.48|7101.98|7101.98|0
1632323140000|2021-09-22 15:05:40|7103.24|7103.24|7103.24|7103.24|7103.24|7103.24|7103.24|7103.24|0
1632323160000|2021-09-22 15:06:00|7103.6|7103.6|7103.31|7103.31|7103.97|7103.97|7103.31|7103.31|0
1632323180000|2021-09-22 15:06:20|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|0
1632323200000|2021-09-22 15:06:40|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|0
1632323220000|2021-09-22 15:07:00|7102.82|7102.82|7102.82|7102.82|7102.82|7102.82|7102.82|7102.82|0
1632323230000|2021-09-22 15:07:10|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|0
1632323240000|2021-09-22 15:07:20|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|0
1632323250000|2021-09-22 15:07:30|7104.37|7104.37|7104.05|7104.05|7104.37|7104.37|7104.05|7104.05|0
1632323260000|2021-09-22 15:07:40|7103.69|7103.69|7103.51|7103.51|7103.69|7103.69|7103.51|7103.51|0
1632323270000|2021-09-22 15:07:50|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|0
1632323280000|2021-09-22 15:08:00|7102.96|7102.96|7102.96|7102.96|7102.96|7102.96|7102.96|7102.96|0
1632323290000|2021-09-22 15:08:10|7101.97|7101.97|7101.68|7101.68|7101.97|7101.97|7101.68|7101.68|0
1632323300000|2021-09-22 15:08:20|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|0
1632323310000|2021-09-22 15:08:30|7101.11|7101.11|7100.76|7100.76|7101.11|7101.11|7100.76|7100.76|0
1632323320000|2021-09-22 15:08:40|7099.69|7099.69|7100.4|7100.4|7100.4|7100.4|7099.69|7099.69|0
1632323340000|2021-09-22 15:09:00|7100.76|7100.76|7101.18|7101.18|7101.18|7101.18|7100.46|7100.46|0
1632323350000|2021-09-22 15:09:10|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|0
1632323360000|2021-09-22 15:09:20|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|0
1632323380000|2021-09-22 15:09:40|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|0
1632323390000|2021-09-22 15:09:50|7101.72|7101.72|7100.06|7100.06|7101.72|7101.72|7100.06|7100.06|0
1632323400000|2021-09-22 15:10:00|7099.42|7099.42|7098.95|7098.95|7099.42|7099.42|7098.95|7098.95|0
1632323410000|2021-09-22 15:10:10|7098.63|7098.63|7097.8|7097.8|7098.63|7098.63|7097.8|7097.8|0
1632323430000|2021-09-22 15:10:30|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|0
1632323440000|2021-09-22 15:10:40|7098.51|7098.51|7098.06|7098.06|7098.7|7098.7|7098.06|7098.06|0
1632323450000|2021-09-22 15:10:50|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|0
1632323460000|2021-09-22 15:11:00|7098.79|7098.79|7098.41|7098.41|7099.11|7099.11|7098.41|7098.41|0
1632323470000|2021-09-22 15:11:10|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|0
1632323500000|2021-09-22 15:11:40|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|0
1632323510000|2021-09-22 15:11:50|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|0
1632323520000|2021-09-22 15:12:00|7097.66|7097.66|7098.23|7098.23|7098.23|7098.23|7097.66|7097.66|0
1632323530000|2021-09-22 15:12:10|7098.55|7098.55|7099.04|7099.04|7099.04|7099.04|7098.55|7098.55|0
1632323540000|2021-09-22 15:12:20|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|0
1632323550000|2021-09-22 15:12:30|7098.81|7098.81|7099.12|7099.12|7099.12|7099.12|7098.81|7098.81|0
1632323560000|2021-09-22 15:12:40|7098.63|7098.63|7099.62|7099.62|7099.62|7099.62|7098.63|7098.63|0
1632323570000|2021-09-22 15:12:50|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|0
1632323580000|2021-09-22 15:13:00|7101.05|7101.05|7102.13|7102.13|7102.13|7102.13|7101.05|7101.05|0
1632323590000|2021-09-22 15:13:10|7102.63|7102.63|7102.31|7102.31|7102.63|7102.63|7102.31|7102.31|0
1632323610000|2021-09-22 15:13:30|7102.81|7102.81|7103.3|7103.3|7103.3|7103.3|7102.81|7102.81|0
1632323620000|2021-09-22 15:13:40|7102.31|7102.31|7102.67|7102.67|7102.67|7102.67|7102.31|7102.31|0
1632323640000|2021-09-22 15:14:00|7103.16|7103.16|7102.84|7102.84|7103.16|7103.16|7102.84|7102.84|0
1632323660000|2021-09-22 15:14:20|7102.55|7102.55|7102.26|7102.26|7102.55|7102.55|7102.26|7102.26|0
1632323670000|2021-09-22 15:14:30|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|0
1632323680000|2021-09-22 15:14:40|7102.06|7102.06|7102.38|7102.38|7102.67|7102.67|7102.06|7102.06|0
1632323700000|2021-09-22 15:15:00|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|0
1632323710000|2021-09-22 15:15:10|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|0
1632323740000|2021-09-22 15:15:40|7103.96|7103.96|7104.28|7104.28|7104.28|7104.28|7103.61|7103.61|0
1632323760000|2021-09-22 15:16:00|7103.99|7103.99|7103.2|7103.2|7103.99|7103.99|7103.2|7103.2|0
1632323770000|2021-09-22 15:16:10|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|0
1632323780000|2021-09-22 15:16:20|7103.09|7103.09|7100.77|7100.77|7103.09|7103.09|7100.39|7100.39|0
1632323790000|2021-09-22 15:16:30|7101.09|7101.09|7103|7103|7103|7103|7101.09|7101.09|0
1632323800000|2021-09-22 15:16:40|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|0
1632323820000|2021-09-22 15:17:00|7103.57|7103.57|7101.89|7101.89|7103.57|7103.57|7101.53|7101.53|0
1632323840000|2021-09-22 15:17:20|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|0
1632323850000|2021-09-22 15:17:30|7101.87|7101.87|7102.22|7102.22|7102.22|7102.22|7101.87|7101.87|0
1632323880000|2021-09-22 15:18:00|7102.8|7102.8|7102.8|7102.8|7103.16|7103.16|7102.8|7102.8|0
1632323900000|2021-09-22 15:18:20|7102.99|7102.99|7103.56|7103.56|7103.56|7103.56|7102.99|7102.99|0
1632323910000|2021-09-22 15:18:30|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|0
1632323940000|2021-09-22 15:19:00|7104.13|7104.13|7104.1|7104.1|7104.45|7104.45|7104.1|7104.1|0
1632323950000|2021-09-22 15:19:10|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|0
1632323960000|2021-09-22 15:19:20|7105.69|7105.69|7106.26|7106.26|7106.26|7106.26|7105.69|7105.69|0
1632323970000|2021-09-22 15:19:30|7106.61|7106.61|7106.61|7106.61|7106.61|7106.61|7106.61|7106.61|0
1632323980000|2021-09-22 15:19:40|7105.9|7105.9|7105.91|7105.91|7106.09|7106.09|7105.71|7105.71|0
1632323990000|2021-09-22 15:19:50|7105.72|7105.72|7104.65|7104.65|7105.72|7105.72|7104.65|7104.65|0
1632324000000|2021-09-22 15:20:00|7104.84|7104.84|7105.92|7105.92|7105.92|7105.92|7104.84|7104.84|0
1632324010000|2021-09-22 15:20:10|7106.42|7106.42|7107.56|7107.56|7107.56|7107.56|7106.42|7106.42|0
1632324020000|2021-09-22 15:20:20|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|0
1632324030000|2021-09-22 15:20:30|7107.52|7107.52|7107.2|7107.2|7107.52|7107.52|7107.2|7107.2|0
1632324040000|2021-09-22 15:20:40|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|0
1632324060000|2021-09-22 15:21:00|7107.89|7107.89|7108.91|7108.91|7109.4|7109.4|7107.89|7107.89|0
1632324070000|2021-09-22 15:21:10|7108.15|7108.15|7107.73|7107.73|7109.1|7109.1|7107.73|7107.73|0
1632324080000|2021-09-22 15:21:20|7107.41|7107.41|7107.06|7107.06|7107.41|7107.41|7107.06|7107.06|0
1632324090000|2021-09-22 15:21:30|7107.35|7107.35|7107.35|7107.35|7107.35|7107.35|7107.35|7107.35|0
1632324100000|2021-09-22 15:21:40|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|0
1632324120000|2021-09-22 15:22:00|7107.35|7107.35|7107.54|7107.54|7107.54|7107.54|7107.35|7107.35|0
1632324130000|2021-09-22 15:22:10|7106.9|7106.9|7107.22|7107.22|7107.54|7107.54|7106.9|7106.9|0
1632324140000|2021-09-22 15:22:20|7107.54|7107.54|7107.24|7107.24|7108.5|7108.5|7107.24|7107.24|0
1632324150000|2021-09-22 15:22:30|7106.6|7106.6|7106.73|7106.73|7106.73|7106.73|7106.41|7106.41|0
1632324160000|2021-09-22 15:22:40|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|0
1632324170000|2021-09-22 15:22:50|7106.25|7106.25|7105.61|7105.61|7106.25|7106.25|7105.61|7105.61|0
1632324180000|2021-09-22 15:23:00|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|0
1632324190000|2021-09-22 15:23:10|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|0
1632324210000|2021-09-22 15:23:30|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|0
1632324220000|2021-09-22 15:23:40|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|0
1632324230000|2021-09-22 15:23:50|7104.44|7104.44|7104.25|7104.25|7104.44|7104.44|7104.25|7104.25|0
1632324240000|2021-09-22 15:24:00|7104.61|7104.61|7103.9|7103.9|7104.61|7104.61|7103.58|7103.58|0
1632324250000|2021-09-22 15:24:10|7103.58|7103.58|7103.39|7103.39|7103.58|7103.58|7103.39|7103.39|0
1632324260000|2021-09-22 15:24:20|7103.02|7103.02|7100.89|7100.89|7103.02|7103.02|7100.89|7100.89|0
1632324290000|2021-09-22 15:24:50|7100.51|7100.51|7100.19|7100.19|7100.51|7100.51|7100.19|7100.19|0
1632324310000|2021-09-22 15:25:10|7100.38|7100.38|7100.42|7100.42|7100.74|7100.74|7100.38|7100.38|0
1632324320000|2021-09-22 15:25:20|7100.05|7100.05|7099.86|7099.86|7100.05|7100.05|7099.86|7099.86|0
1632324330000|2021-09-22 15:25:30|7100.05|7100.05|7100.05|7100.05|7100.05|7100.05|7100.05|7100.05|0
1632324340000|2021-09-22 15:25:40|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|0
1632324350000|2021-09-22 15:25:50|7099.31|7099.31|7100.3|7100.3|7100.3|7100.3|7099.31|7099.31|0
1632324360000|2021-09-22 15:26:00|7100.11|7100.11|7101.08|7101.08|7101.08|7101.08|7100.11|7100.11|0
1632324370000|2021-09-22 15:26:10|7101.8|7101.8|7102.18|7102.18|7102.18|7102.18|7101.8|7101.8|0
1632324380000|2021-09-22 15:26:20|7101.8|7101.8|7102.54|7102.54|7102.56|7102.56|7101.8|7101.8|0
1632324390000|2021-09-22 15:26:30|7102.04|7102.04|7103.44|7103.44|7103.44|7103.44|7102.04|7102.04|0
1632324400000|2021-09-22 15:26:40|7103.82|7103.82|7104|7104|7104|7104|7103.44|7103.44|0
1632324420000|2021-09-22 15:27:00|7103.62|7103.62|7103.22|7103.22|7103.62|7103.62|7102.58|7102.58|0
1632324430000|2021-09-22 15:27:10|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|0
1632324440000|2021-09-22 15:27:20|7103.16|7103.16|7102.78|7102.78|7103.16|7103.16|7102.78|7102.78|0
1632324450000|2021-09-22 15:27:30|7101.63|7101.63|7103.56|7103.56|7103.56|7103.56|7100.87|7100.87|0
1632324460000|2021-09-22 15:27:40|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|0
1632324470000|2021-09-22 15:27:50|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|0
1632324480000|2021-09-22 15:28:00|7104.04|7104.04|7104.8|7104.8|7104.8|7104.8|7104.04|7104.04|0
1632324500000|2021-09-22 15:28:20|7104.04|7104.04|7103.4|7103.4|7104.04|7104.04|7103.4|7103.4|0
1632324510000|2021-09-22 15:28:30|7103.72|7103.72|7105.12|7105.12|7105.22|7105.22|7103.72|7103.72|0
1632324530000|2021-09-22 15:28:50|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|0
1632324540000|2021-09-22 15:29:00|7105.59|7105.59|7105.45|7105.45|7107.12|7107.12|7105.1|7105.1|0
1632324560000|2021-09-22 15:29:20|7105.84|7105.84|7104.36|7104.36|7105.84|7105.84|7104.36|7104.36|0
1632324570000|2021-09-22 15:29:30|7104.07|7104.07|7105.57|7105.57|7105.57|7105.57|7104.07|7104.07|0
1632324580000|2021-09-22 15:29:40|7105.89|7105.89|7105.79|7105.79|7106.93|7106.93|7105.79|7105.79|0
1632324590000|2021-09-22 15:29:50|7106.78|7106.78|7108.44|7108.44|7108.8|7108.8|7106.78|7106.78|0
1632381300000|2021-09-23 07:15:00|7142.09|7142.09|7140.23|7140.23|7142.09|7142.09|7139.74|7139.74|0
1632381310000|2021-09-23 07:15:10|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|0
1632381320000|2021-09-23 07:15:20|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|0
1632381330000|2021-09-23 07:15:30|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|0
1632381340000|2021-09-23 07:15:40|7140.56|7140.56|7141.19|7141.19|7141.19|7141.19|7140.56|7140.56|0
1632381350000|2021-09-23 07:15:50|7142.18|7142.18|7143.66|7143.66|7143.66|7143.66|7141.92|7141.92|0
1632381360000|2021-09-23 07:16:00|7144.54|7144.54|7145.68|7145.68|7147.5|7147.5|7144.54|7144.54|0
1632381370000|2021-09-23 07:16:10|7145.39|7145.39|7144.81|7144.81|7145.39|7145.39|7144.17|7144.17|0
1632381380000|2021-09-23 07:16:20|7144.45|7144.45|7144.14|7144.14|7144.45|7144.45|7144.14|7144.14|0
1632381390000|2021-09-23 07:16:30|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|0
1632381400000|2021-09-23 07:16:40|7142.54|7142.54|7142.86|7142.86|7142.86|7142.86|7142.54|7142.54|0
1632381410000|2021-09-23 07:16:50|7141.79|7141.79|7141.79|7141.79|7141.79|7141.79|7141.79|7141.79|0
1632381420000|2021-09-23 07:17:00|7142.15|7142.15|7143.71|7143.71|7143.71|7143.71|7142.15|7142.15|0
1632381430000|2021-09-23 07:17:10|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|0
1632381440000|2021-09-23 07:17:20|7143.45|7143.45|7144.35|7144.35|7144.35|7144.35|7143.45|7143.45|0
1632381460000|2021-09-23 07:17:40|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|0
1632381470000|2021-09-23 07:17:50|7145.98|7145.98|7147.04|7147.04|7147.04|7147.04|7145.98|7145.98|0
1632381480000|2021-09-23 07:18:00|7147.54|7147.54|7148.73|7148.73|7148.73|7148.73|7147.54|7147.54|0
1632381490000|2021-09-23 07:18:10|7149.8|7149.8|7148.67|7148.67|7150.44|7150.44|7148.67|7148.67|0
1632381500000|2021-09-23 07:18:20|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|0
1632381510000|2021-09-23 07:18:30|7148.67|7148.67|7149.73|7149.73|7149.73|7149.73|7147.96|7147.96|0
1632381530000|2021-09-23 07:18:50|7151|7151|7151.63|7151.63|7151.63|7151.63|7151|7151|0
1632381540000|2021-09-23 07:19:00|7152.27|7152.27|7152.27|7152.27|7152.27|7152.27|7152.27|7152.27|0
1632381550000|2021-09-23 07:19:10|7152.77|7152.77|7155.12|7155.12|7155.43|7155.43|7152.77|7152.77|0
1632381560000|2021-09-23 07:19:20|7154.93|7154.93|7152.77|7152.77|7154.93|7154.93|7152.77|7152.77|0
1632381570000|2021-09-23 07:19:30|7152.13|7152.13|7151.14|7151.14|7152.13|7152.13|7151.14|7151.14|0
1632381590000|2021-09-23 07:19:50|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|0
1632381600000|2021-09-23 07:20:00|7151.53|7151.53|7150.37|7150.37|7151.53|7151.53|7149.09|7149.09|0
1632381620000|2021-09-23 07:20:20|7151.08|7151.08|7151.27|7151.27|7151.27|7151.27|7151.08|7151.08|0
1632381660000|2021-09-23 07:21:00|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|0
1632381670000|2021-09-23 07:21:10|7146.75|7146.75|7141.68|7141.68|7146.75|7146.75|7141.68|7141.68|0
1632381680000|2021-09-23 07:21:20|7141.97|7141.97|7141.24|7141.24|7141.97|7141.97|7141.24|7141.24|0
1632381690000|2021-09-23 07:21:30|7142.83|7142.83|7142.51|7142.51|7142.83|7142.83|7142.51|7142.51|0
1632381710000|2021-09-23 07:21:50|7142.15|7142.15|7142.65|7142.65|7142.65|7142.65|7142.15|7142.15|0
1632381720000|2021-09-23 07:22:00|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|0
1632381730000|2021-09-23 07:22:10|7141.97|7141.97|7142.56|7142.56|7142.56|7142.56|7141.97|7141.97|0
1632381740000|2021-09-23 07:22:20|7142.17|7142.17|7142.49|7142.49|7142.49|7142.49|7142.17|7142.17|0
1632381750000|2021-09-23 07:22:30|7142.81|7142.81|7141.33|7141.33|7142.81|7142.81|7141.33|7141.33|0
1632381760000|2021-09-23 07:22:40|7140.45|7140.45|7141.98|7141.98|7141.98|7141.98|7140.45|7140.45|0
1632381770000|2021-09-23 07:22:50|7141.68|7141.68|7141.05|7141.05|7141.68|7141.68|7141.05|7141.05|0
1632381780000|2021-09-23 07:23:00|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|0
1632381790000|2021-09-23 07:23:10|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|0
1632381800000|2021-09-23 07:23:20|7140.37|7140.37|7141.37|7141.37|7141.37|7141.37|7140.37|7140.37|0
1632381810000|2021-09-23 07:23:30|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|0
1632381830000|2021-09-23 07:23:50|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|0
1632381840000|2021-09-23 07:24:00|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|0
1632381850000|2021-09-23 07:24:10|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|0
1632381860000|2021-09-23 07:24:20|7138.66|7138.66|7139.62|7139.62|7139.62|7139.62|7138.66|7138.66|0
1632381870000|2021-09-23 07:24:30|7139.94|7139.94|7141.65|7141.65|7141.65|7141.65|7139.94|7139.94|0
1632381880000|2021-09-23 07:24:40|7142.02|7142.02|7139.37|7139.37|7142.02|7142.02|7139.37|7139.37|0
1632381900000|2021-09-23 07:25:00|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|0
1632381910000|2021-09-23 07:25:10|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|0
1632381940000|2021-09-23 07:25:40|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|0
1632381950000|2021-09-23 07:25:50|7141.4|7141.4|7141.02|7141.02|7141.4|7141.4|7141.02|7141.02|0
1632381960000|2021-09-23 07:26:00|7141.98|7141.98|7142.3|7142.3|7142.3|7142.3|7141.98|7141.98|0
1632381970000|2021-09-23 07:26:10|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|0
1632381990000|2021-09-23 07:26:30|7142.94|7142.94|7142.94|7142.94|7142.94|7142.94|7142.94|7142.94|0
1632382000000|2021-09-23 07:26:40|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|0
1632382050000|2021-09-23 07:27:30|7143.38|7143.38|7143.38|7143.38|7143.38|7143.38|7143.38|7143.38|0
1632382070000|2021-09-23 07:27:50|7142.89|7142.89|7142.25|7142.25|7142.89|7142.89|7142.25|7142.25|0
1632382080000|2021-09-23 07:28:00|7142.54|7142.54|7145.88|7145.88|7145.88|7145.88|7142.54|7142.54|0
1632382090000|2021-09-23 07:28:10|7146.95|7146.95|7145.88|7145.88|7146.95|7146.95|7145.88|7145.88|0
1632382100000|2021-09-23 07:28:20|7145.67|7145.67|7145.39|7145.39|7145.67|7145.67|7145.03|7145.03|0
1632382110000|2021-09-23 07:28:30|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|0
1632382130000|2021-09-23 07:28:50|7144.29|7144.29|7144.79|7144.79|7144.79|7144.79|7144.29|7144.29|0
1632382140000|2021-09-23 07:29:00|7145.72|7145.72|7143.81|7143.81|7145.72|7145.72|7143.81|7143.81|0
1632382150000|2021-09-23 07:29:10|7143.5|7143.5|7143.99|7143.99|7144.35|7144.35|7143.5|7143.5|0
1632382180000|2021-09-23 07:29:40|7145.13|7145.13|7145.91|7145.91|7146.41|7146.41|7145.13|7145.13|0
1632382190000|2021-09-23 07:29:50|7145.42|7145.42|7147.32|7147.32|7147.32|7147.32|7145.42|7145.42|0
1632382200000|2021-09-23 07:30:00|7146.97|7146.97|7140.62|7140.62|7146.97|7146.97|7139.21|7139.21|0
1632382210000|2021-09-23 07:30:10|7140.8|7140.8|7140.28|7140.28|7140.8|7140.8|7139.53|7139.53|0
1632382220000|2021-09-23 07:30:20|7140.92|7140.92|7140.16|7140.16|7140.92|7140.92|7140.16|7140.16|0
1632382230000|2021-09-23 07:30:30|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|0
1632382240000|2021-09-23 07:30:40|7139.09|7139.09|7139.09|7139.09|7139.09|7139.09|7139.09|7139.09|0
1632382260000|2021-09-23 07:31:00|7139.58|7139.58|7139.96|7139.96|7139.96|7139.96|7139.2|7139.2|0
1632382270000|2021-09-23 07:31:10|7140.32|7140.32|7141.53|7141.53|7141.53|7141.53|7140.32|7140.32|0
1632382280000|2021-09-23 07:31:20|7142.11|7142.11|7142.11|7142.11|7142.11|7142.11|7142.11|7142.11|0
1632382300000|2021-09-23 07:31:40|7142.6|7142.6|7141.68|7141.68|7142.6|7142.6|7141.68|7141.68|0
1632382310000|2021-09-23 07:31:50|7141.32|7141.32|7141.68|7141.68|7141.68|7141.68|7141.32|7141.32|0
1632382330000|2021-09-23 07:32:10|7142.39|7142.39|7144.17|7144.17|7144.17|7144.17|7142.03|7142.03|0
1632382340000|2021-09-23 07:32:20|7144.52|7144.52|7144.64|7144.64|7144.64|7144.64|7144.14|7144.14|0
1632382350000|2021-09-23 07:32:30|7145.2|7145.2|7144.52|7144.52|7145.2|7145.2|7144.52|7144.52|0
1632382360000|2021-09-23 07:32:40|7145.09|7145.09|7145.44|7145.44|7145.44|7145.44|7145.09|7145.09|0
1632382410000|2021-09-23 07:33:30|7146.72|7146.72|7146.72|7146.72|7146.72|7146.72|7146.72|7146.72|0
1632382440000|2021-09-23 07:34:00|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|0
1632382470000|2021-09-23 07:34:30|7146.7|7146.7|7150.16|7150.16|7150.16|7150.16|7146.7|7146.7|0
1632382500000|2021-09-23 07:35:00|7150.73|7150.73|7150.09|7150.09|7150.73|7150.73|7150.09|7150.09|0
1632382510000|2021-09-23 07:35:10|7150.45|7150.45|7150.45|7150.45|7150.45|7150.45|7150.45|7150.45|0
1632382520000|2021-09-23 07:35:20|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|0
1632382540000|2021-09-23 07:35:40|7151.69|7151.69|7151.06|7151.06|7151.69|7151.69|7151.06|7151.06|0
1632382550000|2021-09-23 07:35:50|7152.01|7152.01|7151.06|7151.06|7152.01|7152.01|7151.06|7151.06|0
1632382560000|2021-09-23 07:36:00|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|0
1632382570000|2021-09-23 07:36:10|7151.06|7151.06|7151.55|7151.55|7151.55|7151.55|7151.06|7151.06|0
1632382580000|2021-09-23 07:36:20|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|0
1632382590000|2021-09-23 07:36:30|7151.78|7151.78|7151.28|7151.28|7151.78|7151.78|7151.28|7151.28|0
1632382600000|2021-09-23 07:36:40|7152.56|7152.56|7151.28|7151.28|7152.56|7152.56|7151.28|7151.28|0
1632382620000|2021-09-23 07:37:00|7152.56|7152.56|7154.15|7154.15|7154.15|7154.15|7152.56|7152.56|0
1632382630000|2021-09-23 07:37:10|7153.86|7153.86|7153.5|7153.5|7153.86|7153.86|7153.5|7153.5|0
1632382640000|2021-09-23 07:37:20|7153.88|7153.88|7154.06|7154.06|7154.06|7154.06|7153.88|7153.88|0
1632382660000|2021-09-23 07:37:40|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|0
1632382690000|2021-09-23 07:38:10|7155.34|7155.34|7155.34|7155.34|7155.34|7155.34|7155.34|7155.34|0
1632382720000|2021-09-23 07:38:40|7154.7|7154.7|7154.06|7154.06|7154.7|7154.7|7154.06|7154.06|0
1632382750000|2021-09-23 07:39:10|7153.74|7153.74|7154.06|7154.06|7154.7|7154.7|7153.74|7153.74|0
1632382770000|2021-09-23 07:39:30|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|0
1632382780000|2021-09-23 07:39:40|7153.35|7153.35|7151.04|7151.04|7153.71|7153.71|7151.04|7151.04|0
1632382810000|2021-09-23 07:40:10|7150.68|7150.68|7150.68|7150.68|7151.4|7151.4|7150.68|7150.68|0
1632382820000|2021-09-23 07:40:20|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|0
1632382840000|2021-09-23 07:40:40|7150.68|7150.68|7150.19|7150.19|7150.68|7150.68|7150.19|7150.19|0
1632382850000|2021-09-23 07:40:50|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|0
1632382870000|2021-09-23 07:41:10|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|0
1632382880000|2021-09-23 07:41:20|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|0
1632382900000|2021-09-23 07:41:40|7151.81|7151.81|7152.33|7152.33|7152.33|7152.33|7151.75|7151.75|0
1632382910000|2021-09-23 07:41:50|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|0
1632382920000|2021-09-23 07:42:00|7152.68|7152.68|7152.87|7152.87|7153.63|7153.63|7152.68|7152.68|0
1632382930000|2021-09-23 07:42:10|7153.58|7153.58|7153.77|7153.77|7153.77|7153.77|7153.58|7153.58|0
1632382940000|2021-09-23 07:42:20|7153.58|7153.58|7152.26|7152.26|7153.58|7153.58|7152.26|7152.26|0
1632382950000|2021-09-23 07:42:30|7151.49|7151.49|7152.13|7152.13|7152.13|7152.13|7151.49|7151.49|0
1632382970000|2021-09-23 07:42:50|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|0
1632382980000|2021-09-23 07:43:00|7152.06|7152.06|7152.06|7152.06|7152.06|7152.06|7152.06|7152.06|0
1632382990000|2021-09-23 07:43:10|7153.26|7153.26|7157.24|7157.24|7157.24|7157.24|7153.26|7153.26|0
1632383000000|2021-09-23 07:43:20|7156.86|7156.86|7157.62|7157.62|7157.62|7157.62|7156.86|7156.86|0
1632383010000|2021-09-23 07:43:30|7158.68|7158.68|7159.39|7159.39|7159.39|7159.39|7158.68|7158.68|0
1632383020000|2021-09-23 07:43:40|7159.04|7159.04|7159.04|7159.04|7159.04|7159.04|7159.04|7159.04|0
1632383030000|2021-09-23 07:43:50|7158.68|7158.68|7156.05|7156.05|7158.68|7158.68|7155.86|7155.86|0
1632383040000|2021-09-23 07:44:00|7156.24|7156.24|7156.61|7156.61|7156.61|7156.61|7156.24|7156.24|0
1632383060000|2021-09-23 07:44:20|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|0
1632383100000|2021-09-23 07:45:00|7156.04|7156.04|7155.39|7155.39|7156.33|7156.33|7155.39|7155.39|0
1632383110000|2021-09-23 07:45:10|7155.04|7155.04|7154.47|7154.47|7155.04|7155.04|7154.47|7154.47|0
1632383140000|2021-09-23 07:45:40|7154.11|7154.11|7155.07|7155.07|7155.07|7155.07|7154.11|7154.11|0
1632383160000|2021-09-23 07:46:00|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|0
1632383170000|2021-09-23 07:46:10|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|0
1632383180000|2021-09-23 07:46:20|7154.33|7154.33|7154.01|7154.01|7154.33|7154.33|7154.01|7154.01|0
1632383190000|2021-09-23 07:46:30|7154.76|7154.76|7155.72|7155.72|7155.72|7155.72|7154.76|7154.76|0
1632383200000|2021-09-23 07:46:40|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|0
1632383210000|2021-09-23 07:46:50|7155.02|7155.02|7154.7|7154.7|7155.02|7155.02|7154.7|7154.7|0
1632383220000|2021-09-23 07:47:00|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|0
1632383270000|2021-09-23 07:47:50|7153.99|7153.99|7153.27|7153.27|7153.99|7153.99|7153.27|7153.27|0
1632383280000|2021-09-23 07:48:00|7153.63|7153.63|7153.63|7153.63|7153.63|7153.63|7153.63|7153.63|0
1632383290000|2021-09-23 07:48:10|7154.13|7154.13|7154.57|7154.57|7154.76|7154.76|7154.13|7154.13|0
1632383310000|2021-09-23 07:48:30|7154.89|7154.89|7155.21|7155.21|7155.21|7155.21|7154.89|7154.89|0
1632383320000|2021-09-23 07:48:40|7156.2|7156.2|7156.56|7156.56|7156.56|7156.56|7156.2|7156.2|0
1632383330000|2021-09-23 07:48:50|7156.88|7156.88|7157.06|7157.06|7157.06|7157.06|7156.88|7156.88|0
1632383340000|2021-09-23 07:49:00|7159.3|7159.3|7161.37|7161.37|7161.72|7161.72|7158.94|7158.94|0
1632383350000|2021-09-23 07:49:10|7161.69|7161.69|7161.69|7161.69|7161.69|7161.69|7161.69|7161.69|0
1632383380000|2021-09-23 07:49:40|7162.4|7162.4|7163.04|7163.04|7163.04|7163.04|7162.4|7162.4|0
1632383410000|2021-09-23 07:50:10|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|0
1632383420000|2021-09-23 07:50:20|7164.42|7164.42|7165.06|7165.06|7165.06|7165.06|7164.42|7164.42|0
1632383430000|2021-09-23 07:50:30|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|0
1632383440000|2021-09-23 07:50:40|7164.37|7164.37|7163.38|7163.38|7164.37|7164.37|7163.38|7163.38|0
1632383470000|2021-09-23 07:51:10|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|0
1632383480000|2021-09-23 07:51:20|7164.62|7164.62|7163.67|7163.67|7164.62|7164.62|7163.35|7163.35|0
1632383500000|2021-09-23 07:51:40|7164.25|7164.25|7165.19|7165.19|7165.19|7165.19|7164.25|7164.25|0
1632383530000|2021-09-23 07:52:10|7164.23|7164.23|7163.28|7163.28|7164.23|7164.23|7163.28|7163.28|0
1632383560000|2021-09-23 07:52:40|7162.92|7162.92|7160.6|7160.6|7162.92|7162.92|7160.6|7160.6|0
1632383570000|2021-09-23 07:52:50|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|0
1632383600000|2021-09-23 07:53:20|7160.46|7160.46|7161.1|7161.1|7161.1|7161.1|7160.46|7160.46|0
1632383620000|2021-09-23 07:53:40|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|0
1632383630000|2021-09-23 07:53:50|7159.99|7159.99|7159.64|7159.64|7159.99|7159.99|7159.64|7159.64|0
1632383640000|2021-09-23 07:54:00|7160.06|7160.06|7160.35|7160.35|7160.35|7160.35|7160.06|7160.06|0
1632383660000|2021-09-23 07:54:20|7159.98|7159.98|7159.62|7159.62|7159.98|7159.98|7159.62|7159.62|0
1632383680000|2021-09-23 07:54:40|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|0
1632383700000|2021-09-23 07:55:00|7159.45|7159.45|7159.45|7159.45|7159.45|7159.45|7159.45|7159.45|0
1632383730000|2021-09-23 07:55:30|7159.64|7159.64|7159.64|7159.64|7159.64|7159.64|7159.64|7159.64|0
1632383750000|2021-09-23 07:55:50|7160.6|7160.6|7160.91|7160.91|7160.91|7160.91|7160.6|7160.6|0
1632383770000|2021-09-23 07:56:10|7161.23|7161.23|7161.23|7161.23|7161.23|7161.23|7161.23|7161.23|0
1632383780000|2021-09-23 07:56:20|7161.52|7161.52|7161.81|7161.81|7161.81|7161.81|7161.52|7161.52|0
1632383790000|2021-09-23 07:56:30|7162.17|7162.17|7162.98|7162.98|7162.98|7162.98|7162.17|7162.17|0
1632383800000|2021-09-23 07:56:40|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|0
1632383860000|2021-09-23 07:57:40|7161.9|7161.9|7162.22|7162.22|7162.22|7162.22|7161.9|7161.9|0
1632383870000|2021-09-23 07:57:50|7162.53|7162.53|7162.53|7162.53|7162.85|7162.85|7162.53|7162.53|0
1632383880000|2021-09-23 07:58:00|7162.85|7162.85|7163.23|7163.23|7163.23|7163.23|7162.85|7162.85|0
1632383890000|2021-09-23 07:58:10|7163.55|7163.55|7163.55|7163.55|7163.55|7163.55|7163.55|7163.55|0
1632383900000|2021-09-23 07:58:20|7163.86|7163.86|7164.58|7164.58|7164.58|7164.58|7163.86|7163.86|0
1632383910000|2021-09-23 07:58:30|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|0
1632383920000|2021-09-23 07:58:40|7163.44|7163.44|7163.44|7163.44|7163.44|7163.44|7163.44|7163.44|0
1632383940000|2021-09-23 07:59:00|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|0
1632383990000|2021-09-23 07:59:50|7164.38|7164.38|7163.21|7163.21|7164.38|7164.38|7163.21|7163.21|0
1632384000000|2021-09-23 08:00:00|7162.63|7162.63|7162.31|7162.31|7162.63|7162.63|7162.31|7162.31|0
1632384020000|2021-09-23 08:00:20|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|0
1632384060000|2021-09-23 08:01:00|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|7161.17|7161.17|0
1632384070000|2021-09-23 08:01:10|7161.85|7161.85|7161.85|7161.85|7161.85|7161.85|7161.85|7161.85|0
1632384080000|2021-09-23 08:01:20|7162.27|7162.27|7161.85|7161.85|7162.27|7162.27|7161.85|7161.85|0
1632384120000|2021-09-23 08:02:00|7163.12|7163.12|7165.79|7165.79|7165.79|7165.79|7163.12|7163.12|0
1632384140000|2021-09-23 08:02:20|7165.43|7165.43|7164.16|7164.16|7165.43|7165.43|7164.16|7164.16|0
1632384180000|2021-09-23 08:03:00|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|0
1632384190000|2021-09-23 08:03:10|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|0
1632384210000|2021-09-23 08:03:30|7162.96|7162.96|7162.77|7162.77|7162.96|7162.96|7162.77|7162.77|0
1632384220000|2021-09-23 08:03:40|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1632384230000|2021-09-23 08:03:50|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|0
1632384260000|2021-09-23 08:04:20|7161.77|7161.77|7160.89|7160.89|7162.06|7162.06|7160.89|7160.89|0
1632384320000|2021-09-23 08:05:20|7160.54|7160.54|7160.54|7160.54|7160.54|7160.54|7160.54|7160.54|0
1632384330000|2021-09-23 08:05:30|7160.85|7160.85|7163.61|7163.61|7163.61|7163.61|7160.85|7160.85|0
1632384340000|2021-09-23 08:05:40|7165.13|7165.13|7165.13|7165.13|7165.13|7165.13|7165.13|7165.13|0
1632384350000|2021-09-23 08:05:50|7165.88|7165.88|7166.6|7166.6|7166.6|7166.6|7165.88|7165.88|0
1632384370000|2021-09-23 08:06:10|7166.91|7166.91|7167.55|7167.55|7167.55|7167.55|7166.91|7166.91|0
1632384390000|2021-09-23 08:06:30|7168.05|7168.05|7168.54|7168.54|7168.54|7168.54|7168.05|7168.05|0
1632384400000|2021-09-23 08:06:40|7169.18|7169.18|7166.74|7166.74|7169.18|7169.18|7166.74|7166.74|0
1632384420000|2021-09-23 08:07:00|7167.45|7167.45|7167.81|7167.81|7167.81|7167.81|7167.45|7167.45|0
1632384430000|2021-09-23 08:07:10|7167.17|7167.17|7167.17|7167.17|7167.17|7167.17|7167.17|7167.17|0
1632384460000|2021-09-23 08:07:40|7166.98|7166.98|7165.71|7165.71|7166.98|7166.98|7165.71|7165.71|0
1632384470000|2021-09-23 08:07:50|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|0
1632384520000|2021-09-23 08:08:40|7164.65|7164.65|7162.99|7162.99|7164.65|7164.65|7162.99|7162.99|0
1632384550000|2021-09-23 08:09:10|7162.69|7162.69|7162.4|7162.4|7162.69|7162.69|7162.4|7162.4|0
1632384560000|2021-09-23 08:09:20|7161.41|7161.41|7161.41|7161.41|7161.41|7161.41|7161.41|7161.41|0
1632384580000|2021-09-23 08:09:40|7162.13|7162.13|7162.84|7162.84|7162.84|7162.84|7162.13|7162.13|0
1632384600000|2021-09-23 08:10:00|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|0
1632384630000|2021-09-23 08:10:30|7163.51|7163.51|7164.47|7164.47|7164.47|7164.47|7163.51|7163.51|0
1632384640000|2021-09-23 08:10:40|7164.11|7164.11|7165.82|7165.82|7165.82|7165.82|7164.11|7164.11|0
1632384650000|2021-09-23 08:10:50|7166.4|7166.4|7166.4|7166.4|7166.4|7166.4|7166.4|7166.4|0
1632384660000|2021-09-23 08:11:00|7166.11|7166.11|7166.11|7166.11|7166.11|7166.11|7166.11|7166.11|0
1632384670000|2021-09-23 08:11:10|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|0
1632384690000|2021-09-23 08:11:30|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|0
1632384700000|2021-09-23 08:11:40|7164.2|7164.2|7165.19|7165.19|7165.19|7165.19|7164.2|7164.2|0
1632384720000|2021-09-23 08:12:00|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|0
1632384760000|2021-09-23 08:12:40|7165.39|7165.39|7164.44|7164.44|7165.39|7165.39|7164.44|7164.44|0
1632384810000|2021-09-23 08:13:30|7163.94|7163.94|7163.36|7163.36|7163.94|7163.94|7163.36|7163.36|0
1632384820000|2021-09-23 08:13:40|7163|7163|7163|7163|7163|7163|7163|7163|0
1632384830000|2021-09-23 08:13:50|7162.25|7162.25|7163.21|7163.21|7163.21|7163.21|7162.25|7162.25|0
1632384840000|2021-09-23 08:14:00|7162.83|7162.83|7162.83|7162.83|7162.83|7162.83|7162.83|7162.83|0
1632384850000|2021-09-23 08:14:10|7163.58|7163.58|7163.2|7163.2|7163.58|7163.58|7163.2|7163.2|0
1632384880000|2021-09-23 08:14:40|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1632384890000|2021-09-23 08:14:50|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|0
1632384900000|2021-09-23 08:15:00|7159.79|7159.79|7159.44|7159.44|7159.79|7159.79|7159.44|7159.44|0
1632384920000|2021-09-23 08:15:20|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|0
1632384930000|2021-09-23 08:15:30|7158.45|7158.45|7158.45|7158.45|7158.45|7158.45|7158.45|7158.45|0
1632384940000|2021-09-23 08:15:40|7158.63|7158.63|7159.4|7159.4|7159.4|7159.4|7158.63|7158.63|0
1632384950000|2021-09-23 08:15:50|7159.58|7159.58|7160.86|7160.86|7160.86|7160.86|7159.58|7159.58|0
1632384980000|2021-09-23 08:16:20|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|0
1632384990000|2021-09-23 08:16:30|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|0
1632385000000|2021-09-23 08:16:40|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|0
1632385010000|2021-09-23 08:16:50|7159.86|7159.86|7159.68|7159.68|7159.86|7159.86|7159.68|7159.68|0
1632385020000|2021-09-23 08:17:00|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|0
1632385040000|2021-09-23 08:17:20|7159.68|7159.68|7160.18|7160.18|7160.5|7160.5|7159.23|7159.23|0
1632385080000|2021-09-23 08:18:00|7160.54|7160.54|7160.54|7160.54|7160.54|7160.54|7160.54|7160.54|0
1632385100000|2021-09-23 08:18:20|7160.43|7160.43|7158.53|7158.53|7160.43|7160.43|7158.53|7158.53|0
1632385120000|2021-09-23 08:18:40|7158.91|7158.91|7159.3|7159.3|7159.67|7159.67|7158.91|7158.91|0
1632385130000|2021-09-23 08:18:50|7159.68|7159.68|7159.87|7159.87|7159.87|7159.87|7159.49|7159.49|0
1632385140000|2021-09-23 08:19:00|7160.59|7160.59|7162.89|7162.89|7162.89|7162.89|7160.59|7160.59|0
1632385150000|2021-09-23 08:19:10|7162.6|7162.6|7162.98|7162.98|7162.98|7162.98|7162.6|7162.6|0
1632385160000|2021-09-23 08:19:20|7163.34|7163.34|7164.54|7164.54|7165.39|7165.39|7163.34|7163.34|0
1632385170000|2021-09-23 08:19:30|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|0
1632385180000|2021-09-23 08:19:40|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|0
1632385200000|2021-09-23 08:20:00|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|0
1632385220000|2021-09-23 08:20:20|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|0
1632385250000|2021-09-23 08:20:50|7164.18|7164.18|7164.18|7164.18|7164.18|7164.18|7164.18|7164.18|0
1632385260000|2021-09-23 08:21:00|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|0
1632385290000|2021-09-23 08:21:30|7165.96|7165.96|7165.01|7165.01|7165.96|7165.96|7165.01|7165.01|0
1632385330000|2021-09-23 08:22:10|7165.3|7165.3|7165.59|7165.59|7165.59|7165.59|7165.3|7165.3|0
1632385340000|2021-09-23 08:22:20|7165.24|7165.24|7165.6|7165.6|7165.99|7165.99|7165.24|7165.24|0
1632385350000|2021-09-23 08:22:30|7164.84|7164.84|7164.52|7164.52|7164.84|7164.84|7164.52|7164.52|0
1632385390000|2021-09-23 08:23:10|7165.4|7165.4|7165.4|7165.4|7165.4|7165.4|7165.4|7165.4|0
1632385420000|2021-09-23 08:23:40|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|0
1632385440000|2021-09-23 08:24:00|7166.85|7166.85|7167.34|7167.34|7167.34|7167.34|7166.85|7166.85|0
1632385450000|2021-09-23 08:24:10|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|0
1632385470000|2021-09-23 08:24:30|7165.68|7165.68|7165.68|7165.68|7165.68|7165.68|7165.68|7165.68|0
1632385480000|2021-09-23 08:24:40|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|0
1632385500000|2021-09-23 08:25:00|7165.39|7165.39|7164.8|7164.8|7165.39|7165.39|7164.8|7164.8|0
1632385540000|2021-09-23 08:25:40|7165.95|7165.95|7167.75|7167.75|7167.75|7167.75|7164.8|7164.8|0
1632385560000|2021-09-23 08:26:00|7167.43|7167.43|7167.12|7167.12|7167.43|7167.43|7167.12|7167.12|0
1632385570000|2021-09-23 08:26:10|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.47|7167.47|0
1632385600000|2021-09-23 08:26:40|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|0
1632385620000|2021-09-23 08:27:00|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|0
1632385650000|2021-09-23 08:27:30|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|0
1632385660000|2021-09-23 08:27:40|7167.39|7167.39|7168.21|7168.21|7168.21|7168.21|7167.07|7167.07|0
1632385700000|2021-09-23 08:28:20|7168.53|7168.53|7169.13|7169.13|7169.49|7169.49|7168.53|7168.53|0
1632385740000|2021-09-23 08:29:00|7167.86|7167.86|7167.54|7167.54|7167.86|7167.86|7167.54|7167.54|0
1632385750000|2021-09-23 08:29:10|7167.05|7167.05|7167.68|7167.68|7167.68|7167.68|7167.05|7167.05|0
1632385760000|2021-09-23 08:29:20|7167.49|7167.49|7167.12|7167.12|7167.49|7167.49|7167.12|7167.12|0
1632385780000|2021-09-23 08:29:40|7165.24|7165.24|7165.24|7165.24|7166.11|7166.11|7165.24|7165.24|0
1632385790000|2021-09-23 08:29:50|7165.05|7165.05|7165.42|7165.42|7165.42|7165.42|7165.05|7165.05|0
1632385840000|2021-09-23 08:30:40|7166.01|7166.01|7166.01|7166.01|7166.01|7166.01|7166.01|7166.01|0
1632385860000|2021-09-23 08:31:00|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|0
1632385870000|2021-09-23 08:31:10|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|0
1632385900000|2021-09-23 08:31:40|7168.83|7168.83|7169.18|7169.18|7169.18|7169.18|7168.83|7168.83|0
1632385950000|2021-09-23 08:32:30|7168.55|7168.55|7168.55|7168.55|7168.55|7168.55|7168.55|7168.55|0
1632385980000|2021-09-23 08:33:00|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|0
1632386040000|2021-09-23 08:34:00|7168|7168|7168|7168|7168|7168|7168|7168|0
1632386050000|2021-09-23 08:34:10|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|0
1632386060000|2021-09-23 08:34:20|7166.9|7166.9|7166.9|7166.9|7166.9|7166.9|7166.9|7166.9|0
1632386070000|2021-09-23 08:34:30|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|0
1632386100000|2021-09-23 08:35:00|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|0
1632386160000|2021-09-23 08:36:00|7166.61|7166.61|7166.26|7166.26|7166.61|7166.61|7166.26|7166.26|0
1632386180000|2021-09-23 08:36:20|7166.75|7166.75|7166.87|7166.87|7166.87|7166.87|7165.61|7165.61|0
1632386190000|2021-09-23 08:36:30|7167.19|7167.19|7166.89|7166.89|7167.19|7167.19|7166.89|7166.89|0
1632386200000|2021-09-23 08:36:40|7167.19|7167.19|7167.57|7167.57|7167.57|7167.57|7167.19|7167.19|0
1632386220000|2021-09-23 08:37:00|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|0
1632386240000|2021-09-23 08:37:20|7168.23|7168.23|7167.94|7167.94|7168.23|7168.23|7167.94|7167.94|0
1632386260000|2021-09-23 08:37:40|7167.59|7167.59|7167.59|7167.59|7167.59|7167.59|7167.59|7167.59|0
1632386270000|2021-09-23 08:37:50|7169.18|7169.18|7170.38|7170.38|7170.38|7170.38|7169.18|7169.18|0
1632386280000|2021-09-23 08:38:00|7170|7170|7170|7170|7170|7170|7170|7170|0
1632386290000|2021-09-23 08:38:10|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|0
1632386320000|2021-09-23 08:38:40|7168.1|7168.1|7169.63|7169.63|7169.63|7169.63|7168.1|7168.1|0
1632386330000|2021-09-23 08:38:50|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|0
1632386350000|2021-09-23 08:39:10|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|0
1632386360000|2021-09-23 08:39:20|7168.54|7168.54|7169.18|7169.18|7169.18|7169.18|7168.54|7168.54|0
1632386400000|2021-09-23 08:40:00|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|0
1632386410000|2021-09-23 08:40:10|7169.81|7169.81|7169.47|7169.47|7169.81|7169.81|7169.18|7169.18|0
1632386420000|2021-09-23 08:40:20|7169.79|7169.79|7169.79|7169.79|7169.79|7169.79|7169.79|7169.79|0
1632386430000|2021-09-23 08:40:30|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|0
1632386440000|2021-09-23 08:40:40|7171.06|7171.06|7171.1|7171.1|7171.1|7171.1|7170.74|7170.74|0
1632386450000|2021-09-23 08:40:50|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|0
1632386490000|2021-09-23 08:41:30|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|0
1632386500000|2021-09-23 08:41:40|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|0
1632386510000|2021-09-23 08:41:50|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|0
1632386540000|2021-09-23 08:42:20|7167.88|7167.88|7166|7166|7167.88|7167.88|7166|7166|0
1632386550000|2021-09-23 08:42:30|7165.81|7165.81|7166.13|7166.13|7166.13|7166.13|7165.81|7165.81|0
1632386560000|2021-09-23 08:42:40|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|0
1632386570000|2021-09-23 08:42:50|7167.65|7167.65|7167.84|7167.84|7167.84|7167.84|7167.65|7167.65|0
1632386590000|2021-09-23 08:43:10|7167.34|7167.34|7167.34|7167.34|7167.34|7167.34|7167.34|7167.34|0
1632386620000|2021-09-23 08:43:40|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|0
1632386640000|2021-09-23 08:44:00|7167.34|7167.34|7166.61|7166.61|7167.34|7167.34|7166.61|7166.61|0
1632386670000|2021-09-23 08:44:30|7165.97|7165.97|7165.65|7165.65|7165.97|7165.97|7165.65|7165.65|0
1632386680000|2021-09-23 08:44:40|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|0
1632386700000|2021-09-23 08:45:00|7164.36|7164.36|7164.14|7164.14|7164.36|7164.36|7164.14|7164.14|0
1632386710000|2021-09-23 08:45:10|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|0
1632386750000|2021-09-23 08:45:50|7163.97|7163.97|7164.29|7164.29|7164.29|7164.29|7163.97|7163.97|0
1632386760000|2021-09-23 08:46:00|7163.65|7163.65|7163.33|7163.33|7163.65|7163.65|7163.33|7163.33|0
1632386770000|2021-09-23 08:46:10|7163.65|7163.65|7164|7164|7164|7164|7163.65|7163.65|0
1632386790000|2021-09-23 08:46:30|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|0
1632386800000|2021-09-23 08:46:40|7164.65|7164.65|7164.84|7164.84|7164.84|7164.84|7164.65|7164.65|0
1632386820000|2021-09-23 08:47:00|7164.46|7164.46|7165.1|7165.1|7165.1|7165.1|7164.46|7164.46|0
1632386830000|2021-09-23 08:47:10|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|0
1632386840000|2021-09-23 08:47:20|7164.6|7164.6|7164.28|7164.28|7164.6|7164.6|7164.28|7164.28|0
1632386860000|2021-09-23 08:47:40|7164.63|7164.63|7164.28|7164.28|7164.63|7164.63|7164.28|7164.28|0
1632386920000|2021-09-23 08:48:40|7164.63|7164.63|7165.22|7165.22|7165.22|7165.22|7164.63|7164.63|0
1632386930000|2021-09-23 08:48:50|7165.51|7165.51|7165.19|7165.19|7165.51|7165.51|7165.19|7165.19|0
1632386940000|2021-09-23 08:49:00|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|0
1632386950000|2021-09-23 08:49:10|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|0
1632386960000|2021-09-23 08:49:20|7164.02|7164.02|7163.7|7163.7|7164.02|7164.02|7163.7|7163.7|0
1632387000000|2021-09-23 08:50:00|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|0
1632387020000|2021-09-23 08:50:20|7162.96|7162.96|7163.15|7163.15|7163.15|7163.15|7162.96|7162.96|0
1632387030000|2021-09-23 08:50:30|7162.78|7162.78|7162.78|7162.78|7162.78|7162.78|7162.78|7162.78|0
1632387040000|2021-09-23 08:50:40|7163.51|7163.51|7163.51|7163.51|7163.51|7163.51|7163.51|7163.51|0
1632387050000|2021-09-23 08:50:50|7162.93|7162.93|7162.93|7162.93|7162.93|7162.93|7162.93|7162.93|0
1632387100000|2021-09-23 08:51:40|7163.49|7163.49|7164.57|7164.57|7164.57|7164.57|7163.49|7163.49|0
1632387120000|2021-09-23 08:52:00|7164.95|7164.95|7162.97|7162.97|7164.95|7164.95|7162.97|7162.97|0
1632387130000|2021-09-23 08:52:10|7162.78|7162.78|7162.78|7162.78|7162.78|7162.78|7162.78|7162.78|0
1632387140000|2021-09-23 08:52:20|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|0
1632387160000|2021-09-23 08:52:40|7161.79|7161.79|7161.43|7161.43|7161.79|7161.79|7161.43|7161.43|0
1632387180000|2021-09-23 08:53:00|7161.79|7161.79|7161.23|7161.23|7161.79|7161.79|7161.23|7161.23|0
1632387190000|2021-09-23 08:53:10|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|0
1632387200000|2021-09-23 08:53:20|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|0
1632387230000|2021-09-23 08:53:50|7160.81|7160.81|7160.81|7160.81|7160.81|7160.81|7160.81|7160.81|0
1632387260000|2021-09-23 08:54:20|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|0
1632387310000|2021-09-23 08:55:10|7161.82|7161.82|7162.31|7162.31|7162.31|7162.31|7161.82|7161.82|0
1632387320000|2021-09-23 08:55:20|7162.5|7162.5|7163.21|7163.21|7163.21|7163.21|7162.5|7162.5|0
1632387340000|2021-09-23 08:55:40|7164.36|7164.36|7164.85|7164.85|7164.85|7164.85|7164.36|7164.36|0
1632387360000|2021-09-23 08:56:00|7163.9|7163.9|7164.53|7164.53|7164.53|7164.53|7163.9|7163.9|0
1632387370000|2021-09-23 08:56:10|7164.91|7164.91|7164.91|7164.91|7165.27|7165.27|7164.91|7164.91|0
1632387380000|2021-09-23 08:56:20|7164.53|7164.53|7164.53|7164.53|7164.53|7164.53|7164.53|7164.53|0
1632387410000|2021-09-23 08:56:50|7164.89|7164.89|7164.89|7164.89|7164.89|7164.89|7164.89|7164.89|0
1632387440000|2021-09-23 08:57:20|7163.93|7163.93|7163.93|7163.93|7163.93|7163.93|7163.93|7163.93|0
1632387460000|2021-09-23 08:57:40|7164.25|7164.25|7164.57|7164.57|7164.57|7164.57|7164.25|7164.25|0
1632387480000|2021-09-23 08:58:00|7164.21|7164.21|7164.21|7164.21|7164.21|7164.21|7164.21|7164.21|0
1632387500000|2021-09-23 08:58:20|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|0
1632387510000|2021-09-23 08:58:30|7165.68|7165.68|7165.11|7165.11|7165.68|7165.68|7165.11|7165.11|0
1632387520000|2021-09-23 08:58:40|7164.8|7164.8|7163.58|7163.58|7164.8|7164.8|7163.58|7163.58|0
1632387540000|2021-09-23 08:59:00|7163.29|7163.29|7162.99|7162.99|7163.29|7163.29|7162.99|7162.99|0
1632387550000|2021-09-23 08:59:10|7163.49|7163.49|7163.49|7163.49|7163.49|7163.49|7163.49|7163.49|0
1632387560000|2021-09-23 08:59:20|7163.85|7163.85|7163.35|7163.35|7163.85|7163.85|7163.35|7163.35|0
1632387570000|2021-09-23 08:59:30|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|0
1632387590000|2021-09-23 08:59:50|7163.29|7163.29|7164.99|7164.99|7164.99|7164.99|7163.29|7163.29|0
1632387620000|2021-09-23 09:00:20|7165.31|7165.31|7165.31|7165.31|7165.31|7165.31|7165.31|7165.31|0
1632387630000|2021-09-23 09:00:30|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|0
1632387650000|2021-09-23 09:00:50|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|0
1632387660000|2021-09-23 09:01:00|7167.09|7167.09|7166.67|7166.67|7167.09|7167.09|7166.67|7166.67|0
1632387670000|2021-09-23 09:01:10|7166.88|7166.88|7165.84|7165.84|7166.88|7166.88|7165.52|7165.52|0
1632387680000|2021-09-23 09:01:20|7165.52|7165.52|7165.23|7165.23|7165.52|7165.52|7165.23|7165.23|0
1632387690000|2021-09-23 09:01:30|7164.86|7164.86|7162.98|7162.98|7164.86|7164.86|7162.98|7162.98|0
1632387710000|2021-09-23 09:01:50|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|0
1632387720000|2021-09-23 09:02:00|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|0
1632387730000|2021-09-23 09:02:10|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|0
1632387770000|2021-09-23 09:02:50|7163.31|7163.31|7162.81|7162.81|7163.31|7163.31|7162.81|7162.81|0
1632387790000|2021-09-23 09:03:10|7162.46|7162.46|7162.61|7162.61|7162.8|7162.8|7162.16|7162.16|0
1632387800000|2021-09-23 09:03:20|7162.93|7162.93|7162.57|7162.57|7162.93|7162.93|7162.57|7162.57|0
1632387810000|2021-09-23 09:03:30|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|0
1632387820000|2021-09-23 09:03:40|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|0
1632387830000|2021-09-23 09:03:50|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|0
1632387840000|2021-09-23 09:04:00|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|0
1632387870000|2021-09-23 09:04:30|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|0
1632387890000|2021-09-23 09:04:50|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|0
1632387910000|2021-09-23 09:05:10|7159.33|7159.33|7159.33|7159.33|7159.33|7159.33|7159.33|7159.33|0
1632387920000|2021-09-23 09:05:20|7159.01|7159.01|7159.01|7159.01|7159.01|7159.01|7159.01|7159.01|0
1632387930000|2021-09-23 09:05:30|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|0
1632387970000|2021-09-23 09:06:10|7154.15|7154.15|7154.5|7154.5|7154.5|7154.5|7154.15|7154.15|0
1632387980000|2021-09-23 09:06:20|7155|7155|7155.35|7155.35|7155.35|7155.35|7155|7155|0
1632387990000|2021-09-23 09:06:30|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|0
1632388020000|2021-09-23 09:07:00|7156.63|7156.63|7156.63|7156.63|7156.63|7156.63|7156.63|7156.63|0
1632388040000|2021-09-23 09:07:20|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|0
1632388060000|2021-09-23 09:07:40|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|0
1632388070000|2021-09-23 09:07:50|7154.78|7154.78|7154.6|7154.6|7154.78|7154.78|7154.6|7154.6|0
1632388090000|2021-09-23 09:08:10|7154.78|7154.78|7154.97|7154.97|7154.97|7154.97|7154.78|7154.78|0
1632388110000|2021-09-23 09:08:30|7155.16|7155.16|7154.58|7154.58|7155.16|7155.16|7154.58|7154.58|0
1632388120000|2021-09-23 09:08:40|7151.67|7151.67|7156.45|7156.45|7161.12|7161.12|7151.67|7151.67|0
1632388130000|2021-09-23 09:08:50|7156.13|7156.13|7155.04|7155.04|7156.83|7156.83|7155.04|7155.04|0
1632388140000|2021-09-23 09:09:00|7155.4|7155.4|7157.02|7157.02|7157.02|7157.02|7155.4|7155.4|0
1632388150000|2021-09-23 09:09:10|7158.1|7158.1|7156.89|7156.89|7158.1|7158.1|7156.89|7156.89|0
1632388160000|2021-09-23 09:09:20|7154.98|7154.98|7154.98|7154.98|7155.34|7155.34|7154.98|7154.98|0
1632388180000|2021-09-23 09:09:40|7154.62|7154.62|7152.61|7152.61|7154.62|7154.62|7152.61|7152.61|0
1632388200000|2021-09-23 09:10:00|7152.11|7152.11|7153.61|7153.61|7153.61|7153.61|7151.62|7151.62|0
1632388210000|2021-09-23 09:10:10|7153.9|7153.9|7156.44|7156.44|7156.44|7156.44|7153.9|7153.9|0
1632388230000|2021-09-23 09:10:30|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|0
1632388240000|2021-09-23 09:10:40|7157.29|7157.29|7158.22|7158.22|7158.22|7158.22|7157.29|7157.29|0
1632388250000|2021-09-23 09:10:50|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|0
1632388260000|2021-09-23 09:11:00|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|0
1632388270000|2021-09-23 09:11:10|7156.46|7156.46|7157.41|7157.41|7157.41|7157.41|7156.46|7156.46|0
1632388290000|2021-09-23 09:11:30|7157.77|7157.77|7158.35|7158.35|7158.35|7158.35|7157.77|7157.77|0
1632388320000|2021-09-23 09:12:00|7158|7158|7158|7158|7158|7158|7158|7158|0
1632388340000|2021-09-23 09:12:20|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|0
1632388400000|2021-09-23 09:13:20|7159.79|7159.79|7160.5|7160.5|7160.5|7160.5|7159.79|7159.79|0
1632388410000|2021-09-23 09:13:30|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|0
1632388450000|2021-09-23 09:14:10|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|0
1632388460000|2021-09-23 09:14:20|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|0
1632388470000|2021-09-23 09:14:30|7159.67|7159.67|7159.96|7159.96|7159.96|7159.96|7159.67|7159.67|0
1632388490000|2021-09-23 09:14:50|7159|7159|7159.5|7159.5|7159.5|7159.5|7159|7159|0
1632388520000|2021-09-23 09:15:20|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|0
1632388530000|2021-09-23 09:15:30|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|0
1632388540000|2021-09-23 09:15:40|7159.42|7159.42|7159.86|7159.86|7160.18|7160.18|7159.42|7159.42|0
1632388550000|2021-09-23 09:15:50|7160.15|7160.15|7161.43|7161.43|7161.78|7161.78|7160.15|7160.15|0
1632388560000|2021-09-23 09:16:00|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|0
1632388580000|2021-09-23 09:16:20|7161.93|7161.93|7161.93|7161.93|7161.93|7161.93|7161.93|7161.93|0
1632388610000|2021-09-23 09:16:50|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|0
1632388640000|2021-09-23 09:17:20|7162.83|7162.83|7163.13|7163.13|7163.13|7163.13|7162.83|7162.83|0
1632388660000|2021-09-23 09:17:40|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|0
1632388680000|2021-09-23 09:18:00|7163.07|7163.07|7162.92|7162.92|7163.63|7163.63|7162.92|7162.92|0
1632388690000|2021-09-23 09:18:10|7162.28|7162.28|7161.99|7161.99|7162.28|7162.28|7161.99|7161.99|0
1632388710000|2021-09-23 09:18:30|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|0
1632388720000|2021-09-23 09:18:40|7161.29|7161.29|7160.64|7160.64|7161.29|7161.29|7160.64|7160.64|0
1632388740000|2021-09-23 09:19:00|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|0
1632388770000|2021-09-23 09:19:30|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|0
1632388790000|2021-09-23 09:19:50|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|0
1632388800000|2021-09-23 09:20:00|7159.41|7159.41|7159.76|7159.76|7159.76|7159.76|7159.41|7159.41|0
1632388820000|2021-09-23 09:20:20|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|0
1632388830000|2021-09-23 09:20:30|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|0
1632388850000|2021-09-23 09:20:50|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|0
1632388860000|2021-09-23 09:21:00|7160.07|7160.07|7160.26|7160.26|7160.26|7160.26|7160.07|7160.07|0
1632388870000|2021-09-23 09:21:10|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|0
1632388890000|2021-09-23 09:21:30|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|0
1632388900000|2021-09-23 09:21:40|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|0
1632388930000|2021-09-23 09:22:10|7160.5|7160.5|7160.13|7160.13|7160.5|7160.5|7160.13|7160.13|0
1632388940000|2021-09-23 09:22:20|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|0
1632388960000|2021-09-23 09:22:40|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|0
1632389040000|2021-09-23 09:24:00|7159.02|7159.02|7158.44|7158.44|7159.02|7159.02|7158.44|7158.44|0
1632389050000|2021-09-23 09:24:10|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|0
1632389060000|2021-09-23 09:24:20|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|0
1632389070000|2021-09-23 09:24:30|7157.23|7157.23|7157.61|7157.61|7157.61|7157.61|7157.23|7157.23|0
1632389080000|2021-09-23 09:24:40|7158.75|7158.75|7158.12|7158.12|7158.75|7158.75|7158.12|7158.12|0
1632389100000|2021-09-23 09:25:00|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|0
1632389130000|2021-09-23 09:25:30|7159.2|7159.2|7158.88|7158.88|7159.2|7159.2|7158.88|7158.88|0
1632389140000|2021-09-23 09:25:40|7158.5|7158.5|7158.5|7158.5|7158.5|7158.5|7158.5|7158.5|0
1632389160000|2021-09-23 09:26:00|7159|7159|7160.37|7160.37|7160.37|7160.37|7159|7159|0
1632389170000|2021-09-23 09:26:10|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|0
1632389180000|2021-09-23 09:26:20|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|0
1632389200000|2021-09-23 09:26:40|7158.17|7158.17|7158.17|7158.17|7158.17|7158.17|7158.17|7158.17|0
1632389220000|2021-09-23 09:27:00|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|0
1632389270000|2021-09-23 09:27:50|7158.17|7158.17|7158.17|7158.17|7158.17|7158.17|7158.17|7158.17|0
1632389280000|2021-09-23 09:28:00|7157.68|7157.68|7157.47|7157.47|7157.68|7157.68|7157.47|7157.47|0
1632389300000|2021-09-23 09:28:20|7157.85|7157.85|7157.85|7157.85|7157.85|7157.85|7157.85|7157.85|0
1632389320000|2021-09-23 09:28:40|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|0
1632389330000|2021-09-23 09:28:50|7156.4|7156.4|7156.4|7156.4|7156.4|7156.4|7156.4|7156.4|0
1632389350000|2021-09-23 09:29:10|7155.83|7155.83|7155.48|7155.48|7155.83|7155.83|7155.48|7155.48|0
1632389360000|2021-09-23 09:29:20|7155.83|7155.83|7156.15|7156.15|7156.47|7156.47|7155.83|7155.83|0
1632389410000|2021-09-23 09:30:10|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|0
1632389470000|2021-09-23 09:31:10|7154.92|7154.92|7154.43|7154.43|7154.92|7154.92|7154.43|7154.43|0
1632389480000|2021-09-23 09:31:20|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|0
1632389490000|2021-09-23 09:31:30|7155.57|7155.57|7155.76|7155.76|7155.76|7155.76|7155.57|7155.57|0
1632389500000|2021-09-23 09:31:40|7155.17|7155.17|7154.68|7154.68|7155.17|7155.17|7154.68|7154.68|0
1632389520000|2021-09-23 09:32:00|7154.36|7154.36|7154.43|7154.43|7154.43|7154.43|7153.8|7153.8|0
1632389540000|2021-09-23 09:32:20|7154.25|7154.25|7154.21|7154.21|7154.88|7154.88|7154.21|7154.21|0
1632389550000|2021-09-23 09:32:30|7152.68|7152.68|7152.5|7152.5|7152.68|7152.68|7152.5|7152.5|0
1632389560000|2021-09-23 09:32:40|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|0
1632389580000|2021-09-23 09:33:00|7153.45|7153.45|7153.08|7153.08|7153.45|7153.45|7153.08|7153.08|0
1632389590000|2021-09-23 09:33:10|7152.72|7152.72|7152.53|7152.53|7152.72|7152.72|7152.53|7152.53|0
1632389610000|2021-09-23 09:33:30|7151.58|7151.58|7149.99|7149.99|7151.58|7151.58|7149.99|7149.99|0
1632389620000|2021-09-23 09:33:40|7150.98|7150.98|7150.98|7150.98|7150.98|7150.98|7150.98|7150.98|0
1632389630000|2021-09-23 09:33:50|7151.47|7151.47|7151.47|7151.47|7151.47|7151.47|7151.47|7151.47|0
1632389640000|2021-09-23 09:34:00|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|0
1632389680000|2021-09-23 09:34:40|7149.62|7149.62|7149.62|7149.62|7149.62|7149.62|7149.62|7149.62|0
1632389690000|2021-09-23 09:34:50|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|0
1632389700000|2021-09-23 09:35:00|7150.96|7150.96|7150.96|7150.96|7150.96|7150.96|7150.96|7150.96|0
1632389710000|2021-09-23 09:35:10|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|0
1632389720000|2021-09-23 09:35:20|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|0
1632389750000|2021-09-23 09:35:50|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|0
1632389770000|2021-09-23 09:36:10|7151.1|7151.1|7151.1|7151.1|7151.1|7151.1|7151.1|7151.1|0
1632389780000|2021-09-23 09:36:20|7150.73|7150.73|7150.16|7150.16|7150.73|7150.73|7150.16|7150.16|0
1632389790000|2021-09-23 09:36:30|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|0
1632389830000|2021-09-23 09:37:10|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|0
1632389840000|2021-09-23 09:37:20|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|0
1632389850000|2021-09-23 09:37:30|7150.86|7150.86|7150.27|7150.27|7150.86|7150.86|7150.27|7150.27|0
1632389860000|2021-09-23 09:37:40|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|0
1632389870000|2021-09-23 09:37:50|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|0
1632389910000|2021-09-23 09:38:30|7151|7151|7151.32|7151.32|7151.32|7151.32|7151|7151|0
1632389920000|2021-09-23 09:38:40|7151.61|7151.61|7151.61|7151.61|7151.61|7151.61|7151.61|7151.61|0
1632389930000|2021-09-23 09:38:50|7152.25|7152.25|7152.25|7152.25|7152.25|7152.25|7152.25|7152.25|0
1632389940000|2021-09-23 09:39:00|7152.56|7152.56|7152.21|7152.21|7152.56|7152.56|7152.21|7152.21|0
1632389960000|2021-09-23 09:39:20|7151.85|7151.85|7151.09|7151.09|7151.85|7151.85|7151.09|7151.09|0
1632389980000|2021-09-23 09:39:40|7151.47|7151.47|7154.01|7154.01|7154.01|7154.01|7151.47|7151.47|0
1632389990000|2021-09-23 09:39:50|7154.39|7154.39|7155.02|7155.02|7155.02|7155.02|7154.39|7154.39|0
1632390000000|2021-09-23 09:40:00|7154.84|7154.84|7154.65|7154.65|7154.84|7154.84|7154.65|7154.65|0
1632390040000|2021-09-23 09:40:40|7154.33|7154.33|7153.69|7153.69|7154.33|7154.33|7153.69|7153.69|0
1632390060000|2021-09-23 09:41:00|7153.34|7153.34|7153.66|7153.66|7153.66|7153.66|7153.34|7153.34|0
1632390070000|2021-09-23 09:41:10|7153.95|7153.95|7154.33|7154.33|7154.33|7154.33|7153.95|7153.95|0
1632390080000|2021-09-23 09:41:20|7154.04|7154.04|7154.77|7154.77|7154.77|7154.77|7154.04|7154.04|0
1632390090000|2021-09-23 09:41:30|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|0
1632390140000|2021-09-23 09:42:20|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|0
1632390150000|2021-09-23 09:42:30|7156.07|7156.07|7153.12|7153.12|7156.07|7156.07|7153.12|7153.12|0
1632390190000|2021-09-23 09:43:10|7152.41|7152.41|7151.33|7151.33|7152.41|7152.41|7151.33|7151.33|0
1632390200000|2021-09-23 09:43:20|7150.57|7150.57|7150.86|7150.86|7150.86|7150.86|7150.23|7150.23|0
1632390210000|2021-09-23 09:43:30|7150.3|7150.3|7149.94|7149.94|7150.3|7150.3|7149.94|7149.94|0
1632390230000|2021-09-23 09:43:50|7150.13|7150.13|7150.32|7150.32|7150.32|7150.32|7150.13|7150.13|0
1632390250000|2021-09-23 09:44:10|7150|7150|7150|7150|7150|7150|7150|7150|0
1632390260000|2021-09-23 09:44:20|7151.52|7151.52|7151.88|7151.88|7151.88|7151.88|7151.52|7151.52|0
1632390270000|2021-09-23 09:44:30|7152.07|7152.07|7152.65|7152.65|7152.65|7152.65|7152.07|7152.07|0
1632390300000|2021-09-23 09:45:00|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|0
1632390310000|2021-09-23 09:45:10|7152.65|7152.65|7152.46|7152.46|7152.65|7152.65|7152.28|7152.28|0
1632390320000|2021-09-23 09:45:20|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|0
1632390340000|2021-09-23 09:45:40|7153.74|7153.74|7154.05|7154.05|7154.05|7154.05|7153.42|7153.42|0
1632390370000|2021-09-23 09:46:10|7153.47|7153.47|7152.62|7152.62|7153.47|7153.47|7152.62|7152.62|0
1632390380000|2021-09-23 09:46:20|7151.98|7151.98|7151.98|7151.98|7151.98|7151.98|7151.98|7151.98|0
1632390420000|2021-09-23 09:47:00|7151.79|7151.79|7151.3|7151.3|7151.79|7151.79|7151.3|7151.3|0
1632390440000|2021-09-23 09:47:20|7151.62|7151.62|7147.61|7147.61|7151.62|7151.62|7147.61|7147.61|0
1632390450000|2021-09-23 09:47:30|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|0
1632390480000|2021-09-23 09:48:00|7147.39|7147.39|7147.01|7147.01|7147.39|7147.39|7147.01|7147.01|0
1632390510000|2021-09-23 09:48:30|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|0
1632390540000|2021-09-23 09:49:00|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|0
1632390550000|2021-09-23 09:49:10|7146.38|7146.38|7145.51|7145.51|7146.38|7146.38|7145.51|7145.51|0
1632390560000|2021-09-23 09:49:20|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|0
1632390600000|2021-09-23 09:50:00|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|0
1632390630000|2021-09-23 09:50:30|7144.37|7144.37|7145.51|7145.51|7145.51|7145.51|7144.37|7144.37|0
1632390650000|2021-09-23 09:50:50|7146.15|7146.15|7145.2|7145.2|7146.15|7146.15|7145.2|7145.2|0
1632390660000|2021-09-23 09:51:00|7145.76|7145.76|7145.34|7145.34|7145.95|7145.95|7145.34|7145.34|0
1632390720000|2021-09-23 09:52:00|7145.69|7145.69|7146.05|7146.05|7146.05|7146.05|7145.69|7145.69|0
1632390740000|2021-09-23 09:52:20|7145.55|7145.55|7144.92|7144.92|7145.55|7145.55|7144.92|7144.92|0
1632390750000|2021-09-23 09:52:30|7144.6|7144.6|7145.36|7145.36|7145.36|7145.36|7144.6|7144.6|0
1632390780000|2021-09-23 09:53:00|7146|7146|7145.36|7145.36|7146|7146|7145.36|7145.36|0
1632390790000|2021-09-23 09:53:10|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|0
1632390800000|2021-09-23 09:53:20|7144.73|7144.73|7144.41|7144.41|7144.73|7144.73|7144.41|7144.41|0
1632390810000|2021-09-23 09:53:30|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|0
1632390820000|2021-09-23 09:53:40|7144.54|7144.54|7144.22|7144.22|7144.54|7144.54|7144.22|7144.22|0
1632390840000|2021-09-23 09:54:00|7144.59|7144.59|7144.03|7144.03|7144.59|7144.59|7144.03|7144.03|0
1632390860000|2021-09-23 09:54:20|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|0
1632390890000|2021-09-23 09:54:50|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|0
1632390900000|2021-09-23 09:55:00|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|0
1632390930000|2021-09-23 09:55:30|7146.33|7146.33|7146.62|7146.62|7146.62|7146.62|7146.33|7146.33|0
1632390960000|2021-09-23 09:56:00|7146.94|7146.94|7147.26|7147.26|7147.26|7147.26|7146.94|7146.94|0
1632390980000|2021-09-23 09:56:20|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|0
1632391050000|2021-09-23 09:57:30|7147.87|7147.87|7148.19|7148.19|7148.19|7148.19|7147.87|7147.87|0
1632391120000|2021-09-23 09:58:40|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|0
1632391140000|2021-09-23 09:59:00|7149.18|7149.18|7149.18|7149.18|7149.18|7149.18|7149.18|7149.18|0
1632391150000|2021-09-23 09:59:10|7150.4|7150.4|7150.4|7150.4|7150.4|7150.4|7150.4|7150.4|0
1632391160000|2021-09-23 09:59:20|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|0
1632391170000|2021-09-23 09:59:30|7150.48|7150.48|7149.92|7149.92|7150.67|7150.67|7149.92|7149.92|0
1632391200000|2021-09-23 10:00:00|7149.6|7149.6|7152.17|7152.17|7152.17|7152.17|7149.28|7149.28|0
1632391210000|2021-09-23 10:00:10|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|0
1632391220000|2021-09-23 10:00:20|7152.52|7152.52|7155.23|7155.23|7155.23|7155.23|7152.52|7152.52|0
1632391250000|2021-09-23 10:00:50|7155.55|7155.55|7154.91|7154.91|7155.55|7155.55|7154.91|7154.91|0
1632391290000|2021-09-23 10:01:30|7155.55|7155.55|7155.87|7155.87|7155.87|7155.87|7155.55|7155.55|0
1632391300000|2021-09-23 10:01:40|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|0
1632391330000|2021-09-23 10:02:10|7155.69|7155.69|7155.69|7155.69|7155.69|7155.69|7155.69|7155.69|0
1632391350000|2021-09-23 10:02:30|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|0
1632391360000|2021-09-23 10:02:40|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|0
1632391380000|2021-09-23 10:03:00|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|0
1632391410000|2021-09-23 10:03:30|7156.73|7156.73|7156.09|7156.09|7156.73|7156.73|7156.09|7156.09|0
1632391440000|2021-09-23 10:04:00|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|0
1632391480000|2021-09-23 10:04:40|7156.13|7156.13|7156.72|7156.72|7156.72|7156.72|7156.13|7156.13|0
1632391510000|2021-09-23 10:05:10|7157.28|7157.28|7157.28|7157.28|7157.47|7157.47|7157.28|7157.28|0
1632391530000|2021-09-23 10:05:30|7157.6|7157.6|7158.23|7158.23|7158.23|7158.23|7157.6|7157.6|0
1632391550000|2021-09-23 10:05:50|7159.84|7159.84|7159.71|7159.71|7160.03|7160.03|7159.71|7159.71|0
1632391560000|2021-09-23 10:06:00|7161.2|7161.2|7159.77|7159.77|7161.2|7161.2|7159.77|7159.77|0
1632391580000|2021-09-23 10:06:20|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|0
1632391590000|2021-09-23 10:06:30|7162|7162|7162|7162|7162|7162|7162|7162|0
1632391620000|2021-09-23 10:07:00|7161.5|7161.5|7161.5|7161.5|7161.5|7161.5|7161.5|7161.5|0
1632391650000|2021-09-23 10:07:30|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|0
1632391660000|2021-09-23 10:07:40|7161.66|7161.66|7160.51|7160.51|7161.66|7161.66|7160.51|7160.51|0
1632391670000|2021-09-23 10:07:50|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|0
1632391700000|2021-09-23 10:08:20|7160.58|7160.58|7160.55|7160.55|7160.87|7160.87|7160.55|7160.55|0
1632391710000|2021-09-23 10:08:30|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.51|7160.51|0
1632391720000|2021-09-23 10:08:40|7161.36|7161.36|7161.86|7161.86|7161.86|7161.86|7161.36|7161.36|0
1632391730000|2021-09-23 10:08:50|7162.5|7162.5|7162.62|7162.62|7162.62|7162.62|7161.86|7161.86|0
1632391740000|2021-09-23 10:09:00|7162.13|7162.13|7162.44|7162.44|7162.44|7162.44|7162.13|7162.13|0
1632391750000|2021-09-23 10:09:10|7162.76|7162.76|7163.08|7163.08|7163.08|7163.08|7162.76|7162.76|0
1632391780000|2021-09-23 10:09:40|7163.4|7163.4|7164.04|7164.04|7164.04|7164.04|7163.4|7163.4|0
1632391790000|2021-09-23 10:09:50|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|0
1632391840000|2021-09-23 10:10:40|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|0
1632391850000|2021-09-23 10:10:50|7162.77|7162.77|7155.03|7155.03|7162.77|7162.77|7155.03|7155.03|0
1632391860000|2021-09-23 10:11:00|7154.54|7154.54|7155.91|7155.91|7155.91|7155.91|7150.67|7150.67|0
1632391880000|2021-09-23 10:11:20|7156.22|7156.22|7156.41|7156.41|7156.41|7156.41|7156.22|7156.22|0
1632391900000|2021-09-23 10:11:40|7154.82|7154.82|7153.61|7153.61|7154.82|7154.82|7153.61|7153.61|0
1632391910000|2021-09-23 10:11:50|7152.66|7152.66|7152.61|7152.61|7153.24|7153.24|7152.61|7152.61|0
1632391920000|2021-09-23 10:12:00|7152.11|7152.11|7149.91|7149.91|7152.11|7152.11|7149.56|7149.56|0
1632391930000|2021-09-23 10:12:10|7149.27|7149.27|7148.2|7148.2|7149.27|7149.27|7148.2|7148.2|0
1632391940000|2021-09-23 10:12:20|7146.92|7146.92|7144.49|7144.49|7146.92|7146.92|7144.49|7144.49|0
1632391960000|2021-09-23 10:12:40|7144|7144|7142.35|7142.35|7144|7144|7142.35|7142.35|0
1632391970000|2021-09-23 10:12:50|7142.06|7142.06|7137.95|7137.95|7142.06|7142.06|7137.95|7137.95|0
1632391980000|2021-09-23 10:13:00|7137.66|7137.66|7137.44|7137.44|7137.66|7137.66|7137.44|7137.44|0
1632391990000|2021-09-23 10:13:10|7136.8|7136.8|7136.82|7136.82|7136.82|7136.82|7136.51|7136.51|0
1632392000000|2021-09-23 10:13:20|7136.47|7136.47|7133.17|7133.17|7136.47|7136.47|7133.17|7133.17|0
1632392010000|2021-09-23 10:13:30|7133.71|7133.71|7134.57|7134.57|7134.57|7134.57|7133.58|7133.58|0
1632392020000|2021-09-23 10:13:40|7133.94|7133.94|7133.94|7133.94|7133.94|7133.94|7133.94|7133.94|0
1632392030000|2021-09-23 10:13:50|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|0
1632392040000|2021-09-23 10:14:00|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|0
1632392050000|2021-09-23 10:14:10|7133.94|7133.94|7132.77|7132.77|7133.94|7133.94|7131.69|7131.69|0
1632392060000|2021-09-23 10:14:20|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|0
1632392070000|2021-09-23 10:14:30|7133.9|7133.9|7134.58|7134.58|7134.58|7134.58|7133.9|7133.9|0
1632392100000|2021-09-23 10:15:00|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|0
1632392110000|2021-09-23 10:15:10|7134.9|7134.9|7133.94|7133.94|7134.9|7134.9|7133.94|7133.94|0
1632392120000|2021-09-23 10:15:20|7133.3|7133.3|7130.1|7130.1|7134.44|7134.44|7130.1|7130.1|0
1632392130000|2021-09-23 10:15:30|7128.57|7128.57|7128.09|7128.09|7128.57|7128.57|7128.09|7128.09|0
1632392140000|2021-09-23 10:15:40|7127.72|7127.72|7127.08|7127.08|7127.72|7127.72|7127.08|7127.08|0
1632392150000|2021-09-23 10:15:50|7127.72|7127.72|7127.68|7127.68|7128.35|7128.35|7127.32|7127.32|0
1632392160000|2021-09-23 10:16:00|7126.69|7126.69|7126.98|7126.98|7127.36|7127.36|7126.69|7126.69|0
1632392170000|2021-09-23 10:16:10|7126.03|7126.03|7126.42|7126.42|7126.42|7126.42|7125.67|7125.67|0
1632392190000|2021-09-23 10:16:30|7127.41|7127.41|7130.71|7130.71|7130.71|7130.71|7127.41|7127.41|0
1632392200000|2021-09-23 10:16:40|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|0
1632392220000|2021-09-23 10:17:00|7131.35|7131.35|7131|7131|7131.35|7131.35|7131|7131|0
1632392250000|2021-09-23 10:17:30|7131.96|7131.96|7131.13|7131.13|7131.96|7131.96|7131.13|7131.13|0
1632392260000|2021-09-23 10:17:40|7130.84|7130.84|7131.22|7131.22|7131.22|7131.22|7130.84|7130.84|0
1632392270000|2021-09-23 10:17:50|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|0
1632392280000|2021-09-23 10:18:00|7132.22|7132.22|7133.85|7133.85|7133.85|7133.85|7132.22|7132.22|0
1632392290000|2021-09-23 10:18:10|7134.14|7134.14|7133.43|7133.43|7134.14|7134.14|7133.43|7133.43|0
1632392300000|2021-09-23 10:18:20|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|0
1632392340000|2021-09-23 10:19:00|7133.43|7133.43|7132.86|7132.86|7133.43|7133.43|7132.86|7132.86|0
1632392360000|2021-09-23 10:19:20|7133.35|7133.35|7132.79|7132.79|7133.35|7133.35|7131.98|7131.98|0
1632392390000|2021-09-23 10:19:50|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|0
1632392400000|2021-09-23 10:20:00|7132.12|7132.12|7132.12|7132.12|7132.12|7132.12|7132.12|7132.12|0
1632392420000|2021-09-23 10:20:20|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|0
1632392430000|2021-09-23 10:20:30|7132.65|7132.65|7132.85|7132.85|7133.14|7133.14|7132.65|7132.65|0
1632392440000|2021-09-23 10:20:40|7133.21|7133.21|7133.39|7133.39|7133.39|7133.39|7133.21|7133.21|0
1632392450000|2021-09-23 10:20:50|7134.16|7134.16|7135.44|7135.44|7135.44|7135.44|7134.16|7134.16|0
1632392460000|2021-09-23 10:21:00|7134.68|7134.68|7134.12|7134.12|7134.68|7134.68|7134.12|7134.12|0
1632392470000|2021-09-23 10:21:10|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|0
1632392480000|2021-09-23 10:21:20|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|0
1632392520000|2021-09-23 10:22:00|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|0
1632392530000|2021-09-23 10:22:10|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|0
1632392540000|2021-09-23 10:22:20|7134.83|7134.83|7134.45|7134.45|7134.83|7134.83|7134.45|7134.45|0
1632392560000|2021-09-23 10:22:40|7135.32|7135.32|7135.01|7135.01|7135.32|7135.32|7135.01|7135.01|0
1632392610000|2021-09-23 10:23:30|7135.76|7135.76|7136.47|7136.47|7136.47|7136.47|7135.76|7135.76|0
1632392630000|2021-09-23 10:23:50|7136.12|7136.12|7136.31|7136.31|7136.31|7136.31|7136.12|7136.12|0
1632392650000|2021-09-23 10:24:10|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|0
1632392660000|2021-09-23 10:24:20|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|0
1632392680000|2021-09-23 10:24:40|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|0
1632392730000|2021-09-23 10:25:30|7134.88|7134.88|7134.9|7134.9|7134.9|7134.9|7134.11|7134.11|0
1632392740000|2021-09-23 10:25:40|7135.22|7135.22|7135.22|7135.22|7135.22|7135.22|7135.22|7135.22|0
1632392750000|2021-09-23 10:25:50|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|0
1632392760000|2021-09-23 10:26:00|7135.79|7135.79|7133.94|7133.94|7135.79|7135.79|7133.94|7133.94|0
1632392770000|2021-09-23 10:26:10|7135.08|7135.08|7135.07|7135.07|7135.46|7135.46|7135.07|7135.07|0
1632392780000|2021-09-23 10:26:20|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|0
1632392800000|2021-09-23 10:26:40|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|0
1632392830000|2021-09-23 10:27:10|7133.17|7133.17|7133.17|7133.17|7133.17|7133.17|7133.17|7133.17|0
1632392860000|2021-09-23 10:27:40|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|0
1632392880000|2021-09-23 10:28:00|7133.69|7133.69|7133.51|7133.51|7134.07|7134.07|7133.51|7133.51|0
1632392910000|2021-09-23 10:28:30|7133.32|7133.32|7133.68|7133.68|7133.68|7133.68|7133.32|7133.32|0
1632392920000|2021-09-23 10:28:40|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|0
1632392950000|2021-09-23 10:29:10|7133.82|7133.82|7133.5|7133.5|7133.82|7133.82|7133.5|7133.5|0
1632392970000|2021-09-23 10:29:30|7133.86|7133.86|7133.26|7133.26|7134.22|7134.22|7133.26|7133.26|0
1632393000000|2021-09-23 10:30:00|7132.68|7132.68|7132.68|7132.68|7132.68|7132.68|7132.68|7132.68|0
1632393030000|2021-09-23 10:30:30|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|0
1632393040000|2021-09-23 10:30:40|7131.83|7131.83|7131.83|7131.83|7131.83|7131.83|7131.83|7131.83|0
1632393050000|2021-09-23 10:30:50|7132.2|7132.2|7132.2|7132.2|7132.2|7132.2|7132.2|7132.2|0
1632393100000|2021-09-23 10:31:40|7131.64|7131.64|7132.01|7132.01|7132.01|7132.01|7131.64|7131.64|0
1632393110000|2021-09-23 10:31:50|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|0
1632393140000|2021-09-23 10:32:20|7132.39|7132.39|7132.39|7132.39|7132.39|7132.39|7132.39|7132.39|0
1632393150000|2021-09-23 10:32:30|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|0
1632393170000|2021-09-23 10:32:50|7133.72|7133.72|7132.13|7132.13|7133.72|7133.72|7132.13|7132.13|0
1632393210000|2021-09-23 10:33:30|7131.81|7131.81|7131.49|7131.49|7131.81|7131.81|7131.49|7131.49|0
1632393250000|2021-09-23 10:34:10|7131|7131|7130.36|7130.36|7131|7131|7130.36|7130.36|0
1632393270000|2021-09-23 10:34:30|7130|7130|7130|7130|7130|7130|7130|7130|0
1632393280000|2021-09-23 10:34:40|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|0
1632393290000|2021-09-23 10:34:50|7130|7130|7128.99|7128.99|7130.64|7130.64|7128.99|7128.99|0
1632393320000|2021-09-23 10:35:20|7129.95|7129.95|7129.95|7129.95|7129.95|7129.95|7129.95|7129.95|0
1632393340000|2021-09-23 10:35:40|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7128.73|7128.73|0
1632393350000|2021-09-23 10:35:50|7129.12|7129.12|7129.12|7129.12|7129.12|7129.12|7129.12|7129.12|0
1632393360000|2021-09-23 10:36:00|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|0
1632393370000|2021-09-23 10:36:10|7128.05|7128.05|7127.56|7127.56|7128.05|7128.05|7127.56|7127.56|0
1632393380000|2021-09-23 10:36:20|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|0
1632393400000|2021-09-23 10:36:40|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|0
1632393430000|2021-09-23 10:37:10|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|0
1632393440000|2021-09-23 10:37:20|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|0
1632393460000|2021-09-23 10:37:40|7123.58|7123.58|7123.58|7123.58|7123.58|7123.58|7123.58|7123.58|0
1632393470000|2021-09-23 10:37:50|7122.05|7122.05|7121.3|7121.3|7122.05|7122.05|7121.3|7121.3|0
1632393480000|2021-09-23 10:38:00|7121.11|7121.11|7120.47|7120.47|7121.11|7121.11|7120.47|7120.47|0
1632393500000|2021-09-23 10:38:20|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|0
1632393520000|2021-09-23 10:38:40|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|0
1632393530000|2021-09-23 10:38:50|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|0
1632393540000|2021-09-23 10:39:00|7120.34|7120.34|7121.2|7121.2|7121.2|7121.2|7120.34|7120.34|0
1632393550000|2021-09-23 10:39:10|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|0
1632393600000|2021-09-23 10:40:00|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|0
1632393620000|2021-09-23 10:40:20|7122.39|7122.39|7123.67|7123.67|7123.67|7123.67|7122.39|7122.39|0
1632393630000|2021-09-23 10:40:30|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|0
1632393640000|2021-09-23 10:40:40|7125.04|7125.04|7124.75|7124.75|7125.04|7125.04|7124.75|7124.75|0
1632393670000|2021-09-23 10:41:10|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|0
1632393680000|2021-09-23 10:41:20|7125.91|7125.91|7125.91|7125.91|7125.91|7125.91|7125.91|7125.91|0
1632393720000|2021-09-23 10:42:00|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|0
1632393730000|2021-09-23 10:42:10|7125.88|7125.88|7124.27|7124.27|7125.88|7125.88|7124.27|7124.27|0
1632393740000|2021-09-23 10:42:20|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|0
1632393790000|2021-09-23 10:43:10|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|0
1632393810000|2021-09-23 10:43:30|7125.52|7125.52|7125.52|7125.52|7125.52|7125.52|7125.52|7125.52|0
1632393820000|2021-09-23 10:43:40|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|0
1632393850000|2021-09-23 10:44:10|7125.32|7125.32|7124.96|7124.96|7125.32|7125.32|7124.96|7124.96|0
1632393860000|2021-09-23 10:44:20|7125.6|7125.6|7126.59|7126.59|7126.59|7126.59|7125.6|7125.6|0
1632393880000|2021-09-23 10:44:40|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|0
1632393890000|2021-09-23 10:44:50|7127.27|7127.27|7128.57|7128.57|7128.57|7128.57|7127.27|7127.27|0
1632393900000|2021-09-23 10:45:00|7129.33|7129.33|7120.14|7120.14|7129.33|7129.33|7120.14|7120.14|0
1632393910000|2021-09-23 10:45:10|7119.14|7119.14|7119.33|7119.33|7119.63|7119.63|7116.9|7116.9|0
1632393920000|2021-09-23 10:45:20|7120.92|7120.92|7121.24|7121.24|7121.24|7121.24|7120.68|7120.68|0
1632393930000|2021-09-23 10:45:30|7121.92|7121.92|7121.64|7121.64|7121.95|7121.95|7121.6|7121.6|0
1632393940000|2021-09-23 10:45:40|7121.99|7121.99|7121.64|7121.64|7121.99|7121.99|7121.64|7121.64|0
1632393950000|2021-09-23 10:45:50|7122.13|7122.13|7122.31|7122.31|7122.63|7122.63|7122.13|7122.13|0
1632393960000|2021-09-23 10:46:00|7121.99|7121.99|7121.86|7121.86|7121.99|7121.99|7119.96|7119.96|0
1632393970000|2021-09-23 10:46:10|7122.5|7122.5|7127.72|7127.72|7128.67|7128.67|7122.5|7122.5|0
1632393980000|2021-09-23 10:46:20|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|0
1632394000000|2021-09-23 10:46:40|7127.24|7127.24|7126.21|7126.21|7127.24|7127.24|7126.21|7126.21|0
1632394010000|2021-09-23 10:46:50|7125.07|7125.07|7125.42|7125.42|7125.42|7125.42|7125.07|7125.07|0
1632394040000|2021-09-23 10:47:20|7125.74|7125.74|7126.06|7126.06|7126.06|7126.06|7125.74|7125.74|0
1632394060000|2021-09-23 10:47:40|7125.42|7125.42|7123.49|7123.49|7125.42|7125.42|7123.49|7123.49|0
1632394090000|2021-09-23 10:48:10|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|0
1632394120000|2021-09-23 10:48:40|7122.78|7122.78|7122.28|7122.28|7122.78|7122.78|7122.28|7122.28|0
1632394150000|2021-09-23 10:49:10|7121.96|7121.96|7121.96|7121.96|7121.96|7121.96|7121.96|7121.96|0
1632394180000|2021-09-23 10:49:40|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|0
1632394190000|2021-09-23 10:49:50|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|0
1632394200000|2021-09-23 10:50:00|7120.41|7120.41|7120.41|7120.41|7120.41|7120.41|7120.41|7120.41|0
1632394210000|2021-09-23 10:50:10|7120.12|7120.12|7119.48|7119.48|7120.12|7120.12|7119.48|7119.48|0
1632394220000|2021-09-23 10:50:20|7118.92|7118.92|7119.21|7119.21|7119.21|7119.21|7118.92|7118.92|0
1632394240000|2021-09-23 10:50:40|7118.92|7118.92|7118.54|7118.54|7118.92|7118.92|7118.54|7118.54|0
1632394260000|2021-09-23 10:51:00|7118.19|7118.19|7118.75|7118.75|7118.75|7118.75|7118.19|7118.19|0
1632394270000|2021-09-23 10:51:10|7118.56|7118.56|7118.24|7118.24|7118.56|7118.56|7118.24|7118.24|0
1632394280000|2021-09-23 10:51:20|7118.6|7118.6|7119.16|7119.16|7119.16|7119.16|7118.6|7118.6|0
1632394290000|2021-09-23 10:51:30|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|0
1632394330000|2021-09-23 10:52:10|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|0
1632394340000|2021-09-23 10:52:20|7120.9|7120.9|7121.26|7121.26|7121.26|7121.26|7120.9|7120.9|0
1632394360000|2021-09-23 10:52:40|7120.88|7120.88|7120.88|7120.88|7120.88|7120.88|7120.88|7120.88|0
1632394370000|2021-09-23 10:52:50|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|0
1632394380000|2021-09-23 10:53:00|7121.09|7121.09|7121.38|7121.38|7121.38|7121.38|7121.09|7121.09|0
1632394390000|2021-09-23 10:53:10|7121.57|7121.57|7121.53|7121.53|7121.88|7121.88|7121.53|7121.53|0
1632394400000|2021-09-23 10:53:20|7121.24|7121.24|7122.85|7122.85|7122.85|7122.85|7121.24|7121.24|0
1632394430000|2021-09-23 10:53:50|7122.56|7122.56|7122.88|7122.88|7122.88|7122.88|7122.56|7122.56|0
1632394440000|2021-09-23 10:54:00|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|0
1632394450000|2021-09-23 10:54:10|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|0
1632394460000|2021-09-23 10:54:20|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|0
1632394490000|2021-09-23 10:54:50|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|0
1632394510000|2021-09-23 10:55:10|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|0
1632394530000|2021-09-23 10:55:30|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|0
1632394560000|2021-09-23 10:56:00|7123.44|7123.44|7124.6|7124.6|7124.6|7124.6|7123.44|7123.44|0
1632394570000|2021-09-23 10:56:10|7124.39|7124.39|7124.75|7124.75|7124.75|7124.75|7124.39|7124.39|0
1632394590000|2021-09-23 10:56:30|7124.11|7124.11|7123.61|7123.61|7124.11|7124.11|7123.61|7123.61|0
1632394620000|2021-09-23 10:57:00|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|0
1632394630000|2021-09-23 10:57:10|7124.18|7124.18|7124.18|7124.18|7124.18|7124.18|7124.18|7124.18|0
1632394660000|2021-09-23 10:57:40|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|0
1632394670000|2021-09-23 10:57:50|7124.01|7124.01|7123.37|7123.37|7124.01|7124.01|7123.37|7123.37|0
1632394720000|2021-09-23 10:58:40|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|0
1632394740000|2021-09-23 10:59:00|7124.05|7124.05|7124.05|7124.05|7124.05|7124.05|7124.05|7124.05|0
1632394750000|2021-09-23 10:59:10|7123.87|7123.87|7123.49|7123.49|7123.87|7123.87|7123.49|7123.49|0
1632394760000|2021-09-23 10:59:20|7123.87|7123.87|7124.94|7124.94|7124.94|7124.94|7123.49|7123.49|0
1632394770000|2021-09-23 10:59:30|7125.26|7125.26|7125.99|7125.99|7125.99|7125.99|7124.94|7124.94|0
1632394780000|2021-09-23 10:59:40|7126.31|7126.31|7126.66|7126.66|7126.66|7126.66|7126.31|7126.31|0
1632394790000|2021-09-23 10:59:50|7125.95|7125.95|7125.95|7125.95|7126.59|7126.59|7125.95|7125.95|0
1632394800000|2021-09-23 11:00:00|7126.33|7126.33|7126.99|7126.99|7126.99|7126.99|7126.33|7126.33|0
1632394810000|2021-09-23 11:00:10|7127.28|7127.28|7127.28|7127.28|7127.28|7127.28|7127.28|7127.28|0
1632394820000|2021-09-23 11:00:20|7126.91|7126.91|7124.29|7124.29|7126.91|7126.91|7124.29|7124.29|0
1632394840000|2021-09-23 11:00:40|7124.58|7124.58|7124.2|7124.2|7124.58|7124.58|7124.2|7124.2|0
1632394860000|2021-09-23 11:01:00|7124.56|7124.56|7124.5|7124.5|7124.88|7124.88|7124.5|7124.5|0
1632394870000|2021-09-23 11:01:10|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|0
1632394880000|2021-09-23 11:01:20|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|0
1632394890000|2021-09-23 11:01:30|7123.89|7123.89|7124.27|7124.27|7124.27|7124.27|7123.89|7123.89|0
1632394920000|2021-09-23 11:02:00|7124.46|7124.46|7123.35|7123.35|7124.64|7124.64|7123.35|7123.35|0
1632394950000|2021-09-23 11:02:30|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|0
1632394960000|2021-09-23 11:02:40|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|0
1632394980000|2021-09-23 11:03:00|7124.19|7124.19|7123.55|7123.55|7124.19|7124.19|7123.55|7123.55|0
1632394990000|2021-09-23 11:03:10|7123.84|7123.84|7123.84|7123.84|7123.84|7123.84|7123.84|7123.84|0
1632395020000|2021-09-23 11:03:40|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|0
1632395050000|2021-09-23 11:04:10|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|0
1632395070000|2021-09-23 11:04:30|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|0
1632395100000|2021-09-23 11:05:00|7124.03|7124.03|7123.82|7123.82|7124.03|7124.03|7123.53|7123.53|0
1632395110000|2021-09-23 11:05:10|7123.45|7123.45|7124.01|7124.01|7124.01|7124.01|7123.45|7123.45|0
1632395130000|2021-09-23 11:05:30|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|0
1632395150000|2021-09-23 11:05:50|7124.62|7124.62|7123.37|7123.37|7124.62|7124.62|7123.37|7123.37|0
1632395180000|2021-09-23 11:06:20|7124.14|7124.14|7123.78|7123.78|7124.14|7124.14|7123.78|7123.78|0
1632395200000|2021-09-23 11:06:40|7123.42|7123.42|7122.57|7122.57|7123.42|7123.42|7122.57|7122.57|0
1632395210000|2021-09-23 11:06:50|7122.19|7122.19|7122.19|7122.19|7122.19|7122.19|7122.19|7122.19|0
1632395300000|2021-09-23 11:08:20|7122.01|7122.01|7117.74|7117.74|7122.01|7122.01|7116.75|7116.75|0
1632395310000|2021-09-23 11:08:30|7117.93|7117.93|7117.93|7117.93|7117.93|7117.93|7117.93|7117.93|0
1632395320000|2021-09-23 11:08:40|7118.28|7118.28|7118.35|7118.35|7118.64|7118.64|7118.28|7118.28|0
1632395360000|2021-09-23 11:09:20|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|0
1632395370000|2021-09-23 11:09:30|7118.37|7118.37|7115.45|7115.45|7118.37|7118.37|7115.45|7115.45|0
1632395380000|2021-09-23 11:09:40|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|0
1632395400000|2021-09-23 11:10:00|7114.81|7114.81|7115.13|7115.13|7115.13|7115.13|7114.81|7114.81|0
1632395430000|2021-09-23 11:10:30|7114.42|7114.42|7112.79|7112.79|7114.42|7114.42|7112.79|7112.79|0
1632395440000|2021-09-23 11:10:40|7113.28|7113.28|7112.65|7112.65|7113.66|7113.66|7112.65|7112.65|0
1632395460000|2021-09-23 11:11:00|7112.36|7112.36|7112.36|7112.36|7112.36|7112.36|7111.87|7111.87|0
1632395500000|2021-09-23 11:11:40|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|0
1632395520000|2021-09-23 11:12:00|7113.21|7113.21|7112.86|7112.86|7113.5|7113.5|7112.86|7112.86|0
1632395600000|2021-09-23 11:13:20|7112.36|7112.36|7112.86|7112.86|7112.86|7112.86|7112.36|7112.36|0
1632395630000|2021-09-23 11:13:50|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|0
1632395670000|2021-09-23 11:14:30|7111.34|7111.34|7111.52|7111.52|7111.52|7111.52|7111.34|7111.34|0
1632395700000|2021-09-23 11:15:00|7109.93|7109.93|7109.56|7109.56|7110.33|7110.33|7109.56|7109.56|0
1632395710000|2021-09-23 11:15:10|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|0
1632395730000|2021-09-23 11:15:30|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|0
1632395760000|2021-09-23 11:16:00|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|0
1632395780000|2021-09-23 11:16:20|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|0
1632395800000|2021-09-23 11:16:40|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|0
1632395840000|2021-09-23 11:17:20|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|0
1632395850000|2021-09-23 11:17:30|7111.77|7111.77|7112.52|7112.52|7112.52|7112.52|7111.41|7111.41|0
1632395900000|2021-09-23 11:18:20|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|0
1632395910000|2021-09-23 11:18:30|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|0
1632395920000|2021-09-23 11:18:40|7112.17|7112.17|7111.88|7111.88|7112.17|7112.17|7111.88|7111.88|0
1632395930000|2021-09-23 11:18:50|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|0
1632395940000|2021-09-23 11:19:00|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|0
1632395950000|2021-09-23 11:19:10|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|0
1632395970000|2021-09-23 11:19:30|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|0
1632395980000|2021-09-23 11:19:40|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|0
1632395990000|2021-09-23 11:19:50|7112.82|7112.82|7112.53|7112.53|7112.82|7112.82|7112.53|7112.53|0
1632396010000|2021-09-23 11:20:10|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|0
1632396030000|2021-09-23 11:20:30|7113.98|7113.98|7114.34|7114.34|7114.34|7114.34|7113.98|7113.98|0
1632396040000|2021-09-23 11:20:40|7115.61|7115.61|7115.93|7115.93|7116.25|7116.25|7115.61|7115.61|0
1632396060000|2021-09-23 11:21:00|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|0
1632396110000|2021-09-23 11:21:50|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|0
1632396150000|2021-09-23 11:22:30|7115|7115|7115|7115|7115|7115|7115|7115|0
1632396180000|2021-09-23 11:23:00|7115.29|7115.29|7114.94|7114.94|7115.29|7115.29|7114.94|7114.94|0
1632396190000|2021-09-23 11:23:10|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|0
1632396200000|2021-09-23 11:23:20|7116.21|7116.21|7117|7117|7117|7117|7116.21|7116.21|0
1632396230000|2021-09-23 11:23:50|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|0
1632396240000|2021-09-23 11:24:00|7118.36|7118.36|7117.37|7117.37|7118.36|7118.36|7117.37|7117.37|0
1632396260000|2021-09-23 11:24:20|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|0
1632396270000|2021-09-23 11:24:30|7117.5|7117.5|7118.77|7118.77|7118.77|7118.77|7117.5|7117.5|0
1632396280000|2021-09-23 11:24:40|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|0
1632396300000|2021-09-23 11:25:00|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|0
1632396320000|2021-09-23 11:25:20|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|0
1632396370000|2021-09-23 11:26:10|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|0
1632396430000|2021-09-23 11:27:10|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|0
1632396450000|2021-09-23 11:27:30|7119.53|7119.53|7120.17|7120.17|7120.17|7120.17|7119.53|7119.53|0
1632396490000|2021-09-23 11:28:10|7120.55|7120.55|7120.05|7120.05|7120.55|7120.55|7120.05|7120.05|0
1632396500000|2021-09-23 11:28:20|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|0
1632396510000|2021-09-23 11:28:30|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|0
1632396520000|2021-09-23 11:28:40|7119.87|7119.87|7119.15|7119.15|7119.87|7119.87|7119.15|7119.15|0
1632396550000|2021-09-23 11:29:10|7118.2|7118.2|7117.26|7117.26|7118.2|7118.2|7117.26|7117.26|0
1632396580000|2021-09-23 11:29:40|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|0
1632396640000|2021-09-23 11:30:40|7117.54|7117.54|7117.9|7117.9|7117.9|7117.9|7117.54|7117.54|0
1632396660000|2021-09-23 11:31:00|7117.26|7117.26|7116.57|7116.57|7117.26|7117.26|7116.57|7116.57|0
1632396720000|2021-09-23 11:32:00|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|0
1632396730000|2021-09-23 11:32:10|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|0
1632396740000|2021-09-23 11:32:20|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|0
1632396780000|2021-09-23 11:33:00|7114.77|7114.77|7114.41|7114.41|7114.77|7114.77|7114.41|7114.41|0
1632396800000|2021-09-23 11:33:20|7114.73|7114.73|7114.73|7114.73|7114.73|7114.73|7114.73|7114.73|0
1632396860000|2021-09-23 11:34:20|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|0
1632396880000|2021-09-23 11:34:40|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|0
1632396890000|2021-09-23 11:34:50|7115.67|7115.67|7115.99|7115.99|7115.99|7115.99|7115.67|7115.67|0
1632396900000|2021-09-23 11:35:00|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|0
1632396930000|2021-09-23 11:35:30|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|0
1632396950000|2021-09-23 11:35:50|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|0
1632396970000|2021-09-23 11:36:10|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|0
1632396980000|2021-09-23 11:36:20|7114.82|7114.82|7113.83|7113.83|7114.82|7114.82|7113.83|7113.83|0
1632397000000|2021-09-23 11:36:40|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|0
1632397020000|2021-09-23 11:37:00|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|0
1632397050000|2021-09-23 11:37:30|7112.12|7112.12|7111.41|7111.41|7112.12|7112.12|7111.41|7111.41|0
1632397070000|2021-09-23 11:37:50|7111.05|7111.05|7111.41|7111.41|7111.41|7111.41|7111.05|7111.05|0
1632397110000|2021-09-23 11:38:30|7110.09|7110.09|7110.47|7110.47|7110.47|7110.47|7109.9|7109.9|0
1632397140000|2021-09-23 11:39:00|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|0
1632397200000|2021-09-23 11:40:00|7111.4|7111.4|7111.4|7111.4|7111.4|7111.4|7111.4|7111.4|0
1632397230000|2021-09-23 11:40:30|7111.71|7111.71|7110.76|7110.76|7111.71|7111.71|7110.76|7110.76|0
1632397240000|2021-09-23 11:40:40|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|0
1632397250000|2021-09-23 11:40:50|7108.73|7108.73|7109.87|7109.87|7109.87|7109.87|7108.73|7108.73|0
1632397340000|2021-09-23 11:42:20|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|0
1632397350000|2021-09-23 11:42:30|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|0
1632397380000|2021-09-23 11:43:00|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|7110.6|7110.6|0
1632397400000|2021-09-23 11:43:20|7111.11|7111.11|7111.05|7111.05|7111.37|7111.37|7110.79|7110.79|0
1632397420000|2021-09-23 11:43:40|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|0
1632397450000|2021-09-23 11:44:10|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|0
1632397470000|2021-09-23 11:44:30|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|0
1632397500000|2021-09-23 11:45:00|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|0
1632397550000|2021-09-23 11:45:50|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|0
1632397560000|2021-09-23 11:46:00|7112.63|7112.63|7112.07|7112.07|7112.63|7112.63|7112.07|7112.07|0
1632397580000|2021-09-23 11:46:20|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|0
1632397590000|2021-09-23 11:46:30|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|0
1632397600000|2021-09-23 11:46:40|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|0
1632397620000|2021-09-23 11:47:00|7111.56|7111.56|7111.56|7111.56|7111.56|7111.56|7111.56|7111.56|0
1632397630000|2021-09-23 11:47:10|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|0
1632397640000|2021-09-23 11:47:20|7110.89|7110.89|7110.51|7110.51|7110.89|7110.89|7110.51|7110.51|0
1632397650000|2021-09-23 11:47:30|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|0
1632397670000|2021-09-23 11:47:50|7110.35|7110.35|7109.99|7109.99|7110.35|7110.35|7109.99|7109.99|0
1632397720000|2021-09-23 11:48:40|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|0
1632397740000|2021-09-23 11:49:00|7109.8|7109.8|7109.22|7109.22|7109.8|7109.8|7109.22|7109.22|0
1632397800000|2021-09-23 11:50:00|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|0
1632397870000|2021-09-23 11:51:10|7108.94|7108.94|7108.62|7108.62|7108.94|7108.94|7107.98|7107.98|0
1632397910000|2021-09-23 11:51:50|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|0
1632397960000|2021-09-23 11:52:40|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|0
1632397980000|2021-09-23 11:53:00|7105.54|7105.54|7105.86|7105.86|7105.86|7105.86|7105.54|7105.54|0
1632398040000|2021-09-23 11:54:00|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|0
1632398070000|2021-09-23 11:54:30|7105.5|7105.5|7105.21|7105.21|7105.5|7105.5|7105.21|7105.21|0
1632398080000|2021-09-23 11:54:40|7105.57|7105.57|7105.21|7105.21|7105.57|7105.57|7105.21|7105.21|0
1632398100000|2021-09-23 11:55:00|7104.85|7104.85|7104.85|7104.85|7104.85|7104.85|7104.54|7104.54|0
1632398110000|2021-09-23 11:55:10|7104.67|7104.67|7104.48|7104.48|7104.67|7104.67|7104.48|7104.48|0
1632398120000|2021-09-23 11:55:20|7104.29|7104.29|7105.25|7105.25|7105.25|7105.25|7104.1|7104.1|0
1632398180000|2021-09-23 11:56:20|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|0
1632398200000|2021-09-23 11:56:40|7104.46|7104.46|7104.46|7104.46|7104.46|7104.46|7104.46|7104.46|0
1632398210000|2021-09-23 11:56:50|7104.11|7104.11|7106.01|7106.01|7106.01|7106.01|7104.11|7104.11|0
1632398230000|2021-09-23 11:57:10|7106.37|7106.37|7106.56|7106.56|7106.56|7106.56|7106.37|7106.37|0
1632398250000|2021-09-23 11:57:30|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7105.69|7105.69|0
1632398260000|2021-09-23 11:57:40|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|0
1632398270000|2021-09-23 11:57:50|7107.66|7107.66|7108.01|7108.01|7108.01|7108.01|7107.66|7107.66|0
1632398290000|2021-09-23 11:58:10|7107.69|7107.69|7107.06|7107.06|7107.69|7107.69|7107.06|7107.06|0
1632398300000|2021-09-23 11:58:20|7106.47|7106.47|7105.57|7105.57|7106.47|7106.47|7105.47|7105.47|0
1632398340000|2021-09-23 11:59:00|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|0
1632398350000|2021-09-23 11:59:10|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|0
1632398370000|2021-09-23 11:59:30|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|0
1632398380000|2021-09-23 11:59:40|7105.86|7105.86|7105.13|7105.13|7105.86|7105.86|7105.13|7105.13|0
1632398400000|2021-09-23 12:00:00|7105.31|7105.31|7104.67|7104.67|7105.31|7105.31|7104.67|7104.67|0
1632398410000|2021-09-23 12:00:10|7104.88|7104.88|7104.88|7104.88|7104.88|7104.88|7104.88|7104.88|0
1632398420000|2021-09-23 12:00:20|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|0
1632398450000|2021-09-23 12:00:50|7104|7104|7103.45|7103.45|7104|7104|7103.45|7103.45|0
1632398490000|2021-09-23 12:01:30|7103.77|7103.77|7104.27|7104.27|7104.27|7104.27|7103.77|7103.77|0
1632398500000|2021-09-23 12:01:40|7104.98|7104.98|7107.04|7107.04|7107.04|7107.04|7104.98|7104.98|0
1632398520000|2021-09-23 12:02:00|7106.54|7106.54|7105.64|7105.64|7106.54|7106.54|7105.64|7105.64|0
1632398570000|2021-09-23 12:02:50|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|0
1632398580000|2021-09-23 12:03:00|7107.21|7107.21|7108.89|7108.89|7108.89|7108.89|7107.21|7107.21|0
1632398590000|2021-09-23 12:03:10|7108.54|7108.54|7108.54|7108.54|7108.54|7108.54|7108.54|7108.54|0
1632398620000|2021-09-23 12:03:40|7108.16|7108.16|7108.73|7108.73|7108.73|7108.73|7108.16|7108.16|0
1632398640000|2021-09-23 12:04:00|7107.77|7107.77|7104.02|7104.02|7107.77|7107.77|7103.35|7103.35|0
1632398650000|2021-09-23 12:04:10|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|0
1632398700000|2021-09-23 12:05:00|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|0
1632398720000|2021-09-23 12:05:20|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|0
1632398790000|2021-09-23 12:06:30|7104.11|7104.11|7104.82|7104.82|7104.82|7104.82|7104.11|7104.11|0
1632398810000|2021-09-23 12:06:50|7104.11|7104.11|7104.11|7104.11|7104.11|7104.11|7104.11|7104.11|0
1632398830000|2021-09-23 12:07:10|7104.74|7104.74|7105.06|7105.06|7105.06|7105.06|7104.74|7104.74|0
1632398840000|2021-09-23 12:07:20|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|0
1632398850000|2021-09-23 12:07:30|7105.79|7105.79|7106.29|7106.29|7106.29|7106.29|7105.79|7105.79|0
1632398870000|2021-09-23 12:07:50|7106.61|7106.61|7106.61|7106.61|7106.61|7106.61|7106.61|7106.61|0
1632398880000|2021-09-23 12:08:00|7107.37|7107.37|7107.05|7107.05|7107.37|7107.37|7107.05|7107.05|0
1632399030000|2021-09-23 12:10:30|7107.24|7107.24|7107.72|7107.72|7107.72|7107.72|7107.24|7107.24|0
1632399060000|2021-09-23 12:11:00|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|0
1632399080000|2021-09-23 12:11:20|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|0
1632399150000|2021-09-23 12:12:30|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|0
1632399160000|2021-09-23 12:12:40|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|0
1632399170000|2021-09-23 12:12:50|7107.33|7107.33|7106.97|7106.97|7107.65|7107.65|7106.97|7106.97|0
1632399180000|2021-09-23 12:13:00|7106.6|7106.6|7107.29|7107.29|7107.29|7107.29|7106.6|7106.6|0
1632399260000|2021-09-23 12:14:20|7106.42|7106.42|7106.13|7106.13|7106.42|7106.42|7106.13|7106.13|0
1632399280000|2021-09-23 12:14:40|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|0
1632399340000|2021-09-23 12:15:40|7105.48|7105.48|7103.96|7103.96|7105.48|7105.48|7103.96|7103.96|0
1632399350000|2021-09-23 12:15:50|7104.31|7104.31|7105.71|7105.71|7105.71|7105.71|7104.31|7104.31|0
1632399360000|2021-09-23 12:16:00|7105.52|7105.52|7107.68|7107.68|7108.55|7108.55|7105.52|7105.52|0
1632399390000|2021-09-23 12:16:30|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|0
1632399410000|2021-09-23 12:16:50|7108.58|7108.58|7108.9|7108.9|7108.9|7108.9|7108.58|7108.58|0
1632399420000|2021-09-23 12:17:00|7109.39|7109.39|7109.26|7109.26|7109.39|7109.39|7109.08|7109.08|0
1632399450000|2021-09-23 12:17:30|7108.97|7108.97|7108.97|7108.97|7108.97|7108.97|7108.97|7108.97|0
1632399480000|2021-09-23 12:18:00|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|0
1632399600000|2021-09-23 12:20:00|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|0
1632399620000|2021-09-23 12:20:20|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|0
1632399670000|2021-09-23 12:21:10|7109.65|7109.65|7109.94|7109.94|7109.94|7109.94|7109.65|7109.65|0
1632399680000|2021-09-23 12:21:20|7110.57|7110.57|7111.46|7111.46|7111.46|7111.46|7110.57|7110.57|0
1632399720000|2021-09-23 12:22:00|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|0
1632399760000|2021-09-23 12:22:40|7111.53|7111.53|7112.02|7112.02|7112.02|7112.02|7111.53|7111.53|0
1632399780000|2021-09-23 12:23:00|7110.75|7110.75|7111.39|7111.39|7111.39|7111.39|7110.75|7110.75|0
1632399800000|2021-09-23 12:23:20|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|0
1632399810000|2021-09-23 12:23:30|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|0
1632399830000|2021-09-23 12:23:50|7112.32|7112.32|7112.02|7112.02|7112.32|7112.32|7112.02|7112.02|0
1632399870000|2021-09-23 12:24:30|7111.71|7111.71|7111.71|7111.71|7111.71|7111.71|7111.71|7111.71|0
1632399880000|2021-09-23 12:24:40|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|0
1632399900000|2021-09-23 12:25:00|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|0
1632399940000|2021-09-23 12:25:40|7112.4|7112.4|7112.02|7112.02|7112.4|7112.4|7112.02|7112.02|0
1632399950000|2021-09-23 12:25:50|7111.66|7111.66|7111.66|7111.66|7111.66|7111.66|7111.66|7111.66|0
1632400010000|2021-09-23 12:26:50|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|0
1632400050000|2021-09-23 12:27:30|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|0
1632400060000|2021-09-23 12:27:40|7111.65|7111.65|7111.85|7111.85|7111.85|7111.85|7111.65|7111.65|0
1632400070000|2021-09-23 12:27:50|7112.41|7112.41|7111.95|7111.95|7112.41|7112.41|7111.85|7111.85|0
1632400080000|2021-09-23 12:28:00|7111.76|7111.76|7111.72|7111.72|7111.76|7111.76|7111.41|7111.41|0
1632400110000|2021-09-23 12:28:30|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|0
1632400140000|2021-09-23 12:29:00|7112.42|7112.42|7111.93|7111.93|7112.42|7112.42|7111.93|7111.93|0
1632400180000|2021-09-23 12:29:40|7111.64|7111.64|7111.46|7111.46|7112.02|7112.02|7111.08|7111.08|0
1632400190000|2021-09-23 12:29:50|7111.07|7111.07|7109.2|7109.2|7111.07|7111.07|7109.2|7109.2|0
1632400200000|2021-09-23 12:30:00|7109.39|7109.39|7109.21|7109.21|7109.39|7109.39|7108.64|7108.64|0
1632400230000|2021-09-23 12:30:30|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|0
1632400240000|2021-09-23 12:30:40|7108.62|7108.62|7109.19|7109.19|7109.19|7109.19|7108.62|7108.62|0
1632400250000|2021-09-23 12:30:50|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|0
1632400270000|2021-09-23 12:31:10|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|0
1632400290000|2021-09-23 12:31:30|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|0
1632400300000|2021-09-23 12:31:40|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|0
1632400360000|2021-09-23 12:32:40|7109.44|7109.44|7109.44|7109.44|7109.44|7109.44|7109.44|7109.44|0
1632400380000|2021-09-23 12:33:00|7109.82|7109.82|7110.87|7110.87|7110.87|7110.87|7109.82|7109.82|0
1632400390000|2021-09-23 12:33:10|7111.45|7111.45|7111.24|7111.24|7111.45|7111.45|7110.87|7110.87|0
1632400420000|2021-09-23 12:33:40|7111.56|7111.56|7111.56|7111.56|7111.92|7111.92|7111.56|7111.56|0
1632400450000|2021-09-23 12:34:10|7111.92|7111.92|7111.5|7111.5|7111.92|7111.92|7111.5|7111.5|0
1632400490000|2021-09-23 12:34:50|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|0
1632400510000|2021-09-23 12:35:10|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|0
1632400550000|2021-09-23 12:35:50|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|0
1632400560000|2021-09-23 12:36:00|7110.23|7110.23|7109.59|7109.59|7110.23|7110.23|7109.59|7109.59|0
1632400630000|2021-09-23 12:37:10|7110.53|7110.53|7109.57|7109.57|7110.53|7110.53|7109.57|7109.57|0
1632400640000|2021-09-23 12:37:20|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|0
1632400670000|2021-09-23 12:37:50|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|0
1632400690000|2021-09-23 12:38:10|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|0
1632400780000|2021-09-23 12:39:40|7108.85|7108.85|7108.55|7108.55|7108.85|7108.85|7108.55|7108.55|0
1632400790000|2021-09-23 12:39:50|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|0
1632400800000|2021-09-23 12:40:00|7107.7|7107.7|7107.39|7107.39|7107.99|7107.99|7107.04|7107.04|0
1632400810000|2021-09-23 12:40:10|7107.1|7107.1|7106.39|7106.39|7107.1|7107.1|7106.39|7106.39|0
1632400820000|2021-09-23 12:40:20|7104.16|7104.16|7103.84|7103.84|7104.16|7104.16|7103.84|7103.84|0
1632400830000|2021-09-23 12:40:30|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|0
1632400840000|2021-09-23 12:40:40|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|0
1632400850000|2021-09-23 12:40:50|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|0
1632400860000|2021-09-23 12:41:00|7104.25|7104.25|7103.88|7103.88|7104.25|7104.25|7103.17|7103.17|0
1632400870000|2021-09-23 12:41:10|7102.92|7102.92|7103.64|7103.64|7103.64|7103.64|7102.92|7102.92|0
1632400930000|2021-09-23 12:42:10|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|0
1632400940000|2021-09-23 12:42:20|7102.94|7102.94|7102.55|7102.55|7102.94|7102.94|7102.55|7102.55|0
1632400980000|2021-09-23 12:43:00|7102.94|7102.94|7102.97|7102.97|7102.97|7102.97|7102.62|7102.62|0
1632400990000|2021-09-23 12:43:10|7100.99|7100.99|7100.18|7100.18|7100.99|7100.99|7100.18|7100.18|0
1632401000000|2021-09-23 12:43:20|7100.82|7100.82|7101.98|7101.98|7101.98|7101.98|7100.82|7100.82|0
1632401020000|2021-09-23 12:43:40|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|0
1632401070000|2021-09-23 12:44:30|7102.79|7102.79|7103.11|7103.11|7103.11|7103.11|7102.79|7102.79|0
1632401150000|2021-09-23 12:45:50|7102.75|7102.75|7102.75|7102.75|7102.75|7102.75|7102.75|7102.75|0
1632401170000|2021-09-23 12:46:10|7103.17|7103.17|7103.17|7103.17|7103.17|7103.17|7103.17|7103.17|0
1632401210000|2021-09-23 12:46:50|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|0
1632401240000|2021-09-23 12:47:20|7104.02|7104.02|7104.38|7104.38|7104.38|7104.38|7104.02|7104.02|0
1632401250000|2021-09-23 12:47:30|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|0
1632401260000|2021-09-23 12:47:40|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|0
1632401270000|2021-09-23 12:47:50|7104.56|7104.56|7105.27|7105.27|7105.27|7105.27|7104.56|7104.56|0
1632401280000|2021-09-23 12:48:00|7104.91|7104.91|7106.16|7106.16|7106.16|7106.16|7104.91|7104.91|0
1632401290000|2021-09-23 12:48:10|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|0
1632401300000|2021-09-23 12:48:20|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|0
1632401340000|2021-09-23 12:49:00|7104|7104|7102.79|7102.79|7104|7104|7102.79|7102.79|0
1632401360000|2021-09-23 12:49:20|7101.27|7101.27|7100.91|7100.91|7101.27|7101.27|7100.91|7100.91|0
1632401380000|2021-09-23 12:49:40|7100.53|7100.53|7099.07|7099.07|7100.53|7100.53|7099.07|7099.07|0
1632401410000|2021-09-23 12:50:10|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|0
1632401430000|2021-09-23 12:50:30|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|0
1632401440000|2021-09-23 12:50:40|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|0
1632401450000|2021-09-23 12:50:50|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|0
1632401460000|2021-09-23 12:51:00|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1632401470000|2021-09-23 12:51:10|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|0
1632401510000|2021-09-23 12:51:50|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1632401520000|2021-09-23 12:52:00|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|0
1632401550000|2021-09-23 12:52:30|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.29|7099.29|0
1632401570000|2021-09-23 12:52:50|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|0
1632401590000|2021-09-23 12:53:10|7099.66|7099.66|7100.37|7100.37|7100.37|7100.37|7099.66|7099.66|0
1632401650000|2021-09-23 12:54:10|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|0
1632401660000|2021-09-23 12:54:20|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|0
1632401670000|2021-09-23 12:54:30|7100.08|7100.08|7099.01|7099.01|7100.08|7100.08|7099.01|7099.01|0
1632401680000|2021-09-23 12:54:40|7098.64|7098.64|7098.26|7098.26|7098.64|7098.64|7098.26|7098.26|0
1632401690000|2021-09-23 12:54:50|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|0
1632401700000|2021-09-23 12:55:00|7098.45|7098.45|7099.3|7099.3|7099.3|7099.3|7098.45|7098.45|0
1632401760000|2021-09-23 12:56:00|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|0
1632401770000|2021-09-23 12:56:10|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|0
1632401800000|2021-09-23 12:56:40|7100.8|7100.8|7101.12|7101.12|7101.12|7101.12|7100.8|7100.8|0
1632401820000|2021-09-23 12:57:00|7100.8|7100.8|7100.17|7100.17|7100.8|7100.8|7100.17|7100.17|0
1632401880000|2021-09-23 12:58:00|7099.98|7099.98|7099.98|7099.98|7099.98|7099.98|7099.98|7099.98|0
1632401890000|2021-09-23 12:58:10|7100.3|7100.3|7100.93|7100.93|7100.93|7100.93|7100.3|7100.3|0
1632401900000|2021-09-23 12:58:20|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|0
1632401920000|2021-09-23 12:58:40|7101.49|7101.49|7101.49|7101.49|7102.25|7102.25|7101.49|7101.49|0
1632401960000|2021-09-23 12:59:20|7099.97|7099.97|7101.49|7101.49|7101.49|7101.49|7099.97|7099.97|0
1632401970000|2021-09-23 12:59:30|7101.14|7101.14|7100.76|7100.76|7101.14|7101.14|7100.76|7100.76|0
1632401980000|2021-09-23 12:59:40|7100.27|7100.27|7100.27|7100.27|7100.27|7100.27|7100.27|7100.27|0
1632401990000|2021-09-23 12:59:50|7100.76|7100.76|7101.31|7101.31|7101.31|7101.31|7100.76|7100.76|0
1632402000000|2021-09-23 13:00:00|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|0
1632402010000|2021-09-23 13:00:10|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|0
1632402040000|2021-09-23 13:00:40|7101.64|7101.64|7101.93|7101.93|7101.93|7101.93|7101.64|7101.64|0
1632402050000|2021-09-23 13:00:50|7102.28|7102.28|7101.99|7101.99|7102.28|7102.28|7101.99|7101.99|0
1632402060000|2021-09-23 13:01:00|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|0
1632402070000|2021-09-23 13:01:10|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|0
1632402100000|2021-09-23 13:01:40|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|0
1632402140000|2021-09-23 13:02:20|7101.68|7101.68|7099.48|7099.48|7101.68|7101.68|7099.48|7099.48|0
1632402160000|2021-09-23 13:02:40|7100.12|7100.12|7100.41|7100.41|7100.41|7100.41|7100.12|7100.12|0
1632402190000|2021-09-23 13:03:10|7099.1|7099.1|7097.61|7097.61|7099.1|7099.1|7097.61|7097.61|0
1632402240000|2021-09-23 13:04:00|7098.57|7098.57|7099.06|7099.06|7099.06|7099.06|7098.57|7098.57|0
1632402250000|2021-09-23 13:04:10|7098.57|7098.57|7098.57|7098.57|7098.57|7098.57|7098.57|7098.57|0
1632402260000|2021-09-23 13:04:20|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|0
1632402310000|2021-09-23 13:05:10|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|0
1632402320000|2021-09-23 13:05:20|7098.95|7098.95|7099.3|7099.3|7099.59|7099.59|7098.95|7098.95|0
1632402330000|2021-09-23 13:05:30|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|0
1632402370000|2021-09-23 13:06:10|7099.69|7099.69|7099.34|7099.34|7099.69|7099.69|7099.34|7099.34|0
1632402390000|2021-09-23 13:06:30|7098.96|7098.96|7098.61|7098.61|7098.96|7098.96|7098.61|7098.61|0
1632402400000|2021-09-23 13:06:40|7097.96|7097.96|7097.48|7097.48|7097.96|7097.96|7097.48|7097.48|0
1632402420000|2021-09-23 13:07:00|7096.99|7096.99|7097.48|7097.48|7097.48|7097.48|7096.99|7096.99|0
1632402440000|2021-09-23 13:07:20|7096.84|7096.84|7097.86|7097.86|7097.86|7097.86|7096.84|7096.84|0
1632402470000|2021-09-23 13:07:50|7096.58|7096.58|7096.58|7096.58|7096.58|7096.58|7096.58|7096.58|0
1632402480000|2021-09-23 13:08:00|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|0
1632402490000|2021-09-23 13:08:10|7096.58|7096.58|7096.58|7096.58|7096.58|7096.58|7096.58|7096.58|0
1632402530000|2021-09-23 13:08:50|7096.2|7096.2|7096.2|7096.2|7096.2|7096.2|7096.2|7096.2|0
1632402550000|2021-09-23 13:09:10|7096.56|7096.56|7097.91|7097.91|7097.91|7097.91|7096.56|7096.56|0
1632402560000|2021-09-23 13:09:20|7098.67|7098.67|7099.23|7099.23|7099.23|7099.23|7098.67|7098.67|0
1632402570000|2021-09-23 13:09:30|7099.59|7099.59|7099.23|7099.23|7099.59|7099.59|7099.23|7099.23|0
1632402580000|2021-09-23 13:09:40|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|0
1632402590000|2021-09-23 13:09:50|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|0
1632402600000|2021-09-23 13:10:00|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|0
1632402630000|2021-09-23 13:10:30|7098.96|7098.96|7099.32|7099.32|7099.32|7099.32|7098.96|7098.96|0
1632402640000|2021-09-23 13:10:40|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|0
1632402660000|2021-09-23 13:11:00|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|0
1632402700000|2021-09-23 13:11:40|7098.61|7098.61|7097.79|7097.79|7098.61|7098.61|7097.79|7097.79|0
1632402710000|2021-09-23 13:11:50|7096.92|7096.92|7096.42|7096.42|7096.92|7096.92|7096.42|7096.42|0
1632402720000|2021-09-23 13:12:00|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|0
1632402780000|2021-09-23 13:13:00|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|0
1632402820000|2021-09-23 13:13:40|7096.87|7096.87|7097.06|7097.06|7097.06|7097.06|7096.87|7096.87|0
1632402850000|2021-09-23 13:14:10|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|0
1632402860000|2021-09-23 13:14:20|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|0
1632402900000|2021-09-23 13:15:00|7095.63|7095.63|7096.27|7096.27|7096.27|7096.27|7095.63|7095.63|0
1632402910000|2021-09-23 13:15:10|7096.56|7096.56|7098.73|7098.73|7098.73|7098.73|7096.56|7096.56|0
1632402920000|2021-09-23 13:15:20|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|0
1632402940000|2021-09-23 13:15:40|7099.52|7099.52|7100.16|7100.16|7100.16|7100.16|7099.52|7099.52|0
1632402970000|2021-09-23 13:16:10|7100.34|7100.34|7100.84|7100.84|7100.84|7100.84|7100.34|7100.34|0
1632402980000|2021-09-23 13:16:20|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|0
1632403000000|2021-09-23 13:16:40|7102.66|7102.66|7102.84|7102.84|7102.84|7102.84|7102.66|7102.66|0
1632403010000|2021-09-23 13:16:50|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|0
1632403020000|2021-09-23 13:17:00|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|0
1632403040000|2021-09-23 13:17:20|7104.62|7104.62|7105.26|7105.26|7105.89|7105.89|7104.62|7104.62|0
1632403050000|2021-09-23 13:17:30|7103.67|7103.67|7100.33|7100.33|7103.99|7103.99|7100.33|7100.33|0
1632403070000|2021-09-23 13:17:50|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|0
1632403080000|2021-09-23 13:18:00|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|0
1632403100000|2021-09-23 13:18:20|7101.42|7101.42|7101.47|7101.47|7101.47|7101.47|7101.42|7101.42|0
1632403110000|2021-09-23 13:18:30|7102.06|7102.06|7101.68|7101.68|7102.06|7102.06|7101.68|7101.68|0
1632403140000|2021-09-23 13:19:00|7099.69|7099.69|7099.06|7099.06|7099.69|7099.69|7099.06|7099.06|0
1632403150000|2021-09-23 13:19:10|7098.68|7098.68|7099.44|7099.44|7099.44|7099.44|7098.68|7098.68|0
1632403180000|2021-09-23 13:19:40|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|0
1632403200000|2021-09-23 13:20:00|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|0
1632403210000|2021-09-23 13:20:10|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|0
1632403230000|2021-09-23 13:20:30|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|0
1632403240000|2021-09-23 13:20:40|7099.68|7099.68|7100|7100|7100|7100|7099.36|7099.36|0
1632403250000|2021-09-23 13:20:50|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|0
1632403270000|2021-09-23 13:21:10|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|0
1632403290000|2021-09-23 13:21:30|7098.04|7098.04|7099.06|7099.06|7099.06|7099.06|7097.85|7097.85|0
1632403300000|2021-09-23 13:21:40|7098.35|7098.35|7097.85|7097.85|7098.35|7098.35|7097.85|7097.85|0
1632403310000|2021-09-23 13:21:50|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|0
1632403320000|2021-09-23 13:22:00|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|0
1632403340000|2021-09-23 13:22:20|7099.87|7099.87|7100.16|7100.16|7100.16|7100.16|7099.87|7099.87|0
1632403350000|2021-09-23 13:22:30|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|0
1632403380000|2021-09-23 13:23:00|7100.37|7100.37|7100.01|7100.01|7100.37|7100.37|7100.01|7100.01|0
1632403390000|2021-09-23 13:23:10|7099.83|7099.83|7100.6|7100.6|7100.6|7100.6|7099.83|7099.83|0
1632403400000|2021-09-23 13:23:20|7100.39|7100.39|7099.89|7099.89|7100.39|7100.39|7099.89|7099.89|0
1632403420000|2021-09-23 13:23:40|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1632403460000|2021-09-23 13:24:20|7099.26|7099.26|7098.94|7098.94|7099.26|7099.26|7098.94|7098.94|0
1632403470000|2021-09-23 13:24:30|7099.26|7099.26|7100.51|7100.51|7100.51|7100.51|7099.26|7099.26|0
1632403500000|2021-09-23 13:25:00|7100.83|7100.83|7101.17|7101.17|7101.17|7101.17|7100.81|7100.81|0
1632403520000|2021-09-23 13:25:20|7101.81|7101.81|7102.74|7102.74|7102.74|7102.74|7101.81|7101.81|0
1632403530000|2021-09-23 13:25:30|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|0
1632403540000|2021-09-23 13:25:40|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|0
1632403550000|2021-09-23 13:25:50|7102.82|7102.82|7102.82|7102.82|7102.82|7102.82|7102.82|7102.82|0
1632403580000|2021-09-23 13:26:20|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|0
1632403610000|2021-09-23 13:26:50|7105.43|7105.43|7105.04|7105.04|7105.43|7105.43|7105.04|7105.04|0
1632403620000|2021-09-23 13:27:00|7105.36|7105.36|7105.36|7105.36|7105.36|7105.36|7105.36|7105.36|0
1632403630000|2021-09-23 13:27:10|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|0
1632403660000|2021-09-23 13:27:40|7105.36|7105.36|7104.79|7104.79|7105.55|7105.55|7104.79|7104.79|0
1632403680000|2021-09-23 13:28:00|7104.6|7104.6|7105.74|7105.74|7105.74|7105.74|7104.6|7104.6|0
1632403690000|2021-09-23 13:28:10|7105.93|7105.93|7106.31|7106.31|7106.31|7106.31|7105.93|7105.93|0
1632403700000|2021-09-23 13:28:20|7105.56|7105.56|7105.37|7105.37|7105.56|7105.56|7105.37|7105.37|0
1632403710000|2021-09-23 13:28:30|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|0
1632403730000|2021-09-23 13:28:50|7105.05|7105.05|7105.37|7105.37|7105.37|7105.37|7105.05|7105.05|0
1632403740000|2021-09-23 13:29:00|7105.74|7105.74|7105.74|7105.74|7105.74|7105.74|7105.74|7105.74|0
1632403750000|2021-09-23 13:29:10|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|0
1632403760000|2021-09-23 13:29:20|7105.26|7105.26|7106.01|7106.01|7106.01|7106.01|7105.26|7105.26|0
1632403770000|2021-09-23 13:29:30|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|0
1632403780000|2021-09-23 13:29:40|7106.76|7106.76|7107.14|7107.14|7107.14|7107.14|7106.76|7106.76|0
1632403790000|2021-09-23 13:29:50|7107.7|7107.7|7108.73|7108.73|7108.73|7108.73|7107.7|7107.7|0
1632403800000|2021-09-23 13:30:00|7109.09|7109.09|7108.25|7108.25|7109.94|7109.94|7107.76|7107.76|0
1632403810000|2021-09-23 13:30:10|7108.61|7108.61|7111.66|7111.66|7111.66|7111.66|7108.61|7108.61|0
1632403820000|2021-09-23 13:30:20|7111.85|7111.85|7112.71|7112.71|7112.71|7112.71|7111.85|7111.85|0
1632403830000|2021-09-23 13:30:30|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|0
1632403840000|2021-09-23 13:30:40|7113.39|7113.39|7114.48|7114.48|7114.48|7114.48|7113.39|7113.39|0
1632403850000|2021-09-23 13:30:50|7114.16|7114.16|7114.68|7114.68|7114.68|7114.68|7113.97|7113.97|0
1632403860000|2021-09-23 13:31:00|7114.5|7114.5|7113.63|7113.63|7114.5|7114.5|7113.63|7113.63|0
1632403870000|2021-09-23 13:31:10|7113.32|7113.32|7113.81|7113.81|7113.81|7113.81|7113.32|7113.32|0
1632403880000|2021-09-23 13:31:20|7114|7114|7114.32|7114.32|7114.32|7114.32|7114|7114|0
1632403890000|2021-09-23 13:31:30|7114.67|7114.67|7115.72|7115.72|7115.72|7115.72|7114.67|7114.67|0
1632403910000|2021-09-23 13:31:50|7115.37|7115.37|7114.49|7114.49|7115.37|7115.37|7114.49|7114.49|0
1632403920000|2021-09-23 13:32:00|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|0
1632403930000|2021-09-23 13:32:10|7113.55|7113.55|7112.14|7112.14|7113.55|7113.55|7112.14|7112.14|0
1632403940000|2021-09-23 13:32:20|7111.65|7111.65|7112.29|7112.29|7112.29|7112.29|7111.65|7111.65|0
1632403950000|2021-09-23 13:32:30|7113.28|7113.28|7113.26|7113.26|7113.63|7113.63|7113.26|7113.26|0
1632403970000|2021-09-23 13:32:50|7112.27|7112.27|7111.56|7111.56|7112.27|7112.27|7111.56|7111.56|0
1632403980000|2021-09-23 13:33:00|7112.27|7112.27|7111.63|7111.63|7112.27|7112.27|7111.63|7111.63|0
1632403990000|2021-09-23 13:33:10|7111.34|7111.34|7110.98|7110.98|7111.34|7111.34|7110.98|7110.98|0
1632404000000|2021-09-23 13:33:20|7110.6|7110.6|7110.25|7110.25|7110.6|7110.6|7110.25|7110.25|0
1632404010000|2021-09-23 13:33:30|7110.54|7110.54|7110.25|7110.25|7110.54|7110.54|7110.25|7110.25|0
1632404020000|2021-09-23 13:33:40|7110.43|7110.43|7110.75|7110.75|7110.75|7110.75|7110.43|7110.43|0
1632404030000|2021-09-23 13:33:50|7110.38|7110.38|7111.31|7111.31|7111.31|7111.31|7110.38|7110.38|0
1632404040000|2021-09-23 13:34:00|7110.35|7110.35|7110.64|7110.64|7110.64|7110.64|7110.35|7110.35|0
1632404050000|2021-09-23 13:34:10|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|0
1632404060000|2021-09-23 13:34:20|7110.47|7110.47|7110.96|7110.96|7110.96|7110.96|7110.47|7110.47|0
1632404070000|2021-09-23 13:34:30|7111.6|7111.6|7112.09|7112.09|7112.09|7112.09|7111.6|7111.6|0
1632404080000|2021-09-23 13:34:40|7111.74|7111.74|7111.19|7111.19|7111.74|7111.74|7111.19|7111.19|0
1632404100000|2021-09-23 13:35:00|7111.57|7111.57|7111.76|7111.76|7111.76|7111.76|7111.57|7111.57|0
1632404110000|2021-09-23 13:35:10|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|0
1632404140000|2021-09-23 13:35:40|7112.06|7112.06|7112.06|7112.06|7112.06|7112.06|7112.06|7112.06|0
1632404150000|2021-09-23 13:35:50|7113.02|7113.02|7113.02|7113.02|7113.02|7113.02|7113.02|7113.02|0
1632404160000|2021-09-23 13:36:00|7112.38|7112.38|7112.19|7112.19|7112.38|7112.38|7112.19|7112.19|0
1632404170000|2021-09-23 13:36:10|7112.38|7112.38|7114.24|7114.24|7114.24|7114.24|7112.38|7112.38|0
1632404190000|2021-09-23 13:36:30|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|0
1632404200000|2021-09-23 13:36:40|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|0
1632404230000|2021-09-23 13:37:10|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|0
1632404240000|2021-09-23 13:37:20|7114.54|7114.54|7115.89|7115.89|7115.89|7115.89|7114.18|7114.18|0
1632404250000|2021-09-23 13:37:30|7116.6|7116.6|7116.89|7116.89|7116.89|7116.89|7116.6|7116.6|0
1632404260000|2021-09-23 13:37:40|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|0
1632404270000|2021-09-23 13:37:50|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|0
1632404280000|2021-09-23 13:38:00|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|0
1632404290000|2021-09-23 13:38:10|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|0
1632404300000|2021-09-23 13:38:20|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|0
1632404310000|2021-09-23 13:38:30|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|0
1632404320000|2021-09-23 13:38:40|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|0
1632404330000|2021-09-23 13:38:50|7117.55|7117.55|7119.89|7119.89|7119.89|7119.89|7117.55|7117.55|0
1632404340000|2021-09-23 13:39:00|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|0
1632404360000|2021-09-23 13:39:20|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|0
1632404370000|2021-09-23 13:39:30|7120.15|7120.15|7121.14|7121.14|7121.14|7121.14|7120.15|7120.15|0
1632404390000|2021-09-23 13:39:50|7121.89|7121.89|7122.21|7122.21|7122.21|7122.21|7121.89|7121.89|0
1632404400000|2021-09-23 13:40:00|7122.71|7122.71|7122.71|7122.71|7122.71|7122.71|7122.71|7122.71|0
1632404410000|2021-09-23 13:40:10|7123.34|7123.34|7124.08|7124.08|7124.27|7124.27|7123.34|7123.34|0
1632404420000|2021-09-23 13:40:20|7124.44|7124.44|7125.72|7125.72|7125.72|7125.72|7124.25|7124.25|0
1632404440000|2021-09-23 13:40:40|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|0
1632404450000|2021-09-23 13:40:50|7124.38|7124.38|7124.09|7124.09|7124.38|7124.38|7124.09|7124.09|0
1632404470000|2021-09-23 13:41:10|7125.34|7125.34|7126.99|7126.99|7127.95|7127.95|7125.34|7125.34|0
1632404490000|2021-09-23 13:41:30|7125.85|7125.85|7124|7124|7125.85|7125.85|7124|7124|0
1632404500000|2021-09-23 13:41:40|7123.25|7123.25|7123.43|7123.43|7123.43|7123.43|7123.25|7123.25|0
1632404520000|2021-09-23 13:42:00|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|0
1632404540000|2021-09-23 13:42:20|7122.61|7122.61|7122.97|7122.97|7122.97|7122.97|7122.61|7122.61|0
1632404550000|2021-09-23 13:42:30|7122.78|7122.78|7122.56|7122.56|7122.78|7122.78|7122.2|7122.2|0
1632404560000|2021-09-23 13:42:40|7122.88|7122.88|7122.88|7122.88|7122.88|7122.88|7122.88|7122.88|0
1632404570000|2021-09-23 13:42:50|7122.69|7122.69|7122.22|7122.22|7122.98|7122.98|7122.22|7122.22|0
1632404580000|2021-09-23 13:43:00|7122.98|7122.98|7124.23|7124.23|7124.23|7124.23|7122.98|7122.98|0
1632404590000|2021-09-23 13:43:10|7124.54|7124.54|7125.22|7125.22|7125.22|7125.22|7124.54|7124.54|0
1632404600000|2021-09-23 13:43:20|7125.41|7125.41|7125.41|7125.41|7125.41|7125.41|7125.41|7125.41|0
1632404610000|2021-09-23 13:43:30|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|0
1632404630000|2021-09-23 13:43:50|7125.63|7125.63|7124.54|7124.54|7125.63|7125.63|7124.54|7124.54|0
1632404640000|2021-09-23 13:44:00|7124.92|7124.92|7124.92|7124.92|7124.92|7124.92|7124.92|7124.92|0
1632404660000|2021-09-23 13:44:20|7125.24|7125.24|7122.89|7122.89|7125.24|7125.24|7122.89|7122.89|0
1632404670000|2021-09-23 13:44:30|7123.25|7123.25|7123.56|7123.56|7123.56|7123.56|7123.25|7123.25|0
1632404690000|2021-09-23 13:44:50|7122.81|7122.81|7123.23|7123.23|7123.23|7123.23|7122.27|7122.27|0
1632404700000|2021-09-23 13:45:00|7122.91|7122.91|7122.64|7122.64|7122.91|7122.91|7122.15|7122.15|0
1632404710000|2021-09-23 13:45:10|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|0
1632404720000|2021-09-23 13:45:20|7122.67|7122.67|7123.69|7123.69|7123.69|7123.69|7122.67|7122.67|0
1632404730000|2021-09-23 13:45:30|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|0
1632404750000|2021-09-23 13:45:50|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|0
1632404760000|2021-09-23 13:46:00|7124.46|7124.46|7125.31|7125.31|7125.31|7125.31|7124.46|7124.46|0
1632404770000|2021-09-23 13:46:10|7125.8|7125.8|7125.86|7125.86|7125.86|7125.86|7125.17|7125.17|0
1632404780000|2021-09-23 13:46:20|7126.18|7126.18|7125.67|7125.67|7126.18|7126.18|7125.67|7125.67|0
1632404790000|2021-09-23 13:46:30|7126.44|7126.44|7124.72|7124.72|7126.44|7126.44|7124.72|7124.72|0
1632404810000|2021-09-23 13:46:50|7124.43|7124.43|7123.57|7123.57|7124.43|7124.43|7123.57|7123.57|0
1632404820000|2021-09-23 13:47:00|7123.22|7123.22|7123.51|7123.51|7123.51|7123.51|7123.22|7123.22|0
1632404830000|2021-09-23 13:47:10|7123.32|7123.32|7122.37|7122.37|7123.32|7123.32|7122.37|7122.37|0
1632404840000|2021-09-23 13:47:20|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|0
1632404850000|2021-09-23 13:47:30|7123|7123|7123|7123|7123|7123|7123|7123|0
1632404860000|2021-09-23 13:47:40|7122.65|7122.65|7120.62|7120.62|7122.65|7122.65|7120.62|7120.62|0
1632404870000|2021-09-23 13:47:50|7120.33|7120.33|7120.33|7120.33|7120.33|7120.33|7120.33|7120.33|0
1632404880000|2021-09-23 13:48:00|7119.69|7119.69|7118.95|7118.95|7119.69|7119.69|7118.95|7118.95|0
1632404900000|2021-09-23 13:48:20|7118.58|7118.58|7117.43|7117.43|7118.58|7118.58|7117.43|7117.43|0
1632404910000|2021-09-23 13:48:30|7118|7118|7117.64|7117.64|7118|7118|7117.64|7117.64|0
1632404930000|2021-09-23 13:48:50|7116.52|7116.52|7116.33|7116.33|7116.52|7116.52|7116.33|7116.33|0
1632404940000|2021-09-23 13:49:00|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|0
1632404950000|2021-09-23 13:49:10|7115.6|7115.6|7115.88|7115.88|7115.88|7115.88|7115.24|7115.24|0
1632404960000|2021-09-23 13:49:20|7115.52|7115.52|7114.38|7114.38|7115.52|7115.52|7114.38|7114.38|0
1632404970000|2021-09-23 13:49:30|7114.57|7114.57|7113.85|7113.85|7114.57|7114.57|7113.85|7113.85|0
1632404980000|2021-09-23 13:49:40|7112.9|7112.9|7112.9|7112.9|7112.9|7112.9|7112.9|7112.9|0
1632404990000|2021-09-23 13:49:50|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|0
1632405000000|2021-09-23 13:50:00|7112.11|7112.11|7112.07|7112.07|7112.11|7112.11|7111.76|7111.76|0
1632405010000|2021-09-23 13:50:10|7112.37|7112.37|7110.93|7110.93|7112.37|7112.37|7110.93|7110.93|0
1632405020000|2021-09-23 13:50:20|7111.22|7111.22|7110.06|7110.06|7111.54|7111.54|7110.06|7110.06|0
1632405030000|2021-09-23 13:50:30|7109.87|7109.87|7110.06|7110.06|7110.06|7110.06|7109.87|7109.87|0
1632405040000|2021-09-23 13:50:40|7109.7|7109.7|7108.7|7108.7|7109.7|7109.7|7108.7|7108.7|0
1632405050000|2021-09-23 13:50:50|7108.12|7108.12|7108.31|7108.31|7108.31|7108.31|7108.12|7108.12|0
1632405060000|2021-09-23 13:51:00|7108.02|7108.02|7108.68|7108.68|7108.68|7108.68|7107.38|7107.38|0
1632405090000|2021-09-23 13:51:30|7108.87|7108.87|7107.85|7107.85|7108.87|7108.87|7107.85|7107.85|0
1632405110000|2021-09-23 13:51:50|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|0
1632405130000|2021-09-23 13:52:10|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|0
1632405140000|2021-09-23 13:52:20|7108.47|7108.47|7109.49|7109.49|7109.62|7109.62|7108.47|7108.47|0
1632405170000|2021-09-23 13:52:50|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|0
1632405190000|2021-09-23 13:53:10|7108.37|7108.37|7108.37|7108.37|7108.37|7108.37|7108.37|7108.37|0
1632405220000|2021-09-23 13:53:40|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|0
1632405230000|2021-09-23 13:53:50|7108.18|7108.18|7108.55|7108.55|7108.55|7108.55|7108.18|7108.18|0
1632405240000|2021-09-23 13:54:00|7108.87|7108.87|7109.57|7109.57|7109.57|7109.57|7108.87|7108.87|0
1632405250000|2021-09-23 13:54:10|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|0
1632405260000|2021-09-23 13:54:20|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|0
1632405270000|2021-09-23 13:54:30|7110.01|7110.01|7109.08|7109.08|7110.36|7110.36|7109.08|7109.08|0
1632405280000|2021-09-23 13:54:40|7108.52|7108.52|7107.5|7107.5|7108.52|7108.52|7107.5|7107.5|0
1632405290000|2021-09-23 13:54:50|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|0
1632405310000|2021-09-23 13:55:10|7106.55|7106.55|7106.87|7106.87|7106.87|7106.87|7106.55|7106.55|0
1632405320000|2021-09-23 13:55:20|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|0
1632405330000|2021-09-23 13:55:30|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|0
1632405380000|2021-09-23 13:56:20|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|0
1632405390000|2021-09-23 13:56:30|7107.25|7107.25|7107.47|7107.47|7107.47|7107.47|7107.25|7107.25|0
1632405410000|2021-09-23 13:56:50|7107.79|7107.79|7106.58|7106.58|7107.79|7107.79|7106.39|7106.39|0
1632405420000|2021-09-23 13:57:00|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|0
1632405430000|2021-09-23 13:57:10|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|0
1632405450000|2021-09-23 13:57:30|7105.16|7105.16|7104.61|7104.61|7105.16|7105.16|7104.61|7104.61|0
1632405460000|2021-09-23 13:57:40|7104.99|7104.99|7105.34|7105.34|7105.34|7105.34|7104.99|7104.99|0
1632405470000|2021-09-23 13:57:50|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|0
1632405480000|2021-09-23 13:58:00|7105.46|7105.46|7103.61|7103.61|7105.46|7105.46|7103.61|7103.61|0
1632405490000|2021-09-23 13:58:10|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|0
1632405590000|2021-09-23 13:59:50|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|0
1632405600000|2021-09-23 14:00:00|7104.57|7104.57|7106.85|7106.85|7106.85|7106.85|7104.57|7104.57|0
1632405610000|2021-09-23 14:00:10|7106.55|7106.55|7105.63|7105.63|7106.55|7106.55|7105.63|7105.63|0
1632405620000|2021-09-23 14:00:20|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|0
1632405650000|2021-09-23 14:00:50|7105.76|7105.76|7106.18|7106.18|7106.18|7106.18|7105.76|7105.76|0
1632405660000|2021-09-23 14:01:00|7106.53|7106.53|7106.72|7106.72|7106.72|7106.72|7106.53|7106.53|0
1632405680000|2021-09-23 14:01:20|7108|7108|7107.68|7107.68|7108|7108|7107.68|7107.68|0
1632405700000|2021-09-23 14:01:40|7108|7108|7108.29|7108.29|7108.29|7108.29|7108|7108|0
1632405720000|2021-09-23 14:02:00|7108.6|7108.6|7109.42|7109.42|7109.42|7109.42|7108.11|7108.11|0
1632405730000|2021-09-23 14:02:10|7109.91|7109.91|7109.59|7109.59|7109.91|7109.91|7109.59|7109.59|0
1632405740000|2021-09-23 14:02:20|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|0
1632405750000|2021-09-23 14:02:30|7108.64|7108.64|7108.35|7108.35|7108.64|7108.64|7108.35|7108.35|0
1632405770000|2021-09-23 14:02:50|7107.97|7107.97|7107.97|7107.97|7107.97|7107.97|7107.97|7107.97|0
1632405780000|2021-09-23 14:03:00|7108.16|7108.16|7108.7|7108.7|7108.7|7108.7|7108.16|7108.16|0
1632405840000|2021-09-23 14:04:00|7109.05|7109.05|7108.49|7108.49|7109.05|7109.05|7108.49|7108.49|0
1632405850000|2021-09-23 14:04:10|7107.76|7107.76|7106.83|7106.83|7107.76|7107.76|7106.83|7106.83|0
1632405880000|2021-09-23 14:04:40|7107.15|7107.15|7107.15|7107.15|7107.15|7107.15|7107.15|7107.15|0
1632405920000|2021-09-23 14:05:20|7107.34|7107.34|7107.7|7107.7|7107.7|7107.7|7107.34|7107.34|0
1632405940000|2021-09-23 14:05:40|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|0
1632405960000|2021-09-23 14:06:00|7108.37|7108.37|7108.37|7108.37|7108.37|7108.37|7108.37|7108.37|0
1632405970000|2021-09-23 14:06:10|7108.66|7108.66|7109.3|7109.3|7109.3|7109.3|7108.66|7108.66|0
1632405990000|2021-09-23 14:06:30|7110.82|7110.82|7110.82|7110.82|7110.82|7110.82|7110.82|7110.82|0
1632406030000|2021-09-23 14:07:10|7111.14|7111.14|7111.46|7111.46|7111.46|7111.46|7111.14|7111.14|0
1632406040000|2021-09-23 14:07:20|7111.25|7111.25|7110.4|7110.4|7111.25|7111.25|7110.4|7110.4|0
1632406050000|2021-09-23 14:07:30|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|0
1632406070000|2021-09-23 14:07:50|7110.7|7110.7|7110.07|7110.07|7110.7|7110.7|7110.07|7110.07|0
1632406080000|2021-09-23 14:08:00|7109.77|7109.77|7109.77|7109.77|7109.77|7109.77|7109.77|7109.77|0
1632406090000|2021-09-23 14:08:10|7109.59|7109.59|7108.91|7108.91|7109.59|7109.59|7108.91|7108.91|0
1632406100000|2021-09-23 14:08:20|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|0
1632406110000|2021-09-23 14:08:30|7108.37|7108.37|7108.37|7108.37|7108.37|7108.37|7108.37|7108.37|0
1632406140000|2021-09-23 14:09:00|7108.16|7108.16|7108.16|7108.16|7108.16|7108.16|7108.16|7108.16|0
1632406160000|2021-09-23 14:09:20|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|0
1632406180000|2021-09-23 14:09:40|7107.65|7107.65|7108.21|7108.21|7108.21|7108.21|7107.65|7107.65|0
1632406200000|2021-09-23 14:10:00|7107.86|7107.86|7107.86|7107.86|7107.86|7107.86|7107.86|7107.86|0
1632406220000|2021-09-23 14:10:20|7107.67|7107.67|7107.99|7107.99|7107.99|7107.99|7107.67|7107.67|0
1632406230000|2021-09-23 14:10:30|7108.28|7108.28|7107.91|7107.91|7108.28|7108.28|7107.91|7107.91|0
1632406250000|2021-09-23 14:10:50|7108.09|7108.09|7108.28|7108.28|7108.28|7108.28|7108.09|7108.09|0
1632406260000|2021-09-23 14:11:00|7108.64|7108.64|7109.5|7109.5|7109.5|7109.5|7108.64|7108.64|0
1632406270000|2021-09-23 14:11:10|7110.45|7110.45|7110.24|7110.24|7110.56|7110.56|7110.24|7110.24|0
1632406280000|2021-09-23 14:11:20|7110.56|7110.56|7110.56|7110.56|7110.56|7110.56|7110.56|7110.56|0
1632406290000|2021-09-23 14:11:30|7110.24|7110.24|7109.36|7109.36|7110.24|7110.24|7109.36|7109.36|0
1632406300000|2021-09-23 14:11:40|7109.86|7109.86|7110.21|7110.21|7110.71|7110.71|7109.86|7109.86|0
1632406320000|2021-09-23 14:12:00|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|0
1632406350000|2021-09-23 14:12:30|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|0
1632406370000|2021-09-23 14:12:50|7109.71|7109.71|7110.39|7110.39|7110.39|7110.39|7109.71|7109.71|0
1632406380000|2021-09-23 14:13:00|7110.77|7110.77|7110.45|7110.45|7110.77|7110.77|7110.45|7110.45|0
1632406390000|2021-09-23 14:13:10|7111.16|7111.16|7110.8|7110.8|7111.16|7111.16|7110.45|7110.45|0
1632406420000|2021-09-23 14:13:40|7110.49|7110.49|7110.49|7110.49|7110.49|7110.49|7110.49|7110.49|0
1632406430000|2021-09-23 14:13:50|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|0
1632406440000|2021-09-23 14:14:00|7110.21|7110.21|7110.21|7110.21|7110.21|7110.21|7110.21|7110.21|0
1632406470000|2021-09-23 14:14:30|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|0
1632406480000|2021-09-23 14:14:40|7111.35|7111.35|7111.91|7111.91|7111.91|7111.91|7111.35|7111.35|0
1632406490000|2021-09-23 14:14:50|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|0
1632406500000|2021-09-23 14:15:00|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|0
1632406510000|2021-09-23 14:15:10|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|0
1632406520000|2021-09-23 14:15:20|7113.46|7113.46|7113.1|7113.1|7113.46|7113.46|7113.1|7113.1|0
1632406540000|2021-09-23 14:15:40|7113.46|7113.46|7113.1|7113.1|7113.82|7113.82|7113.1|7113.1|0
1632406550000|2021-09-23 14:15:50|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|0
1632406570000|2021-09-23 14:16:10|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|0
1632406580000|2021-09-23 14:16:20|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|0
1632406590000|2021-09-23 14:16:30|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1632406620000|2021-09-23 14:17:00|7113.51|7113.51|7118.62|7118.62|7118.62|7118.62|7113.46|7113.46|0
1632406630000|2021-09-23 14:17:10|7118.04|7118.04|7118.35|7118.35|7118.35|7118.35|7118.04|7118.04|0
1632406640000|2021-09-23 14:17:20|7118.73|7118.73|7118.73|7118.73|7118.73|7118.73|7118.73|7118.73|0
1632406650000|2021-09-23 14:17:30|7118.09|7118.09|7117.43|7117.43|7118.09|7118.09|7117.43|7117.43|0
1632406660000|2021-09-23 14:17:40|7117.11|7117.11|7116.92|7116.92|7117.11|7117.11|7116.92|7116.92|0
1632406670000|2021-09-23 14:17:50|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|0
1632406680000|2021-09-23 14:18:00|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|0
1632406700000|2021-09-23 14:18:20|7116.63|7116.63|7116.51|7116.51|7116.63|7116.63|7116.15|7116.15|0
1632406710000|2021-09-23 14:18:30|7117.5|7117.5|7117.18|7117.18|7117.5|7117.5|7117.18|7117.18|0
1632406720000|2021-09-23 14:18:40|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|0
1632406740000|2021-09-23 14:19:00|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|0
1632406750000|2021-09-23 14:19:10|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|0
1632406840000|2021-09-23 14:20:40|7113.95|7113.95|7114.16|7114.16|7114.16|7114.16|7113.95|7113.95|0
1632406860000|2021-09-23 14:21:00|7114.54|7114.54|7113.91|7113.91|7114.54|7114.54|7113.91|7113.91|0
1632406880000|2021-09-23 14:21:20|7113.59|7113.59|7114.08|7114.08|7114.08|7114.08|7113.59|7113.59|0
1632406910000|2021-09-23 14:21:50|7113.73|7113.73|7113.73|7113.73|7114.44|7114.44|7113.73|7113.73|0
1632406920000|2021-09-23 14:22:00|7114.04|7114.04|7114.04|7114.04|7114.04|7114.04|7114.04|7114.04|0
1632406930000|2021-09-23 14:22:10|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|0
1632406940000|2021-09-23 14:22:20|7113.57|7113.57|7114.07|7114.07|7114.07|7114.07|7113.57|7113.57|0
1632406950000|2021-09-23 14:22:30|7113.71|7113.71|7113.75|7113.75|7114.07|7114.07|7113.71|7113.71|0
1632406960000|2021-09-23 14:22:40|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|0
1632406980000|2021-09-23 14:23:00|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|0
1632407010000|2021-09-23 14:23:30|7113.49|7113.49|7113.98|7113.98|7113.98|7113.98|7113.49|7113.49|0
1632407030000|2021-09-23 14:23:50|7113.63|7113.63|7115.24|7115.24|7115.24|7115.24|7113.63|7113.63|0
1632407040000|2021-09-23 14:24:00|7115.43|7115.43|7115.62|7115.62|7115.62|7115.62|7115.43|7115.43|0
1632407050000|2021-09-23 14:24:10|7116.89|7116.89|7117.89|7117.89|7117.89|7117.89|7116.89|7116.89|0
1632407100000|2021-09-23 14:25:00|7118.25|7118.25|7117.89|7117.89|7118.25|7118.25|7117.89|7117.89|0
1632407110000|2021-09-23 14:25:10|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|0
1632407120000|2021-09-23 14:25:20|7118.17|7118.17|7118.81|7118.81|7118.81|7118.81|7118.17|7118.17|0
1632407130000|2021-09-23 14:25:30|7118.31|7118.31|7119.13|7119.13|7119.13|7119.13|7118.31|7118.31|0
1632407140000|2021-09-23 14:25:40|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|0
1632407150000|2021-09-23 14:25:50|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|0
1632407160000|2021-09-23 14:26:00|7118.14|7118.14|7117.18|7117.18|7118.14|7118.14|7117.18|7117.18|0
1632407170000|2021-09-23 14:26:10|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|0
1632407190000|2021-09-23 14:26:30|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|0
1632407200000|2021-09-23 14:26:40|7116.52|7116.52|7116.33|7116.33|7116.52|7116.52|7116.33|7116.33|0
1632407210000|2021-09-23 14:26:50|7116.52|7116.52|7116.89|7116.89|7116.89|7116.89|7116.52|7116.52|0
1632407220000|2021-09-23 14:27:00|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.1|7116.1|0
1632407230000|2021-09-23 14:27:10|7116.96|7116.96|7115.97|7115.97|7116.96|7116.96|7115.21|7115.21|0
1632407240000|2021-09-23 14:27:20|7116.36|7116.36|7116.55|7116.55|7116.55|7116.55|7116.36|7116.36|0
1632407250000|2021-09-23 14:27:30|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|0
1632407260000|2021-09-23 14:27:40|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|0
1632407310000|2021-09-23 14:28:30|7116.23|7116.23|7118.07|7118.07|7118.07|7118.07|7116.23|7116.23|0
1632407320000|2021-09-23 14:28:40|7117.58|7117.58|7118.07|7118.07|7118.57|7118.57|7117.58|7117.58|0
1632407340000|2021-09-23 14:29:00|7118.39|7118.39|7118.03|7118.03|7118.39|7118.39|7118.03|7118.03|0
1632407360000|2021-09-23 14:29:20|7118.53|7118.53|7116.65|7116.65|7118.53|7118.53|7116.65|7116.65|0
1632407370000|2021-09-23 14:29:30|7116.27|7116.27|7115.89|7115.89|7116.27|7116.27|7115.89|7115.89|0
1632407380000|2021-09-23 14:29:40|7116.25|7116.25|7116.06|7116.06|7116.25|7116.25|7116.06|7116.06|0
1632407390000|2021-09-23 14:29:50|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|0
1632407410000|2021-09-23 14:30:10|7116.73|7116.73|7116.56|7116.56|7116.92|7116.92|7116.56|7116.56|0
1632407490000|2021-09-23 14:31:30|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|0
1632407530000|2021-09-23 14:32:10|7116.45|7116.45|7116.45|7116.45|7116.45|7116.45|7116.45|7116.45|0
1632407540000|2021-09-23 14:32:20|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|0
1632407550000|2021-09-23 14:32:30|7115.37|7115.37|7115.18|7115.18|7115.37|7115.37|7115.18|7115.18|0
1632407560000|2021-09-23 14:32:40|7115.37|7115.37|7115.55|7115.55|7115.55|7115.55|7115.37|7115.37|0
1632407580000|2021-09-23 14:33:00|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|0
1632407600000|2021-09-23 14:33:20|7115.93|7115.93|7115.93|7115.93|7115.93|7115.93|7115.93|7115.93|0
1632407610000|2021-09-23 14:33:30|7115.57|7115.57|7117.01|7117.01|7117.01|7117.01|7115.57|7115.57|0
1632407620000|2021-09-23 14:33:40|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|0
1632407640000|2021-09-23 14:34:00|7117.14|7117.14|7117.68|7117.68|7117.68|7117.68|7117.14|7117.14|0
1632407690000|2021-09-23 14:34:50|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|0
1632407720000|2021-09-23 14:35:20|7117.68|7117.68|7118.39|7118.39|7118.39|7118.39|7117.49|7117.49|0
1632407740000|2021-09-23 14:35:40|7118.89|7118.89|7119.21|7119.21|7119.21|7119.21|7118.89|7118.89|0
1632407760000|2021-09-23 14:36:00|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|0
1632407770000|2021-09-23 14:36:10|7118.43|7118.43|7118.43|7118.43|7118.43|7118.43|7118.43|7118.43|0
1632407790000|2021-09-23 14:36:30|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|0
1632407800000|2021-09-23 14:36:40|7117.44|7117.44|7117.25|7117.25|7117.44|7117.44|7116.96|7116.96|0
1632407810000|2021-09-23 14:36:50|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|0
1632407820000|2021-09-23 14:37:00|7116.52|7116.52|7116.03|7116.03|7116.52|7116.52|7116.03|7116.03|0
1632407840000|2021-09-23 14:37:20|7115.67|7115.67|7115.48|7115.48|7115.67|7115.67|7115.48|7115.48|0
1632407850000|2021-09-23 14:37:30|7115.3|7115.3|7114.94|7114.94|7115.3|7115.3|7114.94|7114.94|0
1632407870000|2021-09-23 14:37:50|7113.03|7113.03|7113.03|7113.03|7113.03|7113.03|7113.03|7113.03|0
1632407880000|2021-09-23 14:38:00|7112.54|7112.54|7113.03|7113.03|7113.03|7113.03|7112.54|7112.54|0
1632407890000|2021-09-23 14:38:10|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|0
1632407930000|2021-09-23 14:38:50|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|0
1632407940000|2021-09-23 14:39:00|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|0
1632407950000|2021-09-23 14:39:10|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|0
1632407970000|2021-09-23 14:39:30|7113.37|7113.37|7114.46|7114.46|7114.46|7114.46|7113.37|7113.37|0
1632407980000|2021-09-23 14:39:40|7114.65|7114.65|7114.3|7114.3|7114.65|7114.65|7114.3|7114.3|0
1632408000000|2021-09-23 14:40:00|7114|7114|7114|7114|7114|7114|7114|7114|0
1632408020000|2021-09-23 14:40:20|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|0
1632408050000|2021-09-23 14:40:50|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|0
1632408080000|2021-09-23 14:41:20|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|0
1632408090000|2021-09-23 14:41:30|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|0
1632408110000|2021-09-23 14:41:50|7113|7113|7113|7113|7113|7113|7113|7113|0
1632408120000|2021-09-23 14:42:00|7112.64|7112.64|7112.94|7112.94|7112.94|7112.94|7112.64|7112.64|0
1632408140000|2021-09-23 14:42:20|7112.44|7112.44|7112.94|7112.94|7112.94|7112.94|7112.44|7112.44|0
1632408150000|2021-09-23 14:42:30|7113.31|7113.31|7112.99|7112.99|7113.31|7113.31|7112.99|7112.99|0
1632408170000|2021-09-23 14:42:50|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|0
1632408180000|2021-09-23 14:43:00|7112.99|7112.99|7113.49|7113.49|7113.49|7113.49|7112.99|7112.99|0
1632408190000|2021-09-23 14:43:10|7113.98|7113.98|7113.98|7113.98|7113.98|7113.98|7113.98|7113.98|0
1632408200000|2021-09-23 14:43:20|7114.62|7114.62|7114.62|7114.62|7114.62|7114.62|7114.62|7114.62|0
1632408210000|2021-09-23 14:43:30|7115.11|7115.11|7115.09|7115.09|7115.41|7115.41|7115.09|7115.09|0
1632408230000|2021-09-23 14:43:50|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|0
1632408260000|2021-09-23 14:44:20|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|0
1632408270000|2021-09-23 14:44:30|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|0
1632408280000|2021-09-23 14:44:40|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|0
1632408290000|2021-09-23 14:44:50|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|0
1632408300000|2021-09-23 14:45:00|7115.34|7115.34|7116.4|7116.4|7117.47|7117.47|7115.34|7115.34|0
1632408310000|2021-09-23 14:45:10|7116.04|7116.04|7116.04|7116.04|7116.4|7116.4|7116.04|7116.04|0
1632408330000|2021-09-23 14:45:30|7116.54|7116.54|7117.99|7117.99|7118.35|7118.35|7116.54|7116.54|0
1632408340000|2021-09-23 14:45:40|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|0
1632408350000|2021-09-23 14:45:50|7118.1|7118.1|7118.1|7118.1|7118.1|7118.1|7118.1|7118.1|0
1632408360000|2021-09-23 14:46:00|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|0
1632408380000|2021-09-23 14:46:20|7118.67|7118.67|7118.38|7118.38|7118.67|7118.67|7118.17|7118.17|0
1632408390000|2021-09-23 14:46:30|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|0
1632408400000|2021-09-23 14:46:40|7118.42|7118.42|7118.1|7118.1|7118.42|7118.42|7118.1|7118.1|0
1632408420000|2021-09-23 14:47:00|7118.31|7118.31|7118.1|7118.1|7118.31|7118.31|7118.1|7118.1|0
1632408440000|2021-09-23 14:47:20|7118.46|7118.46|7118.84|7118.84|7118.84|7118.84|7118.46|7118.46|0
1632408450000|2021-09-23 14:47:30|7118.46|7118.46|7118.46|7118.46|7118.46|7118.46|7118.46|7118.46|0
1632408460000|2021-09-23 14:47:40|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|0
1632408470000|2021-09-23 14:47:50|7117.75|7117.75|7118.11|7118.11|7118.11|7118.11|7117.75|7117.75|0
1632408480000|2021-09-23 14:48:00|7117.73|7117.73|7117.91|7117.91|7117.91|7117.91|7117.73|7117.73|0
1632408490000|2021-09-23 14:48:10|7117.28|7117.28|7115.92|7115.92|7117.28|7117.28|7115.92|7115.92|0
1632408500000|2021-09-23 14:48:20|7116.28|7116.28|7116.6|7116.6|7116.6|7116.6|7116.28|7116.28|0
1632408520000|2021-09-23 14:48:40|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|0
1632408540000|2021-09-23 14:49:00|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|0
1632408550000|2021-09-23 14:49:10|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|0
1632408560000|2021-09-23 14:49:20|7115.92|7115.92|7115.92|7115.92|7115.92|7115.92|7115.92|7115.92|0
1632408590000|2021-09-23 14:49:50|7116.22|7116.22|7116.22|7116.22|7116.22|7116.22|7116.22|7116.22|0
1632408610000|2021-09-23 14:50:10|7115.86|7115.86|7115.86|7115.86|7115.86|7115.86|7115.86|7115.86|0
1632408630000|2021-09-23 14:50:30|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|0
1632408640000|2021-09-23 14:50:40|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|0
1632408650000|2021-09-23 14:50:50|7115.62|7115.62|7116|7116|7116|7116|7115.62|7115.62|0
1632408660000|2021-09-23 14:51:00|7115.64|7115.64|7115.84|7115.84|7115.84|7115.84|7115.45|7115.45|0
1632408670000|2021-09-23 14:51:10|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|0
1632408680000|2021-09-23 14:51:20|7115.67|7115.67|7115.86|7115.86|7116.43|7116.43|7115.67|7115.67|0
1632408690000|2021-09-23 14:51:30|7116.4|7116.4|7116.43|7116.43|7116.43|7116.43|7116.05|7116.05|0
1632408700000|2021-09-23 14:51:40|7116.24|7116.24|7115.73|7115.73|7116.24|7116.24|7115.73|7115.73|0
1632408710000|2021-09-23 14:51:50|7115.35|7115.35|7115|7115|7115.35|7115.35|7115|7115|0
1632408720000|2021-09-23 14:52:00|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|0
1632408730000|2021-09-23 14:52:10|7115.17|7115.17|7113.03|7113.03|7115.17|7115.17|7112.65|7112.65|0
1632408740000|2021-09-23 14:52:20|7112.67|7112.67|7113.76|7113.76|7113.76|7113.76|7112.67|7112.67|0
1632408750000|2021-09-23 14:52:30|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|0
1632408760000|2021-09-23 14:52:40|7113.48|7113.48|7113.97|7113.97|7113.97|7113.97|7113.48|7113.48|0
1632408770000|2021-09-23 14:52:50|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|0
1632408790000|2021-09-23 14:53:10|7113.97|7113.97|7113.97|7113.97|7113.97|7113.97|7113.97|7113.97|0
1632408800000|2021-09-23 14:53:20|7113.68|7113.68|7113.71|7113.71|7113.71|7113.71|7113.39|7113.39|0
1632408830000|2021-09-23 14:53:50|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|0
1632408840000|2021-09-23 14:54:00|7112.76|7112.76|7112.76|7112.76|7112.76|7112.76|7112.76|7112.76|0
1632408860000|2021-09-23 14:54:20|7113.47|7113.47|7113.12|7113.12|7113.47|7113.47|7113.12|7113.12|0
1632408880000|2021-09-23 14:54:40|7113.33|7113.33|7114.15|7114.15|7114.15|7114.15|7113.33|7113.33|0
1632408890000|2021-09-23 14:54:50|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|0
1632408900000|2021-09-23 14:55:00|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|0
1632408910000|2021-09-23 14:55:10|7113.74|7113.74|7112.97|7112.97|7113.74|7113.74|7112.97|7112.97|0
1632408940000|2021-09-23 14:55:40|7112.48|7112.48|7112.65|7112.65|7112.65|7112.65|7112.29|7112.29|0
1632408960000|2021-09-23 14:56:00|7112.33|7112.33|7112.33|7112.33|7112.33|7112.33|7112.33|7112.33|0
1632408970000|2021-09-23 14:56:10|7111.97|7111.97|7112.36|7112.36|7112.36|7112.36|7111.97|7111.97|0
1632408980000|2021-09-23 14:56:20|7112|7112|7112.32|7112.32|7112.32|7112.32|7112|7112|0
1632408990000|2021-09-23 14:56:30|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|0
1632409010000|2021-09-23 14:56:50|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|0
1632409020000|2021-09-23 14:57:00|7110.82|7110.82|7111.17|7111.17|7111.17|7111.17|7110.82|7110.82|0
1632409030000|2021-09-23 14:57:10|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|0
1632409080000|2021-09-23 14:58:00|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|0
1632409110000|2021-09-23 14:58:30|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|0
1632409120000|2021-09-23 14:58:40|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|0
1632409140000|2021-09-23 14:59:00|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|0
1632409150000|2021-09-23 14:59:10|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|0
1632409190000|2021-09-23 14:59:50|7111.07|7111.07|7111.78|7111.78|7112.5|7112.5|7111.07|7111.07|0
1632409200000|2021-09-23 15:00:00|7111.43|7111.43|7111.49|7111.49|7111.78|7111.78|7111.43|7111.43|0
1632409210000|2021-09-23 15:00:10|7111.17|7111.17|7110.12|7110.12|7111.17|7111.17|7109.76|7109.76|0
1632409220000|2021-09-23 15:00:20|7111.07|7111.07|7111.39|7111.39|7111.39|7111.39|7111.07|7111.07|0
1632409240000|2021-09-23 15:00:40|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|0
1632409270000|2021-09-23 15:01:10|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|0
1632409290000|2021-09-23 15:01:30|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|0
1632409300000|2021-09-23 15:01:40|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|0
1632409310000|2021-09-23 15:01:50|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|0
1632409320000|2021-09-23 15:02:00|7109.78|7109.78|7110.14|7110.14|7110.14|7110.14|7109.6|7109.6|0
1632409370000|2021-09-23 15:02:50|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|0
1632409380000|2021-09-23 15:03:00|7109.4|7109.4|7109.22|7109.22|7109.4|7109.4|7109.22|7109.22|0
1632409390000|2021-09-23 15:03:10|7108.83|7108.83|7109.22|7109.22|7109.22|7109.22|7108.83|7108.83|0
1632409410000|2021-09-23 15:03:30|7109.4|7109.4|7109.05|7109.05|7109.4|7109.4|7109.05|7109.05|0
1632409420000|2021-09-23 15:03:40|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|0
1632409430000|2021-09-23 15:03:50|7109.58|7109.58|7109.9|7109.9|7109.9|7109.9|7109.58|7109.58|0
1632409450000|2021-09-23 15:04:10|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|0
1632409470000|2021-09-23 15:04:30|7110.18|7110.18|7110.56|7110.56|7110.56|7110.56|7110.18|7110.18|0
1632409480000|2021-09-23 15:04:40|7110.91|7110.91|7111.59|7111.59|7111.59|7111.59|7110.91|7110.91|0
1632409490000|2021-09-23 15:04:50|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|0
1632409500000|2021-09-23 15:05:00|7112.13|7112.13|7113.12|7113.12|7113.12|7113.12|7112.13|7112.13|0
1632409520000|2021-09-23 15:05:20|7113.62|7113.62|7114.16|7114.16|7114.16|7114.16|7113.62|7113.62|0
1632409530000|2021-09-23 15:05:30|7115.3|7115.3|7115.41|7115.41|7115.59|7115.59|7115.3|7115.3|0
1632409540000|2021-09-23 15:05:40|7115.59|7115.59|7115.59|7115.59|7115.59|7115.59|7115.59|7115.59|0
1632409550000|2021-09-23 15:05:50|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|0
1632409560000|2021-09-23 15:06:00|7115.56|7115.56|7115.77|7115.77|7115.77|7115.77|7115.56|7115.56|0
1632409580000|2021-09-23 15:06:20|7115.58|7115.58|7115.58|7115.58|7115.58|7115.58|7115.58|7115.58|0
1632409600000|2021-09-23 15:06:40|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|0
1632409610000|2021-09-23 15:06:50|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|0
1632409620000|2021-09-23 15:07:00|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|0
1632409640000|2021-09-23 15:07:20|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|0
1632409660000|2021-09-23 15:07:40|7117.18|7117.18|7118.14|7118.14|7118.14|7118.14|7117.18|7117.18|0
1632409670000|2021-09-23 15:07:50|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|0
1632409680000|2021-09-23 15:08:00|7118.87|7118.87|7119.44|7119.44|7119.44|7119.44|7118.87|7118.87|0
1632409690000|2021-09-23 15:08:10|7119.65|7119.65|7119.78|7119.78|7120.41|7120.41|7119.65|7119.65|0
1632409700000|2021-09-23 15:08:20|7119.59|7119.59|7119.59|7119.59|7119.59|7119.59|7119.59|7119.59|0
1632409730000|2021-09-23 15:08:50|7119.91|7119.91|7119.55|7119.55|7119.91|7119.91|7119.55|7119.55|0
1632409740000|2021-09-23 15:09:00|7119.17|7119.17|7119.17|7119.17|7119.17|7119.17|7119.17|7119.17|0
1632409750000|2021-09-23 15:09:10|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|0
1632409760000|2021-09-23 15:09:20|7119.68|7119.68|7118.72|7118.72|7119.68|7119.68|7118.72|7118.72|0
1632409770000|2021-09-23 15:09:30|7118.23|7118.23|7118.61|7118.61|7118.61|7118.61|7118.23|7118.23|0
1632409780000|2021-09-23 15:09:40|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|0
1632409790000|2021-09-23 15:09:50|7118.44|7118.44|7119.58|7119.58|7119.58|7119.58|7118.44|7118.44|0
1632409800000|2021-09-23 15:10:00|7119.4|7119.4|7118.64|7118.64|7119.4|7119.4|7118.64|7118.64|0
1632409810000|2021-09-23 15:10:10|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|0
1632409820000|2021-09-23 15:10:20|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|0
1632409830000|2021-09-23 15:10:30|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|0
1632409840000|2021-09-23 15:10:40|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|0
1632409870000|2021-09-23 15:11:10|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|0
1632409890000|2021-09-23 15:11:30|7116.76|7116.76|7117.08|7117.08|7117.08|7117.08|7116.76|7116.76|0
1632409920000|2021-09-23 15:12:00|7116.72|7116.72|7117.1|7117.1|7117.1|7117.1|7116.72|7116.72|0
1632409930000|2021-09-23 15:12:10|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|0
1632409940000|2021-09-23 15:12:20|7118.28|7118.28|7118.52|7118.52|7118.52|7118.52|7117.78|7117.78|0
1632409950000|2021-09-23 15:12:30|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|0
1632409980000|2021-09-23 15:13:00|7117.84|7117.84|7117.65|7117.65|7117.84|7117.84|7117.65|7117.65|0
1632410000000|2021-09-23 15:13:20|7118|7118|7117.65|7117.65|7118|7118|7117.65|7117.65|0
1632410010000|2021-09-23 15:13:30|7118.14|7118.14|7118.4|7118.4|7118.4|7118.4|7117.76|7117.76|0
1632410020000|2021-09-23 15:13:40|7117.9|7117.9|7116.44|7116.44|7117.9|7117.9|7116.44|7116.44|0
1632410030000|2021-09-23 15:13:50|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|0
1632410060000|2021-09-23 15:14:20|7115.47|7115.47|7115.29|7115.29|7115.47|7115.47|7115.29|7115.29|0
1632410090000|2021-09-23 15:14:50|7114.97|7114.97|7114.78|7114.78|7114.97|7114.97|7114.78|7114.78|0
1632410110000|2021-09-23 15:15:10|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|0
1632410130000|2021-09-23 15:15:30|7113.9|7113.9|7113.09|7113.09|7113.9|7113.9|7113.09|7113.09|0
1632410140000|2021-09-23 15:15:40|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|0
1632410150000|2021-09-23 15:15:50|7113.9|7113.9|7113.41|7113.41|7113.9|7113.9|7113.41|7113.41|0
1632410160000|2021-09-23 15:16:00|7113.12|7113.12|7112.29|7112.29|7113.12|7113.12|7112.29|7112.29|0
1632410190000|2021-09-23 15:16:30|7111.8|7111.8|7110.53|7110.53|7111.8|7111.8|7110.53|7110.53|0
1632410200000|2021-09-23 15:16:40|7110.21|7110.21|7110.21|7110.21|7110.21|7110.21|7110.21|7110.21|0
1632410210000|2021-09-23 15:16:50|7109.45|7109.45|7109.09|7109.09|7109.45|7109.45|7109.09|7109.09|0
1632410230000|2021-09-23 15:17:10|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|0
1632410250000|2021-09-23 15:17:30|7109.86|7109.86|7110.18|7110.18|7110.18|7110.18|7109.86|7109.86|0
1632410290000|2021-09-23 15:18:10|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|0
1632410300000|2021-09-23 15:18:20|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|0
1632410320000|2021-09-23 15:18:40|7109.7|7109.7|7109.51|7109.51|7109.7|7109.7|7109.51|7109.51|0
1632410340000|2021-09-23 15:19:00|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|0
1632410350000|2021-09-23 15:19:10|7108.81|7108.81|7107.85|7107.85|7108.81|7108.81|7107.85|7107.85|0
1632410360000|2021-09-23 15:19:20|7107.54|7107.54|7108.11|7108.11|7108.62|7108.62|7107.54|7107.54|0
1632410380000|2021-09-23 15:19:40|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|0
1632410400000|2021-09-23 15:20:00|7109.57|7109.57|7109.25|7109.25|7109.57|7109.57|7108.94|7108.94|0
1632410410000|2021-09-23 15:20:10|7109.44|7109.44|7109.12|7109.12|7109.44|7109.44|7109.12|7109.12|0
1632410440000|2021-09-23 15:20:40|7108.94|7108.94|7108.55|7108.55|7108.94|7108.94|7108.55|7108.55|0
1632410450000|2021-09-23 15:20:50|7108.85|7108.85|7108.85|7108.85|7109.16|7109.16|7108.85|7108.85|0
1632410460000|2021-09-23 15:21:00|7108.55|7108.55|7108.47|7108.47|7109.05|7109.05|7108.47|7108.47|0
1632410480000|2021-09-23 15:21:20|7108.17|7108.17|7108.47|7108.47|7108.47|7108.47|7108.17|7108.17|0
1632410500000|2021-09-23 15:21:40|7108.15|7108.15|7107.77|7107.77|7108.15|7108.15|7107.77|7107.77|0
1632410520000|2021-09-23 15:22:00|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.09|7107.09|0
1632410530000|2021-09-23 15:22:10|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|0
1632410540000|2021-09-23 15:22:20|7107.78|7107.78|7107.78|7107.78|7107.78|7107.78|7107.78|7107.78|0
1632410550000|2021-09-23 15:22:30|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|0
1632410570000|2021-09-23 15:22:50|7108.47|7108.47|7108.78|7108.78|7108.78|7108.78|7108.47|7108.47|0
1632410580000|2021-09-23 15:23:00|7108.29|7108.29|7107.93|7107.93|7108.29|7108.29|7107.93|7107.93|0
1632410600000|2021-09-23 15:23:20|7107.55|7107.55|7107.55|7107.55|7107.55|7107.55|7107.55|7107.55|0
1632410620000|2021-09-23 15:23:40|7107.23|7107.23|7107.05|7107.05|7107.23|7107.23|7107.05|7107.05|0
1632410630000|2021-09-23 15:23:50|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|0
1632410640000|2021-09-23 15:24:00|7106.83|7106.83|7106.02|7106.02|7106.83|7106.83|7106.02|7106.02|0
1632410650000|2021-09-23 15:24:10|7105.7|7105.7|7105.7|7105.7|7105.7|7105.7|7105.7|7105.7|0
1632410660000|2021-09-23 15:24:20|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|0
1632410690000|2021-09-23 15:24:50|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|0
1632410700000|2021-09-23 15:25:00|7105.08|7105.08|7105.4|7105.4|7105.4|7105.4|7105.08|7105.08|0
1632410710000|2021-09-23 15:25:10|7105.02|7105.02|7105.73|7105.73|7105.73|7105.73|7105.02|7105.02|0
1632410720000|2021-09-23 15:25:20|7106.22|7106.22|7107.34|7107.34|7107.34|7107.34|7106.22|7106.22|0
1632410730000|2021-09-23 15:25:30|7107.63|7107.63|7107.98|7107.98|7107.98|7107.98|7107.63|7107.63|0
1632410740000|2021-09-23 15:25:40|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|0
1632410750000|2021-09-23 15:25:50|7107.98|7107.98|7108.59|7108.59|7108.91|7108.91|7107.98|7107.98|0
1632410760000|2021-09-23 15:26:00|7109.87|7109.87|7109.23|7109.23|7109.87|7109.87|7109.23|7109.23|0
1632410770000|2021-09-23 15:26:10|7109.61|7109.61|7107.27|7107.27|7109.61|7109.61|7107.27|7107.27|0
1632410780000|2021-09-23 15:26:20|7106.91|7106.91|7108.06|7108.06|7108.06|7108.06|7106.91|7106.91|0
1632410790000|2021-09-23 15:26:30|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|0
1632410800000|2021-09-23 15:26:40|7108.23|7108.23|7108.96|7108.96|7108.96|7108.96|7108.23|7108.23|0
1632410810000|2021-09-23 15:26:50|7109.34|7109.34|7109.43|7109.43|7109.72|7109.72|7109.34|7109.34|0
1632410820000|2021-09-23 15:27:00|7109.12|7109.12|7109.12|7109.12|7109.12|7109.12|7109.12|7109.12|0
1632410830000|2021-09-23 15:27:10|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|0
1632410850000|2021-09-23 15:27:30|7109.32|7109.32|7109|7109|7109.32|7109.32|7109|7109|0
1632410870000|2021-09-23 15:27:50|7108.81|7108.81|7109.13|7109.13|7109.13|7109.13|7108.81|7108.81|0
1632410880000|2021-09-23 15:28:00|7108.78|7108.78|7108.78|7108.78|7108.78|7108.78|7108.78|7108.78|0
1632410890000|2021-09-23 15:28:10|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.19|7108.19|0
1632410900000|2021-09-23 15:28:20|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|7107.72|7107.72|0
1632410910000|2021-09-23 15:28:30|7108.71|7108.71|7109.02|7109.02|7109.02|7109.02|7108.71|7108.71|0
1632410920000|2021-09-23 15:28:40|7108.71|7108.71|7108.71|7108.71|7108.71|7108.71|7108.71|7108.71|0
1632410930000|2021-09-23 15:28:50|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|0
1632410940000|2021-09-23 15:29:00|7108.89|7108.89|7108.52|7108.52|7108.89|7108.89|7108.52|7108.52|0
1632410950000|2021-09-23 15:29:10|7109.16|7109.16|7109.34|7109.34|7109.34|7109.34|7109.16|7109.16|0
1632410960000|2021-09-23 15:29:20|7109.6|7109.6|7109.39|7109.39|7110.75|7110.75|7109.39|7109.39|0
1632410970000|2021-09-23 15:29:30|7108.19|7108.19|7107.14|7107.14|7109.02|7109.02|7106.66|7106.66|0
1632410980000|2021-09-23 15:29:40|7105.76|7105.76|7104.36|7104.36|7105.76|7105.76|7103.98|7103.98|0
1632410990000|2021-09-23 15:29:50|7104.15|7104.15|7100.53|7100.53|7104.15|7104.15|7100.53|7100.53|0
1632467700000|2021-09-24 07:15:00|7060.67|7060.67|7053.38|7053.38|7060.67|7060.67|7053.38|7053.38|0
1632467710000|2021-09-24 07:15:10|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|0
1632467720000|2021-09-24 07:15:20|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|0
1632467740000|2021-09-24 07:15:40|7054.75|7054.75|7054.75|7054.75|7054.75|7054.75|7054.75|7054.75|0
1632467750000|2021-09-24 07:15:50|7054.12|7054.12|7052.94|7052.94|7054.12|7054.12|7052.94|7052.94|0
1632467760000|2021-09-24 07:16:00|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|0
1632467780000|2021-09-24 07:16:20|7052.34|7052.34|7052.7|7052.7|7052.7|7052.7|7052.34|7052.34|0
1632467800000|2021-09-24 07:16:40|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|0
1632467820000|2021-09-24 07:17:00|7051.85|7051.85|7050.52|7050.52|7051.85|7051.85|7050.52|7050.52|0
1632467830000|2021-09-24 07:17:10|7050.2|7050.2|7051.47|7051.47|7051.47|7051.47|7050.2|7050.2|0
1632467850000|2021-09-24 07:17:30|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1632467860000|2021-09-24 07:17:40|7052.12|7052.12|7050.6|7050.6|7052.12|7052.12|7050.6|7050.6|0
1632467880000|2021-09-24 07:18:00|7051.31|7051.31|7050.6|7050.6|7051.31|7051.31|7050.6|7050.6|0
1632467890000|2021-09-24 07:18:10|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|0
1632467900000|2021-09-24 07:18:20|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|0
1632467920000|2021-09-24 07:18:40|7050.49|7050.49|7051.77|7051.77|7052.08|7052.08|7050.49|7050.49|0
1632467930000|2021-09-24 07:18:50|7051.95|7051.95|7052.7|7052.7|7052.91|7052.91|7051.95|7051.95|0
1632467950000|2021-09-24 07:19:10|7053.69|7053.69|7054.18|7054.18|7054.18|7054.18|7053.69|7053.69|0
1632467960000|2021-09-24 07:19:20|7053.19|7053.19|7052.7|7052.7|7053.19|7053.19|7052.7|7052.7|0
1632467970000|2021-09-24 07:19:30|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|0
1632468020000|2021-09-24 07:20:20|7053.76|7053.76|7054.12|7054.12|7054.12|7054.12|7053.76|7053.76|0
1632468030000|2021-09-24 07:20:30|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1632468040000|2021-09-24 07:20:40|7054.34|7054.34|7052.05|7052.05|7054.34|7054.34|7052.05|7052.05|0
1632468050000|2021-09-24 07:20:50|7052.34|7052.34|7051.34|7051.34|7052.34|7052.34|7051.34|7051.34|0
1632468060000|2021-09-24 07:21:00|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|0
1632468070000|2021-09-24 07:21:10|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|0
1632468080000|2021-09-24 07:21:20|7047.88|7047.88|7047.16|7047.16|7047.88|7047.88|7047.16|7047.16|0
1632468160000|2021-09-24 07:22:40|7046.45|7046.45|7044.82|7044.82|7046.45|7046.45|7044.82|7044.82|0
1632468170000|2021-09-24 07:22:50|7044.44|7044.44|7043.27|7043.27|7044.44|7044.44|7043.27|7043.27|0
1632468180000|2021-09-24 07:23:00|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|0
1632468190000|2021-09-24 07:23:10|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|0
1632468200000|2021-09-24 07:23:20|7040.75|7040.75|7040.4|7040.4|7040.75|7040.75|7040.4|7040.4|0
1632468210000|2021-09-24 07:23:30|7039.97|7039.97|7038.36|7038.36|7039.97|7039.97|7038.36|7038.36|0
1632468220000|2021-09-24 07:23:40|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|0
1632468230000|2021-09-24 07:23:50|7039.32|7039.32|7036.16|7036.16|7039.32|7039.32|7036.16|7036.16|0
1632468270000|2021-09-24 07:24:30|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|0
1632468280000|2021-09-24 07:24:40|7034.7|7034.7|7033.56|7033.56|7034.7|7034.7|7033.56|7033.56|0
1632468290000|2021-09-24 07:24:50|7033.18|7033.18|7033.18|7033.18|7033.18|7033.18|7033.18|7033.18|0
1632468300000|2021-09-24 07:25:00|7034.32|7034.32|7033.29|7033.29|7034.88|7034.88|7033.29|7033.29|0
1632468310000|2021-09-24 07:25:10|7032.65|7032.65|7032.02|7032.02|7032.65|7032.65|7032.02|7032.02|0
1632468320000|2021-09-24 07:25:20|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|0
1632468330000|2021-09-24 07:25:30|7032.71|7032.71|7030.65|7030.65|7032.71|7032.71|7030.65|7030.65|0
1632468340000|2021-09-24 07:25:40|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|0
1632468350000|2021-09-24 07:25:50|7030.79|7030.79|7031.78|7031.78|7031.78|7031.78|7030.79|7030.79|0
1632468370000|2021-09-24 07:26:10|7032.49|7032.49|7033.84|7033.84|7033.84|7033.84|7032.49|7032.49|0
1632468410000|2021-09-24 07:26:50|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|0
1632468420000|2021-09-24 07:27:00|7035.4|7035.4|7036.67|7036.67|7036.67|7036.67|7035.4|7035.4|0
1632468430000|2021-09-24 07:27:10|7039.29|7039.29|7039.85|7039.85|7039.85|7039.85|7039.29|7039.29|0
1632468440000|2021-09-24 07:27:20|7040.81|7040.81|7039.39|7039.39|7040.81|7040.81|7039.39|7039.39|0
1632468450000|2021-09-24 07:27:30|7040.38|7040.38|7040.87|7040.87|7040.87|7040.87|7040.38|7040.38|0
1632468460000|2021-09-24 07:27:40|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|0
1632468470000|2021-09-24 07:27:50|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|0
1632468490000|2021-09-24 07:28:10|7039.57|7039.57|7038.45|7038.45|7039.57|7039.57|7038.45|7038.45|0
1632468530000|2021-09-24 07:28:50|7038.09|7038.09|7039.69|7039.69|7039.69|7039.69|7038.09|7038.09|0
1632468560000|2021-09-24 07:29:20|7038.73|7038.73|7037.55|7037.55|7038.73|7038.73|7037.55|7037.55|0
1632468580000|2021-09-24 07:29:40|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|0
1632468590000|2021-09-24 07:29:50|7037.69|7037.69|7038.05|7038.05|7038.05|7038.05|7037.69|7037.69|0
1632468600000|2021-09-24 07:30:00|7037.46|7037.46|7033.96|7033.96|7037.46|7037.46|7033.66|7033.66|0
1632468620000|2021-09-24 07:30:20|7033.37|7033.37|7032.66|7032.66|7033.37|7033.37|7032.66|7032.66|0
1632468630000|2021-09-24 07:30:30|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1632468640000|2021-09-24 07:30:40|7033.37|7033.37|7034.65|7034.65|7034.65|7034.65|7033.37|7033.37|0
1632468660000|2021-09-24 07:31:00|7032.84|7032.84|7031.85|7031.85|7032.84|7032.84|7031.85|7031.85|0
1632468690000|2021-09-24 07:31:30|7030.26|7030.26|7031.02|7031.02|7031.02|7031.02|7029.88|7029.88|0
1632468700000|2021-09-24 07:31:40|7030.66|7030.66|7028.57|7028.57|7030.66|7030.66|7028.57|7028.57|0
1632468710000|2021-09-24 07:31:50|7029.06|7029.06|7029.44|7029.44|7029.44|7029.44|7029.06|7029.06|0
1632468730000|2021-09-24 07:32:10|7028.94|7028.94|7028.81|7028.81|7028.94|7028.94|7028.45|7028.45|0
1632468740000|2021-09-24 07:32:20|7029.1|7029.1|7029.39|7029.39|7029.39|7029.39|7029.1|7029.1|0
1632468760000|2021-09-24 07:32:40|7029.68|7029.68|7030.17|7030.17|7030.48|7030.48|7029.39|7029.39|0
1632468770000|2021-09-24 07:32:50|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|0
1632468790000|2021-09-24 07:33:10|7030.84|7030.84|7032.17|7032.17|7032.17|7032.17|7030.84|7030.84|0
1632468800000|2021-09-24 07:33:20|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|0
1632468830000|2021-09-24 07:33:50|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|0
1632468880000|2021-09-24 07:34:40|7032.11|7032.11|7034.07|7034.07|7034.07|7034.07|7032.11|7032.11|0
1632468890000|2021-09-24 07:34:50|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|0
1632468900000|2021-09-24 07:35:00|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|0
1632468910000|2021-09-24 07:35:10|7032.1|7032.1|7032.45|7032.45|7032.45|7032.45|7032.1|7032.1|0
1632468940000|2021-09-24 07:35:40|7033.62|7033.62|7033.13|7033.13|7033.62|7033.62|7033.13|7033.13|0
1632468950000|2021-09-24 07:35:50|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|0
1632468960000|2021-09-24 07:36:00|7032.99|7032.99|7031.64|7031.64|7032.99|7032.99|7031.64|7031.64|0
1632468970000|2021-09-24 07:36:10|7030.93|7030.93|7030.43|7030.43|7030.93|7030.93|7030.43|7030.43|0
1632469010000|2021-09-24 07:36:50|7029.37|7029.37|7027.47|7027.47|7029.37|7029.37|7027.47|7027.47|0
1632469050000|2021-09-24 07:37:30|7027.09|7027.09|7026.53|7026.53|7027.09|7027.09|7026.53|7026.53|0
1632469100000|2021-09-24 07:38:20|7026.34|7026.34|7026.68|7026.68|7026.68|7026.68|7025.97|7025.97|0
1632469120000|2021-09-24 07:38:40|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|0
1632469130000|2021-09-24 07:38:50|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|0
1632469140000|2021-09-24 07:39:00|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|0
1632469150000|2021-09-24 07:39:10|7025.72|7025.72|7024.46|7024.46|7025.72|7025.72|7024.46|7024.46|0
1632469160000|2021-09-24 07:39:20|7022.87|7022.87|7023.15|7023.15|7023.15|7023.15|7022.51|7022.51|0
1632469170000|2021-09-24 07:39:30|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|0
1632469190000|2021-09-24 07:39:50|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|0
1632469200000|2021-09-24 07:40:00|7022.57|7022.57|7022.83|7022.83|7022.83|7022.83|7021.96|7021.96|0
1632469210000|2021-09-24 07:40:10|7022.54|7022.54|7022.9|7022.9|7022.9|7022.9|7022.54|7022.54|0
1632469240000|2021-09-24 07:40:40|7023.85|7023.85|7023.53|7023.53|7023.85|7023.85|7023.53|7023.53|0
1632469250000|2021-09-24 07:40:50|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|0
1632469280000|2021-09-24 07:41:20|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|0
1632469290000|2021-09-24 07:41:30|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|0
1632469330000|2021-09-24 07:42:10|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|0
1632469350000|2021-09-24 07:42:30|7023.47|7023.47|7024.21|7024.21|7024.21|7024.21|7023.47|7023.47|0
1632469370000|2021-09-24 07:42:50|7025.98|7025.98|7025.62|7025.62|7025.98|7025.98|7025.62|7025.62|0
1632469380000|2021-09-24 07:43:00|7026.61|7026.61|7027.75|7027.75|7027.75|7027.75|7026.61|7026.61|0
1632469390000|2021-09-24 07:43:10|7027.39|7027.39|7026.9|7026.9|7027.39|7027.39|7026.9|7026.9|0
1632469400000|2021-09-24 07:43:20|7026.92|7026.92|7026.57|7026.57|7026.92|7026.92|7026.57|7026.57|0
1632469430000|2021-09-24 07:43:50|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|0
1632469460000|2021-09-24 07:44:20|7026.57|7026.57|7027.84|7027.84|7027.84|7027.84|7026.57|7026.57|0
1632469470000|2021-09-24 07:44:30|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|0
1632469500000|2021-09-24 07:45:00|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|0
1632469510000|2021-09-24 07:45:10|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|0
1632469540000|2021-09-24 07:45:40|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1632469550000|2021-09-24 07:45:50|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|0
1632469570000|2021-09-24 07:46:10|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|0
1632469590000|2021-09-24 07:46:30|7028.71|7028.71|7028.89|7028.89|7028.89|7028.89|7028.71|7028.71|0
1632469640000|2021-09-24 07:47:20|7028.26|7028.26|7028.35|7028.35|7028.35|7028.35|7027.97|7027.97|0
1632469690000|2021-09-24 07:48:10|7027.71|7027.71|7026.34|7026.34|7027.71|7027.71|7026.34|7026.34|0
1632469700000|2021-09-24 07:48:20|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|0
1632469720000|2021-09-24 07:48:40|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|0
1632469730000|2021-09-24 07:48:50|7025.74|7025.74|7026.09|7026.09|7026.09|7026.09|7025.74|7025.74|0
1632469760000|2021-09-24 07:49:20|7025.14|7025.14|7024.82|7024.82|7025.14|7025.14|7024.82|7024.82|0
1632469770000|2021-09-24 07:49:30|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|0
1632469780000|2021-09-24 07:49:40|7024.17|7024.17|7023.68|7023.68|7024.17|7024.17|7023.68|7023.68|0
1632469790000|2021-09-24 07:49:50|7024.06|7024.06|7024.38|7024.38|7024.38|7024.38|7024.06|7024.06|0
1632469800000|2021-09-24 07:50:00|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|0
1632469810000|2021-09-24 07:50:10|7025.37|7025.37|7025.95|7025.95|7025.95|7025.95|7025.37|7025.37|0
1632469820000|2021-09-24 07:50:20|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|0
1632469830000|2021-09-24 07:50:30|7025.92|7025.92|7026.23|7026.23|7026.23|7026.23|7025.92|7025.92|0
1632469840000|2021-09-24 07:50:40|7026.55|7026.55|7027.23|7027.23|7027.23|7027.23|7026.55|7026.55|0
1632469850000|2021-09-24 07:50:50|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|0
1632469870000|2021-09-24 07:51:10|7028.26|7028.26|7027.69|7027.69|7028.26|7028.26|7027.69|7027.69|0
1632469890000|2021-09-24 07:51:30|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|0
1632469900000|2021-09-24 07:51:40|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|0
1632469920000|2021-09-24 07:52:00|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|0
1632469940000|2021-09-24 07:52:20|7028.97|7028.97|7029.53|7029.53|7029.53|7029.53|7028.97|7028.97|0
1632469960000|2021-09-24 07:52:40|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|0
1632469990000|2021-09-24 07:53:10|7028.52|7028.52|7027.56|7027.56|7028.52|7028.52|7027.56|7027.56|0
1632470000000|2021-09-24 07:53:20|7026.57|7026.57|7025.72|7025.72|7026.57|7026.57|7025.72|7025.72|0
1632470040000|2021-09-24 07:54:00|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|0
1632470050000|2021-09-24 07:54:10|7026.25|7026.25|7027.63|7027.63|7027.63|7027.63|7025.94|7025.94|0
1632470070000|2021-09-24 07:54:30|7027.82|7027.82|7030.44|7030.44|7030.44|7030.44|7027.82|7027.82|0
1632470100000|2021-09-24 07:55:00|7029.73|7029.73|7026.64|7026.64|7029.73|7029.73|7026.64|7026.64|0
1632470110000|2021-09-24 07:55:10|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|0
1632470120000|2021-09-24 07:55:20|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|0
1632470130000|2021-09-24 07:55:30|7026.92|7026.92|7025.46|7025.46|7026.92|7026.92|7025.46|7025.46|0
1632470150000|2021-09-24 07:55:50|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|0
1632470160000|2021-09-24 07:56:00|7023.95|7023.95|7024.29|7024.29|7024.29|7024.29|7023.66|7023.66|0
1632470230000|2021-09-24 07:57:10|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|0
1632470240000|2021-09-24 07:57:20|7022.79|7022.79|7022.61|7022.61|7022.79|7022.79|7022.61|7022.61|0
1632470260000|2021-09-24 07:57:40|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|0
1632470270000|2021-09-24 07:57:50|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|0
1632470280000|2021-09-24 07:58:00|7021.22|7021.22|7020.81|7020.81|7021.22|7021.22|7020.1|7020.1|0
1632470290000|2021-09-24 07:58:10|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|0
1632470300000|2021-09-24 07:58:20|7019.34|7019.34|7017.97|7017.97|7019.34|7019.34|7017.97|7017.97|0
1632470320000|2021-09-24 07:58:40|7017.61|7017.61|7016.23|7016.23|7017.93|7017.93|7016.23|7016.23|0
1632470330000|2021-09-24 07:58:50|7015.94|7015.94|7015.45|7015.45|7015.94|7015.94|7015.45|7015.45|0
1632470340000|2021-09-24 07:59:00|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|0
1632470350000|2021-09-24 07:59:10|7016.03|7016.03|7014.76|7014.76|7016.03|7016.03|7014.76|7014.76|0
1632470400000|2021-09-24 08:00:00|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|0
1632470410000|2021-09-24 08:00:10|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|0
1632470420000|2021-09-24 08:00:20|7013.8|7013.8|7014.38|7014.38|7014.38|7014.38|7013.8|7013.8|0
1632470450000|2021-09-24 08:00:50|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|0
1632470460000|2021-09-24 08:01:00|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1632470470000|2021-09-24 08:01:10|7015.39|7015.39|7015.39|7015.39|7015.39|7015.39|7015.39|7015.39|0
1632470500000|2021-09-24 08:01:40|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|0
1632470520000|2021-09-24 08:02:00|7015.39|7015.39|7015.68|7015.68|7015.68|7015.68|7015.39|7015.39|0
1632470540000|2021-09-24 08:02:20|7016.04|7016.04|7017.89|7017.89|7017.89|7017.89|7016.04|7016.04|0
1632470550000|2021-09-24 08:02:30|7017.54|7017.54|7016.83|7016.83|7017.54|7017.54|7016.83|7016.83|0
1632470560000|2021-09-24 08:02:40|7017.82|7017.82|7017.89|7017.89|7018.89|7018.89|7017.82|7017.82|0
1632470580000|2021-09-24 08:03:00|7017.52|7017.52|7017.16|7017.16|7017.52|7017.52|7017.16|7017.16|0
1632470600000|2021-09-24 08:03:20|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1632470610000|2021-09-24 08:03:30|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|0
1632470620000|2021-09-24 08:03:40|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1632470630000|2021-09-24 08:03:50|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|0
1632470640000|2021-09-24 08:04:00|7017.91|7017.91|7018.23|7018.23|7018.23|7018.23|7017.91|7017.91|0
1632470650000|2021-09-24 08:04:10|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|0
1632470700000|2021-09-24 08:05:00|7018.23|7018.23|7017.42|7017.42|7018.23|7018.23|7017.42|7017.42|0
1632470710000|2021-09-24 08:05:10|7017.04|7017.04|7016.28|7016.28|7017.04|7017.04|7016.28|7016.28|0
1632470720000|2021-09-24 08:05:20|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1632470730000|2021-09-24 08:05:30|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|0
1632470750000|2021-09-24 08:05:50|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1632470800000|2021-09-24 08:06:40|7018.19|7018.19|7019.12|7019.12|7019.12|7019.12|7018.19|7018.19|0
1632470810000|2021-09-24 08:06:50|7019.83|7019.83|7019.34|7019.34|7019.83|7019.83|7019.34|7019.34|0
1632470830000|2021-09-24 08:07:10|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1632470840000|2021-09-24 08:07:20|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|0
1632470850000|2021-09-24 08:07:30|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|0
1632470870000|2021-09-24 08:07:50|7016.48|7016.48|7014.92|7014.92|7016.48|7016.48|7014.92|7014.92|0
1632470880000|2021-09-24 08:08:00|7014.6|7014.6|7014.24|7014.24|7014.6|7014.6|7014.24|7014.24|0
1632470890000|2021-09-24 08:08:10|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1632470920000|2021-09-24 08:08:40|7013.25|7013.25|7013.57|7013.57|7013.57|7013.57|7013.25|7013.25|0
1632470930000|2021-09-24 08:08:50|7013.89|7013.89|7011.62|7011.62|7013.89|7013.89|7011.62|7011.62|0
1632470940000|2021-09-24 08:09:00|7011.98|7011.98|7012.34|7012.34|7012.34|7012.34|7011.98|7011.98|0
1632470990000|2021-09-24 08:09:50|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|0
1632471010000|2021-09-24 08:10:10|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|0
1632471020000|2021-09-24 08:10:20|7011.97|7011.97|7012.35|7012.35|7012.35|7012.35|7011.97|7011.97|0
1632471040000|2021-09-24 08:10:40|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|0
1632471060000|2021-09-24 08:11:00|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|0
1632471080000|2021-09-24 08:11:20|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|0
1632471090000|2021-09-24 08:11:30|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1632471100000|2021-09-24 08:11:40|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|0
1632471110000|2021-09-24 08:11:50|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|0
1632471120000|2021-09-24 08:12:00|7013.98|7013.98|7013.93|7013.93|7014.25|7014.25|7013.93|7013.93|0
1632471130000|2021-09-24 08:12:10|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|0
1632471150000|2021-09-24 08:12:30|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|0
1632471170000|2021-09-24 08:12:50|7012.86|7012.86|7011.72|7011.72|7012.86|7012.86|7011.72|7011.72|0
1632471200000|2021-09-24 08:13:20|7011.42|7011.42|7010.93|7010.93|7011.42|7011.42|7010.93|7010.93|0
1632471210000|2021-09-24 08:13:30|7010.57|7010.57|7008.59|7008.59|7010.57|7010.57|7008.59|7008.59|0
1632471260000|2021-09-24 08:14:20|7008.94|7008.94|7008.94|7008.94|7008.94|7008.94|7008.94|7008.94|0
1632471280000|2021-09-24 08:14:40|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|0
1632471300000|2021-09-24 08:15:00|7008.68|7008.68|7005.09|7005.09|7008.68|7008.68|7005.09|7005.09|0
1632471310000|2021-09-24 08:15:10|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|0
1632471320000|2021-09-24 08:15:20|7006.12|7006.12|7005.49|7005.49|7006.12|7006.12|7005.49|7005.49|0
1632471340000|2021-09-24 08:15:40|7006.63|7006.63|7007.39|7007.39|7007.39|7007.39|7006.63|7006.63|0
1632471360000|2021-09-24 08:16:00|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|0
1632471380000|2021-09-24 08:16:20|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|0
1632471390000|2021-09-24 08:16:30|7007.57|7007.57|7008.11|7008.11|7008.11|7008.11|7007.57|7007.57|0
1632471400000|2021-09-24 08:16:40|7007.38|7007.38|7005.86|7005.86|7007.38|7007.38|7005.86|7005.86|0
1632471420000|2021-09-24 08:17:00|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|0
1632471430000|2021-09-24 08:17:10|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|0
1632471450000|2021-09-24 08:17:30|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|0
1632471460000|2021-09-24 08:17:40|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1632471470000|2021-09-24 08:17:50|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|0
1632471480000|2021-09-24 08:18:00|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|0
1632471520000|2021-09-24 08:18:40|7006.37|7006.37|7006.68|7006.68|7006.68|7006.68|7006.37|7006.37|0
1632471590000|2021-09-24 08:19:50|7006.19|7006.19|7005.48|7005.48|7006.19|7006.19|7005.48|7005.48|0
1632471600000|2021-09-24 08:20:00|7005.09|7005.09|7004.53|7004.53|7005.09|7005.09|7004.53|7004.53|0
1632471620000|2021-09-24 08:20:20|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|0
1632471640000|2021-09-24 08:20:40|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|0
1632471670000|2021-09-24 08:21:10|7005.41|7005.41|7004.54|7004.54|7005.41|7005.41|7004.54|7004.54|0
1632471680000|2021-09-24 08:21:20|7000.79|7000.79|7000.43|7000.43|7000.79|7000.79|7000.43|7000.43|0
1632471690000|2021-09-24 08:21:30|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|0
1632471700000|2021-09-24 08:21:40|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|0
1632471710000|2021-09-24 08:21:50|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|0
1632471730000|2021-09-24 08:22:10|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|0
1632471740000|2021-09-24 08:22:20|7004.35|7004.35|7005.62|7005.62|7005.62|7005.62|7004.35|7004.35|0
1632471750000|2021-09-24 08:22:30|7005.98|7005.98|7006.71|7006.71|7006.71|7006.71|7005.98|7005.98|0
1632471820000|2021-09-24 08:23:40|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|0
1632471830000|2021-09-24 08:23:50|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|0
1632471850000|2021-09-24 08:24:10|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|0
1632471860000|2021-09-24 08:24:20|7007.81|7007.81|7009.73|7009.73|7009.73|7009.73|7007.81|7007.81|0
1632471870000|2021-09-24 08:24:30|7009.92|7009.92|7010.29|7010.29|7010.29|7010.29|7009.92|7009.92|0
1632471890000|2021-09-24 08:24:50|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|0
1632471900000|2021-09-24 08:25:00|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|0
1632471920000|2021-09-24 08:25:20|7010.93|7010.93|7011.61|7011.61|7011.61|7011.61|7010.93|7010.93|0
1632471940000|2021-09-24 08:25:40|7012.24|7012.24|7009.87|7009.87|7012.24|7012.24|7009.87|7009.87|0
1632471950000|2021-09-24 08:25:50|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|0
1632471960000|2021-09-24 08:26:00|7010.24|7010.24|7009.53|7009.53|7010.24|7010.24|7009.53|7009.53|0
1632471970000|2021-09-24 08:26:10|7009.03|7009.03|7009.41|7009.41|7009.41|7009.41|7009.03|7009.03|0
1632471980000|2021-09-24 08:26:20|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|0
1632472020000|2021-09-24 08:27:00|7008.24|7008.24|7007.92|7007.92|7008.24|7008.24|7007.92|7007.92|0
1632472040000|2021-09-24 08:27:20|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|0
1632472050000|2021-09-24 08:27:30|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|0
1632472060000|2021-09-24 08:27:40|7009|7009|7009|7009|7009|7009|7009|7009|0
1632472070000|2021-09-24 08:27:50|7009.72|7009.72|7009.9|7009.9|7009.9|7009.9|7009.72|7009.72|0
1632472120000|2021-09-24 08:28:40|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|0
1632472190000|2021-09-24 08:29:50|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|0
1632472200000|2021-09-24 08:30:00|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|0
1632472220000|2021-09-24 08:30:20|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|0
1632472250000|2021-09-24 08:30:50|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|0
1632472260000|2021-09-24 08:31:00|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|0
1632472270000|2021-09-24 08:31:10|7011.42|7011.42|7011.73|7011.73|7011.73|7011.73|7011.42|7011.42|0
1632472300000|2021-09-24 08:31:40|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|0
1632472310000|2021-09-24 08:31:50|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|0
1632472320000|2021-09-24 08:32:00|7012.27|7012.27|7012.76|7012.76|7012.76|7012.76|7012.27|7012.27|0
1632472330000|2021-09-24 08:32:10|7013.33|7013.33|7014.29|7014.29|7014.29|7014.29|7013.33|7013.33|0
1632472360000|2021-09-24 08:32:40|7014.58|7014.58|7016.14|7016.14|7016.14|7016.14|7014.58|7014.58|0
1632472370000|2021-09-24 08:32:50|7016.33|7016.33|7015.05|7015.05|7016.33|7016.33|7015.05|7015.05|0
1632472380000|2021-09-24 08:33:00|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|0
1632472440000|2021-09-24 08:34:00|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|0
1632472450000|2021-09-24 08:34:10|7013.22|7013.22|7012.31|7012.31|7013.22|7013.22|7011.95|7011.95|0
1632472460000|2021-09-24 08:34:20|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1632472480000|2021-09-24 08:34:40|7012.73|7012.73|7014.04|7014.04|7014.04|7014.04|7012.73|7012.73|0
1632472490000|2021-09-24 08:34:50|7014.92|7014.92|7015.63|7015.63|7015.63|7015.63|7014.92|7014.92|0
1632472500000|2021-09-24 08:35:00|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|0
1632472550000|2021-09-24 08:35:50|7014.64|7014.64|7014.45|7014.45|7014.64|7014.64|7014.45|7014.45|0
1632472560000|2021-09-24 08:36:00|7013.87|7013.87|7013.18|7013.18|7013.87|7013.87|7013.18|7013.18|0
1632472570000|2021-09-24 08:36:10|7012.83|7012.83|7012.47|7012.47|7012.83|7012.83|7012.47|7012.47|0
1632472590000|2021-09-24 08:36:30|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|0
1632472650000|2021-09-24 08:37:30|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.53|7013.53|0
1632472660000|2021-09-24 08:37:40|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|0
1632472670000|2021-09-24 08:37:50|7013.15|7013.15|7013.5|7013.5|7013.5|7013.5|7013.15|7013.15|0
1632472710000|2021-09-24 08:38:30|7013.15|7013.15|7012.79|7012.79|7013.15|7013.15|7012.79|7012.79|0
1632472720000|2021-09-24 08:38:40|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|0
1632472730000|2021-09-24 08:38:50|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|0
1632472740000|2021-09-24 08:39:00|7011.99|7011.99|7012.95|7012.95|7012.95|7012.95|7011.99|7011.99|0
1632472750000|2021-09-24 08:39:10|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|0
1632472770000|2021-09-24 08:39:30|7012.74|7012.74|7014.81|7014.81|7014.81|7014.81|7012.74|7012.74|0
1632472790000|2021-09-24 08:39:50|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|0
1632472810000|2021-09-24 08:40:10|7014.69|7014.69|7015.08|7015.08|7015.08|7015.08|7014.69|7014.69|0
1632472820000|2021-09-24 08:40:20|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1632472830000|2021-09-24 08:40:30|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1632472850000|2021-09-24 08:40:50|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|0
1632472880000|2021-09-24 08:41:20|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|0
1632472900000|2021-09-24 08:41:40|7016.87|7016.87|7016.49|7016.49|7016.87|7016.87|7016.49|7016.49|0
1632472940000|2021-09-24 08:42:20|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1632472950000|2021-09-24 08:42:30|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1632472960000|2021-09-24 08:42:40|7017.24|7017.24|7017.05|7017.05|7017.24|7017.24|7017.05|7017.05|0
1632472970000|2021-09-24 08:42:50|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|0
1632473000000|2021-09-24 08:43:20|7017.03|7017.03|7017.74|7017.74|7017.74|7017.74|7017.03|7017.03|0
1632473020000|2021-09-24 08:43:40|7017.42|7017.42|7017.74|7017.74|7017.74|7017.74|7017.42|7017.42|0
1632473030000|2021-09-24 08:43:50|7018.12|7018.12|7018.76|7018.76|7018.76|7018.76|7018.12|7018.12|0
1632473050000|2021-09-24 08:44:10|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1632473080000|2021-09-24 08:44:40|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|0
1632473100000|2021-09-24 08:45:00|7017.8|7017.8|7018.12|7018.12|7018.12|7018.12|7017.8|7017.8|0
1632473110000|2021-09-24 08:45:10|7017.48|7017.48|7018|7018|7018|7018|7017.48|7017.48|0
1632473120000|2021-09-24 08:45:20|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|0
1632473140000|2021-09-24 08:45:40|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.77|7017.77|0
1632473150000|2021-09-24 08:45:50|7017.38|7017.38|7017.67|7017.67|7017.67|7017.67|7017.38|7017.38|0
1632473210000|2021-09-24 08:46:50|7017.35|7017.35|7017.03|7017.03|7017.35|7017.35|7017.03|7017.03|0
1632473220000|2021-09-24 08:47:00|7017.99|7017.99|7018.03|7018.03|7018.34|7018.34|7017.99|7017.99|0
1632473240000|2021-09-24 08:47:20|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|0
1632473260000|2021-09-24 08:47:40|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|0
1632473290000|2021-09-24 08:48:10|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|0
1632473300000|2021-09-24 08:48:20|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|0
1632473320000|2021-09-24 08:48:40|7017.49|7017.49|7017.14|7017.14|7017.49|7017.49|7017.14|7017.14|0
1632473330000|2021-09-24 08:48:50|7017.35|7017.35|7017.56|7017.56|7017.56|7017.56|7017.35|7017.35|0
1632473340000|2021-09-24 08:49:00|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|0
1632473350000|2021-09-24 08:49:10|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|0
1632473360000|2021-09-24 08:49:20|7018.42|7018.42|7018.1|7018.1|7018.42|7018.42|7018.1|7018.1|0
1632473370000|2021-09-24 08:49:30|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|0
1632473380000|2021-09-24 08:49:40|7018.73|7018.73|7018.46|7018.46|7018.73|7018.73|7018.09|7018.09|0
1632473390000|2021-09-24 08:49:50|7018.25|7018.25|7018.61|7018.61|7018.61|7018.61|7018.25|7018.25|0
1632473400000|2021-09-24 08:50:00|7019.37|7019.37|7019.75|7019.75|7019.75|7019.75|7019.37|7019.37|0
1632473450000|2021-09-24 08:50:50|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|0
1632473460000|2021-09-24 08:51:00|7021.03|7021.03|7021.35|7021.35|7021.35|7021.35|7020.39|7020.39|0
1632473470000|2021-09-24 08:51:10|7022.11|7022.11|7022.43|7022.43|7022.43|7022.43|7022.11|7022.11|0
1632473480000|2021-09-24 08:51:20|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|0
1632473500000|2021-09-24 08:51:40|7023.71|7023.71|7024.52|7024.52|7024.52|7024.52|7023.71|7023.71|0
1632473510000|2021-09-24 08:51:50|7024.16|7024.16|7023.81|7023.81|7024.16|7024.16|7023.81|7023.81|0
1632473520000|2021-09-24 08:52:00|7024.44|7024.44|7024.26|7024.26|7024.44|7024.44|7024.26|7024.26|0
1632473530000|2021-09-24 08:52:10|7023.94|7023.94|7024.26|7024.26|7024.26|7024.26|7023.94|7023.94|0
1632473540000|2021-09-24 08:52:20|7023.9|7023.9|7022.98|7022.98|7023.9|7023.9|7022.98|7022.98|0
1632473550000|2021-09-24 08:52:30|7023.34|7023.34|7023.65|7023.65|7023.65|7023.65|7023.34|7023.34|0
1632473570000|2021-09-24 08:52:50|7022.17|7022.17|7022.17|7022.17|7022.54|7022.54|7022.17|7022.17|0
1632473580000|2021-09-24 08:53:00|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|0
1632473590000|2021-09-24 08:53:10|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1632473640000|2021-09-24 08:54:00|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|0
1632473650000|2021-09-24 08:54:10|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1632473670000|2021-09-24 08:54:30|7023.17|7023.17|7023.49|7023.49|7023.49|7023.49|7023.17|7023.17|0
1632473690000|2021-09-24 08:54:50|7024.25|7024.25|7024.97|7024.97|7024.97|7024.97|7024.25|7024.25|0
1632473700000|2021-09-24 08:55:00|7025.26|7025.26|7026.88|7026.88|7026.88|7026.88|7025.26|7025.26|0
1632473720000|2021-09-24 08:55:20|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|0
1632473730000|2021-09-24 08:55:30|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|0
1632473750000|2021-09-24 08:55:50|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|0
1632473790000|2021-09-24 08:56:30|7026.92|7026.92|7026.29|7026.29|7026.92|7026.92|7026.29|7026.29|0
1632473810000|2021-09-24 08:56:50|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|0
1632473890000|2021-09-24 08:58:10|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1632473910000|2021-09-24 08:58:30|7027.98|7027.98|7028.17|7028.17|7028.17|7028.17|7027.98|7027.98|0
1632473920000|2021-09-24 08:58:40|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|0
1632473930000|2021-09-24 08:58:50|7027.48|7027.48|7027.8|7027.8|7027.8|7027.8|7027.48|7027.48|0
1632473940000|2021-09-24 08:59:00|7027.42|7027.42|7027.04|7027.04|7027.42|7027.42|7027.04|7027.04|0
1632473950000|2021-09-24 08:59:10|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|0
1632473960000|2021-09-24 08:59:20|7026.3|7026.3|7025.92|7025.92|7026.3|7026.3|7025.92|7025.92|0
1632474000000|2021-09-24 09:00:00|7025.73|7025.73|7025.55|7025.55|7025.73|7025.73|7025.55|7025.55|0
1632474010000|2021-09-24 09:00:10|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|0
1632474030000|2021-09-24 09:00:30|7026.78|7026.78|7025.69|7025.69|7026.78|7026.78|7025.69|7025.69|0
1632474050000|2021-09-24 09:00:50|7026.07|7026.07|7026.39|7026.39|7026.39|7026.39|7026.07|7026.07|0
1632474080000|2021-09-24 09:01:20|7026.01|7026.01|7025.06|7025.06|7026.01|7026.01|7025.06|7025.06|0
1632474110000|2021-09-24 09:01:50|7025.43|7025.43|7025.62|7025.62|7025.62|7025.62|7025.43|7025.43|0
1632474130000|2021-09-24 09:02:10|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|0
1632474200000|2021-09-24 09:03:20|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|0
1632474240000|2021-09-24 09:04:00|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|0
1632474250000|2021-09-24 09:04:10|7023.59|7023.59|7021.96|7021.96|7023.59|7023.59|7021.96|7021.96|0
1632474260000|2021-09-24 09:04:20|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|0
1632474270000|2021-09-24 09:04:30|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|0
1632474290000|2021-09-24 09:04:50|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|0
1632474310000|2021-09-24 09:05:10|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1632474350000|2021-09-24 09:05:50|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|0
1632474360000|2021-09-24 09:06:00|7019.78|7019.78|7020.16|7020.16|7020.16|7020.16|7019.78|7019.78|0
1632474370000|2021-09-24 09:06:10|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1632474380000|2021-09-24 09:06:20|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1632474390000|2021-09-24 09:06:30|7019.93|7019.93|7018.89|7018.89|7019.93|7019.93|7018.89|7018.89|0
1632474410000|2021-09-24 09:06:50|7019.53|7019.53|7019.53|7019.53|7019.53|7019.53|7019.53|7019.53|0
1632474440000|2021-09-24 09:07:20|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|0
1632474450000|2021-09-24 09:07:30|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|0
1632474480000|2021-09-24 09:08:00|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|0
1632474540000|2021-09-24 09:09:00|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|0
1632474550000|2021-09-24 09:09:10|7020.11|7020.11|7019.5|7019.5|7020.11|7020.11|7019.5|7019.5|0
1632474560000|2021-09-24 09:09:20|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|0
1632474590000|2021-09-24 09:09:50|7018.76|7018.76|7018.44|7018.44|7018.76|7018.76|7018.44|7018.44|0
1632474600000|2021-09-24 09:10:00|7018.8|7018.8|7018.44|7018.44|7018.8|7018.8|7018.44|7018.44|0
1632474610000|2021-09-24 09:10:10|7017.86|7017.86|7017.86|7017.86|7017.86|7017.86|7017.86|7017.86|0
1632474630000|2021-09-24 09:10:30|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1632474640000|2021-09-24 09:10:40|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|0
1632474740000|2021-09-24 09:12:20|7016.94|7016.94|7015.66|7015.66|7016.94|7016.94|7015.66|7015.66|0
1632474770000|2021-09-24 09:12:50|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|0
1632474780000|2021-09-24 09:13:00|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|0
1632474820000|2021-09-24 09:13:40|7014.08|7014.08|7013.09|7013.09|7014.08|7014.08|7013.09|7013.09|0
1632474830000|2021-09-24 09:13:50|7013.4|7013.4|7013.36|7013.36|7013.7|7013.7|7012.63|7012.63|0
1632474890000|2021-09-24 09:14:50|7013|7013|7012.68|7012.68|7013|7013|7012.68|7012.68|0
1632474900000|2021-09-24 09:15:00|7012.19|7012.19|7011.69|7011.69|7012.19|7012.19|7011.69|7011.69|0
1632474910000|2021-09-24 09:15:10|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|0
1632474920000|2021-09-24 09:15:20|7011.15|7011.15|7010.03|7010.03|7011.65|7011.65|7010.03|7010.03|0
1632474960000|2021-09-24 09:16:00|7009.68|7009.68|7009.04|7009.04|7009.68|7009.68|7009.04|7009.04|0
1632474990000|2021-09-24 09:16:30|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|0
1632475020000|2021-09-24 09:17:00|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|0
1632475040000|2021-09-24 09:17:20|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|0
1632475070000|2021-09-24 09:17:50|7009.4|7009.4|7011.58|7011.58|7011.58|7011.58|7009.4|7009.4|0
1632475080000|2021-09-24 09:18:00|7011.08|7011.08|7010.02|7010.02|7012.61|7012.61|7010.02|7010.02|0
1632475100000|2021-09-24 09:18:20|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|0
1632475140000|2021-09-24 09:19:00|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1632475150000|2021-09-24 09:19:10|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|0
1632475160000|2021-09-24 09:19:20|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|0
1632475180000|2021-09-24 09:19:40|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|0
1632475190000|2021-09-24 09:19:50|7009.37|7009.37|7009.05|7009.05|7009.37|7009.37|7009.05|7009.05|0
1632475220000|2021-09-24 09:20:20|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|0
1632475230000|2021-09-24 09:20:30|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|0
1632475240000|2021-09-24 09:20:40|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|0
1632475280000|2021-09-24 09:21:20|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|0
1632475300000|2021-09-24 09:21:40|7011.64|7011.64|7011.72|7011.72|7011.72|7011.72|7011.35|7011.35|0
1632475310000|2021-09-24 09:21:50|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|0
1632475320000|2021-09-24 09:22:00|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|0
1632475380000|2021-09-24 09:23:00|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|0
1632475410000|2021-09-24 09:23:30|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|0
1632475420000|2021-09-24 09:23:40|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|0
1632475470000|2021-09-24 09:24:30|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|0
1632475490000|2021-09-24 09:24:50|7014.97|7014.97|7014.33|7014.33|7014.97|7014.97|7014.33|7014.33|0
1632475530000|2021-09-24 09:25:30|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|0
1632475550000|2021-09-24 09:25:50|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1632475570000|2021-09-24 09:26:10|7015.98|7015.98|7015.79|7015.79|7015.98|7015.98|7015.79|7015.79|0
1632475590000|2021-09-24 09:26:30|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|0
1632475620000|2021-09-24 09:27:00|7015.59|7015.59|7015.1|7015.1|7015.59|7015.59|7015.1|7015.1|0
1632475640000|2021-09-24 09:27:20|7016.05|7016.05|7017.77|7017.77|7017.77|7017.77|7016.05|7016.05|0
1632475700000|2021-09-24 09:28:20|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|0
1632475710000|2021-09-24 09:28:30|7016.84|7016.84|7016.52|7016.52|7016.84|7016.84|7016.52|7016.52|0
1632475760000|2021-09-24 09:29:20|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|0
1632475770000|2021-09-24 09:29:30|7015.65|7015.65|7015.84|7015.84|7015.84|7015.84|7015.65|7015.65|0
1632475790000|2021-09-24 09:29:50|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1632475800000|2021-09-24 09:30:00|7015.14|7015.14|7013.42|7013.42|7015.14|7015.14|7013.42|7013.42|0
1632475820000|2021-09-24 09:30:20|7012.66|7012.66|7012.85|7012.85|7012.85|7012.85|7012.66|7012.66|0
1632475850000|2021-09-24 09:30:50|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|0
1632475930000|2021-09-24 09:32:10|7012.78|7012.78|7011.26|7011.26|7012.78|7012.78|7011.26|7011.26|0
1632475950000|2021-09-24 09:32:30|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|0
1632475980000|2021-09-24 09:33:00|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|0
1632476000000|2021-09-24 09:33:20|7011.23|7011.23|7011.55|7011.55|7011.55|7011.55|7011.23|7011.23|0
1632476010000|2021-09-24 09:33:30|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|0
1632476020000|2021-09-24 09:33:40|7012.73|7012.73|7012.38|7012.38|7012.73|7012.73|7012.38|7012.38|0
1632476040000|2021-09-24 09:34:00|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|0
1632476050000|2021-09-24 09:34:10|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|0
1632476060000|2021-09-24 09:34:20|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1632476100000|2021-09-24 09:35:00|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|0
1632476130000|2021-09-24 09:35:30|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1632476180000|2021-09-24 09:36:20|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|0
1632476200000|2021-09-24 09:36:40|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|0
1632476220000|2021-09-24 09:37:00|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1632476260000|2021-09-24 09:37:40|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|0
1632476280000|2021-09-24 09:38:00|7011.78|7011.78|7012.9|7012.9|7012.9|7012.9|7011.78|7011.78|0
1632476300000|2021-09-24 09:38:20|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|0
1632476310000|2021-09-24 09:38:30|7013.85|7013.85|7014.17|7014.17|7014.17|7014.17|7013.85|7013.85|0
1632476330000|2021-09-24 09:38:50|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|0
1632476370000|2021-09-24 09:39:30|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|0
1632476380000|2021-09-24 09:39:40|7013.48|7013.48|7013.48|7013.48|7013.48|7013.48|7013.48|7013.48|0
1632476400000|2021-09-24 09:40:00|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|0
1632476430000|2021-09-24 09:40:30|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|0
1632476440000|2021-09-24 09:40:40|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|0
1632476470000|2021-09-24 09:41:10|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|0
1632476490000|2021-09-24 09:41:30|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|0
1632476510000|2021-09-24 09:41:50|7011.36|7011.36|7011.17|7011.17|7011.36|7011.36|7011.17|7011.17|0
1632476520000|2021-09-24 09:42:00|7010.81|7010.81|7010.1|7010.1|7010.81|7010.81|7010.1|7010.1|0
1632476530000|2021-09-24 09:42:10|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|0
1632476540000|2021-09-24 09:42:20|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1632476580000|2021-09-24 09:43:00|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|0
1632476630000|2021-09-24 09:43:50|7010.22|7010.22|7010.35|7010.35|7010.35|7010.35|7009.58|7009.58|0
1632476640000|2021-09-24 09:44:00|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|0
1632476700000|2021-09-24 09:45:00|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|0
1632476710000|2021-09-24 09:45:10|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|0
1632476730000|2021-09-24 09:45:30|7012.57|7012.57|7012.08|7012.08|7012.57|7012.57|7012.08|7012.08|0
1632476750000|2021-09-24 09:45:50|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|0
1632476770000|2021-09-24 09:46:10|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|0
1632476780000|2021-09-24 09:46:20|7010.68|7010.68|7010.14|7010.14|7010.68|7010.68|7010.14|7010.14|0
1632476790000|2021-09-24 09:46:30|7009.75|7009.75|7009.4|7009.4|7009.75|7009.75|7009.4|7009.4|0
1632476800000|2021-09-24 09:46:40|7008.76|7008.76|7008.38|7008.38|7008.76|7008.76|7008.38|7008.38|0
1632476810000|2021-09-24 09:46:50|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|0
1632476840000|2021-09-24 09:47:20|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|0
1632476880000|2021-09-24 09:48:00|7006.61|7006.61|7008.79|7008.79|7008.79|7008.79|7006.61|7006.61|0
1632476930000|2021-09-24 09:48:50|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1632476940000|2021-09-24 09:49:00|7007.53|7007.53|7006.57|7006.57|7007.53|7007.53|7006.57|7006.57|0
1632476960000|2021-09-24 09:49:20|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|0
1632476970000|2021-09-24 09:49:30|7005.89|7005.89|7005.4|7005.4|7005.89|7005.89|7005.4|7005.4|0
1632476980000|2021-09-24 09:49:40|7005.69|7005.69|7006.27|7006.27|7006.27|7006.27|7005.69|7005.69|0
1632477010000|2021-09-24 09:50:10|7005.92|7005.92|7004.93|7004.93|7005.92|7005.92|7004.93|7004.93|0
1632477020000|2021-09-24 09:50:20|7004.64|7004.64|7004.43|7004.43|7004.64|7004.64|7004.43|7004.43|0
1632477030000|2021-09-24 09:50:30|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|0
1632477060000|2021-09-24 09:51:00|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|0
1632477070000|2021-09-24 09:51:10|7005.04|7005.04|7004.69|7004.69|7005.04|7005.04|7004.69|7004.69|0
1632477100000|2021-09-24 09:51:40|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|0
1632477130000|2021-09-24 09:52:10|7005.08|7005.08|7004.71|7004.71|7005.08|7005.08|7004.71|7004.71|0
1632477140000|2021-09-24 09:52:20|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1632477150000|2021-09-24 09:52:30|7003.89|7003.89|7002.64|7002.64|7003.89|7003.89|7002.64|7002.64|0
1632477160000|2021-09-24 09:52:40|7002.28|7002.28|7000.91|7000.91|7002.28|7002.28|7000.91|7000.91|0
1632477170000|2021-09-24 09:52:50|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|0
1632477180000|2021-09-24 09:53:00|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|0
1632477190000|2021-09-24 09:53:10|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|0
1632477210000|2021-09-24 09:53:30|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|0
1632477220000|2021-09-24 09:53:40|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|0
1632477240000|2021-09-24 09:54:00|6999.01|6999.01|6999.51|6999.51|6999.51|6999.51|6999.01|6999.01|0
1632477250000|2021-09-24 09:54:10|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|0
1632477260000|2021-09-24 09:54:20|7001.44|7001.44|7001.65|7001.65|7001.65|7001.65|7001.44|7001.44|0
1632477280000|2021-09-24 09:54:40|7002.28|7002.28|7002.6|7002.6|7002.92|7002.92|7002.28|7002.28|0
1632477290000|2021-09-24 09:54:50|7002.96|7002.96|7003.83|7003.83|7003.83|7003.83|7002.96|7002.96|0
1632477300000|2021-09-24 09:55:00|7004.33|7004.33|7004.82|7004.82|7004.82|7004.82|7004.33|7004.33|0
1632477340000|2021-09-24 09:55:40|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|0
1632477350000|2021-09-24 09:55:50|7003.77|7003.77|7003.13|7003.13|7003.77|7003.77|7003.13|7003.13|0
1632477370000|2021-09-24 09:56:10|7004.27|7004.27|7003.03|7003.03|7004.27|7004.27|7003.03|7003.03|0
1632477380000|2021-09-24 09:56:20|7002.44|7002.44|7001.4|7001.4|7002.44|7002.44|7001.4|7001.4|0
1632477400000|2021-09-24 09:56:40|7001.11|7001.11|6998.5|6998.5|7001.11|7001.11|6998.5|6998.5|0
1632477410000|2021-09-24 09:56:50|6998.14|6998.14|6998.46|6998.46|6998.46|6998.46|6998.14|6998.14|0
1632477470000|2021-09-24 09:57:50|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|0
1632477480000|2021-09-24 09:58:00|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|0
1632477490000|2021-09-24 09:58:10|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|0
1632477530000|2021-09-24 09:58:50|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|0
1632477550000|2021-09-24 09:59:10|6997.7|6997.7|6997.35|6997.35|6997.7|6997.7|6997.35|6997.35|0
1632477610000|2021-09-24 10:00:10|6998.62|6998.62|6998.41|6998.41|6998.62|6998.62|6998.41|6998.41|0
1632477640000|2021-09-24 10:00:40|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|0
1632477660000|2021-09-24 10:01:00|6993.99|6993.99|6993.05|6993.05|6993.99|6993.99|6993.05|6993.05|0
1632477670000|2021-09-24 10:01:10|6992.69|6992.69|6992.4|6992.4|6992.69|6992.69|6992.4|6992.4|0
1632477700000|2021-09-24 10:01:40|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|0
1632477710000|2021-09-24 10:01:50|6991.57|6991.57|6991.57|6991.57|6991.57|6991.57|6991.57|6991.57|0
1632477720000|2021-09-24 10:02:00|6991.08|6991.08|6991.4|6991.4|6991.4|6991.4|6991.08|6991.08|0
1632477750000|2021-09-24 10:02:30|6990.85|6990.85|6990.75|6990.75|6991.04|6991.04|6990.75|6990.75|0
1632477770000|2021-09-24 10:02:50|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|0
1632477780000|2021-09-24 10:03:00|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|0
1632477790000|2021-09-24 10:03:10|6989.08|6989.08|6989.08|6989.08|6989.08|6989.08|6989.08|6989.08|0
1632477810000|2021-09-24 10:03:30|6988.7|6988.7|6987.55|6987.55|6988.7|6988.7|6987.55|6987.55|0
1632477820000|2021-09-24 10:03:40|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|0
1632477840000|2021-09-24 10:04:00|6987.86|6987.86|6988.85|6988.85|6988.85|6988.85|6987.86|6987.86|0
1632477850000|2021-09-24 10:04:10|6990.1|6990.1|6991.41|6991.41|6991.41|6991.41|6990.1|6990.1|0
1632477880000|2021-09-24 10:04:40|6991.73|6991.73|6991.41|6991.41|6991.73|6991.73|6991.41|6991.41|0
1632477890000|2021-09-24 10:04:50|6991.05|6991.05|6990.56|6990.56|6991.05|6991.05|6990.56|6990.56|0
1632477910000|2021-09-24 10:05:10|6990.26|6990.26|6989.2|6989.2|6990.26|6990.26|6989.2|6989.2|0
1632477920000|2021-09-24 10:05:20|6988.82|6988.82|6987.83|6987.83|6988.82|6988.82|6987.83|6987.83|0
1632477940000|2021-09-24 10:05:40|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1632477950000|2021-09-24 10:05:50|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|0
1632477960000|2021-09-24 10:06:00|6988.28|6988.28|6990.1|6990.1|6990.1|6990.1|6988.28|6988.28|0
1632478020000|2021-09-24 10:07:00|6990.29|6990.29|6992.3|6992.3|6992.3|6992.3|6990.29|6990.29|0
1632478040000|2021-09-24 10:07:20|6991.98|6991.98|6991.98|6991.98|6992.3|6992.3|6991.98|6991.98|0
1632478050000|2021-09-24 10:07:30|6992.47|6992.47|6991.98|6991.98|6992.47|6992.47|6991.98|6991.98|0
1632478080000|2021-09-24 10:08:00|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|0
1632478100000|2021-09-24 10:08:20|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|0
1632478120000|2021-09-24 10:08:40|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|0
1632478140000|2021-09-24 10:09:00|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|0
1632478170000|2021-09-24 10:09:30|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|0
1632478180000|2021-09-24 10:09:40|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|0
1632478210000|2021-09-24 10:10:10|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|0
1632478220000|2021-09-24 10:10:20|6994.81|6994.81|6995.44|6995.44|6995.44|6995.44|6994.81|6994.81|0
1632478230000|2021-09-24 10:10:30|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|0
1632478260000|2021-09-24 10:11:00|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|0
1632478300000|2021-09-24 10:11:40|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|0
1632478310000|2021-09-24 10:11:50|6993.7|6993.7|6992.56|6992.56|6993.7|6993.7|6992.2|6992.2|0
1632478350000|2021-09-24 10:12:30|6992.2|6992.2|6992.2|6992.2|6992.2|6992.2|6992.2|6992.2|0
1632478390000|2021-09-24 10:13:10|6991.83|6991.83|6991.83|6991.83|6991.83|6991.83|6991.83|6991.83|0
1632478400000|2021-09-24 10:13:20|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|0
1632478440000|2021-09-24 10:14:00|6990.33|6990.33|6989.83|6989.83|6990.33|6990.33|6989.83|6989.83|0
1632478470000|2021-09-24 10:14:30|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|0
1632478480000|2021-09-24 10:14:40|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|0
1632478510000|2021-09-24 10:15:10|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|0
1632478520000|2021-09-24 10:15:20|6987.53|6987.53|6987.53|6987.53|6987.89|6987.89|6987.53|6987.53|0
1632478580000|2021-09-24 10:16:20|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|0
1632478590000|2021-09-24 10:16:30|6987.36|6987.36|6987.04|6987.04|6987.36|6987.36|6987.04|6987.04|0
1632478610000|2021-09-24 10:16:50|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|0
1632478640000|2021-09-24 10:17:20|6987.72|6987.72|6988.77|6988.77|6988.77|6988.77|6987.72|6987.72|0
1632478650000|2021-09-24 10:17:30|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|0
1632478660000|2021-09-24 10:17:40|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|0
1632478670000|2021-09-24 10:17:50|6989.48|6989.48|6989.86|6989.86|6989.86|6989.86|6989.48|6989.48|0
1632478680000|2021-09-24 10:18:00|6990.36|6990.36|6990.85|6990.85|6990.85|6990.85|6990.36|6990.36|0
1632478690000|2021-09-24 10:18:10|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|0
1632478710000|2021-09-24 10:18:30|6990.14|6990.14|6988.29|6988.29|6990.14|6990.14|6988.29|6988.29|0
1632478720000|2021-09-24 10:18:40|6987.94|6987.94|6987.44|6987.44|6987.94|6987.94|6987.44|6987.44|0
1632478740000|2021-09-24 10:19:00|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|0
1632478790000|2021-09-24 10:19:50|6987.3|6987.3|6986.98|6986.98|6987.3|6987.3|6986.98|6986.98|0
1632478800000|2021-09-24 10:20:00|6987.17|6987.17|6987.75|6987.75|6987.75|6987.75|6987.17|6987.17|0
1632478810000|2021-09-24 10:20:10|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|0
1632478820000|2021-09-24 10:20:20|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|0
1632478830000|2021-09-24 10:20:30|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|0
1632478840000|2021-09-24 10:20:40|6986.62|6986.62|6985.9|6985.9|6986.62|6986.62|6985.9|6985.9|0
1632478860000|2021-09-24 10:21:00|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1632478870000|2021-09-24 10:21:10|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|0
1632478880000|2021-09-24 10:21:20|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|0
1632478900000|2021-09-24 10:21:40|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|0
1632478910000|2021-09-24 10:21:50|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1632478920000|2021-09-24 10:22:00|6986.95|6986.95|6989.35|6989.35|6989.35|6989.35|6986.95|6986.95|0
1632478930000|2021-09-24 10:22:10|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|0
1632478940000|2021-09-24 10:22:20|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|0
1632478950000|2021-09-24 10:22:30|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|0
1632478960000|2021-09-24 10:22:40|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|0
1632478970000|2021-09-24 10:22:50|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|0
1632478980000|2021-09-24 10:23:00|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|0
1632478990000|2021-09-24 10:23:10|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|0
1632479010000|2021-09-24 10:23:30|6990.85|6990.85|6991.72|6991.72|6991.72|6991.72|6990.85|6990.85|0
1632479030000|2021-09-24 10:23:50|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|0
1632479070000|2021-09-24 10:24:30|6992.99|6992.99|6993.71|6993.71|6993.71|6993.71|6992.99|6992.99|0
1632479080000|2021-09-24 10:24:40|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|0
1632479090000|2021-09-24 10:24:50|6994.93|6994.93|6996.74|6996.74|6996.74|6996.74|6994.93|6994.93|0
1632479100000|2021-09-24 10:25:00|6997.09|6997.09|6997.73|6997.73|6997.73|6997.73|6997.09|6997.09|0
1632479110000|2021-09-24 10:25:10|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|0
1632479130000|2021-09-24 10:25:30|6998.52|6998.52|6999.59|6999.59|6999.59|6999.59|6998.52|6998.52|0
1632479160000|2021-09-24 10:26:00|6999.27|6999.27|6999.9|6999.9|6999.9|6999.9|6999.27|6999.27|0
1632479170000|2021-09-24 10:26:10|7000.78|7000.78|7003|7003|7003|7003|7000.78|7000.78|0
1632479180000|2021-09-24 10:26:20|7002.71|7002.71|7002.42|7002.42|7002.71|7002.71|7002.42|7002.42|0
1632479190000|2021-09-24 10:26:30|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|0
1632479200000|2021-09-24 10:26:40|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|0
1632479220000|2021-09-24 10:27:00|7001.46|7001.46|7000.83|7000.83|7001.46|7001.46|7000.83|7000.83|0
1632479230000|2021-09-24 10:27:10|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|0
1632479260000|2021-09-24 10:27:40|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|0
1632479280000|2021-09-24 10:28:00|7000.5|7000.5|7001.13|7001.13|7001.45|7001.45|7000.5|7000.5|0
1632479310000|2021-09-24 10:28:30|7000.71|7000.71|7001.67|7001.67|7001.67|7001.67|7000.71|7000.71|0
1632479330000|2021-09-24 10:28:50|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|0
1632479350000|2021-09-24 10:29:10|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|0
1632479380000|2021-09-24 10:29:40|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|0
1632479390000|2021-09-24 10:29:50|7003.29|7003.29|7002.85|7002.85|7003.29|7003.29|7002.53|7002.53|0
1632479400000|2021-09-24 10:30:00|7003.06|7003.06|7002.85|7002.85|7003.06|7003.06|7002.85|7002.85|0
1632479430000|2021-09-24 10:30:30|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|0
1632479480000|2021-09-24 10:31:20|7002.57|7002.57|7004.42|7004.42|7004.42|7004.42|7002.57|7002.57|0
1632479540000|2021-09-24 10:32:20|7004.78|7004.78|7003.84|7003.84|7004.78|7004.78|7003.66|7003.66|0
1632479560000|2021-09-24 10:32:40|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|0
1632479580000|2021-09-24 10:33:00|7004.16|7004.16|7004.48|7004.48|7005.12|7005.12|7004.16|7004.16|0
1632479590000|2021-09-24 10:33:10|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1632479600000|2021-09-24 10:33:20|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|0
1632479640000|2021-09-24 10:34:00|7003.39|7003.39|6999.58|6999.58|7003.39|7003.39|6999.58|6999.58|0
1632479670000|2021-09-24 10:34:30|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|0
1632479680000|2021-09-24 10:34:40|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|0
1632479690000|2021-09-24 10:34:50|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|0
1632479710000|2021-09-24 10:35:10|6999.92|6999.92|7000.24|7000.24|7000.24|7000.24|6999.92|6999.92|0
1632479730000|2021-09-24 10:35:30|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|0
1632479770000|2021-09-24 10:36:10|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|0
1632479800000|2021-09-24 10:36:40|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|0
1632479810000|2021-09-24 10:36:50|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|0
1632479830000|2021-09-24 10:37:10|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|0
1632479900000|2021-09-24 10:38:20|6994.84|6994.84|6995|6995|6995|6995|6994.65|6994.65|0
1632479930000|2021-09-24 10:38:50|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|0
1632479950000|2021-09-24 10:39:10|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|0
1632479960000|2021-09-24 10:39:20|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|0
1632479970000|2021-09-24 10:39:30|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|0
1632479980000|2021-09-24 10:39:40|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|0
1632480000000|2021-09-24 10:40:00|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|0
1632480050000|2021-09-24 10:40:50|6997.06|6997.06|6997.43|6997.43|6997.43|6997.43|6997.06|6997.06|0
1632480090000|2021-09-24 10:41:30|6997.11|6997.11|6996.82|6996.82|6997.11|6997.11|6996.82|6996.82|0
1632480100000|2021-09-24 10:41:40|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|0
1632480110000|2021-09-24 10:41:50|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|0
1632480130000|2021-09-24 10:42:10|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|0
1632480140000|2021-09-24 10:42:20|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|0
1632480150000|2021-09-24 10:42:30|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|0
1632480170000|2021-09-24 10:42:50|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|0
1632480190000|2021-09-24 10:43:10|6998.74|6998.74|6999.36|6999.36|6999.36|6999.36|6998.25|6998.25|0
1632480240000|2021-09-24 10:44:00|6998.6|6998.6|6999.24|6999.24|6999.24|6999.24|6998.6|6998.6|0
1632480260000|2021-09-24 10:44:20|6999.43|6999.43|6999.07|6999.07|6999.43|6999.43|6999.07|6999.07|0
1632480360000|2021-09-24 10:46:00|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|0
1632480370000|2021-09-24 10:46:10|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|0
1632480410000|2021-09-24 10:46:50|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|0
1632480440000|2021-09-24 10:47:20|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|0
1632480460000|2021-09-24 10:47:40|6998.51|6998.51|6998.82|6998.82|6998.82|6998.82|6998.51|6998.51|0
1632480470000|2021-09-24 10:47:50|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|0
1632480510000|2021-09-24 10:48:30|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|0
1632480550000|2021-09-24 10:49:10|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|0
1632480560000|2021-09-24 10:49:20|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|0
1632480580000|2021-09-24 10:49:40|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|0
1632480590000|2021-09-24 10:49:50|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|0
1632480680000|2021-09-24 10:51:20|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|0
1632480740000|2021-09-24 10:52:20|6998.76|6998.76|6998.28|6998.28|6998.76|6998.76|6998.28|6998.28|0
1632480840000|2021-09-24 10:54:00|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|0
1632480890000|2021-09-24 10:54:50|6999.36|6999.36|6999.18|6999.18|6999.86|6999.86|6999.18|6999.18|0
1632480900000|2021-09-24 10:55:00|6998.83|6998.83|6999.12|6999.12|6999.12|6999.12|6998.83|6998.83|0
1632480940000|2021-09-24 10:55:40|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|0
1632480960000|2021-09-24 10:56:00|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|0
1632481000000|2021-09-24 10:56:40|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|0
1632481050000|2021-09-24 10:57:30|6998.76|6998.76|6998.27|6998.27|6998.76|6998.76|6997.91|6997.91|0
1632481060000|2021-09-24 10:57:40|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|0
1632481080000|2021-09-24 10:58:00|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|0
1632481090000|2021-09-24 10:58:10|6996.96|6996.96|6996.46|6996.46|6996.96|6996.96|6996.46|6996.46|0
1632481120000|2021-09-24 10:58:40|6996.17|6996.17|6996.93|6996.93|6996.93|6996.93|6996.17|6996.17|0
1632481180000|2021-09-24 10:59:40|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|0
1632481190000|2021-09-24 10:59:50|6997.48|6997.48|6997.8|6997.8|6997.8|6997.8|6997.48|6997.48|0
1632481230000|2021-09-24 11:00:30|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|0
1632481260000|2021-09-24 11:01:00|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|0
1632481320000|2021-09-24 11:02:00|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|0
1632481350000|2021-09-24 11:02:30|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|0
1632481390000|2021-09-24 11:03:10|6995.38|6995.38|6995.32|6995.32|6995.38|6995.38|6995|6995|0
1632481430000|2021-09-24 11:03:50|6993.56|6993.56|6992.38|6992.38|6993.56|6993.56|6992.38|6992.38|0
1632481440000|2021-09-24 11:04:00|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|0
1632481470000|2021-09-24 11:04:30|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|0
1632481500000|2021-09-24 11:05:00|6992.09|6992.09|6993.23|6993.23|6993.23|6993.23|6992.09|6992.09|0
1632481510000|2021-09-24 11:05:10|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|0
1632481520000|2021-09-24 11:05:20|6994.06|6994.06|6995.69|6995.69|6995.69|6995.69|6994.06|6994.06|0
1632481600000|2021-09-24 11:06:40|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|0
1632481610000|2021-09-24 11:06:50|6995.09|6995.09|6995.72|6995.72|6995.72|6995.72|6995.09|6995.09|0
1632481630000|2021-09-24 11:07:10|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|0
1632481670000|2021-09-24 11:07:50|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|0
1632481760000|2021-09-24 11:09:20|6996.59|6996.59|6999.59|6999.59|6999.59|6999.59|6996.59|6996.59|0
1632481770000|2021-09-24 11:09:30|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1632481780000|2021-09-24 11:09:40|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|0
1632481790000|2021-09-24 11:09:50|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|0
1632481800000|2021-09-24 11:10:00|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|0
1632481820000|2021-09-24 11:10:20|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|0
1632481830000|2021-09-24 11:10:30|6999.52|6999.52|6999.52|6999.52|6999.52|6999.52|6999.52|6999.52|0
1632481840000|2021-09-24 11:10:40|6999.88|6999.88|7000.23|7000.23|7000.23|7000.23|6999.88|6999.88|0
1632481860000|2021-09-24 11:11:00|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|0
1632481870000|2021-09-24 11:11:10|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|0
1632481890000|2021-09-24 11:11:30|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|0
1632481900000|2021-09-24 11:11:40|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|0
1632481950000|2021-09-24 11:12:30|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|0
1632481960000|2021-09-24 11:12:40|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|0
1632481970000|2021-09-24 11:12:50|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|0
1632481980000|2021-09-24 11:13:00|7000.56|7000.56|6999.97|6999.97|7000.56|7000.56|6999.97|6999.97|0
1632482000000|2021-09-24 11:13:20|6999.24|6999.24|6998.92|6998.92|6999.24|6999.24|6998.6|6998.6|0
1632482010000|2021-09-24 11:13:30|6999.87|6999.87|7000.23|7000.23|7000.23|7000.23|6999.87|6999.87|0
1632482020000|2021-09-24 11:13:40|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|0
1632482060000|2021-09-24 11:14:20|6999.42|6999.42|6998.32|6998.32|6999.42|6999.42|6998.32|6998.32|0
1632482090000|2021-09-24 11:14:50|6998|6998|6998|6998|6998|6998|6998|6998|0
1632482100000|2021-09-24 11:15:00|6997.69|6997.69|6996.74|6996.74|6997.69|6997.69|6996.74|6996.74|0
1632482130000|2021-09-24 11:15:30|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|0
1632482140000|2021-09-24 11:15:40|6996|6996|6996|6996|6996|6996|6996|6996|0
1632482160000|2021-09-24 11:16:00|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|0
1632482190000|2021-09-24 11:16:30|6996|6996|6995.69|6995.69|6996|6996|6995.69|6995.69|0
1632482200000|2021-09-24 11:16:40|6995.33|6995.33|6994.97|6994.97|6995.33|6995.33|6994.97|6994.97|0
1632482280000|2021-09-24 11:18:00|6995.29|6995.29|6996.42|6996.42|6996.42|6996.42|6995.29|6995.29|0
1632482300000|2021-09-24 11:18:20|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|0
1632482350000|2021-09-24 11:19:10|6997.67|6997.67|6997.99|6997.99|6997.99|6997.99|6997.67|6997.67|0
1632482370000|2021-09-24 11:19:30|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|0
1632482440000|2021-09-24 11:20:40|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|0
1632482470000|2021-09-24 11:21:10|6998.51|6998.51|6998.7|6998.7|6998.7|6998.7|6998.51|6998.51|0
1632482500000|2021-09-24 11:21:40|6998.51|6998.51|6998.89|6998.89|6998.89|6998.89|6998.51|6998.51|0
1632482520000|2021-09-24 11:22:00|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|0
1632482530000|2021-09-24 11:22:10|6999.74|6999.74|7000.28|7000.28|7000.28|7000.28|6999.74|6999.74|0
1632482550000|2021-09-24 11:22:30|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|0
1632482660000|2021-09-24 11:24:20|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|0
1632482680000|2021-09-24 11:24:40|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|0
1632482690000|2021-09-24 11:24:50|7000.5|7000.5|7000.18|7000.18|7000.5|7000.5|7000.18|7000.18|0
1632482720000|2021-09-24 11:25:20|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|0
1632482760000|2021-09-24 11:26:00|6999.61|6999.61|6999.8|6999.8|6999.8|6999.8|6999.61|6999.61|0
1632482810000|2021-09-24 11:26:50|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|0
1632482820000|2021-09-24 11:27:00|6998.99|6998.99|7000.2|7000.2|7000.55|7000.55|6998.99|6998.99|0
1632482850000|2021-09-24 11:27:30|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|0
1632482880000|2021-09-24 11:28:00|6999.24|6999.24|6998.16|6998.16|6999.24|6999.24|6998.16|6998.16|0
1632482900000|2021-09-24 11:28:20|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|0
1632482960000|2021-09-24 11:29:20|6998.35|6998.35|6998.74|6998.74|6998.74|6998.74|6998.35|6998.35|0
1632482990000|2021-09-24 11:29:50|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|0
1632483000000|2021-09-24 11:30:00|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|0
1632483010000|2021-09-24 11:30:10|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|0
1632483030000|2021-09-24 11:30:30|7000.22|7000.22|7001.44|7001.44|7001.44|7001.44|7000.22|7000.22|0
1632483040000|2021-09-24 11:30:40|7001.94|7001.94|7001.44|7001.44|7001.94|7001.94|7001.44|7001.44|0
1632483050000|2021-09-24 11:30:50|7001.94|7001.94|7002.43|7002.43|7002.43|7002.43|7001.94|7001.94|0
1632483090000|2021-09-24 11:31:30|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|0
1632483100000|2021-09-24 11:31:40|7002.7|7002.7|7003.2|7003.2|7003.2|7003.2|7002.7|7002.7|0
1632483110000|2021-09-24 11:31:50|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|0
1632483120000|2021-09-24 11:32:00|7002.91|7002.91|7002.42|7002.42|7002.91|7002.91|7002.42|7002.42|0
1632483190000|2021-09-24 11:33:10|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1632483220000|2021-09-24 11:33:40|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|0
1632483240000|2021-09-24 11:34:00|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|0
1632483260000|2021-09-24 11:34:20|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|0
1632483290000|2021-09-24 11:34:50|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|0
1632483310000|2021-09-24 11:35:10|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|0
1632483330000|2021-09-24 11:35:30|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|0
1632483350000|2021-09-24 11:35:50|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|0
1632483360000|2021-09-24 11:36:00|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|0
1632483380000|2021-09-24 11:36:20|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|0
1632483400000|2021-09-24 11:36:40|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|0
1632483420000|2021-09-24 11:37:00|7001.4|7001.4|7001.05|7001.05|7001.4|7001.4|7001.05|7001.05|0
1632483450000|2021-09-24 11:37:30|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|0
1632483460000|2021-09-24 11:37:40|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|0
1632483480000|2021-09-24 11:38:00|7001.05|7001.05|7001.42|7001.42|7001.42|7001.42|7001.05|7001.05|0
1632483500000|2021-09-24 11:38:20|7002.41|7002.41|7002.79|7002.79|7002.79|7002.79|7002.41|7002.41|0
1632483530000|2021-09-24 11:38:50|7003.14|7003.14|7003.14|7003.14|7003.5|7003.5|7003.14|7003.14|0
1632483580000|2021-09-24 11:39:40|7002.82|7002.82|7002.82|7002.82|7002.82|7002.82|7002.82|7002.82|0
1632483600000|2021-09-24 11:40:00|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|0
1632483610000|2021-09-24 11:40:10|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1632483620000|2021-09-24 11:40:20|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|0
1632483630000|2021-09-24 11:40:30|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|0
1632483660000|2021-09-24 11:41:00|7002.06|7002.06|7001.87|7001.87|7002.06|7002.06|7001.69|7001.69|0
1632483710000|2021-09-24 11:41:50|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|0
1632483760000|2021-09-24 11:42:40|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|0
1632483780000|2021-09-24 11:43:00|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|0
1632483790000|2021-09-24 11:43:10|7001.24|7001.24|7001.56|7001.56|7001.56|7001.56|7001.24|7001.24|0
1632483830000|2021-09-24 11:43:50|7001.06|7001.06|7000.74|7000.74|7001.06|7001.06|7000.74|7000.74|0
1632483890000|2021-09-24 11:44:50|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|0
1632483900000|2021-09-24 11:45:00|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1632483920000|2021-09-24 11:45:20|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|0
1632483980000|2021-09-24 11:46:20|6998.47|6998.47|6998.15|6998.15|6998.47|6998.47|6998.15|6998.15|0
1632483990000|2021-09-24 11:46:30|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|0
1632484010000|2021-09-24 11:46:50|6999.1|6999.1|6998.54|6998.54|6999.1|6999.1|6998.54|6998.54|0
1632484030000|2021-09-24 11:47:10|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|0
1632484040000|2021-09-24 11:47:20|6997.87|6997.87|6997.32|6997.32|6997.87|6997.87|6997.32|6997.32|0
1632484060000|2021-09-24 11:47:40|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|0
1632484080000|2021-09-24 11:48:00|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|0
1632484140000|2021-09-24 11:49:00|6996.56|6996.56|6997.32|6997.32|6997.32|6997.32|6996.56|6996.56|0
1632484160000|2021-09-24 11:49:20|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1632484200000|2021-09-24 11:50:00|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|0
1632484220000|2021-09-24 11:50:20|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|0
1632484240000|2021-09-24 11:50:40|6998.56|6998.56|6999.2|6999.2|6999.2|6999.2|6998.56|6998.56|0
1632484260000|2021-09-24 11:51:00|6998.88|6998.88|6998.69|6998.69|6998.88|6998.88|6998.69|6998.69|0
1632484290000|2021-09-24 11:51:30|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|0
1632484330000|2021-09-24 11:52:10|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|0
1632484340000|2021-09-24 11:52:20|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|0
1632484360000|2021-09-24 11:52:40|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|0
1632484400000|2021-09-24 11:53:20|7000.47|7000.47|7000.83|7000.83|7000.83|7000.83|7000.47|7000.47|0
1632484430000|2021-09-24 11:53:50|7001.58|7001.58|7002.53|7002.53|7002.53|7002.53|7001.39|7001.39|0
1632484470000|2021-09-24 11:54:30|7002.89|7002.89|7003.25|7003.25|7003.25|7003.25|7002.89|7002.89|0
1632484500000|2021-09-24 11:55:00|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|0
1632484520000|2021-09-24 11:55:20|7002|7002|7002.32|7002.32|7002.32|7002.32|7002|7002|0
1632484590000|2021-09-24 11:56:30|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|0
1632484610000|2021-09-24 11:56:50|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|0
1632484630000|2021-09-24 11:57:10|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|0
1632484640000|2021-09-24 11:57:20|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|0
1632484660000|2021-09-24 11:57:40|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|0
1632484670000|2021-09-24 11:57:50|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|0
1632484680000|2021-09-24 11:58:00|7003.44|7003.44|7003.11|7003.11|7004.2|7004.2|7003.11|7003.11|0
1632484710000|2021-09-24 11:58:30|7003.43|7003.43|7004.07|7004.07|7004.07|7004.07|7003.43|7003.43|0
1632484720000|2021-09-24 11:58:40|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|0
1632484790000|2021-09-24 11:59:50|7003.37|7003.37|7002.92|7002.92|7003.37|7003.37|7002.29|7002.29|0
1632484800000|2021-09-24 12:00:00|7002.21|7002.21|7000.37|7000.37|7002.21|7002.21|7000.37|7000.37|0
1632484810000|2021-09-24 12:00:10|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|0
1632484820000|2021-09-24 12:00:20|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|0
1632484830000|2021-09-24 12:00:30|6999.06|6999.06|6998.7|6998.7|6999.06|6999.06|6998.7|6998.7|0
1632484850000|2021-09-24 12:00:50|6998.39|6998.39|6998.01|6998.01|6998.39|6998.39|6998.01|6998.01|0
1632484870000|2021-09-24 12:01:10|6998.39|6998.39|6997.9|6997.9|6998.39|6998.39|6997.9|6997.9|0
1632484900000|2021-09-24 12:01:40|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|0
1632484970000|2021-09-24 12:02:50|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|0
1632484980000|2021-09-24 12:03:00|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|0
1632484990000|2021-09-24 12:03:10|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|0
1632485010000|2021-09-24 12:03:30|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|0
1632485030000|2021-09-24 12:03:50|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|0
1632485090000|2021-09-24 12:04:50|6997.63|6997.63|6997.31|6997.31|6997.63|6997.63|6997.31|6997.31|0
1632485100000|2021-09-24 12:05:00|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|0
1632485110000|2021-09-24 12:05:10|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|0
1632485140000|2021-09-24 12:05:40|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|0
1632485170000|2021-09-24 12:06:10|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|0
1632485180000|2021-09-24 12:06:20|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|0
1632485190000|2021-09-24 12:06:30|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1632485250000|2021-09-24 12:07:30|6997.58|6997.58|6998.22|6998.22|6998.22|6998.22|6997.58|6997.58|0
1632485300000|2021-09-24 12:08:20|6998.54|6998.54|7000.44|7000.44|7000.44|7000.44|6998.54|6998.54|0
1632485320000|2021-09-24 12:08:40|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1632485340000|2021-09-24 12:09:00|7000.84|7000.84|7001.05|7001.05|7001.05|7001.05|7000.84|7000.84|0
1632485350000|2021-09-24 12:09:10|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|0
1632485360000|2021-09-24 12:09:20|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|0
1632485370000|2021-09-24 12:09:30|7000.82|7000.82|7000.82|7000.82|7001.2|7001.2|7000.82|7000.82|0
1632485380000|2021-09-24 12:09:40|7001.18|7001.18|7003.79|7003.79|7003.79|7003.79|7001.18|7001.18|0
1632485420000|2021-09-24 12:10:20|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|0
1632485430000|2021-09-24 12:10:30|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|0
1632485440000|2021-09-24 12:10:40|7002.52|7002.52|7002.25|7002.25|7002.83|7002.83|7002.25|7002.25|0
1632485470000|2021-09-24 12:11:10|7001.58|7001.58|7001.28|7001.28|7001.95|7001.95|7001.28|7001.28|0
1632485480000|2021-09-24 12:11:20|7000.57|7000.57|6998.76|6998.76|7000.57|7000.57|6998.76|6998.76|0
1632485500000|2021-09-24 12:11:40|6998|6998|6998|6998|6998|6998|6998|6998|0
1632485540000|2021-09-24 12:12:20|6997.51|6997.51|6997.93|6997.93|6997.93|6997.93|6997.51|6997.51|0
1632485550000|2021-09-24 12:12:30|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|0
1632485560000|2021-09-24 12:12:40|6998.64|6998.64|6998.94|6998.94|6998.94|6998.94|6998.64|6998.64|0
1632485570000|2021-09-24 12:12:50|6998.58|6998.58|6997.64|6997.64|6998.58|6998.58|6997.64|6997.64|0
1632485580000|2021-09-24 12:13:00|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|0
1632485590000|2021-09-24 12:13:10|6996.94|6996.94|6995.92|6995.92|6996.94|6996.94|6995.92|6995.92|0
1632485600000|2021-09-24 12:13:20|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|0
1632485610000|2021-09-24 12:13:30|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|0
1632485620000|2021-09-24 12:13:40|6995.16|6995.16|6994.51|6994.51|6995.16|6995.16|6994.51|6994.51|0
1632485630000|2021-09-24 12:13:50|6994.2|6994.2|6990.31|6990.31|6994.51|6994.51|6990|6990|0
1632485640000|2021-09-24 12:14:00|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|0
1632485650000|2021-09-24 12:14:10|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|0
1632485660000|2021-09-24 12:14:20|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|0
1632485670000|2021-09-24 12:14:30|6990.99|6990.99|6990.2|6990.2|6990.99|6990.99|6990.2|6990.2|0
1632485700000|2021-09-24 12:15:00|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|0
1632485710000|2021-09-24 12:15:10|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|0
1632485720000|2021-09-24 12:15:20|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|0
1632485760000|2021-09-24 12:16:00|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|0
1632485770000|2021-09-24 12:16:10|6991.81|6991.81|6992.77|6992.77|6992.77|6992.77|6991.81|6991.81|0
1632485790000|2021-09-24 12:16:30|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|0
1632485810000|2021-09-24 12:16:50|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|0
1632485840000|2021-09-24 12:17:20|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|0
1632485850000|2021-09-24 12:17:30|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|0
1632485870000|2021-09-24 12:17:50|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|0
1632485890000|2021-09-24 12:18:10|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|0
1632485900000|2021-09-24 12:18:20|6991.56|6991.56|6991.07|6991.07|6991.56|6991.56|6991.07|6991.07|0
1632485910000|2021-09-24 12:18:30|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|0
1632485950000|2021-09-24 12:19:10|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|0
1632485970000|2021-09-24 12:19:30|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|0
1632485990000|2021-09-24 12:19:50|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|0
1632486010000|2021-09-24 12:20:10|6989.39|6989.39|6988.44|6988.44|6989.39|6989.39|6988.44|6988.44|0
1632486050000|2021-09-24 12:20:50|6987.72|6987.72|6988.08|6988.08|6988.08|6988.08|6987.72|6987.72|0
1632486060000|2021-09-24 12:21:00|6987.7|6987.7|6988.08|6988.08|6988.08|6988.08|6987.7|6987.7|0
1632486100000|2021-09-24 12:21:40|6988.57|6988.57|6989.36|6989.36|6989.36|6989.36|6988.57|6988.57|0
1632486110000|2021-09-24 12:21:50|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|0
1632486180000|2021-09-24 12:23:00|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|0
1632486190000|2021-09-24 12:23:10|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|0
1632486200000|2021-09-24 12:23:20|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1632486210000|2021-09-24 12:23:30|6989|6989|6989|6989|6989|6989|6989|6989|0
1632486230000|2021-09-24 12:23:50|6988.65|6988.65|6988.15|6988.15|6988.65|6988.65|6988.15|6988.15|0
1632486250000|2021-09-24 12:24:10|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|0
1632486300000|2021-09-24 12:25:00|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|0
1632486310000|2021-09-24 12:25:10|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|0
1632486320000|2021-09-24 12:25:20|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|0
1632486330000|2021-09-24 12:25:30|6986.27|6986.27|6987.45|6987.45|6987.45|6987.45|6986.27|6986.27|0
1632486440000|2021-09-24 12:27:20|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|0
1632486460000|2021-09-24 12:27:40|6988.24|6988.24|6987.95|6987.95|6988.24|6988.24|6987.95|6987.95|0
1632486470000|2021-09-24 12:27:50|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|0
1632486490000|2021-09-24 12:28:10|6988.59|6988.59|6988.95|6988.95|6988.95|6988.95|6988.59|6988.59|0
1632486540000|2021-09-24 12:29:00|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|0
1632486550000|2021-09-24 12:29:10|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|0
1632486570000|2021-09-24 12:29:30|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|0
1632486590000|2021-09-24 12:29:50|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|0
1632486600000|2021-09-24 12:30:00|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|0
1632486630000|2021-09-24 12:30:30|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|0
1632486640000|2021-09-24 12:30:40|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|0
1632486670000|2021-09-24 12:31:10|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|0
1632486700000|2021-09-24 12:31:40|6991.39|6991.39|6991.95|6991.95|6991.95|6991.95|6991.39|6991.39|0
1632486710000|2021-09-24 12:31:50|6992.31|6992.31|6992.67|6992.67|6992.67|6992.67|6992.31|6992.31|0
1632486730000|2021-09-24 12:32:10|6991.95|6991.95|6992.31|6992.31|6992.31|6992.31|6991.95|6991.95|0
1632486740000|2021-09-24 12:32:20|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|0
1632486760000|2021-09-24 12:32:40|6993.81|6993.81|6993.05|6993.05|6993.81|6993.81|6993.05|6993.05|0
1632486770000|2021-09-24 12:32:50|6991.88|6991.88|6991.52|6991.52|6991.88|6991.88|6991.52|6991.52|0
1632486780000|2021-09-24 12:33:00|6991.23|6991.23|6990.74|6990.74|6991.23|6991.23|6990.74|6990.74|0
1632486790000|2021-09-24 12:33:10|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|0
1632486800000|2021-09-24 12:33:20|6989.44|6989.44|6989.65|6989.65|6989.65|6989.65|6989.44|6989.44|0
1632486810000|2021-09-24 12:33:30|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|0
1632486820000|2021-09-24 12:33:40|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|0
1632486840000|2021-09-24 12:34:00|6987.65|6987.65|6987.83|6987.83|6987.83|6987.83|6987.65|6987.65|0
1632486850000|2021-09-24 12:34:10|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|0
1632486870000|2021-09-24 12:34:30|6986.75|6986.75|6987.04|6987.04|6987.04|6987.04|6985.16|6985.16|0
1632486880000|2021-09-24 12:34:40|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|0
1632486900000|2021-09-24 12:35:00|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|6984.5|6984.5|0
1632486930000|2021-09-24 12:35:30|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|0
1632486940000|2021-09-24 12:35:40|6984.35|6984.35|6982.12|6982.12|6984.35|6984.35|6982.12|6982.12|0
1632486950000|2021-09-24 12:35:50|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|0
1632486960000|2021-09-24 12:36:00|6982.4|6982.4|6983.69|6983.69|6983.69|6983.69|6982.4|6982.4|0
1632486970000|2021-09-24 12:36:10|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|0
1632486980000|2021-09-24 12:36:20|6984.61|6984.61|6984.3|6984.3|6984.61|6984.61|6984.3|6984.3|0
1632486990000|2021-09-24 12:36:30|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|0
1632487010000|2021-09-24 12:36:50|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|0
1632487040000|2021-09-24 12:37:20|6983.8|6983.8|6983.48|6983.48|6983.8|6983.8|6983.48|6983.48|0
1632487060000|2021-09-24 12:37:40|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1632487080000|2021-09-24 12:38:00|6983.48|6983.48|6984.25|6984.25|6984.25|6984.25|6983.48|6983.48|0
1632487090000|2021-09-24 12:38:10|6984.96|6984.96|6985.95|6985.95|6985.95|6985.95|6984.96|6984.96|0
1632487100000|2021-09-24 12:38:20|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|0
1632487110000|2021-09-24 12:38:30|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|0
1632487120000|2021-09-24 12:38:40|6986.84|6986.84|6986.84|6986.84|6987.15|6987.15|6986.84|6986.84|0
1632487150000|2021-09-24 12:39:10|6987.02|6987.02|6986.7|6986.7|6987.02|6987.02|6986.7|6986.7|0
1632487180000|2021-09-24 12:39:40|6986.92|6986.92|6986.92|6986.92|6987.13|6987.13|6986.49|6986.49|0
1632487190000|2021-09-24 12:39:50|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|0
1632487210000|2021-09-24 12:40:10|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|0
1632487230000|2021-09-24 12:40:30|6986.64|6986.64|6987.13|6987.13|6987.13|6987.13|6986.64|6986.64|0
1632487240000|2021-09-24 12:40:40|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|0
1632487260000|2021-09-24 12:41:00|6988.26|6988.26|6989.09|6989.09|6989.09|6989.09|6988.26|6988.26|0
1632487310000|2021-09-24 12:41:50|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|0
1632487320000|2021-09-24 12:42:00|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|0
1632487350000|2021-09-24 12:42:30|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|0
1632487370000|2021-09-24 12:42:50|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|0
1632487390000|2021-09-24 12:43:10|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|0
1632487430000|2021-09-24 12:43:50|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|0
1632487440000|2021-09-24 12:44:00|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|0
1632487470000|2021-09-24 12:44:30|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|0
1632487480000|2021-09-24 12:44:40|6990.54|6990.54|6991.25|6991.25|6991.25|6991.25|6990.54|6990.54|0
1632487490000|2021-09-24 12:44:50|6990.9|6990.9|6991.09|6991.09|6991.09|6991.09|6990.9|6990.9|0
1632487510000|2021-09-24 12:45:10|6991.4|6991.4|6991.23|6991.23|6992.08|6992.08|6991.23|6991.23|0
1632487560000|2021-09-24 12:46:00|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|0
1632487570000|2021-09-24 12:46:10|6992.08|6992.08|6991.13|6991.13|6992.08|6992.08|6991.13|6991.13|0
1632487580000|2021-09-24 12:46:20|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|0
1632487590000|2021-09-24 12:46:30|6990.85|6990.85|6990.88|6990.88|6990.88|6990.88|6990.85|6990.85|0
1632487600000|2021-09-24 12:46:40|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|0
1632487610000|2021-09-24 12:46:50|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|0
1632487620000|2021-09-24 12:47:00|6990.53|6990.53|6990.85|6990.85|6991.16|6991.16|6990.53|6990.53|0
1632487630000|2021-09-24 12:47:10|6990.53|6990.53|6990.21|6990.21|6990.53|6990.53|6990.21|6990.21|0
1632487640000|2021-09-24 12:47:20|6990.7|6990.7|6990.49|6990.49|6990.7|6990.7|6990.49|6990.49|0
1632487660000|2021-09-24 12:47:40|6993.16|6993.16|6992.78|6992.78|6993.16|6993.16|6992.78|6992.78|0
1632487680000|2021-09-24 12:48:00|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|0
1632487690000|2021-09-24 12:48:10|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|0
1632487700000|2021-09-24 12:48:20|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|0
1632487720000|2021-09-24 12:48:40|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|0
1632487730000|2021-09-24 12:48:50|6993.38|6993.38|6992.8|6992.8|6993.38|6993.38|6992.8|6992.8|0
1632487740000|2021-09-24 12:49:00|6992.48|6992.48|6992.77|6992.77|6992.77|6992.77|6992.48|6992.48|0
1632487750000|2021-09-24 12:49:10|6993.07|6993.07|6991.54|6991.54|6993.07|6993.07|6991.54|6991.54|0
1632487790000|2021-09-24 12:49:50|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|0
1632487800000|2021-09-24 12:50:00|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|0
1632487810000|2021-09-24 12:50:10|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|0
1632487820000|2021-09-24 12:50:20|6993.07|6993.07|6993.64|6993.64|6993.64|6993.64|6993.07|6993.07|0
1632487830000|2021-09-24 12:50:30|6993.85|6993.85|6993.53|6993.53|6994.06|6994.06|6993.53|6993.53|0
1632487840000|2021-09-24 12:50:40|6993.17|6993.17|6993.17|6993.17|6993.17|6993.17|6993.17|6993.17|0
1632487850000|2021-09-24 12:50:50|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1632487870000|2021-09-24 12:51:10|6993.85|6993.85|6994.21|6994.21|6994.21|6994.21|6993.85|6993.85|0
1632487890000|2021-09-24 12:51:30|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|0
1632487900000|2021-09-24 12:51:40|6994.06|6994.06|6993.75|6993.75|6994.06|6994.06|6993.75|6993.75|0
1632487920000|2021-09-24 12:52:00|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|0
1632487930000|2021-09-24 12:52:10|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|0
1632487950000|2021-09-24 12:52:30|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|0
1632488000000|2021-09-24 12:53:20|6995.23|6995.23|6995.02|6995.02|6995.23|6995.23|6995.02|6995.02|0
1632488010000|2021-09-24 12:53:30|6994.66|6994.66|6993.42|6993.42|6994.66|6994.66|6993.42|6993.42|0
1632488020000|2021-09-24 12:53:40|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|0
1632488050000|2021-09-24 12:54:10|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|0
1632488080000|2021-09-24 12:54:40|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|0
1632488140000|2021-09-24 12:55:40|6992.12|6992.12|6991.77|6991.77|6992.12|6992.12|6991.77|6991.77|0
1632488150000|2021-09-24 12:55:50|6991|6991|6991.32|6991.32|6991.32|6991.32|6990.65|6990.65|0
1632488170000|2021-09-24 12:56:10|6990.97|6990.97|6989.28|6989.28|6990.97|6990.97|6989.28|6989.28|0
1632488180000|2021-09-24 12:56:20|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|0
1632488200000|2021-09-24 12:56:40|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|0
1632488240000|2021-09-24 12:57:20|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|0
1632488250000|2021-09-24 12:57:30|6987.68|6987.68|6988.06|6988.06|6988.06|6988.06|6987.68|6987.68|0
1632488270000|2021-09-24 12:57:50|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|0
1632488280000|2021-09-24 12:58:00|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|0
1632488310000|2021-09-24 12:58:30|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|0
1632488340000|2021-09-24 12:59:00|6988.4|6988.4|6988.72|6988.72|6988.72|6988.72|6988.4|6988.4|0
1632488350000|2021-09-24 12:59:10|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|0
1632488360000|2021-09-24 12:59:20|6989.65|6989.65|6989.19|6989.19|6990.35|6990.35|6989.19|6989.19|0
1632488370000|2021-09-24 12:59:30|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|0
1632488400000|2021-09-24 13:00:00|6989.58|6989.58|6989.68|6989.68|6989.87|6989.87|6989.58|6989.58|0
1632488410000|2021-09-24 13:00:10|6990.32|6990.32|6990.51|6990.51|6990.51|6990.51|6990.32|6990.32|0
1632488430000|2021-09-24 13:00:30|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|0
1632488440000|2021-09-24 13:00:40|6991.12|6991.12|6990.93|6990.93|6991.12|6991.12|6990.93|6990.93|0
1632488460000|2021-09-24 13:01:00|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|0
1632488470000|2021-09-24 13:01:10|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|0
1632488570000|2021-09-24 13:02:50|6991.82|6991.82|6991.81|6991.81|6992.19|6992.19|6991.81|6991.81|0
1632488580000|2021-09-24 13:03:00|6992.17|6992.17|6993.16|6993.16|6993.16|6993.16|6992.17|6992.17|0
1632488590000|2021-09-24 13:03:10|6993.48|6993.48|6992.84|6992.84|6993.48|6993.48|6992.84|6992.84|0
1632488620000|2021-09-24 13:03:40|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|0
1632488630000|2021-09-24 13:03:50|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|0
1632488650000|2021-09-24 13:04:10|6993.66|6993.66|6994.3|6994.3|6994.3|6994.3|6993.66|6993.66|0
1632488710000|2021-09-24 13:05:10|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1632488720000|2021-09-24 13:05:20|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|0
1632488750000|2021-09-24 13:05:50|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|0
1632488770000|2021-09-24 13:06:10|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|0
1632488790000|2021-09-24 13:06:30|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|0
1632488810000|2021-09-24 13:06:50|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|0
1632488820000|2021-09-24 13:07:00|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|0
1632488830000|2021-09-24 13:07:10|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1632488840000|2021-09-24 13:07:20|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|0
1632488870000|2021-09-24 13:07:50|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1632488890000|2021-09-24 13:08:10|6995.58|6995.58|6996.14|6996.14|6996.5|6996.5|6995.58|6995.58|0
1632488910000|2021-09-24 13:08:30|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|0
1632488940000|2021-09-24 13:09:00|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|0
1632488970000|2021-09-24 13:09:30|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|0
1632488980000|2021-09-24 13:09:40|6997.93|6997.93|6997.64|6997.64|6997.93|6997.93|6997.64|6997.64|0
1632488990000|2021-09-24 13:09:50|6997.93|6997.93|6997.55|6997.55|6997.93|6997.93|6997.55|6997.55|0
1632489000000|2021-09-24 13:10:00|6997.2|6997.2|6997.48|6997.48|6997.48|6997.48|6996.81|6996.81|0
1632489020000|2021-09-24 13:10:20|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|0
1632489040000|2021-09-24 13:10:40|6998.12|6998.12|6997.16|6997.16|6998.12|6998.12|6997.16|6997.16|0
1632489050000|2021-09-24 13:10:50|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|0
1632489070000|2021-09-24 13:11:10|6997.84|6997.84|6998.19|6998.19|6998.19|6998.19|6997.84|6997.84|0
1632489110000|2021-09-24 13:11:50|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|0
1632489120000|2021-09-24 13:12:00|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|0
1632489140000|2021-09-24 13:12:20|6998.55|6998.55|6998.87|6998.87|6998.87|6998.87|6998.55|6998.55|0
1632489210000|2021-09-24 13:13:30|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|0
1632489230000|2021-09-24 13:13:50|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|0
1632489260000|2021-09-24 13:14:20|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|0
1632489300000|2021-09-24 13:15:00|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|0
1632489310000|2021-09-24 13:15:10|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|0
1632489320000|2021-09-24 13:15:20|7000.02|7000.02|7000.34|7000.34|7000.34|7000.34|7000.02|7000.02|0
1632489390000|2021-09-24 13:16:30|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|0
1632489410000|2021-09-24 13:16:50|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|0
1632489430000|2021-09-24 13:17:10|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|0
1632489440000|2021-09-24 13:17:20|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|0
1632489450000|2021-09-24 13:17:30|6999.29|6999.29|6998.97|6998.97|6999.29|6999.29|6998.97|6998.97|0
1632489460000|2021-09-24 13:17:40|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|0
1632489510000|2021-09-24 13:18:30|6998.46|6998.46|6997.51|6997.51|6998.46|6998.46|6997.51|6997.51|0
1632489520000|2021-09-24 13:18:40|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|0
1632489550000|2021-09-24 13:19:10|6996.72|6996.72|6997.04|6997.04|6997.04|6997.04|6996.72|6996.72|0
1632489590000|2021-09-24 13:19:50|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|0
1632489600000|2021-09-24 13:20:00|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|0
1632489630000|2021-09-24 13:20:30|6997.39|6997.39|6996.9|6996.9|6997.39|6997.39|6996.9|6996.9|0
1632489700000|2021-09-24 13:21:40|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|0
1632489740000|2021-09-24 13:22:20|6996.18|6996.18|6995.6|6995.6|6996.18|6996.18|6995.6|6995.6|0
1632489780000|2021-09-24 13:23:00|6995.28|6995.28|6995.98|6995.98|6995.98|6995.98|6995.28|6995.28|0
1632489790000|2021-09-24 13:23:10|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|0
1632489820000|2021-09-24 13:23:40|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1632489830000|2021-09-24 13:23:50|6996.71|6996.71|6996.71|6996.71|6996.71|6996.71|6996.71|6996.71|0
1632489840000|2021-09-24 13:24:00|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|0
1632489900000|2021-09-24 13:25:00|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|0
1632489920000|2021-09-24 13:25:20|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|0
1632489940000|2021-09-24 13:25:40|6997.85|6997.85|6998.17|6998.17|6998.17|6998.17|6997.85|6997.85|0
1632489960000|2021-09-24 13:26:00|6998.67|6998.67|6999.98|6999.98|6999.98|6999.98|6998.67|6998.67|0
1632489990000|2021-09-24 13:26:30|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|0
1632490000000|2021-09-24 13:26:40|7000.59|7000.59|7000.77|7000.77|7000.77|7000.77|7000.59|7000.59|0
1632490020000|2021-09-24 13:27:00|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|0
1632490030000|2021-09-24 13:27:10|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|0
1632490050000|2021-09-24 13:27:30|7001.88|7001.88|7001.2|7001.2|7001.88|7001.88|7001.2|7001.2|0
1632490060000|2021-09-24 13:27:40|7001.5|7001.5|7001.18|7001.18|7001.5|7001.5|7001.18|7001.18|0
1632490080000|2021-09-24 13:28:00|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|0
1632490090000|2021-09-24 13:28:10|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|0
1632490120000|2021-09-24 13:28:40|7001.67|7001.67|7001.99|7001.99|7001.99|7001.99|7001.67|7001.67|0
1632490130000|2021-09-24 13:28:50|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|0
1632490150000|2021-09-24 13:29:10|7002.64|7002.64|7002.14|7002.14|7002.64|7002.64|7002.14|7002.14|0
1632490170000|2021-09-24 13:29:30|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|0
1632490190000|2021-09-24 13:29:50|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|0
1632490200000|2021-09-24 13:30:00|7001.33|7001.33|7001.52|7001.52|7001.52|7001.52|7001.14|7001.14|0
1632490220000|2021-09-24 13:30:20|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|0
1632490230000|2021-09-24 13:30:30|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|0
1632490240000|2021-09-24 13:30:40|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1632490260000|2021-09-24 13:31:00|7002.11|7002.11|7002.24|7002.24|7002.24|7002.24|7001.92|7001.92|0
1632490270000|2021-09-24 13:31:10|7002.56|7002.56|7003.56|7003.56|7004.14|7004.14|7002.56|7002.56|0
1632490280000|2021-09-24 13:31:20|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|0
1632490290000|2021-09-24 13:31:30|7003.62|7003.62|7004.52|7004.52|7004.52|7004.52|7003.62|7003.62|0
1632490300000|2021-09-24 13:31:40|7005.16|7005.16|7005.65|7005.65|7005.65|7005.65|7005.16|7005.16|0
1632490310000|2021-09-24 13:31:50|7005.02|7005.02|7005.2|7005.2|7005.2|7005.2|7005.02|7005.02|0
1632490320000|2021-09-24 13:32:00|7004.85|7004.85|7003.16|7003.16|7004.85|7004.85|7003.16|7003.16|0
1632490330000|2021-09-24 13:32:10|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|0
1632490380000|2021-09-24 13:33:00|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|0
1632490400000|2021-09-24 13:33:20|7003|7003|7003|7003|7003|7003|7003|7003|0
1632490420000|2021-09-24 13:33:40|7003.54|7003.54|7005.68|7005.68|7005.68|7005.68|7003.54|7003.54|0
1632490430000|2021-09-24 13:33:50|7005.32|7005.32|7005.96|7005.96|7005.96|7005.96|7005.32|7005.32|0
1632490440000|2021-09-24 13:34:00|7006.14|7006.14|7006.86|7006.86|7006.86|7006.86|7006.14|7006.14|0
1632490480000|2021-09-24 13:34:40|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|0
1632490490000|2021-09-24 13:34:50|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|0
1632490500000|2021-09-24 13:35:00|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|7006.9|7006.9|0
1632490530000|2021-09-24 13:35:30|7006.86|7006.86|7006.5|7006.5|7006.86|7006.86|7006.5|7006.5|0
1632490540000|2021-09-24 13:35:40|7006.82|7006.82|7006.5|7006.5|7006.82|7006.82|7006.5|7006.5|0
1632490570000|2021-09-24 13:36:10|7006.86|7006.86|7007.85|7007.85|7007.85|7007.85|7006.86|7006.86|0
1632490580000|2021-09-24 13:36:20|7008.34|7008.34|7009.71|7009.71|7009.71|7009.71|7008.34|7008.34|0
1632490590000|2021-09-24 13:36:30|7009.4|7009.4|7008.25|7008.25|7009.62|7009.62|7008.25|7008.25|0
1632490600000|2021-09-24 13:36:40|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|0
1632490610000|2021-09-24 13:36:50|7007.74|7007.74|7008.7|7008.7|7008.7|7008.7|7007.74|7007.74|0
1632490620000|2021-09-24 13:37:00|7009.06|7009.06|7010.71|7010.71|7010.71|7010.71|7009.06|7009.06|0
1632490630000|2021-09-24 13:37:10|7011.85|7011.85|7012.48|7012.48|7012.48|7012.48|7011.85|7011.85|0
1632490640000|2021-09-24 13:37:20|7012.78|7012.78|7013.16|7013.16|7013.16|7013.16|7012.78|7012.78|0
1632490660000|2021-09-24 13:37:40|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|0
1632490670000|2021-09-24 13:37:50|7013.16|7013.16|7013.79|7013.79|7013.79|7013.79|7013.16|7013.16|0
1632490710000|2021-09-24 13:38:30|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|0
1632490720000|2021-09-24 13:38:40|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|0
1632490730000|2021-09-24 13:38:50|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|0
1632490740000|2021-09-24 13:39:00|7014.01|7014.01|7012.96|7012.96|7014.01|7014.01|7012.96|7012.96|0
1632490750000|2021-09-24 13:39:10|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1632490780000|2021-09-24 13:39:40|7012.31|7012.31|7010.97|7010.97|7012.31|7012.31|7010.97|7010.97|0
1632490790000|2021-09-24 13:39:50|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|0
1632490810000|2021-09-24 13:40:10|7010.93|7010.93|7012.81|7012.81|7012.81|7012.81|7010.93|7010.93|0
1632490820000|2021-09-24 13:40:20|7013|7013|7012.81|7012.81|7013.71|7013.71|7012.81|7012.81|0
1632490840000|2021-09-24 13:40:40|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|0
1632490860000|2021-09-24 13:41:00|7012.78|7012.78|7013.16|7013.16|7013.16|7013.16|7012.78|7012.78|0
1632490910000|2021-09-24 13:41:50|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|0
1632490920000|2021-09-24 13:42:00|7013.29|7013.29|7014.88|7014.88|7014.88|7014.88|7013.29|7013.29|0
1632490930000|2021-09-24 13:42:10|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|0
1632490940000|2021-09-24 13:42:20|7014|7014|7013.68|7013.68|7014|7014|7013.68|7013.68|0
1632490950000|2021-09-24 13:42:30|7013.19|7013.19|7013.51|7013.51|7013.51|7013.51|7013.19|7013.19|0
1632490960000|2021-09-24 13:42:40|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|0
1632490970000|2021-09-24 13:42:50|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1632490980000|2021-09-24 13:43:00|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|0
1632490990000|2021-09-24 13:43:10|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|0
1632491000000|2021-09-24 13:43:20|7013.13|7013.13|7012.92|7012.92|7013.13|7013.13|7012.92|7012.92|0
1632491040000|2021-09-24 13:44:00|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|0
1632491050000|2021-09-24 13:44:10|7011.79|7011.79|7010.93|7010.93|7011.79|7011.79|7010.93|7010.93|0
1632491060000|2021-09-24 13:44:20|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|0
1632491090000|2021-09-24 13:44:50|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1632491110000|2021-09-24 13:45:10|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|0
1632491120000|2021-09-24 13:45:20|7011.16|7011.16|7010.39|7010.39|7011.16|7011.16|7010.39|7010.39|0
1632491130000|2021-09-24 13:45:30|7010.68|7010.68|7009.72|7009.72|7010.68|7010.68|7009.72|7009.72|0
1632491140000|2021-09-24 13:45:40|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|0
1632491160000|2021-09-24 13:46:00|7009.79|7009.79|7010.61|7010.61|7010.61|7010.61|7009.79|7009.79|0
1632491190000|2021-09-24 13:46:30|7010.11|7010.11|7011.33|7011.33|7011.96|7011.96|7010.11|7010.11|0
1632491200000|2021-09-24 13:46:40|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|0
1632491210000|2021-09-24 13:46:50|7010.39|7010.39|7009.57|7009.57|7010.39|7010.39|7009.57|7009.57|0
1632491220000|2021-09-24 13:47:00|7009.26|7009.26|7009.07|7009.07|7009.26|7009.26|7009.07|7009.07|0
1632491230000|2021-09-24 13:47:10|7008.69|7008.69|7009.45|7009.45|7009.45|7009.45|7008.69|7008.69|0
1632491250000|2021-09-24 13:47:30|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|0
1632491260000|2021-09-24 13:47:40|7008.37|7008.37|7008.05|7008.05|7008.37|7008.37|7008.05|7008.05|0
1632491270000|2021-09-24 13:47:50|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|0
1632491300000|2021-09-24 13:48:20|7007.27|7007.27|7006.63|7006.63|7007.27|7007.27|7006.63|7006.63|0
1632491310000|2021-09-24 13:48:30|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1632491320000|2021-09-24 13:48:40|7005.68|7005.68|7005|7005|7005.68|7005.68|7005|7005|0
1632491330000|2021-09-24 13:48:50|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|0
1632491340000|2021-09-24 13:49:00|7004.07|7004.07|7002.46|7002.46|7004.07|7004.07|7002.46|7002.46|0
1632491350000|2021-09-24 13:49:10|7002.08|7002.08|7001.97|7001.97|7002.08|7002.08|7001.76|7001.76|0
1632491360000|2021-09-24 13:49:20|7001.26|7001.26|7001.57|7001.57|7001.75|7001.75|7001.26|7001.26|0
1632491370000|2021-09-24 13:49:30|7001.92|7001.92|7001.89|7001.89|7002.21|7002.21|7001.89|7001.89|0
1632491380000|2021-09-24 13:49:40|7002.39|7002.39|7002.76|7002.76|7002.76|7002.76|7002.39|7002.39|0
1632491390000|2021-09-24 13:49:50|7002.38|7002.38|7002.74|7002.74|7002.74|7002.74|7002.38|7002.38|0
1632491400000|2021-09-24 13:50:00|7003.5|7003.5|7005.41|7005.41|7005.41|7005.41|7003.5|7003.5|0
1632491410000|2021-09-24 13:50:10|7006.16|7006.16|7006.88|7006.88|7006.88|7006.88|7006.16|7006.16|0
1632491420000|2021-09-24 13:50:20|7007.51|7007.51|7006.24|7006.24|7007.83|7007.83|7006.24|7006.24|0
1632491430000|2021-09-24 13:50:30|7005.57|7005.57|7005.76|7005.76|7005.76|7005.76|7005.57|7005.57|0
1632491440000|2021-09-24 13:50:40|7006.12|7006.12|7005.05|7005.05|7006.12|7006.12|7005.05|7005.05|0
1632491490000|2021-09-24 13:51:30|7005.34|7005.34|7007.4|7007.4|7007.4|7007.4|7005.34|7005.34|0
1632491500000|2021-09-24 13:51:40|7007.02|7007.02|7007.21|7007.21|7007.21|7007.21|7007.02|7007.02|0
1632491520000|2021-09-24 13:52:00|7006.89|7006.89|7007.85|7007.85|7007.85|7007.85|7006.89|7006.89|0
1632491530000|2021-09-24 13:52:10|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|0
1632491540000|2021-09-24 13:52:20|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|0
1632491550000|2021-09-24 13:52:30|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|0
1632491560000|2021-09-24 13:52:40|7007.46|7007.46|7012.02|7012.02|7012.02|7012.02|7007.46|7007.46|0
1632491580000|2021-09-24 13:53:00|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|0
1632491590000|2021-09-24 13:53:10|7011.26|7011.26|7010.9|7010.9|7011.26|7011.26|7010.9|7010.9|0
1632491600000|2021-09-24 13:53:20|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|0
1632491620000|2021-09-24 13:53:40|7010.96|7010.96|7010.55|7010.55|7011.26|7011.26|7010.18|7010.18|0
1632491630000|2021-09-24 13:53:50|7010.2|7010.2|7009.43|7009.43|7010.2|7010.2|7009.43|7009.43|0
1632491640000|2021-09-24 13:54:00|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|0
1632491650000|2021-09-24 13:54:10|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|0
1632491660000|2021-09-24 13:54:20|7009.66|7009.66|7010.3|7010.3|7010.3|7010.3|7009.66|7009.66|0
1632491710000|2021-09-24 13:55:10|7010|7010|7010|7010|7010|7010|7010|7010|0
1632491720000|2021-09-24 13:55:20|7010.57|7010.57|7010.53|7010.53|7010.95|7010.95|7009.89|7009.89|0
1632491730000|2021-09-24 13:55:30|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|0
1632491750000|2021-09-24 13:55:50|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|0
1632491760000|2021-09-24 13:56:00|7011.15|7011.15|7012.42|7012.42|7012.42|7012.42|7011.15|7011.15|0
1632491770000|2021-09-24 13:56:10|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|0
1632491780000|2021-09-24 13:56:20|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|0
1632491820000|2021-09-24 13:57:00|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1632491850000|2021-09-24 13:57:30|7013.26|7013.26|7012.94|7012.94|7013.57|7013.57|7012.94|7012.94|0
1632491860000|2021-09-24 13:57:40|7012.44|7012.44|7011.95|7011.95|7012.44|7012.44|7011.95|7011.95|0
1632491890000|2021-09-24 13:58:10|7011.31|7011.31|7009.41|7009.41|7011.31|7011.31|7009.41|7009.41|0
1632491900000|2021-09-24 13:58:20|7009.79|7009.79|7009.88|7009.88|7009.88|7009.88|7008.84|7008.84|0
1632491910000|2021-09-24 13:58:30|7009.69|7009.69|7009.5|7009.5|7009.69|7009.69|7009.5|7009.5|0
1632491920000|2021-09-24 13:58:40|7009.82|7009.82|7009.38|7009.38|7009.82|7009.82|7009.06|7009.06|0
1632491930000|2021-09-24 13:58:50|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|0
1632491940000|2021-09-24 13:59:00|7010.44|7010.44|7009.88|7009.88|7010.44|7010.44|7009.88|7009.88|0
1632491950000|2021-09-24 13:59:10|7010.19|7010.19|7010.83|7010.83|7010.83|7010.83|7010.19|7010.19|0
1632491970000|2021-09-24 13:59:30|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|0
1632491980000|2021-09-24 13:59:40|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|0
1632491990000|2021-09-24 13:59:50|7011.5|7011.5|7012.29|7012.29|7012.29|7012.29|7011.5|7011.5|0
1632492000000|2021-09-24 14:00:00|7012.65|7012.65|7013.14|7013.14|7013.46|7013.46|7012.65|7012.65|0
1632492010000|2021-09-24 14:00:10|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|0
1632492020000|2021-09-24 14:00:20|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|0
1632492030000|2021-09-24 14:00:30|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|0
1632492050000|2021-09-24 14:00:50|7013.39|7013.39|7013.1|7013.1|7013.39|7013.39|7013.1|7013.1|0
1632492060000|2021-09-24 14:01:00|7013.42|7013.42|7014.09|7014.09|7014.09|7014.09|7013.42|7013.42|0
1632492070000|2021-09-24 14:01:10|7013.74|7013.74|7014.5|7014.5|7014.5|7014.5|7013.74|7013.74|0
1632492080000|2021-09-24 14:01:20|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|0
1632492100000|2021-09-24 14:01:40|7013.81|7013.81|7013.87|7013.87|7014.16|7014.16|7013.81|7013.81|0
1632492140000|2021-09-24 14:02:20|7014.06|7014.06|7014.42|7014.42|7014.42|7014.42|7014.06|7014.06|0
1632492150000|2021-09-24 14:02:30|7014.71|7014.71|7016.77|7016.77|7016.77|7016.77|7014.71|7014.71|0
1632492170000|2021-09-24 14:02:50|7016.59|7016.59|7016.61|7016.61|7016.61|7016.61|7015.98|7015.98|0
1632492180000|2021-09-24 14:03:00|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|0
1632492190000|2021-09-24 14:03:10|7016.61|7016.61|7016.3|7016.3|7016.61|7016.61|7016.3|7016.3|0
1632492200000|2021-09-24 14:03:20|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|0
1632492210000|2021-09-24 14:03:30|7015.35|7015.35|7015.05|7015.05|7015.35|7015.35|7015.05|7015.05|0
1632492250000|2021-09-24 14:04:10|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|0
1632492270000|2021-09-24 14:04:30|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|0
1632492280000|2021-09-24 14:04:40|7014.7|7014.7|7014.14|7014.14|7014.7|7014.7|7014.14|7014.14|0
1632492290000|2021-09-24 14:04:50|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|0
1632492300000|2021-09-24 14:05:00|7014.89|7014.89|7016.55|7016.55|7016.55|7016.55|7014.89|7014.89|0
1632492310000|2021-09-24 14:05:10|7016.24|7016.24|7015.59|7015.59|7016.24|7016.24|7015.59|7015.59|0
1632492320000|2021-09-24 14:05:20|7015.91|7015.91|7015.06|7015.06|7015.91|7015.91|7015.06|7015.06|0
1632492330000|2021-09-24 14:05:30|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.34|7014.34|0
1632492350000|2021-09-24 14:05:50|7014.14|7014.14|7012.64|7012.64|7014.14|7014.14|7012.64|7012.64|0
1632492360000|2021-09-24 14:06:00|7012.15|7012.15|7012.47|7012.47|7012.47|7012.47|7012.15|7012.15|0
1632492370000|2021-09-24 14:06:10|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|0
1632492380000|2021-09-24 14:06:20|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|0
1632492390000|2021-09-24 14:06:30|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|0
1632492410000|2021-09-24 14:06:50|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|0
1632492430000|2021-09-24 14:07:10|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|0
1632492440000|2021-09-24 14:07:20|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|0
1632492460000|2021-09-24 14:07:40|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|0
1632492470000|2021-09-24 14:07:50|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|0
1632492500000|2021-09-24 14:08:20|7011.46|7011.46|7011.95|7011.95|7011.95|7011.95|7011.46|7011.46|0
1632492530000|2021-09-24 14:08:50|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|0
1632492560000|2021-09-24 14:09:20|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|0
1632492570000|2021-09-24 14:09:30|7011.73|7011.73|7010.41|7010.41|7011.73|7011.73|7010.41|7010.41|0
1632492580000|2021-09-24 14:09:40|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|0
1632492600000|2021-09-24 14:10:00|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|0
1632492610000|2021-09-24 14:10:10|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|0
1632492620000|2021-09-24 14:10:20|7009.05|7009.05|7008.47|7008.47|7009.05|7009.05|7008.29|7008.29|0
1632492630000|2021-09-24 14:10:30|7007.84|7007.84|7007.34|7007.34|7007.84|7007.84|7007.34|7007.34|0
1632492640000|2021-09-24 14:10:40|7006.99|7006.99|7006.67|7006.67|7006.99|7006.99|7006.67|7006.67|0
1632492650000|2021-09-24 14:10:50|7006.99|7006.99|7007.6|7007.6|7007.6|7007.6|7006.99|7006.99|0
1632492660000|2021-09-24 14:11:00|7007.1|7007.1|7007.9|7007.9|7007.9|7007.9|7007.1|7007.1|0
1632492690000|2021-09-24 14:11:30|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|0
1632492710000|2021-09-24 14:11:50|7007.22|7007.22|7005.12|7005.12|7007.22|7007.22|7005.12|7005.12|0
1632492720000|2021-09-24 14:12:00|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|0
1632492740000|2021-09-24 14:12:20|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|0
1632492750000|2021-09-24 14:12:30|7004.54|7004.54|7004.22|7004.22|7004.54|7004.54|7004.22|7004.22|0
1632492760000|2021-09-24 14:12:40|7003.93|7003.93|7002.09|7002.09|7003.93|7003.93|7002.09|7002.09|0
1632492770000|2021-09-24 14:12:50|7002.28|7002.28|7001.14|7001.14|7002.28|7002.28|7001.14|7001.14|0
1632492800000|2021-09-24 14:13:20|7001.85|7001.85|7002.83|7002.83|7002.83|7002.83|7001.85|7001.85|0
1632492810000|2021-09-24 14:13:30|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|0
1632492830000|2021-09-24 14:13:50|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|0
1632492840000|2021-09-24 14:14:00|7003.74|7003.74|7003.1|7003.1|7003.74|7003.74|7003.1|7003.1|0
1632492860000|2021-09-24 14:14:20|7002.91|7002.91|7002.37|7002.37|7003.08|7003.08|7002.37|7002.37|0
1632492870000|2021-09-24 14:14:30|7002.08|7002.08|7001.06|7001.06|7002.08|7002.08|7001.06|7001.06|0
1632492890000|2021-09-24 14:14:50|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|0
1632492900000|2021-09-24 14:15:00|6999.99|6999.99|6997.73|6997.73|6999.99|6999.99|6997.73|6997.73|0
1632492910000|2021-09-24 14:15:10|6998.22|6998.22|6999.08|6999.08|6999.08|6999.08|6998.22|6998.22|0
1632492920000|2021-09-24 14:15:20|7000.15|7000.15|7000.65|7000.65|7000.65|7000.65|7000.15|7000.15|0
1632492930000|2021-09-24 14:15:30|7001|7001|7001.35|7001.35|7001.35|7001.35|7000.65|7000.65|0
1632492940000|2021-09-24 14:15:40|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|0
1632492950000|2021-09-24 14:15:50|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|0
1632492960000|2021-09-24 14:16:00|7002.98|7002.98|7003.48|7003.48|7003.48|7003.48|7002.98|7002.98|0
1632492980000|2021-09-24 14:16:20|7002.92|7002.92|7002.35|7002.35|7002.92|7002.92|7002.35|7002.35|0
1632492990000|2021-09-24 14:16:30|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|0
1632493020000|2021-09-24 14:17:00|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|0
1632493030000|2021-09-24 14:17:10|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|0
1632493040000|2021-09-24 14:17:20|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|0
1632493060000|2021-09-24 14:17:40|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7000.72|7000.72|0
1632493080000|2021-09-24 14:18:00|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|0
1632493110000|2021-09-24 14:18:30|7000.72|7000.72|7000.16|7000.16|7000.72|7000.72|7000.16|7000.16|0
1632493120000|2021-09-24 14:18:40|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|0
1632493140000|2021-09-24 14:19:00|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|0
1632493150000|2021-09-24 14:19:10|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|0
1632493160000|2021-09-24 14:19:20|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1632493190000|2021-09-24 14:19:50|7001.15|7001.15|7000.84|7000.84|7001.15|7001.15|7000.84|7000.84|0
1632493200000|2021-09-24 14:20:00|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|0
1632493210000|2021-09-24 14:20:10|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|0
1632493230000|2021-09-24 14:20:30|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|0
1632493260000|2021-09-24 14:21:00|7002.2|7002.2|7003.67|7003.67|7003.98|7003.98|7002.2|7002.2|0
1632493270000|2021-09-24 14:21:10|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|0
1632493280000|2021-09-24 14:21:20|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|0
1632493290000|2021-09-24 14:21:30|7005.25|7005.25|7005.86|7005.86|7005.86|7005.86|7005.25|7005.25|0
1632493300000|2021-09-24 14:21:40|7006.36|7006.36|7006.07|7006.07|7006.36|7006.36|7006.07|7006.07|0
1632493310000|2021-09-24 14:21:50|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|0
1632493330000|2021-09-24 14:22:10|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|0
1632493340000|2021-09-24 14:22:20|7006.61|7006.61|7006.24|7006.24|7006.61|7006.61|7006.24|7006.24|0
1632493350000|2021-09-24 14:22:30|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|0
1632493380000|2021-09-24 14:23:00|7007.12|7007.12|7008.34|7008.34|7008.34|7008.34|7007.12|7007.12|0
1632493400000|2021-09-24 14:23:20|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|0
1632493410000|2021-09-24 14:23:30|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1632493420000|2021-09-24 14:23:40|7009.39|7009.39|7008.28|7008.28|7009.39|7009.39|7008.28|7008.28|0
1632493450000|2021-09-24 14:24:10|7007.93|7007.93|7007|7007|7007.93|7007.93|7007|7007|0
1632493460000|2021-09-24 14:24:20|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|0
1632493470000|2021-09-24 14:24:30|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|0
1632493490000|2021-09-24 14:24:50|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|0
1632493500000|2021-09-24 14:25:00|7005.87|7005.87|7005.81|7005.81|7005.87|7005.87|7004.5|7004.5|0
1632493510000|2021-09-24 14:25:10|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|0
1632493520000|2021-09-24 14:25:20|7006.48|7006.48|7006.8|7006.8|7006.8|7006.8|7006.48|7006.48|0
1632493530000|2021-09-24 14:25:30|7007.15|7007.15|7007.34|7007.34|7007.34|7007.34|7007.15|7007.15|0
1632493550000|2021-09-24 14:25:50|7007.13|7007.13|7007.71|7007.71|7007.71|7007.71|7007.13|7007.13|0
1632493560000|2021-09-24 14:26:00|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|0
1632493570000|2021-09-24 14:26:10|7006.98|7006.98|7006.98|7006.98|7007.27|7007.27|7006.98|7006.98|0
1632493580000|2021-09-24 14:26:20|7006.66|7006.66|7006.98|7006.98|7006.98|7006.98|7006.66|7006.66|0
1632493600000|2021-09-24 14:26:40|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|0
1632493620000|2021-09-24 14:27:00|7007.79|7007.79|7008.43|7008.43|7008.43|7008.43|7007.79|7007.79|0
1632493650000|2021-09-24 14:27:30|7008.05|7008.05|7008.05|7008.05|7008.43|7008.43|7008.05|7008.05|0
1632493660000|2021-09-24 14:27:40|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|0
1632493680000|2021-09-24 14:28:00|7006.93|7006.93|7006.58|7006.58|7006.93|7006.93|7006.58|7006.58|0
1632493690000|2021-09-24 14:28:10|7006.22|7006.22|7004.21|7004.21|7006.22|7006.22|7004.21|7004.21|0
1632493700000|2021-09-24 14:28:20|7003.89|7003.89|7004.08|7004.08|7004.08|7004.08|7003.7|7003.7|0
1632493720000|2021-09-24 14:28:40|7003.72|7003.72|7003.53|7003.53|7003.72|7003.72|7003.53|7003.53|0
1632493730000|2021-09-24 14:28:50|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1632493740000|2021-09-24 14:29:00|7003.53|7003.53|7004.29|7004.29|7004.29|7004.29|7003.53|7003.53|0
1632493750000|2021-09-24 14:29:10|7004.1|7004.1|7003.92|7003.92|7004.1|7004.1|7003.92|7003.92|0
1632493770000|2021-09-24 14:29:30|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|0
1632493780000|2021-09-24 14:29:40|7003.41|7003.41|7002.18|7002.18|7003.41|7003.41|7002.18|7002.18|0
1632493790000|2021-09-24 14:29:50|7001.99|7001.99|7000.68|7000.68|7001.99|7001.99|7000.68|7000.68|0
1632493800000|2021-09-24 14:30:00|6999.33|6999.33|6999.84|6999.84|6999.84|6999.84|6999.33|6999.33|0
1632493810000|2021-09-24 14:30:10|7000.03|7000.03|7000.32|7000.32|7000.64|7000.64|7000.03|7000.03|0
1632493820000|2021-09-24 14:30:20|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|0
1632493860000|2021-09-24 14:31:00|7000.85|7000.85|7001.5|7001.5|7001.5|7001.5|7000.85|7000.85|0
1632493870000|2021-09-24 14:31:10|7001.99|7001.99|7001.67|7001.67|7001.99|7001.99|7001.67|7001.67|0
1632493890000|2021-09-24 14:31:30|7001.36|7001.36|7001.17|7001.17|7001.36|7001.36|7001.17|7001.17|0
1632493920000|2021-09-24 14:32:00|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1632493950000|2021-09-24 14:32:30|7001.36|7001.36|7002.35|7002.35|7002.35|7002.35|7001.36|7001.36|0
1632493980000|2021-09-24 14:33:00|7002.91|7002.91|7002.09|7002.09|7002.91|7002.91|7002.09|7002.09|0
1632493990000|2021-09-24 14:33:10|7001.77|7001.77|7002.53|7002.53|7002.53|7002.53|7001.77|7001.77|0
1632494000000|2021-09-24 14:33:20|7002.34|7002.34|7002.7|7002.7|7002.7|7002.7|7002.34|7002.34|0
1632494010000|2021-09-24 14:33:30|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|0
1632494020000|2021-09-24 14:33:40|7002.25|7002.25|7002.88|7002.88|7002.88|7002.88|7002.25|7002.25|0
1632494050000|2021-09-24 14:34:10|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|0
1632494060000|2021-09-24 14:34:20|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|0
1632494070000|2021-09-24 14:34:30|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|0
1632494080000|2021-09-24 14:34:40|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|0
1632494090000|2021-09-24 14:34:50|7003.93|7003.93|7000.95|7000.95|7003.93|7003.93|7000.95|7000.95|0
1632494110000|2021-09-24 14:35:10|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1632494120000|2021-09-24 14:35:20|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|0
1632494130000|2021-09-24 14:35:30|7000.32|7000.32|6999.61|6999.61|7000.32|7000.32|6999.61|6999.61|0
1632494150000|2021-09-24 14:35:50|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|0
1632494160000|2021-09-24 14:36:00|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|0
1632494170000|2021-09-24 14:36:10|7000.96|7000.96|7001.63|7001.63|7001.63|7001.63|7000.96|7000.96|0
1632494210000|2021-09-24 14:36:50|7002.13|7002.13|7001.94|7001.94|7002.13|7002.13|7001.94|7001.94|0
1632494220000|2021-09-24 14:37:00|7002.23|7002.23|7003.6|7003.6|7003.6|7003.6|7002.23|7002.23|0
1632494230000|2021-09-24 14:37:10|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|0
1632494280000|2021-09-24 14:38:00|7002.68|7002.68|7003.32|7003.32|7003.32|7003.32|7002.68|7002.68|0
1632494290000|2021-09-24 14:38:10|7003.81|7003.81|7003.49|7003.49|7003.81|7003.81|7003.49|7003.49|0
1632494310000|2021-09-24 14:38:30|7004.24|7004.24|7003.68|7003.68|7004.24|7004.24|7003.49|7003.49|0
1632494320000|2021-09-24 14:38:40|7003.99|7003.99|7003.68|7003.68|7003.99|7003.99|7003.68|7003.68|0
1632494350000|2021-09-24 14:39:10|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|0
1632494360000|2021-09-24 14:39:20|7001.78|7001.78|7000.99|7000.99|7001.78|7001.78|7000.99|7000.99|0
1632494370000|2021-09-24 14:39:30|7000.63|7000.63|7000.7|7000.7|7000.99|7000.99|7000.63|7000.63|0
1632494380000|2021-09-24 14:39:40|6999.74|6999.74|6999.39|6999.39|6999.74|6999.74|6999.39|6999.39|0
1632494390000|2021-09-24 14:39:50|6999.2|6999.2|6998.53|6998.53|6999.2|6999.2|6998.53|6998.53|0
1632494410000|2021-09-24 14:40:10|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|0
1632494420000|2021-09-24 14:40:20|6998.27|6998.27|6998.9|6998.9|6998.9|6998.9|6998.27|6998.27|0
1632494430000|2021-09-24 14:40:30|6999.22|6999.22|6999.54|6999.54|6999.54|6999.54|6999.22|6999.22|0
1632494440000|2021-09-24 14:40:40|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|0
1632494460000|2021-09-24 14:41:00|6998.98|6998.98|6999.16|6999.16|6999.16|6999.16|6998.98|6998.98|0
1632494470000|2021-09-24 14:41:10|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|0
1632494480000|2021-09-24 14:41:20|7000.04|7000.04|7000.65|7000.65|7000.65|7000.65|7000.04|7000.04|0
1632494490000|2021-09-24 14:41:30|7000.84|7000.84|7001.17|7001.17|7001.19|7001.19|7000.84|7000.84|0
1632494500000|2021-09-24 14:41:40|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|0
1632494540000|2021-09-24 14:42:20|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|0
1632494550000|2021-09-24 14:42:30|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|0
1632494580000|2021-09-24 14:43:00|6999.83|6999.83|6999.47|6999.47|6999.83|6999.83|6999.47|6999.47|0
1632494610000|2021-09-24 14:43:30|6999.15|6999.15|6998.77|6998.77|6999.15|6999.15|6998.77|6998.77|0
1632494640000|2021-09-24 14:44:00|6998.12|6998.12|6997.39|6997.39|6998.12|6998.12|6997.2|6997.2|0
1632494650000|2021-09-24 14:44:10|6997.03|6997.03|6996.67|6996.67|6997.03|6997.03|6996.67|6996.67|0
1632494670000|2021-09-24 14:44:30|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|0
1632494680000|2021-09-24 14:44:40|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|0
1632494690000|2021-09-24 14:44:50|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|0
1632494700000|2021-09-24 14:45:00|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|0
1632494710000|2021-09-24 14:45:10|6997.64|6997.64|6997.26|6997.26|6997.64|6997.64|6997.26|6997.26|0
1632494720000|2021-09-24 14:45:20|6996.9|6996.9|6995.82|6995.82|6996.9|6996.9|6995.82|6995.82|0
1632494730000|2021-09-24 14:45:30|6995.46|6995.46|6993.66|6993.66|6995.46|6995.46|6993.66|6993.66|0
1632494740000|2021-09-24 14:45:40|6993.98|6993.98|6994.3|6994.3|6994.3|6994.3|6993.98|6993.98|0
1632494760000|2021-09-24 14:46:00|6994.59|6994.59|6994.88|6994.88|6994.88|6994.88|6994.59|6994.59|0
1632494780000|2021-09-24 14:46:20|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|0
1632494790000|2021-09-24 14:46:30|6995.83|6995.83|6997.35|6997.35|6997.54|6997.54|6995.83|6995.83|0
1632494800000|2021-09-24 14:46:40|6996.99|6996.99|6997.35|6997.35|6997.35|6997.35|6996.99|6996.99|0
1632494810000|2021-09-24 14:46:50|6997.73|6997.73|6997.37|6997.37|6997.73|6997.73|6997.37|6997.37|0
1632494830000|2021-09-24 14:47:10|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|0
1632494870000|2021-09-24 14:47:50|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|0
1632494880000|2021-09-24 14:48:00|6998.67|6998.67|6999.62|6999.62|6999.62|6999.62|6998.67|6998.67|0
1632494890000|2021-09-24 14:48:10|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|0
1632494960000|2021-09-24 14:49:20|6999.68|6999.68|7000|7000|7000|7000|6999.68|6999.68|0
1632494970000|2021-09-24 14:49:30|7000.32|7000.32|6999.82|6999.82|7000.32|7000.32|6999.82|6999.82|0
1632494980000|2021-09-24 14:49:40|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|0
1632494990000|2021-09-24 14:49:50|7000.77|7000.77|7001.15|7001.15|7001.15|7001.15|7000.77|7000.77|0
1632495000000|2021-09-24 14:50:00|7001.51|7001.51|7002.12|7002.12|7002.5|7002.5|7001.51|7001.51|0
1632495010000|2021-09-24 14:50:10|7001.9|7001.9|7001.59|7001.59|7001.9|7001.9|7001.59|7001.59|0
1632495020000|2021-09-24 14:50:20|7002.75|7002.75|7002.37|7002.37|7002.75|7002.75|7002.37|7002.37|0
1632495050000|2021-09-24 14:50:50|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|0
1632495060000|2021-09-24 14:51:00|7002.35|7002.35|7002.54|7002.54|7002.54|7002.54|7002.35|7002.35|0
1632495070000|2021-09-24 14:51:10|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|0
1632495080000|2021-09-24 14:51:20|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|0
1632495090000|2021-09-24 14:51:30|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|0
1632495100000|2021-09-24 14:51:40|7001.75|7001.75|7001.62|7001.62|7001.75|7001.75|7001.43|7001.43|0
1632495110000|2021-09-24 14:51:50|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|0
1632495120000|2021-09-24 14:52:00|7002.26|7002.26|7002.89|7002.89|7002.89|7002.89|7002.26|7002.26|0
1632495140000|2021-09-24 14:52:20|7002.57|7002.57|7002.26|7002.26|7002.57|7002.57|7002.26|7002.26|0
1632495150000|2021-09-24 14:52:30|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|0
1632495160000|2021-09-24 14:52:40|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|0
1632495210000|2021-09-24 14:53:30|7001.43|7001.43|7000.39|7000.39|7001.43|7001.43|7000.39|7000.39|0
1632495220000|2021-09-24 14:53:40|7000.08|7000.08|6997.66|6997.66|7000.08|7000.08|6997.66|6997.66|0
1632495230000|2021-09-24 14:53:50|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|0
1632495240000|2021-09-24 14:54:00|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|0
1632495250000|2021-09-24 14:54:10|6998.13|6998.13|6999.25|6999.25|6999.25|6999.25|6998.13|6998.13|0
1632495300000|2021-09-24 14:55:00|6999.44|6999.44|6999.15|6999.15|6999.44|6999.44|6999.15|6999.15|0
1632495310000|2021-09-24 14:55:10|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|0
1632495330000|2021-09-24 14:55:30|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|0
1632495340000|2021-09-24 14:55:40|6998.8|6998.8|6998.49|6998.49|6998.8|6998.8|6998.49|6998.49|0
1632495360000|2021-09-24 14:56:00|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|0
1632495380000|2021-09-24 14:56:20|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|0
1632495390000|2021-09-24 14:56:30|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|0
1632495400000|2021-09-24 14:56:40|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|0
1632495420000|2021-09-24 14:57:00|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|0
1632495440000|2021-09-24 14:57:20|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|0
1632495450000|2021-09-24 14:57:30|6998.74|6998.74|6999.75|6999.75|7000.07|7000.07|6998.74|6998.74|0
1632495460000|2021-09-24 14:57:40|6999.44|6999.44|6999.79|6999.79|6999.79|6999.79|6999.44|6999.44|0
1632495470000|2021-09-24 14:57:50|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|0
1632495480000|2021-09-24 14:58:00|7000.55|7000.55|7001.09|7001.09|7001.09|7001.09|7000.55|7000.55|0
1632495530000|2021-09-24 14:58:50|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1632495540000|2021-09-24 14:59:00|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|0
1632495550000|2021-09-24 14:59:10|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|0
1632495560000|2021-09-24 14:59:20|7001.19|7001.19|7000.63|7000.63|7001.19|7001.19|7000.63|7000.63|0
1632495580000|2021-09-24 14:59:40|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|0
1632495590000|2021-09-24 14:59:50|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1632495600000|2021-09-24 15:00:00|7000.28|7000.28|6999.78|6999.78|7000.28|7000.28|6999.78|6999.78|0
1632495620000|2021-09-24 15:00:20|6999.46|6999.46|6999.14|6999.14|6999.46|6999.46|6999.14|6999.14|0
1632495640000|2021-09-24 15:00:40|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|0
1632495680000|2021-09-24 15:01:20|6999.08|6999.08|7000.15|7000.15|7000.15|7000.15|6999.08|6999.08|0
1632495700000|2021-09-24 15:01:40|7000.51|7000.51|7002.4|7002.4|7002.4|7002.4|7000.51|7000.51|0
1632495710000|2021-09-24 15:01:50|7002.62|7002.62|7003.72|7003.72|7003.72|7003.72|7002.4|7002.4|0
1632495720000|2021-09-24 15:02:00|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1632495750000|2021-09-24 15:02:30|7003.69|7003.69|7003.88|7003.88|7003.88|7003.88|7003.69|7003.69|0
1632495760000|2021-09-24 15:02:40|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|0
1632495770000|2021-09-24 15:02:50|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|0
1632495780000|2021-09-24 15:03:00|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|0
1632495790000|2021-09-24 15:03:10|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1632495800000|2021-09-24 15:03:20|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|0
1632495810000|2021-09-24 15:03:30|7005.87|7005.87|7005.69|7005.69|7005.87|7005.87|7005.69|7005.69|0
1632495820000|2021-09-24 15:03:40|7006.07|7006.07|7006.07|7006.07|7006.28|7006.28|7006.07|7006.07|0
1632495830000|2021-09-24 15:03:50|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|0
1632495840000|2021-09-24 15:04:00|7006.2|7006.2|7006.49|7006.49|7006.49|7006.49|7006.2|7006.2|0
1632495870000|2021-09-24 15:04:30|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|0
1632495900000|2021-09-24 15:05:00|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|0
1632495910000|2021-09-24 15:05:10|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|0
1632495920000|2021-09-24 15:05:20|7004.42|7004.42|7004.1|7004.1|7004.42|7004.42|7004.1|7004.1|0
1632495930000|2021-09-24 15:05:30|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1632495940000|2021-09-24 15:05:40|7003.41|7003.41|7003.23|7003.23|7003.41|7003.41|7003.23|7003.23|0
1632495950000|2021-09-24 15:05:50|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|0
1632495980000|2021-09-24 15:06:20|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|0
1632495990000|2021-09-24 15:06:30|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|0
1632496040000|2021-09-24 15:07:20|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|0
1632496050000|2021-09-24 15:07:30|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|0
1632496070000|2021-09-24 15:07:50|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|0
1632496080000|2021-09-24 15:08:00|7003.52|7003.52|7003.16|7003.16|7003.52|7003.52|7003.16|7003.16|0
1632496100000|2021-09-24 15:08:20|7002.52|7002.52|7002.71|7002.71|7002.71|7002.71|7002.52|7002.52|0
1632496110000|2021-09-24 15:08:30|7002.22|7002.22|7002.53|7002.53|7002.53|7002.53|7002.22|7002.22|0
1632496120000|2021-09-24 15:08:40|7002.91|7002.91|7003.27|7003.27|7003.27|7003.27|7002.91|7002.91|0
1632496130000|2021-09-24 15:08:50|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|0
1632496140000|2021-09-24 15:09:00|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|0
1632496150000|2021-09-24 15:09:10|7002.95|7002.95|7002.63|7002.63|7002.95|7002.95|7002.63|7002.63|0
1632496190000|2021-09-24 15:09:50|7002.85|7002.85|7003.34|7003.34|7003.34|7003.34|7002.85|7002.85|0
1632496200000|2021-09-24 15:10:00|7003.66|7003.66|7003.3|7003.3|7003.66|7003.66|7003.3|7003.3|0
1632496210000|2021-09-24 15:10:10|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|0
1632496220000|2021-09-24 15:10:20|7003.25|7003.25|7003.56|7003.56|7003.56|7003.56|7003.25|7003.25|0
1632496240000|2021-09-24 15:10:40|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1632496280000|2021-09-24 15:11:20|7004.01|7004.01|7004.2|7004.2|7004.2|7004.2|7004.01|7004.01|0
1632496290000|2021-09-24 15:11:30|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|0
1632496300000|2021-09-24 15:11:40|7004.2|7004.2|7003.82|7003.82|7004.2|7004.2|7003.82|7003.82|0
1632496310000|2021-09-24 15:11:50|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|0
1632496320000|2021-09-24 15:12:00|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|0
1632496330000|2021-09-24 15:12:10|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|0
1632496340000|2021-09-24 15:12:20|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1632496350000|2021-09-24 15:12:30|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|0
1632496360000|2021-09-24 15:12:40|7004.91|7004.91|7005.26|7005.26|7005.26|7005.26|7004.91|7004.91|0
1632496370000|2021-09-24 15:12:50|7005.76|7005.76|7005.38|7005.38|7005.76|7005.76|7005.38|7005.38|0
1632496380000|2021-09-24 15:13:00|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|0
1632496410000|2021-09-24 15:13:30|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1632496420000|2021-09-24 15:13:40|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|0
1632496430000|2021-09-24 15:13:50|7004.83|7004.83|7004.51|7004.51|7004.83|7004.83|7004.51|7004.51|0
1632496450000|2021-09-24 15:14:10|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|0
1632496470000|2021-09-24 15:14:30|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1632496490000|2021-09-24 15:14:50|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|0
1632496500000|2021-09-24 15:15:00|7004.09|7004.09|7002.22|7002.22|7004.09|7004.09|7002.22|7002.22|0
1632496530000|2021-09-24 15:15:30|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|0
1632496540000|2021-09-24 15:15:40|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|0
1632496550000|2021-09-24 15:15:50|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|0
1632496560000|2021-09-24 15:16:00|7002.3|7002.3|7002.59|7002.59|7002.59|7002.59|7002.3|7002.3|0
1632496580000|2021-09-24 15:16:20|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|0
1632496600000|2021-09-24 15:16:40|7003.46|7003.46|7002.83|7002.83|7003.46|7003.46|7002.83|7002.83|0
1632496610000|2021-09-24 15:16:50|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|0
1632496640000|2021-09-24 15:17:20|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|0
1632496660000|2021-09-24 15:17:40|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|0
1632496690000|2021-09-24 15:18:10|7003|7003|7002.62|7002.62|7003|7003|7002.62|7002.62|0
1632496700000|2021-09-24 15:18:20|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|0
1632496710000|2021-09-24 15:18:30|7002.08|7002.08|7002.27|7002.27|7002.27|7002.27|7002.08|7002.08|0
1632496740000|2021-09-24 15:19:00|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|0
1632496750000|2021-09-24 15:19:10|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|0
1632496760000|2021-09-24 15:19:20|7002.56|7002.56|7002.37|7002.37|7002.56|7002.56|7002.37|7002.37|0
1632496810000|2021-09-24 15:20:10|7003.13|7003.13|7002.81|7002.81|7003.32|7003.32|7002.81|7002.81|0
1632496840000|2021-09-24 15:20:40|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|0
1632496860000|2021-09-24 15:21:00|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|0
1632496890000|2021-09-24 15:21:30|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|0
1632496910000|2021-09-24 15:21:50|7002.71|7002.71|7002.21|7002.21|7002.71|7002.71|7002.21|7002.21|0
1632496920000|2021-09-24 15:22:00|7002|7002|7002.21|7002.21|7002.21|7002.21|7002|7002|0
1632496950000|2021-09-24 15:22:30|7001.86|7001.86|7001.66|7001.66|7001.86|7001.86|7001.28|7001.28|0
1632496960000|2021-09-24 15:22:40|7001.34|7001.34|7001.53|7001.53|7001.53|7001.53|7001.34|7001.34|0
1632496970000|2021-09-24 15:22:50|7001.21|7001.21|7001.7|7001.7|7001.7|7001.7|7001.21|7001.21|0
1632496980000|2021-09-24 15:23:00|7001.99|7001.99|7002.42|7002.42|7002.42|7002.42|7001.99|7001.99|0
1632496990000|2021-09-24 15:23:10|7002.77|7002.77|7003.32|7003.32|7003.32|7003.32|7002.77|7002.77|0
1632497010000|2021-09-24 15:23:30|7003|7003|7003|7003|7003|7003|7003|7003|0
1632497020000|2021-09-24 15:23:40|7002.68|7002.68|7003.64|7003.64|7003.64|7003.64|7002.68|7002.68|0
1632497030000|2021-09-24 15:23:50|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|0
1632497040000|2021-09-24 15:24:00|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1632497050000|2021-09-24 15:24:10|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|0
1632497080000|2021-09-24 15:24:40|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|0
1632497090000|2021-09-24 15:24:50|7002.8|7002.8|7001.91|7001.91|7002.8|7002.8|7001.91|7001.91|0
1632497110000|2021-09-24 15:25:10|7001.6|7001.6|7000.63|7000.63|7001.6|7001.6|7000.63|7000.63|0
1632497120000|2021-09-24 15:25:20|7000.13|7000.13|7000.63|7000.63|7000.63|7000.63|7000.13|7000.13|0
1632497130000|2021-09-24 15:25:30|7000.27|7000.27|6999.89|6999.89|7000.27|7000.27|6999.89|6999.89|0
1632497150000|2021-09-24 15:25:50|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|0
1632497160000|2021-09-24 15:26:00|6999.89|6999.89|7000.25|7000.25|7000.25|7000.25|6999.89|6999.89|0
1632497170000|2021-09-24 15:26:10|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|0
1632497180000|2021-09-24 15:26:20|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|0
1632497190000|2021-09-24 15:26:30|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|0
1632497200000|2021-09-24 15:26:40|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|0
1632497210000|2021-09-24 15:26:50|6999|6999|6998.81|6998.81|6999|6999|6998.81|6998.81|0
1632497220000|2021-09-24 15:27:00|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|0
1632497240000|2021-09-24 15:27:20|6999.42|6999.42|6999.71|6999.71|6999.71|6999.71|6999.42|6999.42|0
1632497250000|2021-09-24 15:27:30|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|0
1632497260000|2021-09-24 15:27:40|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|0
1632497270000|2021-09-24 15:27:50|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|0
1632497280000|2021-09-24 15:28:00|6999.83|6999.83|6999.54|6999.54|6999.83|6999.83|6999.54|6999.54|0
1632497290000|2021-09-24 15:28:10|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1632497310000|2021-09-24 15:28:30|6999.92|6999.92|7000.69|7000.69|7000.69|7000.69|6999.92|6999.92|0
1632497320000|2021-09-24 15:28:40|7000.9|7000.9|7002.14|7002.14|7002.14|7002.14|7000.9|7000.9|0
1632497330000|2021-09-24 15:28:50|7002.35|7002.35|7001.23|7001.23|7002.35|7002.35|7001.23|7001.23|0
1632497340000|2021-09-24 15:29:00|7001.02|7001.02|7001.31|7001.31|7001.31|7001.31|7001.02|7001.02|0
1632497350000|2021-09-24 15:29:10|7000.93|7000.93|6999.74|6999.74|7000.93|7000.93|6999.74|6999.74|0
1632497360000|2021-09-24 15:29:20|6998.98|6998.98|6999.33|6999.33|6999.33|6999.33|6998.98|6998.98|0
1632497370000|2021-09-24 15:29:30|6999.97|6999.97|7000.67|7000.67|7000.67|7000.67|6999.97|6999.97|0
1632497380000|2021-09-24 15:29:40|7000.99|7000.99|7002.76|7002.76|7002.76|7002.76|7000.99|7000.99|0
1632497390000|2021-09-24 15:29:50|7002.26|7002.26|7000.58|7000.58|7002.26|7002.26|6999.21|6999.21|0
1632726910000|2021-09-27 07:15:10|7033.1|7033.1|7032.88|7032.88|7034.09|7034.09|7032.88|7032.88|0
1632726920000|2021-09-27 07:15:20|7031.46|7031.46|7031.39|7031.39|7031.75|7031.75|7030.75|7030.75|0
1632726930000|2021-09-27 07:15:30|7030.05|7030.05|7029.55|7029.55|7030.05|7030.05|7029.55|7029.55|0
1632726950000|2021-09-27 07:15:50|7029.18|7029.18|7028.11|7028.11|7029.18|7029.18|7027.75|7027.75|0
1632726960000|2021-09-27 07:16:00|7027.55|7027.55|7028.26|7028.26|7028.26|7028.26|7027.55|7027.55|0
1632726970000|2021-09-27 07:16:10|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|0
1632726990000|2021-09-27 07:16:30|7027.55|7027.55|7027.23|7027.23|7027.55|7027.55|7027.23|7027.23|0
1632727020000|2021-09-27 07:17:00|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|0
1632727030000|2021-09-27 07:17:10|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|0
1632727040000|2021-09-27 07:17:20|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|0
1632727050000|2021-09-27 07:17:30|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|0
1632727070000|2021-09-27 07:17:50|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|0
1632727080000|2021-09-27 07:18:00|7025.95|7025.95|7025.27|7025.27|7025.95|7025.95|7025.27|7025.27|0
1632727110000|2021-09-27 07:18:30|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|0
1632727130000|2021-09-27 07:18:50|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|0
1632727140000|2021-09-27 07:19:00|7022.37|7022.37|7022.08|7022.08|7022.37|7022.37|7022.08|7022.08|0
1632727160000|2021-09-27 07:19:20|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|0
1632727170000|2021-09-27 07:19:30|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|0
1632727180000|2021-09-27 07:19:40|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|0
1632727190000|2021-09-27 07:19:50|7017.4|7017.4|7017.1|7017.1|7017.4|7017.4|7017.1|7017.1|0
1632727210000|2021-09-27 07:20:10|7016.81|7016.81|7017.1|7017.1|7017.1|7017.1|7016.81|7016.81|0
1632727230000|2021-09-27 07:20:30|7015.62|7015.62|7013.39|7013.39|7015.62|7015.62|7013.07|7013.07|0
1632727240000|2021-09-27 07:20:40|7013.71|7013.71|7014.35|7014.35|7014.35|7014.35|7013.71|7013.71|0
1632727250000|2021-09-27 07:20:50|7014.53|7014.53|7013.58|7013.58|7014.72|7014.72|7013.58|7013.58|0
1632727260000|2021-09-27 07:21:00|7013.22|7013.22|7013.22|7013.22|7013.22|7013.22|7012.66|7012.66|0
1632727270000|2021-09-27 07:21:10|7012.09|7012.09|7011.74|7011.74|7012.09|7012.09|7011.38|7011.38|0
1632727280000|2021-09-27 07:21:20|7010.82|7010.82|7010.46|7010.46|7010.82|7010.82|7010.46|7010.46|0
1632727290000|2021-09-27 07:21:30|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|0
1632727300000|2021-09-27 07:21:40|7010.65|7010.65|7010.65|7010.65|7011|7011|7010.65|7010.65|0
1632727320000|2021-09-27 07:22:00|7010.01|7010.01|7010.93|7010.93|7011.28|7011.28|7010.01|7010.01|0
1632727350000|2021-09-27 07:22:30|7009.94|7009.94|7009.56|7009.56|7009.94|7009.94|7009.56|7009.56|0
1632727360000|2021-09-27 07:22:40|7009.19|7009.19|7008.8|7008.8|7009.19|7009.19|7008.43|7008.43|0
1632727370000|2021-09-27 07:22:50|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|0
1632727380000|2021-09-27 07:23:00|7007.62|7007.62|7007.06|7007.06|7007.62|7007.62|7007.06|7007.06|0
1632727390000|2021-09-27 07:23:10|7007.25|7007.25|7008.08|7008.08|7008.08|7008.08|7006.67|7006.67|0
1632727400000|2021-09-27 07:23:20|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|0
1632727410000|2021-09-27 07:23:30|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1632727420000|2021-09-27 07:23:40|7007.33|7007.33|7006.1|7006.1|7007.33|7007.33|7005.74|7005.74|0
1632727440000|2021-09-27 07:24:00|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|0
1632727460000|2021-09-27 07:24:20|7004.9|7004.9|7004.9|7004.9|7005.25|7005.25|7004.9|7004.9|0
1632727470000|2021-09-27 07:24:30|7005.22|7005.22|7006.55|7006.55|7006.55|7006.55|7005.22|7005.22|0
1632727480000|2021-09-27 07:24:40|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|0
1632727490000|2021-09-27 07:24:50|7005.59|7005.59|7005.27|7005.27|7005.59|7005.59|7005.27|7005.27|0
1632727500000|2021-09-27 07:25:00|7006.55|7006.55|7008.96|7008.96|7008.96|7008.96|7006.55|7006.55|0
1632727510000|2021-09-27 07:25:10|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|0
1632727520000|2021-09-27 07:25:20|7011.99|7011.99|7011.25|7011.25|7011.99|7011.99|7011.25|7011.25|0
1632727530000|2021-09-27 07:25:30|7010.37|7010.37|7011.83|7011.83|7012.15|7012.15|7010.37|7010.37|0
1632727540000|2021-09-27 07:25:40|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|0
1632727550000|2021-09-27 07:25:50|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1632727570000|2021-09-27 07:26:10|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|0
1632727590000|2021-09-27 07:26:30|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|0
1632727610000|2021-09-27 07:26:50|7008.97|7008.97|7008.68|7008.68|7008.97|7008.97|7008.68|7008.68|0
1632727630000|2021-09-27 07:27:10|7008.97|7008.97|7008.95|7008.95|7008.97|7008.97|7008.66|7008.66|0
1632727680000|2021-09-27 07:28:00|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|0
1632727690000|2021-09-27 07:28:10|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|0
1632727710000|2021-09-27 07:28:30|7009.28|7009.28|7011.89|7011.89|7011.89|7011.89|7009.28|7009.28|0
1632727720000|2021-09-27 07:28:40|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|0
1632727740000|2021-09-27 07:29:00|7010.75|7010.75|7010.12|7010.12|7010.75|7010.75|7010.12|7010.12|0
1632727750000|2021-09-27 07:29:10|7012.59|7012.59|7013.05|7013.05|7013.05|7013.05|7011.88|7011.88|0
1632727810000|2021-09-27 07:30:10|7012.55|7012.55|7013.05|7013.05|7013.05|7013.05|7012.55|7012.55|0
1632727820000|2021-09-27 07:30:20|7012.09|7012.09|7011.09|7011.09|7012.09|7012.09|7011.09|7011.09|0
1632727830000|2021-09-27 07:30:30|7010.06|7010.06|7009.7|7009.7|7010.06|7010.06|7009.7|7009.7|0
1632727840000|2021-09-27 07:30:40|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|0
1632727850000|2021-09-27 07:30:50|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|0
1632727860000|2021-09-27 07:31:00|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1632727870000|2021-09-27 07:31:10|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|0
1632727880000|2021-09-27 07:31:20|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|0
1632727890000|2021-09-27 07:31:30|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|0
1632727910000|2021-09-27 07:31:50|7010.68|7010.68|7012.67|7012.67|7012.67|7012.67|7010.68|7010.68|0
1632727930000|2021-09-27 07:32:10|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|0
1632727940000|2021-09-27 07:32:20|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|0
1632727960000|2021-09-27 07:32:40|7012.84|7012.84|7012.35|7012.35|7012.84|7012.84|7012.35|7012.35|0
1632727970000|2021-09-27 07:32:50|7011.21|7011.21|7010.11|7010.11|7011.21|7011.21|7010.11|7010.11|0
1632727980000|2021-09-27 07:33:00|7009.82|7009.82|7010.46|7010.46|7010.46|7010.46|7009.82|7009.82|0
1632728010000|2021-09-27 07:33:30|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|0
1632728050000|2021-09-27 07:34:10|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|0
1632728060000|2021-09-27 07:34:20|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|0
1632728080000|2021-09-27 07:34:40|7007.74|7007.74|7008.37|7008.37|7008.37|7008.37|7007.74|7007.74|0
1632728100000|2021-09-27 07:35:00|7007.3|7007.3|7006.81|7006.81|7007.3|7007.3|7006.81|7006.81|0
1632728110000|2021-09-27 07:35:10|7006.49|7006.49|7005.44|7005.44|7006.81|7006.81|7005.44|7005.44|0
1632728120000|2021-09-27 07:35:20|7005.94|7005.94|7005.23|7005.23|7005.94|7005.94|7005.23|7005.23|0
1632728130000|2021-09-27 07:35:30|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|0
1632728140000|2021-09-27 07:35:40|7004.96|7004.96|7004.38|7004.38|7004.96|7004.96|7004.38|7004.38|0
1632728160000|2021-09-27 07:36:00|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|0
1632728190000|2021-09-27 07:36:30|7005.09|7005.09|7002.42|7002.42|7005.09|7005.09|7002.42|7002.42|0
1632728210000|2021-09-27 07:36:50|7002.24|7002.24|7000.2|7000.2|7002.24|7002.24|7000.2|7000.2|0
1632728230000|2021-09-27 07:37:10|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|0
1632728240000|2021-09-27 07:37:20|6998.93|6998.93|6998.74|6998.74|6998.93|6998.93|6998.74|6998.74|0
1632728260000|2021-09-27 07:37:40|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|0
1632728280000|2021-09-27 07:38:00|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|0
1632728290000|2021-09-27 07:38:10|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|0
1632728300000|2021-09-27 07:38:20|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|0
1632728310000|2021-09-27 07:38:30|6997.51|6997.51|6997.65|6997.65|6997.65|6997.65|6997.16|6997.16|0
1632728320000|2021-09-27 07:38:40|6997.01|6997.01|6996.66|6996.66|6997.01|6997.01|6996.66|6996.66|0
1632728330000|2021-09-27 07:38:50|6996.16|6996.16|6995.01|6995.01|6996.16|6996.16|6994.37|6994.37|0
1632728350000|2021-09-27 07:39:10|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|0
1632728360000|2021-09-27 07:39:20|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|0
1632728370000|2021-09-27 07:39:30|6993.13|6993.13|6994|6994|6994|6994|6993.13|6993.13|0
1632728390000|2021-09-27 07:39:50|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|0
1632728400000|2021-09-27 07:40:00|6991.83|6991.83|6990.12|6990.12|6991.83|6991.83|6990.12|6990.12|0
1632728420000|2021-09-27 07:40:20|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|0
1632728430000|2021-09-27 07:40:30|6991.05|6991.05|6991.95|6991.95|6991.95|6991.95|6991.05|6991.05|0
1632728440000|2021-09-27 07:40:40|6991.65|6991.65|6989.74|6989.74|6991.65|6991.65|6989.74|6989.74|0
1632728490000|2021-09-27 07:41:30|6989.92|6989.92|6990.11|6990.11|6990.11|6990.11|6989.92|6989.92|0
1632728520000|2021-09-27 07:42:00|6990.43|6990.43|6991.38|6991.38|6991.38|6991.38|6990.43|6990.43|0
1632728530000|2021-09-27 07:42:10|6992.37|6992.37|6992.67|6992.67|6992.67|6992.67|6992.37|6992.37|0
1632728540000|2021-09-27 07:42:20|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|0
1632728550000|2021-09-27 07:42:30|6991.58|6991.58|6991.26|6991.26|6991.58|6991.58|6991.26|6991.26|0
1632728560000|2021-09-27 07:42:40|6990.91|6990.91|6991.26|6991.26|6991.26|6991.26|6990.91|6990.91|0
1632728580000|2021-09-27 07:43:00|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|0
1632728600000|2021-09-27 07:43:20|6990.61|6990.61|6990.26|6990.26|6990.61|6990.61|6990.26|6990.26|0
1632728610000|2021-09-27 07:43:30|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|0
1632728700000|2021-09-27 07:45:00|6990.18|6990.18|6989.89|6989.89|6990.18|6990.18|6989.89|6989.89|0
1632728740000|2021-09-27 07:45:40|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|0
1632728760000|2021-09-27 07:46:00|6989.92|6989.92|6990.24|6990.24|6990.24|6990.24|6989.92|6989.92|0
1632728770000|2021-09-27 07:46:10|6989.17|6989.17|6988.81|6988.81|6989.52|6989.52|6988.81|6988.81|0
1632728780000|2021-09-27 07:46:20|6988.62|6988.62|6988.44|6988.44|6988.62|6988.62|6988.44|6988.44|0
1632728790000|2021-09-27 07:46:30|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|0
1632728810000|2021-09-27 07:46:50|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1632728870000|2021-09-27 07:47:50|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|0
1632728880000|2021-09-27 07:48:00|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|0
1632728890000|2021-09-27 07:48:10|6987.03|6987.03|6987.07|6987.07|6987.07|6987.07|6987.03|6987.03|0
1632728920000|2021-09-27 07:48:40|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|0
1632728930000|2021-09-27 07:48:50|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|0
1632728940000|2021-09-27 07:49:00|6984.02|6984.02|6983.03|6983.03|6984.02|6984.02|6983.03|6983.03|0
1632728950000|2021-09-27 07:49:10|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|0
1632728960000|2021-09-27 07:49:20|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|0
1632728980000|2021-09-27 07:49:40|6983.67|6983.67|6982.53|6982.53|6983.67|6983.67|6982.53|6982.53|0
1632728990000|2021-09-27 07:49:50|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|0
1632729000000|2021-09-27 07:50:00|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|0
1632729010000|2021-09-27 07:50:10|6981.95|6981.95|6981.22|6981.22|6981.95|6981.95|6981.22|6981.22|0
1632729020000|2021-09-27 07:50:20|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|0
1632729040000|2021-09-27 07:50:40|6980.26|6980.26|6979.31|6979.31|6980.26|6980.26|6979.31|6979.31|0
1632729050000|2021-09-27 07:50:50|6978.24|6978.24|6977.95|6977.95|6978.24|6978.24|6977.59|6977.59|0
1632729060000|2021-09-27 07:51:00|6978.14|6978.14|6977.5|6977.5|6978.14|6978.14|6977.5|6977.5|0
1632729090000|2021-09-27 07:51:30|6977.86|6977.86|6977.54|6977.54|6977.86|6977.86|6977.54|6977.54|0
1632729100000|2021-09-27 07:51:40|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|0
1632729120000|2021-09-27 07:52:00|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|0
1632729140000|2021-09-27 07:52:20|6976.31|6976.31|6975.94|6975.94|6976.31|6976.31|6974.41|6974.41|0
1632729150000|2021-09-27 07:52:30|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|0
1632729170000|2021-09-27 07:52:50|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|0
1632729190000|2021-09-27 07:53:10|6977.05|6977.05|6976.7|6976.7|6977.05|6977.05|6976.7|6976.7|0
1632729200000|2021-09-27 07:53:20|6978.22|6978.22|6977.58|6977.58|6978.22|6978.22|6977.58|6977.58|0
1632729220000|2021-09-27 07:53:40|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|0
1632729230000|2021-09-27 07:53:50|6977.3|6977.3|6976.95|6976.95|6977.3|6977.3|6976.95|6976.95|0
1632729240000|2021-09-27 07:54:00|6977.3|6977.3|6977.69|6977.69|6977.69|6977.69|6977.3|6977.3|0
1632729250000|2021-09-27 07:54:10|6978.62|6978.62|6977.99|6977.99|6978.62|6978.62|6977.99|6977.99|0
1632729280000|2021-09-27 07:54:40|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|0
1632729300000|2021-09-27 07:55:00|6977.42|6977.42|6975.56|6975.56|6977.42|6977.42|6975.56|6975.56|0
1632729340000|2021-09-27 07:55:40|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|0
1632729360000|2021-09-27 07:56:00|6976.01|6976.01|6976.3|6976.3|6976.3|6976.3|6976.01|6976.01|0
1632729380000|2021-09-27 07:56:20|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|0
1632729400000|2021-09-27 07:56:40|6975.65|6975.65|6975.29|6975.29|6975.65|6975.65|6975.29|6975.29|0
1632729420000|2021-09-27 07:57:00|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|0
1632729450000|2021-09-27 07:57:30|6974.48|6974.48|6973.6|6973.6|6974.48|6974.48|6973.6|6973.6|0
1632729460000|2021-09-27 07:57:40|6972.08|6972.08|6971.36|6971.36|6972.08|6972.08|6971.36|6971.36|0
1632729470000|2021-09-27 07:57:50|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|0
1632729540000|2021-09-27 07:59:00|6970.72|6970.72|6971.09|6971.09|6971.09|6971.09|6970.72|6970.72|0
1632729550000|2021-09-27 07:59:10|6970.22|6970.22|6968.94|6968.94|6970.22|6970.22|6968.94|6968.94|0
1632729570000|2021-09-27 07:59:30|6968.23|6968.23|6967.88|6967.88|6968.23|6968.23|6967.88|6967.88|0
1632729580000|2021-09-27 07:59:40|6968.23|6968.23|6967.38|6967.38|6968.23|6968.23|6967.38|6967.38|0
1632729600000|2021-09-27 08:00:00|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|0
1632729610000|2021-09-27 08:00:10|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|0
1632729620000|2021-09-27 08:00:20|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|0
1632729630000|2021-09-27 08:00:30|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1632729640000|2021-09-27 08:00:40|6968|6968|6968|6968|6968|6968|6968|6968|0
1632729660000|2021-09-27 08:01:00|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|0
1632729700000|2021-09-27 08:01:40|6967.44|6967.44|6966.48|6966.48|6967.44|6967.44|6966.16|6966.16|0
1632729710000|2021-09-27 08:01:50|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|0
1632729720000|2021-09-27 08:02:00|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|0
1632729730000|2021-09-27 08:02:10|6963.13|6963.13|6961.46|6961.46|6963.13|6963.13|6961.46|6961.46|0
1632729740000|2021-09-27 08:02:20|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|0
1632729780000|2021-09-27 08:03:00|6962.38|6962.38|6961.82|6961.82|6962.38|6962.38|6961.82|6961.82|0
1632729810000|2021-09-27 08:03:30|6960.86|6960.86|6960.15|6960.15|6960.86|6960.86|6960.15|6960.15|0
1632729820000|2021-09-27 08:03:40|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|0
1632729850000|2021-09-27 08:04:10|6960.79|6960.79|6961.5|6961.5|6961.5|6961.5|6960.79|6960.79|0
1632729890000|2021-09-27 08:04:50|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1632729900000|2021-09-27 08:05:00|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|0
1632729920000|2021-09-27 08:05:20|6957.25|6957.25|6956.61|6956.61|6957.25|6957.25|6956.61|6956.61|0
1632729930000|2021-09-27 08:05:30|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|0
1632729940000|2021-09-27 08:05:40|6955.94|6955.94|6956.61|6956.61|6956.61|6956.61|6955.94|6955.94|0
1632729950000|2021-09-27 08:05:50|6956.96|6956.96|6957.52|6957.52|6957.52|6957.52|6956.96|6956.96|0
1632729960000|2021-09-27 08:06:00|6958.16|6958.16|6958.45|6958.45|6958.45|6958.45|6958.16|6958.16|0
1632729970000|2021-09-27 08:06:10|6958.74|6958.74|6959.46|6959.46|6959.46|6959.46|6958.74|6958.74|0
1632729980000|2021-09-27 08:06:20|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|0
1632729990000|2021-09-27 08:06:30|6957.75|6957.75|6956.68|6956.68|6957.75|6957.75|6956.68|6956.68|0
1632730000000|2021-09-27 08:06:40|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|0
1632730050000|2021-09-27 08:07:30|6957.62|6957.62|6956.55|6956.55|6957.62|6957.62|6955.73|6955.73|0
1632730080000|2021-09-27 08:08:00|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|0
1632730130000|2021-09-27 08:08:50|6956.55|6956.55|6956.2|6956.2|6956.55|6956.55|6956.2|6956.2|0
1632730150000|2021-09-27 08:09:10|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|0
1632730160000|2021-09-27 08:09:20|6954.37|6954.37|6952.11|6952.11|6954.37|6954.37|6952.11|6952.11|0
1632730170000|2021-09-27 08:09:30|6952.3|6952.3|6952.08|6952.08|6952.79|6952.79|6952.08|6952.08|0
1632730190000|2021-09-27 08:09:50|6951.45|6951.45|6950.3|6950.3|6951.45|6951.45|6949.92|6949.92|0
1632730200000|2021-09-27 08:10:00|6950.49|6950.49|6950.32|6950.32|6950.49|6950.49|6949.77|6949.77|0
1632730210000|2021-09-27 08:10:10|6950.67|6950.67|6950.32|6950.32|6950.67|6950.67|6950.32|6950.32|0
1632730220000|2021-09-27 08:10:20|6949.96|6949.96|6946.94|6946.94|6949.96|6949.96|6946.94|6946.94|0
1632730250000|2021-09-27 08:10:50|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|0
1632730260000|2021-09-27 08:11:00|6946.77|6946.77|6947.48|6947.48|6947.48|6947.48|6946.77|6946.77|0
1632730280000|2021-09-27 08:11:20|6947.13|6947.13|6945.84|6945.84|6947.13|6947.13|6945.84|6945.84|0
1632730310000|2021-09-27 08:11:50|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|0
1632730340000|2021-09-27 08:12:20|6945.81|6945.81|6946.3|6946.3|6946.3|6946.3|6945.81|6945.81|0
1632730350000|2021-09-27 08:12:30|6945.67|6945.67|6945.99|6945.99|6945.99|6945.99|6945.67|6945.67|0
1632730370000|2021-09-27 08:12:50|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|0
1632730390000|2021-09-27 08:13:10|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|0
1632730410000|2021-09-27 08:13:30|6944.22|6944.22|6944.8|6944.8|6944.8|6944.8|6944.22|6944.22|0
1632730430000|2021-09-27 08:13:50|6945.76|6945.76|6945.04|6945.04|6945.76|6945.76|6945.04|6945.04|0
1632730450000|2021-09-27 08:14:10|6946|6946|6946|6946|6946|6946|6946|6946|0
1632730460000|2021-09-27 08:14:20|6946.95|6946.95|6947.94|6947.94|6947.94|6947.94|6946.95|6946.95|0
1632730480000|2021-09-27 08:14:40|6948.13|6948.13|6948.51|6948.51|6948.51|6948.51|6948.13|6948.13|0
1632730490000|2021-09-27 08:14:50|6948.86|6948.86|6949.5|6949.5|6949.5|6949.5|6948.86|6948.86|0
1632730500000|2021-09-27 08:15:00|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6947.87|6947.87|0
1632730530000|2021-09-27 08:15:30|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|0
1632730560000|2021-09-27 08:16:00|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6946.69|6946.69|0
1632730570000|2021-09-27 08:16:10|6947.31|6947.31|6946.91|6946.91|6947.31|6947.31|6946.55|6946.55|0
1632730580000|2021-09-27 08:16:20|6947.4|6947.4|6946.55|6946.55|6947.4|6947.4|6946.06|6946.06|0
1632730620000|2021-09-27 08:17:00|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|0
1632730630000|2021-09-27 08:17:10|6947.11|6947.11|6948.01|6948.01|6948.01|6948.01|6947.11|6947.11|0
1632730640000|2021-09-27 08:17:20|6948.37|6948.37|6949.64|6949.64|6949.64|6949.64|6948.37|6948.37|0
1632730660000|2021-09-27 08:17:40|6949.26|6949.26|6950.69|6950.69|6950.69|6950.69|6949.26|6949.26|0
1632730670000|2021-09-27 08:17:50|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|0
1632730690000|2021-09-27 08:18:10|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|0
1632730710000|2021-09-27 08:18:30|6951.4|6951.4|6952.32|6952.32|6952.32|6952.32|6951.04|6951.04|0
1632730730000|2021-09-27 08:18:50|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1632730740000|2021-09-27 08:19:00|6950.94|6950.94|6951.93|6951.93|6951.93|6951.93|6950.94|6950.94|0
1632730750000|2021-09-27 08:19:10|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|0
1632730760000|2021-09-27 08:19:20|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|0
1632730770000|2021-09-27 08:19:30|6950.09|6950.09|6949.54|6949.54|6950.09|6950.09|6949.54|6949.54|0
1632730790000|2021-09-27 08:19:50|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|0
1632730800000|2021-09-27 08:20:00|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|0
1632730820000|2021-09-27 08:20:20|6946.89|6946.89|6946.33|6946.33|6946.89|6946.89|6945.69|6945.69|0
1632730840000|2021-09-27 08:20:40|6946.65|6946.65|6945.69|6945.69|6946.65|6946.65|6945.69|6945.69|0
1632730870000|2021-09-27 08:21:10|6945.06|6945.06|6943.55|6943.55|6945.06|6945.06|6943.55|6943.55|0
1632730880000|2021-09-27 08:21:20|6943.23|6943.23|6942.47|6942.47|6943.23|6943.23|6942.47|6942.47|0
1632730890000|2021-09-27 08:21:30|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|0
1632730900000|2021-09-27 08:21:40|6942.21|6942.21|6940.07|6940.07|6942.21|6942.21|6940.07|6940.07|0
1632730910000|2021-09-27 08:21:50|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|0
1632730920000|2021-09-27 08:22:00|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|0
1632730930000|2021-09-27 08:22:10|6941.54|6941.54|6944.6|6944.6|6944.92|6944.92|6941.54|6941.54|0
1632730980000|2021-09-27 08:23:00|6945.18|6945.18|6945.83|6945.83|6945.83|6945.83|6945.18|6945.18|0
1632730990000|2021-09-27 08:23:10|6946.71|6946.71|6947|6947|6947|6947|6946.71|6946.71|0
1632731000000|2021-09-27 08:23:20|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|0
1632731020000|2021-09-27 08:23:40|6947.9|6947.9|6949.44|6949.44|6949.44|6949.44|6947.9|6947.9|0
1632731030000|2021-09-27 08:23:50|6949.06|6949.06|6948.88|6948.88|6949.06|6949.06|6948.88|6948.88|0
1632731060000|2021-09-27 08:24:20|6949.51|6949.51|6951.1|6951.1|6951.1|6951.1|6949.51|6949.51|0
1632731070000|2021-09-27 08:24:30|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|0
1632731080000|2021-09-27 08:24:40|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|0
1632731090000|2021-09-27 08:24:50|6952.27|6952.27|6951.34|6951.34|6952.27|6952.27|6951.34|6951.34|0
1632731100000|2021-09-27 08:25:00|6951.72|6951.72|6951.36|6951.36|6951.72|6951.72|6951.36|6951.36|0
1632731110000|2021-09-27 08:25:10|6951.07|6951.07|6950.5|6950.5|6951.07|6951.07|6950.5|6950.5|0
1632731140000|2021-09-27 08:25:40|6950.14|6950.14|6949.79|6949.79|6950.14|6950.14|6949.79|6949.79|0
1632731150000|2021-09-27 08:25:50|6948.64|6948.64|6949.71|6949.71|6949.71|6949.71|6948.64|6948.64|0
1632731160000|2021-09-27 08:26:00|6949.36|6949.36|6949.36|6949.36|6949.36|6949.36|6949.36|6949.36|0
1632731190000|2021-09-27 08:26:30|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|0
1632731240000|2021-09-27 08:27:20|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|0
1632731250000|2021-09-27 08:27:30|6949.04|6949.04|6949.68|6949.68|6949.68|6949.68|6949.04|6949.04|0
1632731280000|2021-09-27 08:28:00|6949.97|6949.97|6950.58|6950.58|6950.58|6950.58|6949.97|6949.97|0
1632731300000|2021-09-27 08:28:20|6950.21|6950.21|6950.04|6950.04|6950.39|6950.39|6950.04|6950.04|0
1632731340000|2021-09-27 08:29:00|6949.54|6949.54|6950.53|6950.53|6950.53|6950.53|6949.54|6949.54|0
1632731360000|2021-09-27 08:29:20|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|0
1632731380000|2021-09-27 08:29:40|6951.45|6951.45|6950.8|6950.8|6951.45|6951.45|6950.8|6950.8|0
1632731390000|2021-09-27 08:29:50|6949.1|6949.1|6948.38|6948.38|6949.1|6949.1|6948.38|6948.38|0
1632731400000|2021-09-27 08:30:00|6947.8|6947.8|6947.37|6947.37|6947.8|6947.8|6946.67|6946.67|0
1632731410000|2021-09-27 08:30:10|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|0
1632731420000|2021-09-27 08:30:20|6946.54|6946.54|6944.95|6944.95|6946.54|6946.54|6944.95|6944.95|0
1632731430000|2021-09-27 08:30:30|6946.35|6946.35|6948.21|6948.21|6948.21|6948.21|6946.35|6946.35|0
1632731450000|2021-09-27 08:30:50|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.38|6948.38|0
1632731510000|2021-09-27 08:31:50|6950.16|6950.16|6950.48|6950.48|6950.48|6950.48|6950.16|6950.16|0
1632731520000|2021-09-27 08:32:00|6951.75|6951.75|6951.54|6951.54|6951.75|6951.75|6950.48|6950.48|0
1632731550000|2021-09-27 08:32:30|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|0
1632731580000|2021-09-27 08:33:00|6951.37|6951.37|6952.26|6952.26|6952.9|6952.9|6951.37|6951.37|0
1632731600000|2021-09-27 08:33:20|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|0
1632731610000|2021-09-27 08:33:30|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|0
1632731630000|2021-09-27 08:33:50|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|0
1632731640000|2021-09-27 08:34:00|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|0
1632731670000|2021-09-27 08:34:30|6951.59|6951.59|6951.23|6951.23|6951.59|6951.59|6951.23|6951.23|0
1632731680000|2021-09-27 08:34:40|6951.55|6951.55|6951.36|6951.36|6951.55|6951.55|6951.36|6951.36|0
1632731720000|2021-09-27 08:35:20|6952|6952|6951.74|6951.74|6952|6952|6951.36|6951.36|0
1632731760000|2021-09-27 08:36:00|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1632731790000|2021-09-27 08:36:30|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|0
1632731820000|2021-09-27 08:37:00|6951.71|6951.71|6952.72|6952.72|6952.72|6952.72|6951.71|6951.71|0
1632731840000|2021-09-27 08:37:20|6953.29|6953.29|6952.7|6952.7|6953.78|6953.78|6952.7|6952.7|0
1632731860000|2021-09-27 08:37:40|6954.13|6954.13|6955.37|6955.37|6955.37|6955.37|6954.13|6954.13|0
1632731880000|2021-09-27 08:38:00|6955|6955|6955.99|6955.99|6955.99|6955.99|6955|6955|0
1632731890000|2021-09-27 08:38:10|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|0
1632731900000|2021-09-27 08:38:20|6954.22|6954.22|6953.93|6953.93|6954.22|6954.22|6953.93|6953.93|0
1632731910000|2021-09-27 08:38:30|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|0
1632731920000|2021-09-27 08:38:40|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|0
1632731950000|2021-09-27 08:39:10|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|0
1632731960000|2021-09-27 08:39:20|6959.3|6959.3|6958.98|6958.98|6959.3|6959.3|6958.98|6958.98|0
1632731980000|2021-09-27 08:39:40|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1632731990000|2021-09-27 08:39:50|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|0
1632732010000|2021-09-27 08:40:10|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|0
1632732020000|2021-09-27 08:40:20|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|0
1632732040000|2021-09-27 08:40:40|6960.25|6960.25|6959.86|6959.86|6960.25|6960.25|6959.54|6959.54|0
1632732110000|2021-09-27 08:41:50|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|0
1632732120000|2021-09-27 08:42:00|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1632732130000|2021-09-27 08:42:10|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|0
1632732160000|2021-09-27 08:42:40|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|0
1632732170000|2021-09-27 08:42:50|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|0
1632732180000|2021-09-27 08:43:00|6957.89|6957.89|6957.44|6957.44|6957.89|6957.89|6957.25|6957.25|0
1632732200000|2021-09-27 08:43:20|6957.76|6957.76|6958.71|6958.71|6958.71|6958.71|6957.76|6957.76|0
1632732210000|2021-09-27 08:43:30|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1632732220000|2021-09-27 08:43:40|6958.85|6958.85|6959.17|6959.17|6959.17|6959.17|6958.85|6958.85|0
1632732240000|2021-09-27 08:44:00|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|0
1632732280000|2021-09-27 08:44:40|6959.19|6959.19|6959.76|6959.76|6959.76|6959.76|6959.19|6959.19|0
1632732310000|2021-09-27 08:45:10|6959.57|6959.57|6957.16|6957.16|6959.57|6959.57|6957.16|6957.16|0
1632732320000|2021-09-27 08:45:20|6956.66|6956.66|6958.25|6958.25|6958.25|6958.25|6956.66|6956.66|0
1632732330000|2021-09-27 08:45:30|6957.9|6957.9|6957.58|6957.58|6957.9|6957.9|6957.58|6957.58|0
1632732340000|2021-09-27 08:45:40|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|0
1632732370000|2021-09-27 08:46:10|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|0
1632732380000|2021-09-27 08:46:20|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|0
1632732390000|2021-09-27 08:46:30|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|0
1632732410000|2021-09-27 08:46:50|6955.97|6955.97|6953.51|6953.51|6955.97|6955.97|6953.51|6953.51|0
1632732440000|2021-09-27 08:47:20|6953.88|6953.88|6954.26|6954.26|6954.26|6954.26|6953.88|6953.88|0
1632732450000|2021-09-27 08:47:30|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|0
1632732470000|2021-09-27 08:47:50|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|0
1632732480000|2021-09-27 08:48:00|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|0
1632732490000|2021-09-27 08:48:10|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|0
1632732500000|2021-09-27 08:48:20|6953.59|6953.59|6954.09|6954.09|6954.09|6954.09|6953.59|6953.59|0
1632732510000|2021-09-27 08:48:30|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|0
1632732520000|2021-09-27 08:48:40|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|0
1632732530000|2021-09-27 08:48:50|6955.65|6955.65|6956.1|6956.1|6956.29|6956.29|6955.65|6955.65|0
1632732550000|2021-09-27 08:49:10|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|0
1632732600000|2021-09-27 08:50:00|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|0
1632732620000|2021-09-27 08:50:20|6955.16|6955.16|6955.8|6955.8|6955.8|6955.8|6955.16|6955.16|0
1632732640000|2021-09-27 08:50:40|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|0
1632732650000|2021-09-27 08:50:50|6955.77|6955.77|6955.74|6955.74|6956.09|6956.09|6955.74|6955.74|0
1632732660000|2021-09-27 08:51:00|6956.5|6956.5|6957.17|6957.17|6957.17|6957.17|6956.5|6956.5|0
1632732670000|2021-09-27 08:51:10|6957.55|6957.55|6958.31|6958.31|6958.31|6958.31|6957.55|6957.55|0
1632732690000|2021-09-27 08:51:30|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1632732700000|2021-09-27 08:51:40|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|0
1632732710000|2021-09-27 08:51:50|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|0
1632732720000|2021-09-27 08:52:00|6957.77|6957.77|6957.28|6957.28|6957.77|6957.77|6956.99|6956.99|0
1632732790000|2021-09-27 08:53:10|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|0
1632732810000|2021-09-27 08:53:30|6956.15|6956.15|6955.76|6955.76|6956.15|6956.15|6955.76|6955.76|0
1632732830000|2021-09-27 08:53:50|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|0
1632732840000|2021-09-27 08:54:00|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|0
1632732860000|2021-09-27 08:54:20|6955.54|6955.54|6955.22|6955.22|6955.54|6955.54|6955.22|6955.22|0
1632732880000|2021-09-27 08:54:40|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1632732920000|2021-09-27 08:55:20|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|0
1632732940000|2021-09-27 08:55:40|6953.99|6953.99|6954.37|6954.37|6954.37|6954.37|6953.99|6953.99|0
1632732960000|2021-09-27 08:56:00|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|0
1632732970000|2021-09-27 08:56:10|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|0
1632733000000|2021-09-27 08:56:40|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|0
1632733010000|2021-09-27 08:56:50|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|0
1632733030000|2021-09-27 08:57:10|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|0
1632733050000|2021-09-27 08:57:30|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|0
1632733080000|2021-09-27 08:58:00|6955.48|6955.48|6954.39|6954.39|6955.48|6955.48|6954.39|6954.39|0
1632733090000|2021-09-27 08:58:10|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|0
1632733100000|2021-09-27 08:58:20|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|0
1632733110000|2021-09-27 08:58:30|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|0
1632733120000|2021-09-27 08:58:40|6953.03|6953.03|6952.54|6952.54|6953.53|6953.53|6952.54|6952.54|0
1632733130000|2021-09-27 08:58:50|6952.35|6952.35|6953.03|6953.03|6953.03|6953.03|6952.35|6952.35|0
1632733140000|2021-09-27 08:59:00|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|0
1632733150000|2021-09-27 08:59:10|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|0
1632733170000|2021-09-27 08:59:30|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1632733180000|2021-09-27 08:59:40|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1632733190000|2021-09-27 08:59:50|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|0
1632733200000|2021-09-27 09:00:00|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|0
1632733210000|2021-09-27 09:00:10|6952.35|6952.35|6952.08|6952.08|6952.35|6952.35|6951.76|6951.76|0
1632733230000|2021-09-27 09:00:30|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|0
1632733250000|2021-09-27 09:00:50|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|0
1632733280000|2021-09-27 09:01:20|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|0
1632733290000|2021-09-27 09:01:30|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|0
1632733310000|2021-09-27 09:01:50|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|0
1632733320000|2021-09-27 09:02:00|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|0
1632733340000|2021-09-27 09:02:20|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1632733350000|2021-09-27 09:02:30|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|0
1632733380000|2021-09-27 09:03:00|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|0
1632733400000|2021-09-27 09:03:20|6955.17|6955.17|6956.12|6956.12|6956.12|6956.12|6954.85|6954.85|0
1632733450000|2021-09-27 09:04:10|6955.63|6955.63|6956.12|6956.12|6956.12|6956.12|6955.63|6955.63|0
1632733460000|2021-09-27 09:04:20|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6955.77|6955.77|0
1632733470000|2021-09-27 09:04:30|6956.95|6956.95|6956.45|6956.45|6956.95|6956.95|6956.45|6956.45|0
1632733480000|2021-09-27 09:04:40|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|0
1632733490000|2021-09-27 09:04:50|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|0
1632733500000|2021-09-27 09:05:00|6955.81|6955.81|6957.58|6957.58|6958.08|6958.08|6955.81|6955.81|0
1632733510000|2021-09-27 09:05:10|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|0
1632733540000|2021-09-27 09:05:40|6957.99|6957.99|6957.35|6957.35|6957.99|6957.99|6957.35|6957.35|0
1632733550000|2021-09-27 09:05:50|6958.52|6958.52|6958.52|6958.52|6958.52|6958.52|6958.52|6958.52|0
1632733600000|2021-09-27 09:06:40|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|0
1632733610000|2021-09-27 09:06:50|6958.2|6958.2|6959.12|6959.12|6959.12|6959.12|6958.2|6958.2|0
1632733640000|2021-09-27 09:07:20|6958.74|6958.74|6957.98|6957.98|6958.74|6958.74|6957.98|6957.98|0
1632733670000|2021-09-27 09:07:50|6957.63|6957.63|6958.34|6958.34|6958.34|6958.34|6957.63|6957.63|0
1632733700000|2021-09-27 09:08:20|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|0
1632733710000|2021-09-27 09:08:30|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|0
1632733720000|2021-09-27 09:08:40|6958.8|6958.8|6959.15|6959.15|6959.15|6959.15|6958.8|6958.8|0
1632733730000|2021-09-27 09:08:50|6958.77|6958.77|6958.39|6958.39|6958.77|6958.77|6958.39|6958.39|0
1632733740000|2021-09-27 09:09:00|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|0
1632733750000|2021-09-27 09:09:10|6958.13|6958.13|6957.84|6957.84|6958.13|6958.13|6957.84|6957.84|0
1632733770000|2021-09-27 09:09:30|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1632733790000|2021-09-27 09:09:50|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|0
1632733800000|2021-09-27 09:10:00|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|0
1632733810000|2021-09-27 09:10:10|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.58|6954.58|0
1632733820000|2021-09-27 09:10:20|6954.58|6954.58|6954.08|6954.08|6954.58|6954.58|6954.08|6954.08|0
1632733850000|2021-09-27 09:10:50|6954.38|6954.38|6953.66|6953.66|6954.38|6954.38|6953.66|6953.66|0
1632733860000|2021-09-27 09:11:00|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|0
1632733890000|2021-09-27 09:11:30|6954.31|6954.31|6954.69|6954.69|6954.69|6954.69|6954.31|6954.31|0
1632733910000|2021-09-27 09:11:50|6955.01|6955.01|6954.63|6954.63|6955.01|6955.01|6954.63|6954.63|0
1632733920000|2021-09-27 09:12:00|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|0
1632733950000|2021-09-27 09:12:30|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|0
1632733970000|2021-09-27 09:12:50|6955.08|6955.08|6954.09|6954.09|6955.58|6955.58|6954.09|6954.09|0
1632733980000|2021-09-27 09:13:00|6953.6|6953.6|6954.38|6954.38|6954.38|6954.38|6953.6|6953.6|0
1632733990000|2021-09-27 09:13:10|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|0
1632734010000|2021-09-27 09:13:30|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|0
1632734020000|2021-09-27 09:13:40|6953.04|6953.04|6953.39|6953.39|6953.39|6953.39|6953.04|6953.04|0
1632734040000|2021-09-27 09:14:00|6952.76|6952.76|6952.44|6952.44|6952.76|6952.76|6952.44|6952.44|0
1632734050000|2021-09-27 09:14:10|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|0
1632734060000|2021-09-27 09:14:20|6951.32|6951.32|6951.82|6951.82|6951.82|6951.82|6951.32|6951.32|0
1632734070000|2021-09-27 09:14:30|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|0
1632734080000|2021-09-27 09:14:40|6952.1|6952.1|6952.42|6952.42|6952.42|6952.42|6952.1|6952.1|0
1632734090000|2021-09-27 09:14:50|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|0
1632734140000|2021-09-27 09:15:40|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|0
1632734150000|2021-09-27 09:15:50|6951.31|6951.31|6950.95|6950.95|6951.31|6951.31|6950.95|6950.95|0
1632734180000|2021-09-27 09:16:20|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|0
1632734190000|2021-09-27 09:16:30|6951.59|6951.59|6952.04|6952.04|6952.23|6952.23|6951.59|6951.59|0
1632734220000|2021-09-27 09:17:00|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|0
1632734230000|2021-09-27 09:17:10|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|0
1632734270000|2021-09-27 09:17:50|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|0
1632734280000|2021-09-27 09:18:00|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|0
1632734320000|2021-09-27 09:18:40|6949.55|6949.55|6949.18|6949.18|6949.55|6949.55|6949.18|6949.18|0
1632734330000|2021-09-27 09:18:50|6948.99|6948.99|6949.1|6949.1|6949.1|6949.1|6948.8|6948.8|0
1632734360000|2021-09-27 09:19:20|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|0
1632734400000|2021-09-27 09:20:00|6946.13|6946.13|6946.25|6946.25|6946.25|6946.25|6945.75|6945.75|0
1632734420000|2021-09-27 09:20:20|6947.01|6947.01|6946.34|6946.34|6947.39|6947.39|6946.34|6946.34|0
1632734460000|2021-09-27 09:21:00|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|0
1632734480000|2021-09-27 09:21:20|6947.48|6947.48|6948.49|6948.49|6948.49|6948.49|6947.16|6947.16|0
1632734490000|2021-09-27 09:21:30|6948.78|6948.78|6949.1|6949.1|6949.1|6949.1|6948.78|6948.78|0
1632734500000|2021-09-27 09:21:40|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|0
1632734520000|2021-09-27 09:22:00|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|0
1632734530000|2021-09-27 09:22:10|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|0
1632734550000|2021-09-27 09:22:30|6952.29|6952.29|6952.83|6952.83|6952.83|6952.83|6952.29|6952.29|0
1632734590000|2021-09-27 09:23:10|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|0
1632734620000|2021-09-27 09:23:40|6954.18|6954.18|6954.68|6954.68|6954.68|6954.68|6954.18|6954.18|0
1632734630000|2021-09-27 09:23:50|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1632734650000|2021-09-27 09:24:10|6955.6|6955.6|6956.24|6956.24|6956.24|6956.24|6955.6|6955.6|0
1632734670000|2021-09-27 09:24:30|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|0
1632734690000|2021-09-27 09:24:50|6955.6|6955.6|6956.32|6956.32|6956.32|6956.32|6955.6|6955.6|0
1632734700000|2021-09-27 09:25:00|6957.03|6957.03|6957.74|6957.74|6957.74|6957.74|6957.03|6957.03|0
1632734710000|2021-09-27 09:25:10|6958.1|6958.1|6959.35|6959.35|6959.35|6959.35|6957.38|6957.38|0
1632734720000|2021-09-27 09:25:20|6958.63|6958.63|6961.08|6961.08|6961.25|6961.25|6958.28|6958.28|0
1632734730000|2021-09-27 09:25:30|6960.73|6960.73|6961.08|6961.08|6961.44|6961.44|6960.73|6960.73|0
1632734740000|2021-09-27 09:25:40|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|0
1632734750000|2021-09-27 09:25:50|6961.08|6961.08|6960.73|6960.73|6961.08|6961.08|6960.73|6960.73|0
1632734770000|2021-09-27 09:26:10|6960.37|6960.37|6960|6960|6960.37|6960.37|6959.61|6959.61|0
1632734790000|2021-09-27 09:26:30|6960.63|6960.63|6960.31|6960.31|6960.63|6960.63|6960.31|6960.31|0
1632734800000|2021-09-27 09:26:40|6959.68|6959.68|6960|6960|6960|6960|6959.68|6959.68|0
1632734820000|2021-09-27 09:27:00|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|0
1632734830000|2021-09-27 09:27:10|6959.83|6959.83|6959.47|6959.47|6959.83|6959.83|6959.47|6959.47|0
1632734880000|2021-09-27 09:28:00|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|0
1632734890000|2021-09-27 09:28:10|6957.97|6957.97|6956.3|6956.3|6957.97|6957.97|6956.3|6956.3|0
1632734940000|2021-09-27 09:29:00|6955.86|6955.86|6955.36|6955.36|6955.86|6955.86|6955.36|6955.36|0
1632734970000|2021-09-27 09:29:30|6954.2|6954.2|6953.7|6953.7|6954.2|6954.2|6953.7|6953.7|0
1632734980000|2021-09-27 09:29:40|6952.75|6952.75|6952.77|6952.77|6952.77|6952.77|6952.39|6952.39|0
1632735010000|2021-09-27 09:30:10|6953.09|6953.09|6953.45|6953.45|6953.45|6953.45|6952.9|6952.9|0
1632735050000|2021-09-27 09:30:50|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|0
1632735060000|2021-09-27 09:31:00|6954.12|6954.12|6953.41|6953.41|6954.12|6954.12|6953.41|6953.41|0
1632735070000|2021-09-27 09:31:10|6952.46|6952.46|6951.74|6951.74|6952.46|6952.46|6951.74|6951.74|0
1632735080000|2021-09-27 09:31:20|6952.06|6952.06|6952.42|6952.42|6952.42|6952.42|6952.06|6952.06|0
1632735090000|2021-09-27 09:31:30|6952.79|6952.79|6953.29|6953.29|6953.29|6953.29|6952.79|6952.79|0
1632735100000|2021-09-27 09:31:40|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|0
1632735130000|2021-09-27 09:32:10|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|0
1632735150000|2021-09-27 09:32:30|6952.51|6952.51|6952.89|6952.89|6952.89|6952.89|6952.51|6952.51|0
1632735160000|2021-09-27 09:32:40|6953.27|6953.27|6953.06|6953.06|6953.27|6953.27|6953.06|6953.06|0
1632735190000|2021-09-27 09:33:10|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|0
1632735200000|2021-09-27 09:33:20|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|0
1632735230000|2021-09-27 09:33:50|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|0
1632735240000|2021-09-27 09:34:00|6951.94|6951.94|6951.65|6951.65|6951.94|6951.94|6951.65|6951.65|0
1632735250000|2021-09-27 09:34:10|6952.03|6952.03|6952.41|6952.41|6952.41|6952.41|6952.03|6952.03|0
1632735260000|2021-09-27 09:34:20|6951.46|6951.46|6951.14|6951.14|6951.46|6951.46|6951.14|6951.14|0
1632735270000|2021-09-27 09:34:30|6950.58|6950.58|6950.39|6950.39|6950.77|6950.77|6950.39|6950.39|0
1632735290000|2021-09-27 09:34:50|6950.07|6950.07|6949.78|6949.78|6950.07|6950.07|6949.78|6949.78|0
1632735310000|2021-09-27 09:35:10|6949.14|6949.14|6947.32|6947.32|6949.14|6949.14|6947.32|6947.32|0
1632735320000|2021-09-27 09:35:20|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|0
1632735330000|2021-09-27 09:35:30|6947.53|6947.53|6946.96|6946.96|6947.53|6947.53|6946.96|6946.96|0
1632735340000|2021-09-27 09:35:40|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|0
1632735360000|2021-09-27 09:36:00|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|0
1632735370000|2021-09-27 09:36:10|6948.11|6948.11|6949.01|6949.01|6949.01|6949.01|6948.11|6948.11|0
1632735380000|2021-09-27 09:36:20|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|0
1632735390000|2021-09-27 09:36:30|6948.37|6948.37|6947.73|6947.73|6948.37|6948.37|6947.73|6947.73|0
1632735410000|2021-09-27 09:36:50|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|0
1632735420000|2021-09-27 09:37:00|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|0
1632735440000|2021-09-27 09:37:20|6948.4|6948.4|6948.71|6948.71|6948.71|6948.71|6948.4|6948.4|0
1632735450000|2021-09-27 09:37:30|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|0
1632735480000|2021-09-27 09:38:00|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|0
1632735540000|2021-09-27 09:39:00|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|0
1632735550000|2021-09-27 09:39:10|6948.79|6948.79|6948.47|6948.47|6948.79|6948.79|6948.47|6948.47|0
1632735570000|2021-09-27 09:39:30|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|0
1632735580000|2021-09-27 09:39:40|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|0
1632735600000|2021-09-27 09:40:00|6947.46|6947.46|6945.65|6945.65|6947.46|6947.46|6945.65|6945.65|0
1632735610000|2021-09-27 09:40:10|6945.84|6945.84|6945.65|6945.65|6945.84|6945.84|6945.65|6945.65|0
1632735620000|2021-09-27 09:40:20|6945.46|6945.46|6944.75|6944.75|6945.46|6945.46|6944.75|6944.75|0
1632735630000|2021-09-27 09:40:30|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1632735640000|2021-09-27 09:40:40|6943.12|6943.12|6942.93|6942.93|6943.12|6943.12|6942.93|6942.93|0
1632735650000|2021-09-27 09:40:50|6943.12|6943.12|6943.31|6943.31|6943.31|6943.31|6943.12|6943.12|0
1632735660000|2021-09-27 09:41:00|6942.32|6942.32|6942.2|6942.2|6942.81|6942.81|6941.82|6941.82|0
1632735670000|2021-09-27 09:41:10|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|0
1632735720000|2021-09-27 09:42:00|6941.45|6941.45|6939.95|6939.95|6941.45|6941.45|6939.76|6939.76|0
1632735730000|2021-09-27 09:42:10|6939.63|6939.63|6940.75|6940.75|6940.75|6940.75|6939.63|6939.63|0
1632735770000|2021-09-27 09:42:50|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|0
1632735780000|2021-09-27 09:43:00|6938.58|6938.58|6937.64|6937.64|6938.58|6938.58|6937.64|6937.64|0
1632735790000|2021-09-27 09:43:10|6937.96|6937.96|6938.32|6938.32|6938.32|6938.32|6937.96|6937.96|0
1632735810000|2021-09-27 09:43:30|6937.36|6937.36|6938|6938|6938|6938|6937.05|6937.05|0
1632735830000|2021-09-27 09:43:50|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1632735840000|2021-09-27 09:44:00|6937.18|6937.18|6937.18|6937.18|6937.18|6937.18|6937.18|6937.18|0
1632735850000|2021-09-27 09:44:10|6937.81|6937.81|6938.13|6938.13|6938.13|6938.13|6937.81|6937.81|0
1632735860000|2021-09-27 09:44:20|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|0
1632735880000|2021-09-27 09:44:40|6937.12|6937.12|6935.31|6935.31|6937.12|6937.12|6935.31|6935.31|0
1632735890000|2021-09-27 09:44:50|6934.56|6934.56|6932.44|6932.44|6934.56|6934.56|6932.44|6932.44|0
1632735900000|2021-09-27 09:45:00|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|0
1632735920000|2021-09-27 09:45:20|6931.45|6931.45|6931.77|6931.77|6931.77|6931.77|6931.45|6931.45|0
1632735930000|2021-09-27 09:45:30|6932.41|6932.41|6933.54|6933.54|6933.54|6933.54|6932.02|6932.02|0
1632735940000|2021-09-27 09:45:40|6933.89|6933.89|6933.57|6933.57|6933.89|6933.89|6933.57|6933.57|0
1632735950000|2021-09-27 09:45:50|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|0
1632735960000|2021-09-27 09:46:00|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|0
1632735970000|2021-09-27 09:46:10|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|0
1632735980000|2021-09-27 09:46:20|6932.19|6932.19|6931.9|6931.9|6932.68|6932.68|6931.41|6931.41|0
1632735990000|2021-09-27 09:46:30|6932.22|6932.22|6932.54|6932.54|6932.54|6932.54|6932.22|6932.22|0
1632736000000|2021-09-27 09:46:40|6932.92|6932.92|6932.29|6932.29|6932.92|6932.92|6932.29|6932.29|0
1632736010000|2021-09-27 09:46:50|6931.97|6931.97|6931.65|6931.65|6931.97|6931.97|6931.65|6931.65|0
1632736020000|2021-09-27 09:47:00|6932.14|6932.14|6931.38|6931.38|6932.14|6932.14|6931.38|6931.38|0
1632736030000|2021-09-27 09:47:10|6931.7|6931.7|6932.06|6932.06|6932.06|6932.06|6931.7|6931.7|0
1632736050000|2021-09-27 09:47:30|6931.56|6931.56|6930.42|6930.42|6931.56|6931.56|6930.42|6930.42|0
1632736070000|2021-09-27 09:47:50|6931.69|6931.69|6932.01|6932.01|6932.01|6932.01|6931.69|6931.69|0
1632736080000|2021-09-27 09:48:00|6933.53|6933.53|6933.15|6933.15|6933.53|6933.53|6933.15|6933.15|0
1632736090000|2021-09-27 09:48:10|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|0
1632736120000|2021-09-27 09:48:40|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|0
1632736130000|2021-09-27 09:48:50|6935.5|6935.5|6935.73|6935.73|6936.08|6936.08|6935.44|6935.44|0
1632736140000|2021-09-27 09:49:00|6936.11|6936.11|6936.47|6936.47|6936.47|6936.47|6936.11|6936.11|0
1632736160000|2021-09-27 09:49:20|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|0
1632736170000|2021-09-27 09:49:30|6936.61|6936.61|6935.97|6935.97|6936.61|6936.61|6935.97|6935.97|0
1632736180000|2021-09-27 09:49:40|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|0
1632736220000|2021-09-27 09:50:20|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|0
1632736240000|2021-09-27 09:50:40|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|0
1632736270000|2021-09-27 09:51:10|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|0
1632736290000|2021-09-27 09:51:30|6936.12|6936.12|6934.6|6934.6|6936.12|6936.12|6934.6|6934.6|0
1632736320000|2021-09-27 09:52:00|6934.1|6934.1|6933.74|6933.74|6934.1|6934.1|6933.74|6933.74|0
1632736370000|2021-09-27 09:52:50|6934.06|6934.06|6934.7|6934.7|6934.7|6934.7|6934.06|6934.06|0
1632736380000|2021-09-27 09:53:00|6934.38|6934.38|6934.7|6934.7|6934.7|6934.7|6934.38|6934.38|0
1632736420000|2021-09-27 09:53:40|6934.2|6934.2|6933.06|6933.06|6934.2|6934.2|6932.77|6932.77|0
1632736450000|2021-09-27 09:54:10|6932.68|6932.68|6931.57|6931.57|6932.68|6932.68|6931.57|6931.57|0
1632736460000|2021-09-27 09:54:20|6931.08|6931.08|6930.7|6930.7|6931.08|6931.08|6930.7|6930.7|0
1632736470000|2021-09-27 09:54:30|6929.82|6929.82|6927.15|6927.15|6929.82|6929.82|6927.15|6927.15|0
1632736480000|2021-09-27 09:54:40|6925.67|6925.67|6925.9|6925.9|6926.43|6926.43|6925.58|6925.58|0
1632736510000|2021-09-27 09:55:10|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|0
1632736520000|2021-09-27 09:55:20|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1632736530000|2021-09-27 09:55:30|6926.5|6926.5|6926.69|6926.69|6926.69|6926.69|6926.5|6926.5|0
1632736540000|2021-09-27 09:55:40|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|0
1632736570000|2021-09-27 09:56:10|6926.67|6926.67|6927.05|6927.05|6927.05|6927.05|6926.67|6926.67|0
1632736590000|2021-09-27 09:56:30|6926.3|6926.3|6924.77|6924.77|6926.3|6926.3|6924.77|6924.77|0
1632736600000|2021-09-27 09:56:40|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|0
1632736610000|2021-09-27 09:56:50|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|0
1632736650000|2021-09-27 09:57:30|6923.5|6923.5|6922.92|6922.92|6923.5|6923.5|6922.92|6922.92|0
1632736660000|2021-09-27 09:57:40|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|0
1632736680000|2021-09-27 09:58:00|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|0
1632736690000|2021-09-27 09:58:10|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|0
1632736710000|2021-09-27 09:58:30|6920.31|6920.31|6920.98|6920.98|6920.98|6920.98|6919.99|6919.99|0
1632736720000|2021-09-27 09:58:40|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|0
1632736730000|2021-09-27 09:58:50|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|0
1632736740000|2021-09-27 09:59:00|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1632736750000|2021-09-27 09:59:10|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|0
1632736780000|2021-09-27 09:59:40|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|0
1632736800000|2021-09-27 10:00:00|6920.61|6920.61|6919.78|6919.78|6921.17|6921.17|6919.78|6919.78|0
1632736880000|2021-09-27 10:01:20|6918.51|6918.51|6916.89|6916.89|6918.51|6918.51|6916.57|6916.57|0
1632736900000|2021-09-27 10:01:40|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|0
1632736910000|2021-09-27 10:01:50|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|0
1632736930000|2021-09-27 10:02:10|6917.71|6917.71|6918.03|6918.03|6918.03|6918.03|6917.71|6917.71|0
1632736980000|2021-09-27 10:03:00|6917.08|6917.08|6917.84|6917.84|6917.84|6917.84|6917.08|6917.08|0
1632736990000|2021-09-27 10:03:10|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1632737070000|2021-09-27 10:04:30|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|0
1632737090000|2021-09-27 10:04:50|6916.75|6916.75|6916.94|6916.94|6916.94|6916.94|6916.75|6916.75|0
1632737100000|2021-09-27 10:05:00|6915.8|6915.8|6915.48|6915.48|6915.8|6915.8|6915.48|6915.48|0
1632737140000|2021-09-27 10:05:40|6917|6917|6917.29|6917.29|6917.29|6917.29|6917|6917|0
1632737150000|2021-09-27 10:05:50|6918.24|6918.24|6918.56|6918.56|6918.56|6918.56|6918.24|6918.24|0
1632737170000|2021-09-27 10:06:10|6919.2|6919.2|6920.15|6920.15|6920.15|6920.15|6919.2|6919.2|0
1632737180000|2021-09-27 10:06:20|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|0
1632737190000|2021-09-27 10:06:30|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|0
1632737210000|2021-09-27 10:06:50|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1632737230000|2021-09-27 10:07:10|6921.41|6921.41|6921.59|6921.59|6921.59|6921.59|6921.41|6921.41|0
1632737240000|2021-09-27 10:07:20|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|0
1632737250000|2021-09-27 10:07:30|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|0
1632737260000|2021-09-27 10:07:40|6922.35|6922.35|6923.63|6923.63|6923.63|6923.63|6922.35|6922.35|0
1632737280000|2021-09-27 10:08:00|6923.82|6923.82|6924.29|6924.29|6924.29|6924.29|6923.82|6923.82|0
1632737350000|2021-09-27 10:09:10|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|0
1632737370000|2021-09-27 10:09:30|6924.97|6924.97|6926.49|6926.49|6926.49|6926.49|6924.97|6924.97|0
1632737390000|2021-09-27 10:09:50|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|0
1632737400000|2021-09-27 10:10:00|6926.99|6926.99|6926.99|6926.99|6926.99|6926.99|6926.99|6926.99|0
1632737420000|2021-09-27 10:10:20|6925.66|6925.66|6926.43|6926.43|6926.43|6926.43|6925.48|6925.48|0
1632737460000|2021-09-27 10:11:00|6926.11|6926.11|6926.43|6926.43|6926.43|6926.43|6926.11|6926.11|0
1632737480000|2021-09-27 10:11:20|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|0
1632737500000|2021-09-27 10:11:40|6926.43|6926.43|6926.75|6926.75|6926.75|6926.75|6926.43|6926.43|0
1632737530000|2021-09-27 10:12:10|6927.31|6927.31|6927.5|6927.5|6927.5|6927.5|6927.31|6927.31|0
1632737540000|2021-09-27 10:12:20|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|0
1632737550000|2021-09-27 10:12:30|6928.32|6928.32|6928.64|6928.64|6928.64|6928.64|6928.32|6928.32|0
1632737570000|2021-09-27 10:12:50|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|0
1632737640000|2021-09-27 10:14:00|6929.67|6929.67|6932.03|6932.03|6932.03|6932.03|6929.67|6929.67|0
1632737670000|2021-09-27 10:14:30|6931.85|6931.85|6931.85|6931.85|6931.85|6931.85|6931.85|6931.85|0
1632737700000|2021-09-27 10:15:00|6931.47|6931.47|6932.43|6932.43|6932.43|6932.43|6931.47|6931.47|0
1632737710000|2021-09-27 10:15:10|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|0
1632737720000|2021-09-27 10:15:20|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|0
1632737750000|2021-09-27 10:15:50|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|0
1632737760000|2021-09-27 10:16:00|6933.77|6933.77|6933.77|6933.77|6934.09|6934.09|6933.77|6933.77|0
1632737790000|2021-09-27 10:16:30|6933.48|6933.48|6933.18|6933.18|6933.48|6933.48|6933.18|6933.18|0
1632737820000|2021-09-27 10:17:00|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|0
1632737840000|2021-09-27 10:17:20|6930.78|6930.78|6930.29|6930.29|6930.78|6930.78|6930.29|6930.29|0
1632737850000|2021-09-27 10:17:30|6928.83|6928.83|6929.14|6929.14|6929.14|6929.14|6928.83|6928.83|0
1632737880000|2021-09-27 10:18:00|6928.27|6928.27|6927.89|6927.89|6928.27|6928.27|6927.89|6927.89|0
1632737890000|2021-09-27 10:18:10|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|0
1632737910000|2021-09-27 10:18:30|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|0
1632737930000|2021-09-27 10:18:50|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|0
1632737940000|2021-09-27 10:19:00|6927.73|6927.73|6927.41|6927.41|6927.73|6927.73|6927.41|6927.41|0
1632738000000|2021-09-27 10:20:00|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|0
1632738040000|2021-09-27 10:20:40|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|0
1632738050000|2021-09-27 10:20:50|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|0
1632738060000|2021-09-27 10:21:00|6926.13|6926.13|6924.6|6924.6|6926.13|6926.13|6924.6|6924.6|0
1632738070000|2021-09-27 10:21:10|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|0
1632738080000|2021-09-27 10:21:20|6923.87|6923.87|6922.92|6922.92|6923.87|6923.87|6922.92|6922.92|0
1632738090000|2021-09-27 10:21:30|6923.56|6923.56|6923.87|6923.87|6923.87|6923.87|6923.56|6923.56|0
1632738120000|2021-09-27 10:22:00|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|0
1632738130000|2021-09-27 10:22:10|6923.53|6923.53|6923.17|6923.17|6923.53|6923.53|6923.17|6923.17|0
1632738170000|2021-09-27 10:22:50|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|0
1632738180000|2021-09-27 10:23:00|6922.8|6922.8|6922.54|6922.54|6923.12|6923.12|6922.35|6922.35|0
1632738190000|2021-09-27 10:23:10|6922.92|6922.92|6922.92|6922.92|6922.92|6922.92|6922.92|6922.92|0
1632738200000|2021-09-27 10:23:20|6922.29|6922.29|6922.31|6922.31|6922.6|6922.6|6922.29|6922.29|0
1632738240000|2021-09-27 10:24:00|6921.99|6921.99|6922.35|6922.35|6922.35|6922.35|6921.99|6921.99|0
1632738280000|2021-09-27 10:24:40|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|0
1632738300000|2021-09-27 10:25:00|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|0
1632738310000|2021-09-27 10:25:10|6924.01|6924.01|6925.29|6925.29|6925.29|6925.29|6924.01|6924.01|0
1632738320000|2021-09-27 10:25:20|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|0
1632738330000|2021-09-27 10:25:30|6926.37|6926.37|6927.31|6927.31|6927.31|6927.31|6926.37|6926.37|0
1632738410000|2021-09-27 10:26:50|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|0
1632738460000|2021-09-27 10:27:40|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|0
1632738470000|2021-09-27 10:27:50|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|0
1632738480000|2021-09-27 10:28:00|6927.14|6927.14|6926.58|6926.58|6927.14|6927.14|6926.58|6926.58|0
1632738500000|2021-09-27 10:28:20|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|0
1632738510000|2021-09-27 10:28:30|6927.88|6927.88|6927.69|6927.69|6927.88|6927.88|6927.69|6927.69|0
1632738540000|2021-09-27 10:29:00|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|0
1632738560000|2021-09-27 10:29:20|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|0
1632738570000|2021-09-27 10:29:30|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|0
1632738580000|2021-09-27 10:29:40|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|0
1632738600000|2021-09-27 10:30:00|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|0
1632738630000|2021-09-27 10:30:30|6927.69|6927.69|6927.37|6927.37|6927.69|6927.69|6927.37|6927.37|0
1632738660000|2021-09-27 10:31:00|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|0
1632738670000|2021-09-27 10:31:10|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|0
1632738720000|2021-09-27 10:32:00|6926.1|6926.1|6925.42|6925.42|6926.1|6926.1|6925.42|6925.42|0
1632738750000|2021-09-27 10:32:30|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1632738780000|2021-09-27 10:33:00|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|0
1632738800000|2021-09-27 10:33:20|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1632738840000|2021-09-27 10:34:00|6924.1|6924.1|6924.39|6924.39|6924.39|6924.39|6924.1|6924.1|0
1632738860000|2021-09-27 10:34:20|6924.08|6924.08|6923.76|6923.76|6924.08|6924.08|6923.76|6923.76|0
1632738880000|2021-09-27 10:34:40|6924.71|6924.71|6923.25|6923.25|6924.71|6924.71|6923.25|6923.25|0
1632738920000|2021-09-27 10:35:20|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|0
1632738940000|2021-09-27 10:35:40|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|0
1632738960000|2021-09-27 10:36:00|6923.24|6923.24|6923.92|6923.92|6923.92|6923.92|6923.24|6923.24|0
1632738990000|2021-09-27 10:36:30|6923.6|6923.6|6924.24|6924.24|6924.24|6924.24|6923.6|6923.6|0
1632739000000|2021-09-27 10:36:40|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|0
1632739040000|2021-09-27 10:37:20|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|0
1632739060000|2021-09-27 10:37:40|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|0
1632739070000|2021-09-27 10:37:50|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|0
1632739080000|2021-09-27 10:38:00|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|0
1632739090000|2021-09-27 10:38:10|6922.13|6922.13|6920.22|6920.22|6922.13|6922.13|6920.22|6920.22|0
1632739100000|2021-09-27 10:38:20|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|0
1632739130000|2021-09-27 10:38:50|6919.97|6919.97|6919.02|6919.02|6919.97|6919.97|6919.02|6919.02|0
1632739170000|2021-09-27 10:39:30|6919.78|6919.78|6919.97|6919.97|6919.97|6919.97|6919.78|6919.78|0
1632739180000|2021-09-27 10:39:40|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1632739200000|2021-09-27 10:40:00|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|0
1632739210000|2021-09-27 10:40:10|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|0
1632739220000|2021-09-27 10:40:20|6918.38|6918.38|6919.34|6919.34|6919.34|6919.34|6918.38|6918.38|0
1632739310000|2021-09-27 10:41:50|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|0
1632739320000|2021-09-27 10:42:00|6918.64|6918.64|6917.92|6917.92|6918.64|6918.64|6917.92|6917.92|0
1632739330000|2021-09-27 10:42:10|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|0
1632739340000|2021-09-27 10:42:20|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|0
1632739370000|2021-09-27 10:42:50|6918.08|6918.08|6918.37|6918.37|6918.37|6918.37|6918.08|6918.08|0
1632739380000|2021-09-27 10:43:00|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|0
1632739410000|2021-09-27 10:43:30|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1632739440000|2021-09-27 10:44:00|6917.54|6917.54|6917.22|6917.22|6917.54|6917.54|6917.22|6917.22|0
1632739470000|2021-09-27 10:44:30|6917.03|6917.03|6916.27|6916.27|6917.22|6917.22|6916.27|6916.27|0
1632739490000|2021-09-27 10:44:50|6915.97|6915.97|6915.62|6915.62|6915.97|6915.97|6915.62|6915.62|0
1632739500000|2021-09-27 10:45:00|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|0
1632739510000|2021-09-27 10:45:10|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|0
1632739520000|2021-09-27 10:45:20|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|0
1632739540000|2021-09-27 10:45:40|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|0
1632739560000|2021-09-27 10:46:00|6914.81|6914.81|6915.71|6915.71|6915.71|6915.71|6914.81|6914.81|0
1632739570000|2021-09-27 10:46:10|6914.95|6914.95|6914.24|6914.24|6914.95|6914.95|6914.24|6914.24|0
1632739580000|2021-09-27 10:46:20|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|0
1632739600000|2021-09-27 10:46:40|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|0
1632739670000|2021-09-27 10:47:50|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|0
1632739680000|2021-09-27 10:48:00|6911.72|6911.72|6911.43|6911.43|6911.72|6911.72|6911.43|6911.43|0
1632739700000|2021-09-27 10:48:20|6910|6910|6909.01|6909.01|6910|6910|6909.01|6909.01|0
1632739720000|2021-09-27 10:48:40|6908.7|6908.7|6908.38|6908.38|6908.7|6908.7|6908.38|6908.38|0
1632739750000|2021-09-27 10:49:10|6908.06|6908.06|6907.74|6907.74|6908.06|6908.06|6907.74|6907.74|0
1632739760000|2021-09-27 10:49:20|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|0
1632739780000|2021-09-27 10:49:40|6907.56|6907.56|6907.54|6907.54|6907.56|6907.56|6907.19|6907.19|0
1632739800000|2021-09-27 10:50:00|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|0
1632739810000|2021-09-27 10:50:10|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|0
1632739830000|2021-09-27 10:50:30|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|0
1632739840000|2021-09-27 10:50:40|6908.99|6908.99|6909.35|6909.35|6909.35|6909.35|6908.99|6908.99|0
1632739860000|2021-09-27 10:51:00|6909.67|6909.67|6911.19|6911.19|6911.19|6911.19|6909.67|6909.67|0
1632739870000|2021-09-27 10:51:10|6911.69|6911.69|6912.45|6912.45|6912.45|6912.45|6911.69|6911.69|0
1632739950000|2021-09-27 10:52:30|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|0
1632739980000|2021-09-27 10:53:00|6912.28|6912.28|6911.33|6911.33|6912.28|6912.28|6911.33|6911.33|0
1632739990000|2021-09-27 10:53:10|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|0
1632740000000|2021-09-27 10:53:20|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|0
1632740010000|2021-09-27 10:53:30|6909.79|6909.79|6909.77|6909.77|6909.79|6909.79|6909.41|6909.41|0
1632740020000|2021-09-27 10:53:40|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|0
1632740030000|2021-09-27 10:53:50|6909.26|6909.26|6908.62|6908.62|6909.26|6909.26|6908.62|6908.62|0
1632740040000|2021-09-27 10:54:00|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|0
1632740060000|2021-09-27 10:54:20|6908.59|6908.59|6908.23|6908.23|6908.59|6908.59|6908.23|6908.23|0
1632740080000|2021-09-27 10:54:40|6907.85|6907.85|6905.63|6905.63|6907.85|6907.85|6905.63|6905.63|0
1632740090000|2021-09-27 10:54:50|6905.14|6905.14|6904.64|6904.64|6905.14|6905.14|6904.64|6904.64|0
1632740100000|2021-09-27 10:55:00|6904.28|6904.28|6903.68|6903.68|6904.28|6904.28|6903.3|6903.3|0
1632740110000|2021-09-27 10:55:10|6903.32|6903.32|6902.97|6902.97|6903.32|6903.32|6902.97|6902.97|0
1632740120000|2021-09-27 10:55:20|6902.78|6902.78|6902.59|6902.59|6902.78|6902.78|6902.59|6902.59|0
1632740140000|2021-09-27 10:55:40|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|0
1632740150000|2021-09-27 10:55:50|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|0
1632740170000|2021-09-27 10:56:10|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|0
1632740180000|2021-09-27 10:56:20|6900.33|6900.33|6899.95|6899.95|6900.33|6900.33|6899.31|6899.31|0
1632740190000|2021-09-27 10:56:30|6900.59|6900.59|6900.91|6900.91|6900.91|6900.91|6900.59|6900.59|0
1632740210000|2021-09-27 10:56:50|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|0
1632740220000|2021-09-27 10:57:00|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|0
1632740230000|2021-09-27 10:57:10|6899.15|6899.15|6898.28|6898.28|6899.15|6899.15|6898.28|6898.28|0
1632740260000|2021-09-27 10:57:40|6897.14|6897.14|6897.3|6897.3|6897.33|6897.33|6897.11|6897.11|0
1632740290000|2021-09-27 10:58:10|6897.68|6897.68|6898.44|6898.44|6898.44|6898.44|6897.68|6897.68|0
1632740300000|2021-09-27 10:58:20|6898.12|6898.12|6899.14|6899.14|6899.14|6899.14|6898.12|6898.12|0
1632740340000|2021-09-27 10:59:00|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|0
1632740370000|2021-09-27 10:59:30|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|0
1632740380000|2021-09-27 10:59:40|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|0
1632740390000|2021-09-27 10:59:50|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|0
1632740400000|2021-09-27 11:00:00|6898.92|6898.92|6899.6|6899.6|6899.6|6899.6|6898.28|6898.28|0
1632740410000|2021-09-27 11:00:10|6899.03|6899.03|6899.8|6899.8|6899.8|6899.8|6899.03|6899.03|0
1632740420000|2021-09-27 11:00:20|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|0
1632740440000|2021-09-27 11:00:40|6900.81|6900.81|6900.18|6900.18|6900.81|6900.81|6900.18|6900.18|0
1632740460000|2021-09-27 11:01:00|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6900.53|6900.53|0
1632740520000|2021-09-27 11:02:00|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|0
1632740540000|2021-09-27 11:02:20|6901.91|6901.91|6904.01|6904.01|6904.65|6904.65|6901.91|6901.91|0
1632740550000|2021-09-27 11:02:30|6904.72|6904.72|6904.37|6904.37|6904.72|6904.72|6904.37|6904.37|0
1632740570000|2021-09-27 11:02:50|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|0
1632740580000|2021-09-27 11:03:00|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1632740610000|2021-09-27 11:03:30|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1632740620000|2021-09-27 11:03:40|6902.44|6902.44|6901.49|6901.49|6902.44|6902.44|6901.49|6901.49|0
1632740630000|2021-09-27 11:03:50|6901.2|6901.2|6900.84|6900.84|6901.2|6901.2|6900.84|6900.84|0
1632740700000|2021-09-27 11:05:00|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|0
1632740740000|2021-09-27 11:05:40|6900.17|6900.17|6900.52|6900.52|6900.52|6900.52|6900.17|6900.17|0
1632740750000|2021-09-27 11:05:50|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1632740760000|2021-09-27 11:06:00|6900.52|6900.52|6900.64|6900.64|6901.02|6901.02|6900.52|6900.52|0
1632740770000|2021-09-27 11:06:10|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1632740780000|2021-09-27 11:06:20|6901.2|6901.2|6901.58|6901.58|6901.58|6901.58|6901.2|6901.2|0
1632740820000|2021-09-27 11:07:00|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|0
1632740840000|2021-09-27 11:07:20|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|0
1632740850000|2021-09-27 11:07:30|6901.94|6901.94|6901.26|6901.26|6901.94|6901.94|6901.26|6901.26|0
1632740860000|2021-09-27 11:07:40|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|0
1632740880000|2021-09-27 11:08:00|6899.92|6899.92|6897.47|6897.47|6899.92|6899.92|6897.47|6897.47|0
1632740890000|2021-09-27 11:08:10|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|0
1632740900000|2021-09-27 11:08:20|6896.1|6896.1|6896.31|6896.31|6896.31|6896.31|6896.1|6896.1|0
1632740910000|2021-09-27 11:08:30|6896.12|6896.12|6894.55|6894.55|6896.12|6896.12|6894.55|6894.55|0
1632740980000|2021-09-27 11:09:40|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|0
1632740990000|2021-09-27 11:09:50|6893.29|6893.29|6892.2|6892.2|6893.29|6893.29|6892.2|6892.2|0
1632741000000|2021-09-27 11:10:00|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|0
1632741020000|2021-09-27 11:10:20|6892.6|6892.6|6892.91|6892.91|6892.91|6892.91|6892.6|6892.6|0
1632741040000|2021-09-27 11:10:40|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|0
1632741070000|2021-09-27 11:11:10|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|0
1632741080000|2021-09-27 11:11:20|6892.79|6892.79|6893.11|6893.11|6893.11|6893.11|6892.79|6892.79|0
1632741090000|2021-09-27 11:11:30|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|0
1632741110000|2021-09-27 11:11:50|6893.28|6893.28|6893.92|6893.92|6893.92|6893.92|6893.28|6893.28|0
1632741120000|2021-09-27 11:12:00|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|0
1632741140000|2021-09-27 11:12:20|6893.28|6893.28|6892.97|6892.97|6893.28|6893.28|6892.97|6892.97|0
1632741160000|2021-09-27 11:12:40|6893.28|6893.28|6893.6|6893.6|6893.6|6893.6|6893.28|6893.28|0
1632741170000|2021-09-27 11:12:50|6893.25|6893.25|6894.12|6894.12|6894.12|6894.12|6893.25|6893.25|0
1632741190000|2021-09-27 11:13:10|6894.31|6894.31|6894.69|6894.69|6894.69|6894.69|6894.31|6894.31|0
1632741210000|2021-09-27 11:13:30|6897.84|6897.84|6900.51|6900.51|6900.51|6900.51|6897.84|6897.84|0
1632741240000|2021-09-27 11:14:00|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|0
1632741270000|2021-09-27 11:14:30|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|0
1632741290000|2021-09-27 11:14:50|6901.7|6901.7|6902.6|6902.6|6902.6|6902.6|6901.7|6901.7|0
1632741300000|2021-09-27 11:15:00|6900.5|6900.5|6899.92|6899.92|6900.5|6900.5|6899.92|6899.92|0
1632741310000|2021-09-27 11:15:10|6899.6|6899.6|6899.6|6899.6|6899.92|6899.92|6899.6|6899.6|0
1632741320000|2021-09-27 11:15:20|6899.28|6899.28|6898.93|6898.93|6899.28|6899.28|6898.93|6898.93|0
1632741340000|2021-09-27 11:15:40|6899.25|6899.25|6898.61|6898.61|6899.25|6899.25|6898.61|6898.61|0
1632741370000|2021-09-27 11:16:10|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|0
1632741420000|2021-09-27 11:17:00|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|0
1632741430000|2021-09-27 11:17:10|6897.66|6897.66|6898.03|6898.03|6898.03|6898.03|6897.66|6897.66|0
1632741440000|2021-09-27 11:17:20|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|0
1632741460000|2021-09-27 11:17:40|6897.24|6897.24|6896.86|6896.86|6897.24|6897.24|6896.86|6896.86|0
1632741470000|2021-09-27 11:17:50|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|0
1632741490000|2021-09-27 11:18:10|6897.36|6897.36|6897.97|6897.97|6897.99|6897.99|6897.36|6897.36|0
1632741500000|2021-09-27 11:18:20|6898.18|6898.18|6897.8|6897.8|6898.18|6898.18|6897.8|6897.8|0
1632741510000|2021-09-27 11:18:30|6898.29|6898.29|6899.04|6899.04|6899.04|6899.04|6898.29|6898.29|0
1632741520000|2021-09-27 11:18:40|6899.68|6899.68|6899.64|6899.64|6900|6900|6899.64|6899.64|0
1632741530000|2021-09-27 11:18:50|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|0
1632741540000|2021-09-27 11:19:00|6899.64|6899.64|6898.99|6898.99|6899.64|6899.64|6898.99|6898.99|0
1632741550000|2021-09-27 11:19:10|6898.8|6898.8|6898.45|6898.45|6898.8|6898.8|6898.45|6898.45|0
1632741580000|2021-09-27 11:19:40|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|0
1632741610000|2021-09-27 11:20:10|6898|6898|6897.63|6897.63|6898|6898|6897.62|6897.62|0
1632741620000|2021-09-27 11:20:20|6897.99|6897.99|6897.63|6897.63|6897.99|6897.99|6897.63|6897.63|0
1632741640000|2021-09-27 11:20:40|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|0
1632741660000|2021-09-27 11:21:00|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|0
1632741670000|2021-09-27 11:21:10|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|0
1632741720000|2021-09-27 11:22:00|6898.9|6898.9|6899.29|6899.29|6899.29|6899.29|6898.58|6898.58|0
1632741750000|2021-09-27 11:22:30|6899.65|6899.65|6900|6900|6900|6900|6899.65|6899.65|0
1632741760000|2021-09-27 11:22:40|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|0
1632741870000|2021-09-27 11:24:30|6899.18|6899.18|6899.47|6899.47|6899.47|6899.47|6899.18|6899.18|0
1632741880000|2021-09-27 11:24:40|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|0
1632741930000|2021-09-27 11:25:30|6900.81|6900.81|6901.6|6901.6|6901.6|6901.6|6900.81|6900.81|0
1632741960000|2021-09-27 11:26:00|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|0
1632741980000|2021-09-27 11:26:20|6901.68|6901.68|6901.36|6901.36|6901.68|6901.68|6901.36|6901.36|0
1632742000000|2021-09-27 11:26:40|6901.07|6901.07|6900.94|6900.94|6901.07|6901.07|6900.75|6900.75|0
1632742010000|2021-09-27 11:26:50|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|0
1632742020000|2021-09-27 11:27:00|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|0
1632742030000|2021-09-27 11:27:10|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1632742050000|2021-09-27 11:27:30|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1632742070000|2021-09-27 11:27:50|6900.1|6900.1|6900.45|6900.45|6900.45|6900.45|6900.1|6900.1|0
1632742090000|2021-09-27 11:28:10|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|0
1632742100000|2021-09-27 11:28:20|6902.48|6902.48|6902.99|6902.99|6903.63|6903.63|6902.48|6902.48|0
1632742110000|2021-09-27 11:28:30|6903.63|6903.63|6903.95|6903.95|6903.95|6903.95|6903.63|6903.63|0
1632742140000|2021-09-27 11:29:00|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|0
1632742160000|2021-09-27 11:29:20|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|0
1632742170000|2021-09-27 11:29:30|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|0
1632742200000|2021-09-27 11:30:00|6905.63|6905.63|6906.69|6906.69|6906.69|6906.69|6905.44|6905.44|0
1632742210000|2021-09-27 11:30:10|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|0
1632742230000|2021-09-27 11:30:30|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|0
1632742250000|2021-09-27 11:30:50|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1632742260000|2021-09-27 11:31:00|6905.54|6905.54|6905.18|6905.18|6905.54|6905.54|6905.18|6905.18|0
1632742300000|2021-09-27 11:31:40|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|0
1632742310000|2021-09-27 11:31:50|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|0
1632742320000|2021-09-27 11:32:00|6904.43|6904.43|6904.11|6904.11|6904.43|6904.43|6904.11|6904.11|0
1632742360000|2021-09-27 11:32:40|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|0
1632742380000|2021-09-27 11:33:00|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|0
1632742400000|2021-09-27 11:33:20|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|0
1632742410000|2021-09-27 11:33:30|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|0
1632742420000|2021-09-27 11:33:40|6907.37|6907.37|6907.69|6907.69|6907.69|6907.69|6907.37|6907.37|0
1632742450000|2021-09-27 11:34:10|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|0
1632742460000|2021-09-27 11:34:20|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|0
1632742480000|2021-09-27 11:34:40|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|0
1632742490000|2021-09-27 11:34:50|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|0
1632742530000|2021-09-27 11:35:30|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|0
1632742550000|2021-09-27 11:35:50|6907.01|6907.01|6907.5|6907.5|6907.5|6907.5|6907.01|6907.01|0
1632742560000|2021-09-27 11:36:00|6907.86|6907.86|6909.84|6909.84|6909.84|6909.84|6907.86|6907.86|0
1632742570000|2021-09-27 11:36:10|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|0
1632742580000|2021-09-27 11:36:20|6909.93|6909.93|6909.44|6909.44|6909.93|6909.93|6909.44|6909.44|0
1632742610000|2021-09-27 11:36:50|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|0
1632742620000|2021-09-27 11:37:00|6909.56|6909.56|6909.74|6909.74|6909.74|6909.74|6909.24|6909.24|0
1632742630000|2021-09-27 11:37:10|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|0
1632742640000|2021-09-27 11:37:20|6908.75|6908.75|6908.78|6908.78|6908.78|6908.78|6908.43|6908.43|0
1632742650000|2021-09-27 11:37:30|6909.1|6909.1|6909.42|6909.42|6909.42|6909.42|6909.1|6909.1|0
1632742670000|2021-09-27 11:37:50|6909.78|6909.78|6910.09|6910.09|6910.09|6910.09|6909.78|6909.78|0
1632742690000|2021-09-27 11:38:10|6910.47|6910.47|6910.66|6910.66|6910.66|6910.66|6910.47|6910.47|0
1632742700000|2021-09-27 11:38:20|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|0
1632742720000|2021-09-27 11:38:40|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|0
1632742730000|2021-09-27 11:38:50|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|0
1632742750000|2021-09-27 11:39:10|6911.29|6911.29|6911.61|6911.61|6911.61|6911.61|6911.29|6911.29|0
1632742800000|2021-09-27 11:40:00|6910.98|6910.98|6910.77|6910.77|6910.98|6910.98|6910.41|6910.41|0
1632742810000|2021-09-27 11:40:10|6910.45|6910.45|6910.81|6910.81|6910.81|6910.81|6910.45|6910.45|0
1632742840000|2021-09-27 11:40:40|6911.37|6911.37|6912.83|6912.83|6912.83|6912.83|6911.37|6911.37|0
1632742870000|2021-09-27 11:41:10|6913.02|6913.02|6912.76|6912.76|6913.08|6913.08|6912.73|6912.73|0
1632742880000|2021-09-27 11:41:20|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|0
1632742930000|2021-09-27 11:42:10|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|0
1632742940000|2021-09-27 11:42:20|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|0
1632742960000|2021-09-27 11:42:40|6914.17|6914.17|6913.25|6913.25|6914.17|6914.17|6913.25|6913.25|0
1632742980000|2021-09-27 11:43:00|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|0
1632743020000|2021-09-27 11:43:40|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|0
1632743030000|2021-09-27 11:43:50|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|0
1632743040000|2021-09-27 11:44:00|6913.56|6913.56|6913.85|6913.85|6913.85|6913.85|6912.57|6912.57|0
1632743060000|2021-09-27 11:44:20|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|0
1632743080000|2021-09-27 11:44:40|6915.48|6915.48|6915.84|6915.84|6915.84|6915.84|6915.48|6915.48|0
1632743100000|2021-09-27 11:45:00|6916.13|6916.13|6916.76|6916.76|6916.76|6916.76|6916.13|6916.13|0
1632743130000|2021-09-27 11:45:30|6916|6916|6916|6916|6916|6916|6916|6916|0
1632743140000|2021-09-27 11:45:40|6915.63|6915.63|6915.27|6915.27|6915.63|6915.63|6915.27|6915.27|0
1632743180000|2021-09-27 11:46:20|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|0
1632743190000|2021-09-27 11:46:30|6915.44|6915.44|6914.45|6914.45|6915.44|6915.44|6914.45|6914.45|0
1632743200000|2021-09-27 11:46:40|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|0
1632743210000|2021-09-27 11:46:50|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|0
1632743220000|2021-09-27 11:47:00|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|0
1632743260000|2021-09-27 11:47:40|6914.47|6914.47|6913.84|6913.84|6914.47|6914.47|6913.84|6913.84|0
1632743270000|2021-09-27 11:47:50|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|0
1632743280000|2021-09-27 11:48:00|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|0
1632743300000|2021-09-27 11:48:20|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|0
1632743320000|2021-09-27 11:48:40|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|0
1632743340000|2021-09-27 11:49:00|6913.7|6913.7|6914.04|6914.04|6914.41|6914.41|6913.7|6913.7|0
1632743360000|2021-09-27 11:49:20|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|0
1632743380000|2021-09-27 11:49:40|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|0
1632743400000|2021-09-27 11:50:00|6914.02|6914.02|6913.64|6913.64|6914.02|6914.02|6913.64|6913.64|0
1632743410000|2021-09-27 11:50:10|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|0
1632743420000|2021-09-27 11:50:20|6914.37|6914.37|6915.1|6915.1|6915.1|6915.1|6914.37|6914.37|0
1632743430000|2021-09-27 11:50:30|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|0
1632743440000|2021-09-27 11:50:40|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|0
1632743450000|2021-09-27 11:50:50|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1632743460000|2021-09-27 11:51:00|6916.14|6916.14|6916.52|6916.52|6916.52|6916.52|6916.14|6916.14|0
1632743470000|2021-09-27 11:51:10|6915.88|6915.88|6916.37|6916.37|6916.37|6916.37|6915.88|6915.88|0
1632743500000|2021-09-27 11:51:40|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|0
1632743520000|2021-09-27 11:52:00|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|0
1632743530000|2021-09-27 11:52:10|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|0
1632743540000|2021-09-27 11:52:20|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|0
1632743550000|2021-09-27 11:52:30|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|0
1632743570000|2021-09-27 11:52:50|6915.15|6915.15|6915.62|6915.62|6915.62|6915.62|6914.85|6914.85|0
1632743600000|2021-09-27 11:53:20|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|0
1632743610000|2021-09-27 11:53:30|6915.02|6915.02|6914.07|6914.07|6915.02|6915.02|6914.07|6914.07|0
1632743640000|2021-09-27 11:54:00|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1632743650000|2021-09-27 11:54:10|6913.34|6913.34|6912.76|6912.76|6913.34|6913.34|6912.76|6912.76|0
1632743670000|2021-09-27 11:54:30|6912.21|6912.21|6910.95|6910.95|6912.21|6912.21|6910.95|6910.95|0
1632743680000|2021-09-27 11:54:40|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|0
1632743690000|2021-09-27 11:54:50|6910.24|6910.24|6909.95|6909.95|6910.24|6910.24|6909.95|6909.95|0
1632743700000|2021-09-27 11:55:00|6908.96|6908.96|6909.1|6909.1|6909.46|6909.46|6908.96|6908.96|0
1632743710000|2021-09-27 11:55:10|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|0
1632743720000|2021-09-27 11:55:20|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|0
1632743730000|2021-09-27 11:55:30|6907.53|6907.53|6907.35|6907.35|6907.53|6907.53|6907.35|6907.35|0
1632743760000|2021-09-27 11:56:00|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|0
1632743770000|2021-09-27 11:56:10|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|0
1632743790000|2021-09-27 11:56:30|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1632743800000|2021-09-27 11:56:40|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|0
1632743860000|2021-09-27 11:57:40|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|0
1632743870000|2021-09-27 11:57:50|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|0
1632743890000|2021-09-27 11:58:10|6904.67|6904.67|6904.18|6904.18|6904.67|6904.67|6904.18|6904.18|0
1632743900000|2021-09-27 11:58:20|6905.45|6905.45|6904.62|6904.62|6905.77|6905.77|6904.62|6904.62|0
1632743940000|2021-09-27 11:59:00|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|0
1632743990000|2021-09-27 11:59:50|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|0
1632744000000|2021-09-27 12:00:00|6902.88|6902.88|6900.5|6900.5|6902.88|6902.88|6900.5|6900.5|0
1632744020000|2021-09-27 12:00:20|6900.18|6900.18|6899.99|6899.99|6900.18|6900.18|6899.99|6899.99|0
1632744030000|2021-09-27 12:00:30|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|0
1632744060000|2021-09-27 12:01:00|6899.17|6899.17|6900.85|6900.85|6900.85|6900.85|6899.17|6899.17|0
1632744070000|2021-09-27 12:01:10|6901.52|6901.52|6903.66|6903.66|6903.66|6903.66|6901.52|6901.52|0
1632744080000|2021-09-27 12:01:20|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|0
1632744110000|2021-09-27 12:01:50|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|0
1632744120000|2021-09-27 12:02:00|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|0
1632744130000|2021-09-27 12:02:10|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|0
1632744140000|2021-09-27 12:02:20|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|0
1632744170000|2021-09-27 12:02:50|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|0
1632744180000|2021-09-27 12:03:00|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|0
1632744210000|2021-09-27 12:03:30|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|0
1632744230000|2021-09-27 12:03:50|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|0
1632744240000|2021-09-27 12:04:00|6903.77|6903.77|6905.31|6905.31|6905.31|6905.31|6903.77|6903.77|0
1632744250000|2021-09-27 12:04:10|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|0
1632744270000|2021-09-27 12:04:30|6905.94|6905.94|6905.33|6905.33|6905.94|6905.94|6905.33|6905.33|0
1632744300000|2021-09-27 12:05:00|6905.65|6905.65|6906.64|6906.64|6906.64|6906.64|6905.65|6905.65|0
1632744310000|2021-09-27 12:05:10|6906.33|6906.33|6906.14|6906.14|6906.33|6906.33|6906.14|6906.14|0
1632744320000|2021-09-27 12:05:20|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|0
1632744330000|2021-09-27 12:05:30|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|0
1632744350000|2021-09-27 12:05:50|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|0
1632744360000|2021-09-27 12:06:00|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|0
1632744370000|2021-09-27 12:06:10|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|0
1632744410000|2021-09-27 12:06:50|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|0
1632744420000|2021-09-27 12:07:00|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|0
1632744430000|2021-09-27 12:07:10|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|0
1632744460000|2021-09-27 12:07:40|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|0
1632744490000|2021-09-27 12:08:10|6905.42|6905.42|6905.77|6905.77|6905.77|6905.77|6905.42|6905.42|0
1632744500000|2021-09-27 12:08:20|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|0
1632744530000|2021-09-27 12:08:50|6904.78|6904.78|6905.1|6905.1|6905.1|6905.1|6904.78|6904.78|0
1632744550000|2021-09-27 12:09:10|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|0
1632744600000|2021-09-27 12:10:00|6906.6|6906.6|6906.41|6906.41|6906.6|6906.6|6906.41|6906.41|0
1632744630000|2021-09-27 12:10:30|6906.12|6906.12|6904.81|6904.81|6906.12|6906.12|6904.81|6904.81|0
1632744640000|2021-09-27 12:10:40|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|0
1632744650000|2021-09-27 12:10:50|6903.68|6903.68|6900.85|6900.85|6903.68|6903.68|6900.85|6900.85|0
1632744660000|2021-09-27 12:11:00|6899.6|6899.6|6899.3|6899.3|6899.6|6899.6|6899.3|6899.3|0
1632744670000|2021-09-27 12:11:10|6898.95|6898.95|6897.32|6897.32|6898.95|6898.95|6897.32|6897.32|0
1632744680000|2021-09-27 12:11:20|6897.13|6897.13|6897.63|6897.63|6897.63|6897.63|6897.13|6897.13|0
1632744690000|2021-09-27 12:11:30|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|0
1632744710000|2021-09-27 12:11:50|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|0
1632744720000|2021-09-27 12:12:00|6898.71|6898.71|6898.53|6898.53|6898.71|6898.71|6898.53|6898.53|0
1632744750000|2021-09-27 12:12:30|6898.9|6898.9|6899.26|6899.26|6899.26|6899.26|6898.9|6898.9|0
1632744760000|2021-09-27 12:12:40|6899.89|6899.89|6898.3|6898.3|6899.89|6899.89|6898.3|6898.3|0
1632744770000|2021-09-27 12:12:50|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|0
1632744780000|2021-09-27 12:13:00|6899.15|6899.15|6899.47|6899.47|6899.47|6899.47|6899.15|6899.15|0
1632744800000|2021-09-27 12:13:20|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|0
1632744830000|2021-09-27 12:13:50|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|0
1632744870000|2021-09-27 12:14:30|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|0
1632744900000|2021-09-27 12:15:00|6899.83|6899.83|6899.08|6899.08|6899.83|6899.83|6899.08|6899.08|0
1632744910000|2021-09-27 12:15:10|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|0
1632744920000|2021-09-27 12:15:20|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|0
1632744930000|2021-09-27 12:15:30|6899.3|6899.3|6898.92|6898.92|6899.3|6899.3|6898.92|6898.92|0
1632744950000|2021-09-27 12:15:50|6898.28|6898.28|6897.19|6897.19|6898.28|6898.28|6897.19|6897.19|0
1632744960000|2021-09-27 12:16:00|6896.23|6896.23|6896.87|6896.87|6896.87|6896.87|6896.23|6896.23|0
1632744970000|2021-09-27 12:16:10|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|0
1632745010000|2021-09-27 12:16:50|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|0
1632745020000|2021-09-27 12:17:00|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1632745040000|2021-09-27 12:17:20|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|0
1632745050000|2021-09-27 12:17:30|6897.38|6897.38|6897.76|6897.76|6897.76|6897.76|6897.38|6897.38|0
1632745060000|2021-09-27 12:17:40|6896.8|6896.8|6896.22|6896.22|6896.8|6896.8|6896.22|6896.22|0
1632745140000|2021-09-27 12:19:00|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|0
1632745150000|2021-09-27 12:19:10|6896.86|6896.86|6897.17|6897.17|6897.17|6897.17|6896.86|6896.86|0
1632745170000|2021-09-27 12:19:30|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|0
1632745180000|2021-09-27 12:19:40|6896.39|6896.39|6896.74|6896.74|6896.74|6896.74|6896.39|6896.39|0
1632745200000|2021-09-27 12:20:00|6896.25|6896.25|6895.75|6895.75|6896.25|6896.25|6895.75|6895.75|0
1632745260000|2021-09-27 12:21:00|6895.94|6895.94|6896.32|6896.32|6896.32|6896.32|6895.94|6895.94|0
1632745270000|2021-09-27 12:21:10|6896.51|6896.51|6899.38|6899.38|6899.38|6899.38|6896.51|6896.51|0
1632745280000|2021-09-27 12:21:20|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|0
1632745300000|2021-09-27 12:21:40|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1632745320000|2021-09-27 12:22:00|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|0
1632745370000|2021-09-27 12:22:50|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|0
1632745390000|2021-09-27 12:23:10|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|0
1632745410000|2021-09-27 12:23:30|6897.85|6897.85|6897.56|6897.56|6897.85|6897.85|6897.56|6897.56|0
1632745420000|2021-09-27 12:23:40|6897.87|6897.87|6897.68|6897.68|6897.87|6897.87|6897.49|6897.49|0
1632745440000|2021-09-27 12:24:00|6898.04|6898.04|6898.39|6898.39|6898.39|6898.39|6898.04|6898.04|0
1632745450000|2021-09-27 12:24:10|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|0
1632745460000|2021-09-27 12:24:20|6895.92|6895.92|6896.23|6896.23|6896.23|6896.23|6895.92|6895.92|0
1632745470000|2021-09-27 12:24:30|6896.55|6896.55|6898.55|6898.55|6898.55|6898.55|6896.55|6896.55|0
1632745490000|2021-09-27 12:24:50|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|0
1632745500000|2021-09-27 12:25:00|6897.84|6897.84|6897.84|6897.84|6897.84|6897.84|6897.84|6897.84|0
1632745520000|2021-09-27 12:25:20|6897.48|6897.48|6897.24|6897.24|6898.55|6898.55|6897.24|6897.24|0
1632745530000|2021-09-27 12:25:30|6897.59|6897.59|6897.24|6897.24|6897.59|6897.59|6897.24|6897.24|0
1632745560000|2021-09-27 12:26:00|6897.05|6897.05|6897.69|6897.69|6897.69|6897.69|6897.05|6897.05|0
1632745570000|2021-09-27 12:26:10|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|0
1632745580000|2021-09-27 12:26:20|6898.36|6898.36|6898|6898|6898.36|6898.36|6898|6898|0
1632745590000|2021-09-27 12:26:30|6897.37|6897.37|6897.05|6897.05|6897.37|6897.37|6897.05|6897.05|0
1632745600000|2021-09-27 12:26:40|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|0
1632745620000|2021-09-27 12:27:00|6896.91|6896.91|6897.87|6897.87|6897.87|6897.87|6896.91|6896.91|0
1632745640000|2021-09-27 12:27:20|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|0
1632745650000|2021-09-27 12:27:30|6896.87|6896.87|6897.23|6897.23|6897.23|6897.23|6896.87|6896.87|0
1632745660000|2021-09-27 12:27:40|6897.55|6897.55|6897.87|6897.87|6897.87|6897.87|6897.55|6897.55|0
1632745670000|2021-09-27 12:27:50|6898.18|6898.18|6897.87|6897.87|6898.18|6898.18|6897.87|6897.87|0
1632745680000|2021-09-27 12:28:00|6898.18|6898.18|6898.4|6898.4|6898.4|6898.4|6898.18|6898.18|0
1632745690000|2021-09-27 12:28:10|6898.04|6898.04|6898.04|6898.04|6898.75|6898.75|6898.04|6898.04|0
1632745700000|2021-09-27 12:28:20|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1632745710000|2021-09-27 12:28:30|6898|6898|6898|6898|6898|6898|6898|6898|0
1632745730000|2021-09-27 12:28:50|6897.36|6897.36|6897.36|6897.36|6897.36|6897.36|6897.36|6897.36|0
1632745740000|2021-09-27 12:29:00|6897.66|6897.66|6897.97|6897.97|6897.97|6897.97|6897.66|6897.66|0
1632745780000|2021-09-27 12:29:40|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|0
1632745800000|2021-09-27 12:30:00|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|0
1632745830000|2021-09-27 12:30:30|6896.43|6896.43|6895.43|6895.43|6896.43|6896.43|6895.43|6895.43|0
1632745850000|2021-09-27 12:30:50|6895.72|6895.72|6896.44|6896.44|6896.44|6896.44|6895.72|6895.72|0
1632745860000|2021-09-27 12:31:00|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|0
1632745870000|2021-09-27 12:31:10|6895.72|6895.72|6896.08|6896.08|6896.08|6896.08|6895.72|6895.72|0
1632745880000|2021-09-27 12:31:20|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|0
1632745910000|2021-09-27 12:31:50|6896.89|6896.89|6896.13|6896.13|6896.89|6896.89|6896.13|6896.13|0
1632745920000|2021-09-27 12:32:00|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|0
1632745940000|2021-09-27 12:32:20|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|0
1632745970000|2021-09-27 12:32:50|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|0
1632746030000|2021-09-27 12:33:50|6895.68|6895.68|6894.95|6894.95|6895.68|6895.68|6894.95|6894.95|0
1632746040000|2021-09-27 12:34:00|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|0
1632746050000|2021-09-27 12:34:10|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|0
1632746060000|2021-09-27 12:34:20|6894.34|6894.34|6894.97|6894.97|6894.97|6894.97|6894.34|6894.34|0
1632746080000|2021-09-27 12:34:40|6894.66|6894.66|6894.84|6894.84|6894.84|6894.84|6894.66|6894.66|0
1632746090000|2021-09-27 12:34:50|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|0
1632746110000|2021-09-27 12:35:10|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|0
1632746120000|2021-09-27 12:35:20|6895.88|6895.88|6896.24|6896.24|6896.24|6896.24|6895.88|6895.88|0
1632746130000|2021-09-27 12:35:30|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|0
1632746160000|2021-09-27 12:36:00|6895.36|6895.36|6895.42|6895.42|6895.74|6895.74|6895.36|6895.36|0
1632746170000|2021-09-27 12:36:10|6894.79|6894.79|6893.53|6893.53|6894.79|6894.79|6893.53|6893.53|0
1632746180000|2021-09-27 12:36:20|6893.85|6893.85|6894.21|6894.21|6894.21|6894.21|6893.85|6893.85|0
1632746190000|2021-09-27 12:36:30|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|0
1632746200000|2021-09-27 12:36:40|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|0
1632746220000|2021-09-27 12:37:00|6895.66|6895.66|6895.84|6895.84|6895.84|6895.84|6895.66|6895.66|0
1632746250000|2021-09-27 12:37:30|6896.48|6896.48|6896.8|6896.8|6896.8|6896.8|6896.48|6896.48|0
1632746280000|2021-09-27 12:38:00|6897.17|6897.17|6897.34|6897.34|6897.34|6897.34|6896.99|6896.99|0
1632746290000|2021-09-27 12:38:10|6897.66|6897.66|6898.42|6898.42|6898.42|6898.42|6897.66|6897.66|0
1632746310000|2021-09-27 12:38:30|6898.1|6898.1|6897.05|6897.05|6898.1|6898.1|6897.05|6897.05|0
1632746320000|2021-09-27 12:38:40|6897.68|6897.68|6898|6898|6898|6898|6897.68|6897.68|0
1632746340000|2021-09-27 12:39:00|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|0
1632746350000|2021-09-27 12:39:10|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|0
1632746360000|2021-09-27 12:39:20|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|0
1632746390000|2021-09-27 12:39:50|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|0
1632746410000|2021-09-27 12:40:10|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|0
1632746420000|2021-09-27 12:40:20|6898.04|6898.04|6896.76|6896.76|6898.04|6898.04|6896.76|6896.76|0
1632746460000|2021-09-27 12:41:00|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1632746490000|2021-09-27 12:41:30|6896.43|6896.43|6896.07|6896.07|6896.43|6896.43|6896.07|6896.07|0
1632746510000|2021-09-27 12:41:50|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|0
1632746540000|2021-09-27 12:42:20|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|0
1632746570000|2021-09-27 12:42:50|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|0
1632746580000|2021-09-27 12:43:00|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|0
1632746590000|2021-09-27 12:43:10|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|0
1632746610000|2021-09-27 12:43:30|6897.68|6897.68|6898.55|6898.55|6898.55|6898.55|6897.68|6897.68|0
1632746620000|2021-09-27 12:43:40|6899.26|6899.26|6899.69|6899.69|6899.69|6899.69|6899.26|6899.26|0
1632746640000|2021-09-27 12:44:00|6899.5|6899.5|6899.82|6899.82|6899.82|6899.82|6899.5|6899.5|0
1632746660000|2021-09-27 12:44:20|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|0
1632746680000|2021-09-27 12:44:40|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|0
1632746690000|2021-09-27 12:44:50|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|0
1632746700000|2021-09-27 12:45:00|6899.92|6899.92|6898.6|6898.6|6899.92|6899.92|6898.6|6898.6|0
1632746710000|2021-09-27 12:45:10|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|0
1632746720000|2021-09-27 12:45:20|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|0
1632746730000|2021-09-27 12:45:30|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|0
1632746760000|2021-09-27 12:46:00|6897.07|6897.07|6897.07|6897.07|6897.39|6897.39|6897.07|6897.07|0
1632746770000|2021-09-27 12:46:10|6897.39|6897.39|6898.34|6898.34|6898.34|6898.34|6897.39|6897.39|0
1632746780000|2021-09-27 12:46:20|6898.84|6898.84|6898.65|6898.65|6898.84|6898.84|6898.65|6898.65|0
1632746790000|2021-09-27 12:46:30|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|0
1632746810000|2021-09-27 12:46:50|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|0
1632746820000|2021-09-27 12:47:00|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|0
1632746830000|2021-09-27 12:47:10|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|0
1632746840000|2021-09-27 12:47:20|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|0
1632746870000|2021-09-27 12:47:50|6897.34|6897.34|6897.02|6897.02|6897.34|6897.34|6897.02|6897.02|0
1632746880000|2021-09-27 12:48:00|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|0
1632746910000|2021-09-27 12:48:30|6897.63|6897.63|6896.49|6896.49|6897.63|6897.63|6896.49|6896.49|0
1632746930000|2021-09-27 12:48:50|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|0
1632746940000|2021-09-27 12:49:00|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|0
1632746950000|2021-09-27 12:49:10|6896.19|6896.19|6894.79|6894.79|6896.19|6896.19|6894.79|6894.79|0
1632746960000|2021-09-27 12:49:20|6894.44|6894.44|6893.77|6893.77|6894.44|6894.44|6893.77|6893.77|0
1632746970000|2021-09-27 12:49:30|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|0
1632746990000|2021-09-27 12:49:50|6894.75|6894.75|6894.43|6894.43|6894.75|6894.75|6894.43|6894.43|0
1632747000000|2021-09-27 12:50:00|6894.78|6894.78|6895.16|6895.16|6895.16|6895.16|6894.78|6894.78|0
1632747010000|2021-09-27 12:50:10|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|0
1632747050000|2021-09-27 12:50:50|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|0
1632747060000|2021-09-27 12:51:00|6895.39|6895.39|6895.95|6895.95|6895.95|6895.95|6895.39|6895.39|0
1632747080000|2021-09-27 12:51:20|6895.63|6895.63|6896.98|6896.98|6896.98|6896.98|6895.63|6895.63|0
1632747100000|2021-09-27 12:51:40|6897.34|6897.34|6898.33|6898.33|6898.33|6898.33|6897.34|6897.34|0
1632747130000|2021-09-27 12:52:10|6897.37|6897.37|6897.06|6897.06|6897.69|6897.69|6897.06|6897.06|0
1632747150000|2021-09-27 12:52:30|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|0
1632747160000|2021-09-27 12:52:40|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|0
1632747210000|2021-09-27 12:53:30|6897.63|6897.63|6898.25|6898.25|6898.25|6898.25|6897.63|6897.63|0
1632747230000|2021-09-27 12:53:50|6897.93|6897.93|6896.98|6896.98|6897.93|6897.93|6896.98|6896.98|0
1632747240000|2021-09-27 12:54:00|6897.27|6897.27|6896.69|6896.69|6897.56|6897.56|6896.69|6896.69|0
1632747250000|2021-09-27 12:54:10|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|0
1632747260000|2021-09-27 12:54:20|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|0
1632747300000|2021-09-27 12:55:00|6897.18|6897.18|6897.86|6897.86|6897.86|6897.86|6897.18|6897.18|0
1632747310000|2021-09-27 12:55:10|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|0
1632747320000|2021-09-27 12:55:20|6897.35|6897.35|6897.73|6897.73|6897.73|6897.73|6897.35|6897.35|0
1632747330000|2021-09-27 12:55:30|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|0
1632747340000|2021-09-27 12:55:40|6896.84|6896.84|6897.27|6897.27|6897.27|6897.27|6896.84|6896.84|0
1632747360000|2021-09-27 12:56:00|6897.56|6897.56|6898.26|6898.26|6898.26|6898.26|6897.56|6897.56|0
1632747370000|2021-09-27 12:56:10|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|0
1632747390000|2021-09-27 12:56:30|6897.38|6897.38|6896.6|6896.6|6897.38|6897.38|6896.24|6896.24|0
1632747400000|2021-09-27 12:56:40|6896.23|6896.23|6895.87|6895.87|6896.23|6896.23|6895.87|6895.87|0
1632747410000|2021-09-27 12:56:50|6895.37|6895.37|6895.87|6895.87|6895.87|6895.87|6895.37|6895.37|0
1632747420000|2021-09-27 12:57:00|6896.06|6896.06|6895.56|6895.56|6896.06|6896.06|6895.56|6895.56|0
1632747430000|2021-09-27 12:57:10|6895.37|6895.37|6893.46|6893.46|6895.37|6895.37|6893.46|6893.46|0
1632747440000|2021-09-27 12:57:20|6893.15|6893.15|6892.92|6892.92|6893.15|6893.15|6891.65|6891.65|0
1632747460000|2021-09-27 12:57:40|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|0
1632747470000|2021-09-27 12:57:50|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|0
1632747490000|2021-09-27 12:58:10|6891.67|6891.67|6890.73|6890.73|6891.99|6891.99|6890.73|6890.73|0
1632747500000|2021-09-27 12:58:20|6890.42|6890.42|6891.24|6891.24|6891.24|6891.24|6890.42|6890.42|0
1632747510000|2021-09-27 12:58:30|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|0
1632747520000|2021-09-27 12:58:40|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|0
1632747530000|2021-09-27 12:58:50|6891.56|6891.56|6890.92|6890.92|6891.56|6891.56|6890.92|6890.92|0
1632747580000|2021-09-27 12:59:40|6890.6|6890.6|6889.7|6889.7|6890.6|6890.6|6889.7|6889.7|0
1632747590000|2021-09-27 12:59:50|6889.33|6889.33|6889.14|6889.14|6889.33|6889.33|6889.14|6889.14|0
1632747600000|2021-09-27 13:00:00|6889.33|6889.33|6889.07|6889.07|6889.7|6889.7|6889.07|6889.07|0
1632747610000|2021-09-27 13:00:10|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|0
1632747660000|2021-09-27 13:01:00|6888.35|6888.35|6887.4|6887.4|6888.35|6888.35|6887.4|6887.4|0
1632747670000|2021-09-27 13:01:10|6888.04|6888.04|6888.39|6888.39|6888.39|6888.39|6888.04|6888.04|0
1632747680000|2021-09-27 13:01:20|6887.76|6887.76|6887.12|6887.12|6887.76|6887.76|6887.12|6887.12|0
1632747700000|2021-09-27 13:01:40|6885.98|6885.98|6887.04|6887.04|6887.4|6887.4|6885.98|6885.98|0
1632747710000|2021-09-27 13:01:50|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|0
1632747720000|2021-09-27 13:02:00|6887.49|6887.49|6887.81|6887.81|6887.81|6887.81|6887.49|6887.49|0
1632747730000|2021-09-27 13:02:10|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|6887.81|6887.81|0
1632747780000|2021-09-27 13:03:00|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|0
1632747790000|2021-09-27 13:03:10|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|0
1632747800000|2021-09-27 13:03:20|6888.44|6888.44|6888.12|6888.12|6889.72|6889.72|6888.12|6888.12|0
1632747820000|2021-09-27 13:03:40|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|0
1632747830000|2021-09-27 13:03:50|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|0
1632747840000|2021-09-27 13:04:00|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|0
1632747850000|2021-09-27 13:04:10|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|0
1632747870000|2021-09-27 13:04:30|6887.24|6887.24|6886.67|6886.67|6887.24|6887.24|6886.67|6886.67|0
1632747900000|2021-09-27 13:05:00|6887.03|6887.03|6887.41|6887.41|6887.41|6887.41|6887.03|6887.03|0
1632747910000|2021-09-27 13:05:10|6886.91|6886.91|6886.91|6886.91|6887.55|6887.55|6886.91|6886.91|0
1632747960000|2021-09-27 13:06:00|6886.59|6886.59|6886.27|6886.27|6886.91|6886.91|6885.96|6885.96|0
1632747970000|2021-09-27 13:06:10|6886.59|6886.59|6885.92|6885.92|6886.59|6886.59|6885.92|6885.92|0
1632747990000|2021-09-27 13:06:30|6886.27|6886.27|6885.92|6885.92|6886.27|6886.27|6885.92|6885.92|0
1632748020000|2021-09-27 13:07:00|6885.42|6885.42|6885.13|6885.13|6885.42|6885.42|6885.13|6885.13|0
1632748040000|2021-09-27 13:07:20|6885.45|6885.45|6885.77|6885.77|6885.77|6885.77|6885.45|6885.45|0
1632748050000|2021-09-27 13:07:30|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|0
1632748070000|2021-09-27 13:07:50|6885.45|6885.45|6885.13|6885.13|6885.45|6885.45|6885.13|6885.13|0
1632748120000|2021-09-27 13:08:40|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|0
1632748140000|2021-09-27 13:09:00|6886.58|6886.58|6887.08|6887.08|6887.08|6887.08|6886.58|6886.58|0
1632748150000|2021-09-27 13:09:10|6886.44|6886.44|6886.06|6886.06|6886.44|6886.44|6886.06|6886.06|0
1632748160000|2021-09-27 13:09:20|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|0
1632748180000|2021-09-27 13:09:40|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|0
1632748210000|2021-09-27 13:10:10|6885.73|6885.73|6885.23|6885.23|6885.73|6885.73|6884.8|6884.8|0
1632748220000|2021-09-27 13:10:20|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|0
1632748240000|2021-09-27 13:10:40|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|0
1632748250000|2021-09-27 13:10:50|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|0
1632748260000|2021-09-27 13:11:00|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|0
1632748290000|2021-09-27 13:11:30|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|0
1632748310000|2021-09-27 13:11:50|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|0
1632748320000|2021-09-27 13:12:00|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|0
1632748330000|2021-09-27 13:12:10|6888.49|6888.49|6888.04|6888.04|6888.49|6888.49|6887.85|6887.85|0
1632748340000|2021-09-27 13:12:20|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|0
1632748350000|2021-09-27 13:12:30|6888.21|6888.21|6888.4|6888.4|6888.4|6888.4|6888.21|6888.21|0
1632748360000|2021-09-27 13:12:40|6888.75|6888.75|6888.4|6888.4|6888.75|6888.75|6888.4|6888.4|0
1632748370000|2021-09-27 13:12:50|6888.04|6888.04|6887.5|6887.5|6888.04|6888.04|6887.5|6887.5|0
1632748380000|2021-09-27 13:13:00|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|0
1632748410000|2021-09-27 13:13:30|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|0
1632748490000|2021-09-27 13:14:50|6887.32|6887.32|6887.5|6887.5|6887.5|6887.5|6887.32|6887.32|0
1632748500000|2021-09-27 13:15:00|6887.82|6887.82|6887.64|6887.64|6887.82|6887.82|6887.64|6887.64|0
1632748510000|2021-09-27 13:15:10|6887.82|6887.82|6888.14|6888.14|6888.14|6888.14|6887.82|6887.82|0
1632748560000|2021-09-27 13:16:00|6888.46|6888.46|6888.08|6888.08|6888.46|6888.46|6888.08|6888.08|0
1632748580000|2021-09-27 13:16:20|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|0
1632748590000|2021-09-27 13:16:30|6887.44|6887.44|6887.23|6887.23|6887.44|6887.44|6887.23|6887.23|0
1632748600000|2021-09-27 13:16:40|6886.91|6886.91|6886.59|6886.59|6886.91|6886.91|6886.59|6886.59|0
1632748640000|2021-09-27 13:17:20|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|0
1632748650000|2021-09-27 13:17:30|6886.03|6886.03|6885.84|6885.84|6886.03|6886.03|6885.49|6885.49|0
1632748670000|2021-09-27 13:17:50|6886.8|6886.8|6886.48|6886.48|6886.8|6886.8|6886.48|6886.48|0
1632748680000|2021-09-27 13:18:00|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|0
1632748710000|2021-09-27 13:18:30|6885.53|6885.53|6885.53|6885.53|6885.53|6885.53|6885.53|6885.53|0
1632748720000|2021-09-27 13:18:40|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|0
1632748770000|2021-09-27 13:19:30|6885.5|6885.5|6885.19|6885.19|6885.5|6885.5|6885|6885|0
1632748780000|2021-09-27 13:19:40|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|0
1632748790000|2021-09-27 13:19:50|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|0
1632748800000|2021-09-27 13:20:00|6886.03|6886.03|6885.72|6885.72|6886.03|6886.03|6885.72|6885.72|0
1632748810000|2021-09-27 13:20:10|6886.21|6886.21|6885.83|6885.83|6886.21|6886.21|6885.83|6885.83|0
1632748830000|2021-09-27 13:20:30|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|0
1632748840000|2021-09-27 13:20:40|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|0
1632748870000|2021-09-27 13:21:10|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|0
1632748900000|2021-09-27 13:21:40|6886.12|6886.12|6885.48|6885.48|6886.12|6886.12|6885.48|6885.48|0
1632748910000|2021-09-27 13:21:50|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|0
1632748920000|2021-09-27 13:22:00|6886.84|6886.84|6886.48|6886.48|6886.84|6886.84|6886.48|6886.48|0
1632748950000|2021-09-27 13:22:30|6887.43|6887.43|6886.48|6886.48|6887.43|6887.43|6886.48|6886.48|0
1632748960000|2021-09-27 13:22:40|6885.99|6885.99|6888.38|6888.38|6888.38|6888.38|6885.99|6885.99|0
1632748970000|2021-09-27 13:22:50|6888.7|6888.7|6889.02|6889.02|6889.02|6889.02|6888.7|6888.7|0
1632748980000|2021-09-27 13:23:00|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|0
1632749000000|2021-09-27 13:23:20|6890.29|6890.29|6889.97|6889.97|6890.29|6890.29|6889.97|6889.97|0
1632749010000|2021-09-27 13:23:30|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|0
1632749020000|2021-09-27 13:23:40|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|0
1632749040000|2021-09-27 13:24:00|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|0
1632749050000|2021-09-27 13:24:10|6889.99|6889.99|6889.72|6889.72|6889.99|6889.99|6889.22|6889.22|0
1632749060000|2021-09-27 13:24:20|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|0
1632749090000|2021-09-27 13:24:50|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|0
1632749100000|2021-09-27 13:25:00|6890.95|6890.95|6891.59|6891.59|6891.59|6891.59|6890.95|6890.95|0
1632749110000|2021-09-27 13:25:10|6891.91|6891.91|6892.29|6892.29|6892.29|6892.29|6891.91|6891.91|0
1632749120000|2021-09-27 13:25:20|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|0
1632749160000|2021-09-27 13:26:00|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|0
1632749170000|2021-09-27 13:26:10|6894.64|6894.64|6894.82|6894.82|6895.14|6895.14|6894.64|6894.64|0
1632749180000|2021-09-27 13:26:20|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|0
1632749190000|2021-09-27 13:26:30|6894.88|6894.88|6894.57|6894.57|6894.88|6894.88|6894.57|6894.57|0
1632749210000|2021-09-27 13:26:50|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|0
1632749220000|2021-09-27 13:27:00|6894.63|6894.63|6894.63|6894.63|6894.98|6894.98|6894.63|6894.63|0
1632749230000|2021-09-27 13:27:10|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|0
1632749280000|2021-09-27 13:28:00|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|0
1632749290000|2021-09-27 13:28:10|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1632749300000|2021-09-27 13:28:20|6895.79|6895.79|6894.09|6894.09|6895.79|6895.79|6894.09|6894.09|0
1632749310000|2021-09-27 13:28:30|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1632749320000|2021-09-27 13:28:40|6893.94|6893.94|6894.9|6894.9|6894.9|6894.9|6893.94|6893.94|0
1632749330000|2021-09-27 13:28:50|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1632749350000|2021-09-27 13:29:10|6894.77|6894.77|6894.9|6894.9|6894.9|6894.9|6894.58|6894.58|0
1632749360000|2021-09-27 13:29:20|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|0
1632749370000|2021-09-27 13:29:30|6895.77|6895.77|6895.39|6895.39|6895.77|6895.77|6895.01|6895.01|0
1632749390000|2021-09-27 13:29:50|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|0
1632749400000|2021-09-27 13:30:00|6896.65|6896.65|6898.56|6898.56|6898.56|6898.56|6896.65|6896.65|0
1632749410000|2021-09-27 13:30:10|6898.88|6898.88|6899.42|6899.42|6899.42|6899.42|6898.88|6898.88|0
1632749420000|2021-09-27 13:30:20|6899.23|6899.23|6900.01|6900.01|6900.01|6900.01|6899.23|6899.23|0
1632749430000|2021-09-27 13:30:30|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1632749440000|2021-09-27 13:30:40|6899.33|6899.33|6896.46|6896.46|6899.33|6899.33|6896.46|6896.46|0
1632749450000|2021-09-27 13:30:50|6896.84|6896.84|6896.86|6896.86|6896.86|6896.86|6896.48|6896.48|0
1632749460000|2021-09-27 13:31:00|6897.22|6897.22|6897.46|6897.46|6897.46|6897.46|6896.72|6896.72|0
1632749470000|2021-09-27 13:31:10|6897.81|6897.81|6898|6898|6898|6898|6897.81|6897.81|0
1632749480000|2021-09-27 13:31:20|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|0
1632749520000|2021-09-27 13:32:00|6899.02|6899.02|6898.64|6898.64|6899.02|6899.02|6898.64|6898.64|0
1632749540000|2021-09-27 13:32:20|6897.93|6897.93|6897.97|6897.97|6898.29|6898.29|6897.93|6897.93|0
1632749550000|2021-09-27 13:32:30|6898.29|6898.29|6899|6899|6899|6899|6898.29|6898.29|0
1632749560000|2021-09-27 13:32:40|6899.32|6899.32|6899.35|6899.35|6899.67|6899.67|6899.32|6899.32|0
1632749570000|2021-09-27 13:32:50|6900.12|6900.12|6900.73|6900.73|6900.73|6900.73|6900.12|6900.12|0
1632749580000|2021-09-27 13:33:00|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|0
1632749590000|2021-09-27 13:33:10|6900.09|6900.09|6899.59|6899.59|6900.09|6900.09|6899.59|6899.59|0
1632749600000|2021-09-27 13:33:20|6899.28|6899.28|6898.74|6898.74|6899.28|6899.28|6898.74|6898.74|0
1632749610000|2021-09-27 13:33:30|6898.37|6898.37|6897.72|6897.72|6898.37|6898.37|6897.08|6897.08|0
1632749620000|2021-09-27 13:33:40|6897.43|6897.43|6898.53|6898.53|6898.53|6898.53|6897.43|6897.43|0
1632749630000|2021-09-27 13:33:50|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|0
1632749650000|2021-09-27 13:34:10|6898.39|6898.39|6898.04|6898.04|6898.39|6898.39|6898.04|6898.04|0
1632749660000|2021-09-27 13:34:20|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|0
1632749670000|2021-09-27 13:34:30|6897.36|6897.36|6896.55|6896.55|6897.36|6897.36|6895.65|6895.65|0
1632749680000|2021-09-27 13:34:40|6896.87|6896.87|6896.02|6896.02|6896.87|6896.87|6895.2|6895.2|0
1632749690000|2021-09-27 13:34:50|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|0
1632749700000|2021-09-27 13:35:00|6894.19|6894.19|6895.36|6895.36|6895.36|6895.36|6894.19|6894.19|0
1632749710000|2021-09-27 13:35:10|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|0
1632749720000|2021-09-27 13:35:20|6895.04|6895.04|6894.29|6894.29|6895.04|6895.04|6894.29|6894.29|0
1632749750000|2021-09-27 13:35:50|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1632749760000|2021-09-27 13:36:00|6894.9|6894.9|6894.4|6894.4|6894.9|6894.9|6894.4|6894.4|0
1632749770000|2021-09-27 13:36:10|6892.88|6892.88|6892.38|6892.38|6892.88|6892.88|6892.38|6892.38|0
1632749780000|2021-09-27 13:36:20|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|0
1632749790000|2021-09-27 13:36:30|6892.56|6892.56|6892.24|6892.24|6892.56|6892.56|6892.24|6892.24|0
1632749810000|2021-09-27 13:36:50|6892.6|6892.6|6892.24|6892.24|6892.6|6892.6|6892.24|6892.24|0
1632749830000|2021-09-27 13:37:10|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|0
1632749840000|2021-09-27 13:37:20|6892.1|6892.1|6891.56|6891.56|6892.1|6892.1|6891.56|6891.56|0
1632749850000|2021-09-27 13:37:30|6891.07|6891.07|6891.42|6891.42|6891.42|6891.42|6891.07|6891.07|0
1632749860000|2021-09-27 13:37:40|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|0
1632749870000|2021-09-27 13:37:50|6891.05|6891.05|6889.17|6889.17|6891.05|6891.05|6889.17|6889.17|0
1632749890000|2021-09-27 13:38:10|6888.87|6888.87|6888.69|6888.69|6888.87|6888.87|6888.69|6888.69|0
1632749900000|2021-09-27 13:38:20|6889.01|6889.01|6889.36|6889.36|6889.36|6889.36|6889.01|6889.01|0
1632749910000|2021-09-27 13:38:30|6889.04|6889.04|6888|6888|6889.04|6889.04|6887.8|6887.8|0
1632749920000|2021-09-27 13:38:40|6888.5|6888.5|6889.45|6889.45|6889.45|6889.45|6888.5|6888.5|0
1632749930000|2021-09-27 13:38:50|6889.64|6889.64|6890.33|6890.33|6890.33|6890.33|6889.64|6889.64|0
1632749940000|2021-09-27 13:39:00|6891.09|6891.09|6891.74|6891.74|6891.74|6891.74|6891.09|6891.09|0
1632749950000|2021-09-27 13:39:10|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|0
1632749960000|2021-09-27 13:39:20|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|0
1632749980000|2021-09-27 13:39:40|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|0
1632749990000|2021-09-27 13:39:50|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|0
1632750000000|2021-09-27 13:40:00|6892.66|6892.66|6895.39|6895.39|6895.7|6895.7|6892.66|6892.66|0
1632750010000|2021-09-27 13:40:10|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|0
1632750040000|2021-09-27 13:40:40|6895.35|6895.35|6896.3|6896.3|6896.3|6896.3|6895.35|6895.35|0
1632750050000|2021-09-27 13:40:50|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|0
1632750060000|2021-09-27 13:41:00|6896.3|6896.3|6897|6897|6897|6897|6896.3|6896.3|0
1632750080000|2021-09-27 13:41:20|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|0
1632750090000|2021-09-27 13:41:30|6897|6897|6897|6897|6897|6897|6897|6897|0
1632750100000|2021-09-27 13:41:40|6896.5|6896.5|6895.37|6895.37|6896.5|6896.5|6895.37|6895.37|0
1632750110000|2021-09-27 13:41:50|6895.69|6895.69|6894.74|6894.74|6895.69|6895.69|6894.74|6894.74|0
1632750130000|2021-09-27 13:42:10|6895.38|6895.38|6895.06|6895.06|6895.38|6895.38|6895.06|6895.06|0
1632750140000|2021-09-27 13:42:20|6894.71|6894.71|6893.1|6893.1|6894.71|6894.71|6893.1|6893.1|0
1632750150000|2021-09-27 13:42:30|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|0
1632750160000|2021-09-27 13:42:40|6892.32|6892.32|6893.57|6893.57|6893.57|6893.57|6892.32|6892.32|0
1632750170000|2021-09-27 13:42:50|6894.31|6894.31|6894.37|6894.37|6894.72|6894.72|6894.18|6894.18|0
1632750190000|2021-09-27 13:43:10|6894.86|6894.86|6895.36|6895.36|6895.36|6895.36|6894.86|6894.86|0
1632750210000|2021-09-27 13:43:30|6895.04|6895.04|6895.04|6895.04|6895.04|6895.04|6895.04|6895.04|0
1632750220000|2021-09-27 13:43:40|6895.36|6895.36|6895.68|6895.68|6895.68|6895.68|6895.36|6895.36|0
1632750230000|2021-09-27 13:43:50|6896.31|6896.31|6895.99|6895.99|6896.31|6896.31|6895.99|6895.99|0
1632750240000|2021-09-27 13:44:00|6895.64|6895.64|6897.07|6897.07|6897.07|6897.07|6895.64|6895.64|0
1632750250000|2021-09-27 13:44:10|6897.71|6897.71|6898.21|6898.21|6898.59|6898.59|6897.39|6897.39|0
1632750260000|2021-09-27 13:44:20|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|0
1632750270000|2021-09-27 13:44:30|6897.74|6897.74|6896.78|6896.78|6897.74|6897.74|6896.78|6896.78|0
1632750280000|2021-09-27 13:44:40|6896.59|6896.59|6895.96|6895.96|6896.59|6896.59|6895.96|6895.96|0
1632750300000|2021-09-27 13:45:00|6896.45|6896.45|6895.84|6895.84|6896.45|6896.45|6895.84|6895.84|0
1632750310000|2021-09-27 13:45:10|6896.2|6896.2|6898.61|6898.61|6898.97|6898.97|6896.01|6896.01|0
1632750330000|2021-09-27 13:45:30|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|0
1632750350000|2021-09-27 13:45:50|6897.49|6897.49|6898.07|6898.07|6898.07|6898.07|6897.49|6897.49|0
1632750360000|2021-09-27 13:46:00|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|0
1632750370000|2021-09-27 13:46:10|6898.89|6898.89|6900.21|6900.21|6900.21|6900.21|6898.89|6898.89|0
1632750380000|2021-09-27 13:46:20|6900.5|6900.5|6902.45|6902.45|6902.45|6902.45|6900.5|6900.5|0
1632750390000|2021-09-27 13:46:30|6902.83|6902.83|6903.21|6903.21|6903.21|6903.21|6902.83|6902.83|0
1632750400000|2021-09-27 13:46:40|6903.7|6903.7|6905.55|6905.55|6905.58|6905.58|6903.7|6903.7|0
1632750420000|2021-09-27 13:47:00|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|0
1632750430000|2021-09-27 13:47:10|6905.12|6905.12|6904.27|6904.27|6905.12|6905.12|6904.27|6904.27|0
1632750440000|2021-09-27 13:47:20|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|0
1632750450000|2021-09-27 13:47:30|6904.21|6904.21|6904.56|6904.56|6904.56|6904.56|6904.21|6904.21|0
1632750460000|2021-09-27 13:47:40|6904.21|6904.21|6902.43|6902.43|6904.21|6904.21|6902.43|6902.43|0
1632750470000|2021-09-27 13:47:50|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1632750480000|2021-09-27 13:48:00|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|0
1632750520000|2021-09-27 13:48:40|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|0
1632750560000|2021-09-27 13:49:20|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|0
1632750590000|2021-09-27 13:49:50|6903.05|6903.05|6903.34|6903.34|6903.34|6903.34|6903.05|6903.05|0
1632750600000|2021-09-27 13:50:00|6902.98|6902.98|6903.3|6903.3|6903.3|6903.3|6902.98|6902.98|0
1632750610000|2021-09-27 13:50:10|6903.49|6903.49|6903.68|6903.68|6903.68|6903.68|6903.49|6903.49|0
1632750620000|2021-09-27 13:50:20|6904.03|6904.03|6903.4|6903.4|6904.03|6904.03|6903.4|6903.4|0
1632750630000|2021-09-27 13:50:30|6901.87|6901.87|6901.52|6901.52|6901.87|6901.87|6901.52|6901.52|0
1632750640000|2021-09-27 13:50:40|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|0
1632750650000|2021-09-27 13:50:50|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1632750670000|2021-09-27 13:51:10|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|0
1632750680000|2021-09-27 13:51:20|6904.15|6904.15|6905.11|6905.11|6905.11|6905.11|6904.15|6904.15|0
1632750690000|2021-09-27 13:51:30|6904.75|6904.75|6904.26|6904.26|6904.75|6904.75|6904.26|6904.26|0
1632750710000|2021-09-27 13:51:50|6904.07|6904.07|6903.57|6903.57|6904.07|6904.07|6903.57|6903.57|0
1632750720000|2021-09-27 13:52:00|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|0
1632750730000|2021-09-27 13:52:10|6903.32|6903.32|6903.67|6903.67|6903.67|6903.67|6903.32|6903.32|0
1632750740000|2021-09-27 13:52:20|6903.04|6903.04|6902.68|6902.68|6903.04|6903.04|6902.68|6902.68|0
1632750780000|2021-09-27 13:53:00|6903.06|6903.06|6903.38|6903.38|6903.38|6903.38|6903.06|6903.06|0
1632750820000|2021-09-27 13:53:40|6903.76|6903.76|6903.57|6903.57|6903.76|6903.76|6903.57|6903.57|0
1632750830000|2021-09-27 13:53:50|6902.94|6902.94|6902.44|6902.44|6902.94|6902.94|6902.44|6902.44|0
1632750850000|2021-09-27 13:54:10|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|0
1632750860000|2021-09-27 13:54:20|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|0
1632750890000|2021-09-27 13:54:50|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|0
1632750900000|2021-09-27 13:55:00|6902.51|6902.51|6900.98|6900.98|6902.51|6902.51|6900.98|6900.98|0
1632750940000|2021-09-27 13:55:40|6901.75|6901.75|6902.46|6902.46|6902.46|6902.46|6901.75|6901.75|0
1632750950000|2021-09-27 13:55:50|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|0
1632750960000|2021-09-27 13:56:00|6902.6|6902.6|6902.92|6902.92|6902.92|6902.92|6902.6|6902.6|0
1632751010000|2021-09-27 13:56:50|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|0
1632751020000|2021-09-27 13:57:00|6904|6904|6905.91|6905.91|6905.91|6905.91|6904|6904|0
1632751030000|2021-09-27 13:57:10|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|0
1632751040000|2021-09-27 13:57:20|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|0
1632751050000|2021-09-27 13:57:30|6906.06|6906.06|6906.56|6906.56|6906.56|6906.56|6906.06|6906.06|0
1632751060000|2021-09-27 13:57:40|6907.2|6907.2|6908.53|6908.53|6908.53|6908.53|6907.2|6907.2|0
1632751070000|2021-09-27 13:57:50|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|0
1632751080000|2021-09-27 13:58:00|6909.9|6909.9|6910.22|6910.22|6910.85|6910.85|6909.9|6909.9|0
1632751090000|2021-09-27 13:58:10|6909.93|6909.93|6910.14|6910.14|6910.43|6910.43|6909.93|6909.93|0
1632751100000|2021-09-27 13:58:20|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|0
1632751120000|2021-09-27 13:58:40|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|0
1632751130000|2021-09-27 13:58:50|6910.59|6910.59|6911.08|6911.08|6911.08|6911.08|6910.59|6910.59|0
1632751150000|2021-09-27 13:59:10|6911.8|6911.8|6913.04|6913.04|6913.04|6913.04|6911.44|6911.44|0
1632751170000|2021-09-27 13:59:30|6913.63|6913.63|6914.29|6914.29|6914.29|6914.29|6913.63|6913.63|0
1632751190000|2021-09-27 13:59:50|6914|6914|6914|6914|6914|6914|6914|6914|0
1632751200000|2021-09-27 14:00:00|6914.19|6914.19|6913.83|6913.83|6914.19|6914.19|6913.83|6913.83|0
1632751210000|2021-09-27 14:00:10|6914.47|6914.47|6914.15|6914.15|6914.47|6914.47|6914.15|6914.15|0
1632751220000|2021-09-27 14:00:20|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|0
1632751230000|2021-09-27 14:00:30|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|0
1632751250000|2021-09-27 14:00:50|6913.31|6913.31|6913.31|6913.31|6913.67|6913.67|6913.31|6913.31|0
1632751260000|2021-09-27 14:01:00|6913.02|6913.02|6913.52|6913.52|6913.52|6913.52|6913.02|6913.02|0
1632751280000|2021-09-27 14:01:20|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|0
1632751290000|2021-09-27 14:01:30|6914.59|6914.59|6914.23|6914.23|6914.59|6914.59|6914.23|6914.23|0
1632751300000|2021-09-27 14:01:40|6913.94|6913.94|6911.7|6911.7|6913.94|6913.94|6911.32|6911.32|0
1632751310000|2021-09-27 14:01:50|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|0
1632751320000|2021-09-27 14:02:00|6912.65|6912.65|6914.62|6914.62|6914.62|6914.62|6912.65|6912.65|0
1632751330000|2021-09-27 14:02:10|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|0
1632751340000|2021-09-27 14:02:20|6914.62|6914.62|6915.76|6915.76|6915.76|6915.76|6914.62|6914.62|0
1632751370000|2021-09-27 14:02:50|6916.14|6916.14|6916.5|6916.5|6916.5|6916.5|6916.14|6916.14|0
1632751380000|2021-09-27 14:03:00|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|0
1632751390000|2021-09-27 14:03:10|6916.78|6916.78|6916.28|6916.28|6916.78|6916.78|6916.28|6916.28|0
1632751410000|2021-09-27 14:03:30|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|0
1632751430000|2021-09-27 14:03:50|6916.15|6916.15|6915.79|6915.79|6916.15|6916.15|6915.79|6915.79|0
1632751440000|2021-09-27 14:04:00|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|0
1632751450000|2021-09-27 14:04:10|6915.79|6915.79|6915.5|6915.5|6915.79|6915.79|6915.5|6915.5|0
1632751460000|2021-09-27 14:04:20|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|0
1632751470000|2021-09-27 14:04:30|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|0
1632751480000|2021-09-27 14:04:40|6914.5|6914.5|6914.12|6914.12|6914.5|6914.5|6914.12|6914.12|0
1632751490000|2021-09-27 14:04:50|6912.98|6912.98|6910.3|6910.3|6912.98|6912.98|6910.3|6910.3|0
1632751500000|2021-09-27 14:05:00|6909.94|6909.94|6909.3|6909.3|6909.94|6909.94|6909.3|6909.3|0
1632751520000|2021-09-27 14:05:20|6908.93|6908.93|6908.74|6908.74|6908.93|6908.93|6908.74|6908.74|0
1632751590000|2021-09-27 14:06:30|6909.06|6909.06|6909.52|6909.52|6909.52|6909.52|6908.87|6908.87|0
1632751600000|2021-09-27 14:06:40|6909.71|6909.71|6909.07|6909.07|6909.71|6909.71|6909.07|6909.07|0
1632751610000|2021-09-27 14:06:50|6908.78|6908.78|6908.49|6908.49|6908.78|6908.78|6908.49|6908.49|0
1632751620000|2021-09-27 14:07:00|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|0
1632751630000|2021-09-27 14:07:10|6908.42|6908.42|6909.13|6909.13|6909.43|6909.43|6908.42|6908.42|0
1632751640000|2021-09-27 14:07:20|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1632751650000|2021-09-27 14:07:30|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|0
1632751660000|2021-09-27 14:07:40|6908.43|6908.43|6907.48|6907.48|6908.43|6908.43|6907.48|6907.48|0
1632751670000|2021-09-27 14:07:50|6907.19|6907.19|6907.51|6907.51|6907.51|6907.51|6907.19|6907.19|0
1632751680000|2021-09-27 14:08:00|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|0
1632751700000|2021-09-27 14:08:20|6907.51|6907.51|6907.82|6907.82|6907.82|6907.82|6907.51|6907.51|0
1632751710000|2021-09-27 14:08:30|6906.68|6906.68|6904.9|6904.9|6906.68|6906.68|6904.9|6904.9|0
1632751720000|2021-09-27 14:08:40|6905.66|6905.66|6906.04|6906.04|6906.04|6906.04|6905.66|6905.66|0
1632751750000|2021-09-27 14:09:10|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|0
1632751790000|2021-09-27 14:09:50|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|0
1632751800000|2021-09-27 14:10:00|6906.17|6906.17|6904.9|6904.9|6906.17|6906.17|6904.9|6904.9|0
1632751810000|2021-09-27 14:10:10|6904.52|6904.52|6904.02|6904.02|6904.52|6904.52|6904.02|6904.02|0
1632751820000|2021-09-27 14:10:20|6903.53|6903.53|6903.15|6903.15|6903.53|6903.53|6903.15|6903.15|0
1632751840000|2021-09-27 14:10:40|6902.39|6902.39|6900.48|6900.48|6902.39|6902.39|6900.48|6900.48|0
1632751870000|2021-09-27 14:11:10|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|0
1632751880000|2021-09-27 14:11:20|6899.3|6899.3|6898.22|6898.22|6899.3|6899.3|6898.22|6898.22|0
1632751890000|2021-09-27 14:11:30|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|0
1632751900000|2021-09-27 14:11:40|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|0
1632751910000|2021-09-27 14:11:50|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|0
1632751920000|2021-09-27 14:12:00|6899.48|6899.48|6900.29|6900.29|6900.29|6900.29|6899.3|6899.3|0
1632751940000|2021-09-27 14:12:20|6901.16|6901.16|6901.16|6901.16|6901.48|6901.48|6901.16|6901.16|0
1632751960000|2021-09-27 14:12:40|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|0
1632751970000|2021-09-27 14:12:50|6902.67|6902.67|6903.31|6903.31|6903.31|6903.31|6902.67|6902.67|0
1632751980000|2021-09-27 14:13:00|6902.99|6902.99|6902.67|6902.67|6902.99|6902.99|6902.67|6902.67|0
1632751990000|2021-09-27 14:13:10|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|0
1632752000000|2021-09-27 14:13:20|6903.67|6903.67|6903.31|6903.31|6903.67|6903.67|6903.31|6903.31|0
1632752020000|2021-09-27 14:13:40|6903.63|6903.63|6902.06|6902.06|6903.63|6903.63|6902.06|6902.06|0
1632752030000|2021-09-27 14:13:50|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|0
1632752050000|2021-09-27 14:14:10|6901.21|6901.21|6899.59|6899.59|6901.21|6901.21|6899.59|6899.59|0
1632752060000|2021-09-27 14:14:20|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|0
1632752070000|2021-09-27 14:14:30|6898.51|6898.51|6898.14|6898.14|6898.51|6898.51|6898.14|6898.14|0
1632752080000|2021-09-27 14:14:40|6897.85|6897.85|6898.03|6898.03|6898.03|6898.03|6897.85|6897.85|0
1632752090000|2021-09-27 14:14:50|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|0
1632752100000|2021-09-27 14:15:00|6898.03|6898.03|6899.17|6899.17|6899.17|6899.17|6898.03|6898.03|0
1632752110000|2021-09-27 14:15:10|6899.35|6899.35|6900.31|6900.31|6900.31|6900.31|6899.35|6899.35|0
1632752120000|2021-09-27 14:15:20|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|0
1632752160000|2021-09-27 14:16:00|6902.11|6902.11|6902.4|6902.4|6902.4|6902.4|6902.11|6902.11|0
1632752170000|2021-09-27 14:16:10|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|0
1632752180000|2021-09-27 14:16:20|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|0
1632752210000|2021-09-27 14:16:50|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|0
1632752220000|2021-09-27 14:17:00|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|0
1632752240000|2021-09-27 14:17:20|6902.59|6902.59|6901.91|6901.91|6902.59|6902.59|6901.91|6901.91|0
1632752260000|2021-09-27 14:17:40|6902.2|6902.2|6902.55|6902.55|6902.55|6902.55|6901.91|6901.91|0
1632752270000|2021-09-27 14:17:50|6903.04|6903.04|6904.19|6904.19|6904.19|6904.19|6902.66|6902.66|0
1632752290000|2021-09-27 14:18:10|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|0
1632752310000|2021-09-27 14:18:30|6903.84|6903.84|6901.57|6901.57|6903.84|6903.84|6901.57|6901.57|0
1632752320000|2021-09-27 14:18:40|6901.07|6901.07|6900.58|6900.58|6901.07|6901.07|6900.58|6900.58|0
1632752370000|2021-09-27 14:19:30|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|0
1632752390000|2021-09-27 14:19:50|6901.27|6901.27|6901.59|6901.59|6901.59|6901.59|6901.27|6901.27|0
1632752400000|2021-09-27 14:20:00|6901.78|6901.78|6902.35|6902.35|6902.35|6902.35|6901.78|6901.78|0
1632752410000|2021-09-27 14:20:10|6902.91|6902.91|6902.53|6902.53|6902.91|6902.91|6902.53|6902.53|0
1632752420000|2021-09-27 14:20:20|6903.03|6903.03|6903.38|6903.38|6903.38|6903.38|6903.03|6903.03|0
1632752430000|2021-09-27 14:20:30|6904.15|6904.15|6903.79|6903.79|6904.15|6904.15|6903.79|6903.79|0
1632752440000|2021-09-27 14:20:40|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|0
1632752450000|2021-09-27 14:20:50|6904.3|6904.3|6903.98|6903.98|6904.3|6904.3|6903.98|6903.98|0
1632752480000|2021-09-27 14:21:20|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|0
1632752490000|2021-09-27 14:21:30|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|0
1632752510000|2021-09-27 14:21:50|6905.75|6905.75|6906.51|6906.51|6906.51|6906.51|6905.75|6905.75|0
1632752520000|2021-09-27 14:22:00|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|0
1632752530000|2021-09-27 14:22:10|6905.49|6905.49|6904.7|6904.7|6905.49|6905.49|6904.7|6904.7|0
1632752540000|2021-09-27 14:22:20|6905.34|6905.34|6905.63|6905.63|6905.63|6905.63|6905.34|6905.34|0
1632752580000|2021-09-27 14:23:00|6906.01|6906.01|6906.57|6906.57|6906.76|6906.76|6906.01|6906.01|0
1632752590000|2021-09-27 14:23:10|6906.89|6906.89|6907.71|6907.71|6907.9|6907.9|6906.89|6906.89|0
1632752610000|2021-09-27 14:23:30|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1632752620000|2021-09-27 14:23:40|6908.26|6908.26|6909.25|6909.25|6909.25|6909.25|6908.26|6908.26|0
1632752630000|2021-09-27 14:23:50|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|0
1632752640000|2021-09-27 14:24:00|6908.43|6908.43|6907.72|6907.72|6908.43|6908.43|6907.72|6907.72|0
1632752650000|2021-09-27 14:24:10|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|0
1632752660000|2021-09-27 14:24:20|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|0
1632752670000|2021-09-27 14:24:30|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|0
1632752680000|2021-09-27 14:24:40|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|0
1632752700000|2021-09-27 14:25:00|6907.91|6907.91|6907.72|6907.72|6907.91|6907.91|6907.72|6907.72|0
1632752710000|2021-09-27 14:25:10|6907.4|6907.4|6907.79|6907.79|6907.79|6907.79|6907.4|6907.4|0
1632752720000|2021-09-27 14:25:20|6908.08|6908.08|6908.37|6908.37|6908.37|6908.37|6908.08|6908.08|0
1632752730000|2021-09-27 14:25:30|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|0
1632752750000|2021-09-27 14:25:50|6908.83|6908.83|6907.8|6907.8|6909.15|6909.15|6907.8|6907.8|0
1632752770000|2021-09-27 14:26:10|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|0
1632752790000|2021-09-27 14:26:30|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|0
1632752800000|2021-09-27 14:26:40|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|0
1632752810000|2021-09-27 14:26:50|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|0
1632752850000|2021-09-27 14:27:30|6907.78|6907.78|6907.46|6907.46|6907.78|6907.78|6907.46|6907.46|0
1632752860000|2021-09-27 14:27:40|6907.14|6907.14|6906.79|6906.79|6907.14|6907.14|6906.79|6906.79|0
1632752870000|2021-09-27 14:27:50|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.66|6906.66|0
1632752880000|2021-09-27 14:28:00|6906.48|6906.48|6906.11|6906.11|6906.48|6906.48|6906.11|6906.11|0
1632752900000|2021-09-27 14:28:20|6905.81|6905.81|6905.32|6905.32|6905.81|6905.81|6905.32|6905.32|0
1632752910000|2021-09-27 14:28:30|6904.94|6904.94|6904.76|6904.76|6904.94|6904.94|6904.76|6904.76|0
1632752920000|2021-09-27 14:28:40|6903.99|6903.99|6903.34|6903.34|6904.05|6904.05|6903.34|6903.34|0
1632752940000|2021-09-27 14:29:00|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.17|6903.17|0
1632752960000|2021-09-27 14:29:20|6903.91|6903.91|6905.19|6905.19|6905.19|6905.19|6903.91|6903.91|0
1632752970000|2021-09-27 14:29:30|6905.51|6905.51|6905.19|6905.19|6905.51|6905.51|6905.19|6905.19|0
1632753010000|2021-09-27 14:30:10|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|0
1632753050000|2021-09-27 14:30:50|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|0
1632753080000|2021-09-27 14:31:20|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|0
1632753090000|2021-09-27 14:31:30|6904.63|6904.63|6904.99|6904.99|6904.99|6904.99|6904.63|6904.63|0
1632753110000|2021-09-27 14:31:50|6904.62|6904.62|6904.3|6904.3|6904.62|6904.62|6904.3|6904.3|0
1632753120000|2021-09-27 14:32:00|6904.01|6904.01|6902.68|6902.68|6904.01|6904.01|6902.68|6902.68|0
1632753130000|2021-09-27 14:32:10|6903.17|6903.17|6902.81|6902.81|6903.17|6903.17|6902.81|6902.81|0
1632753140000|2021-09-27 14:32:20|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|0
1632753160000|2021-09-27 14:32:40|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1632753180000|2021-09-27 14:33:00|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|0
1632753190000|2021-09-27 14:33:10|6903.77|6903.77|6905.16|6905.16|6905.16|6905.16|6903.77|6903.77|0
1632753200000|2021-09-27 14:33:20|6906.26|6906.26|6906.45|6906.45|6906.45|6906.45|6906.26|6906.26|0
1632753210000|2021-09-27 14:33:30|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|0
1632753230000|2021-09-27 14:33:50|6907.16|6907.16|6908.71|6908.71|6908.71|6908.71|6907.16|6907.16|0
1632753240000|2021-09-27 14:34:00|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|0
1632753250000|2021-09-27 14:34:10|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|0
1632753260000|2021-09-27 14:34:20|6909.68|6909.68|6911.28|6911.28|6911.57|6911.57|6909.68|6909.68|0
1632753270000|2021-09-27 14:34:30|6911.63|6911.63|6911.44|6911.44|6911.99|6911.99|6911.44|6911.44|0
1632753280000|2021-09-27 14:34:40|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|0
1632753300000|2021-09-27 14:35:00|6910.71|6910.71|6910.52|6910.52|6910.71|6910.71|6910.52|6910.52|0
1632753310000|2021-09-27 14:35:10|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|0
1632753320000|2021-09-27 14:35:20|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|0
1632753340000|2021-09-27 14:35:40|6911.78|6911.78|6912.86|6912.86|6912.86|6912.86|6911.78|6911.78|0
1632753350000|2021-09-27 14:35:50|6913.24|6913.24|6912.86|6912.86|6913.24|6913.24|6912.86|6912.86|0
1632753360000|2021-09-27 14:36:00|6912.57|6912.57|6912.88|6912.88|6912.88|6912.88|6912.57|6912.57|0
1632753370000|2021-09-27 14:36:10|6912.57|6912.57|6913.13|6913.13|6913.13|6913.13|6912.57|6912.57|0
1632753380000|2021-09-27 14:36:20|6913.49|6913.49|6913.86|6913.86|6914.22|6914.22|6913.49|6913.49|0
1632753390000|2021-09-27 14:36:30|6914.05|6914.05|6913.7|6913.7|6914.05|6914.05|6913.7|6913.7|0
1632753430000|2021-09-27 14:37:10|6913.51|6913.51|6914.08|6914.08|6914.08|6914.08|6913.32|6913.32|0
1632753460000|2021-09-27 14:37:40|6914.4|6914.4|6914.78|6914.78|6914.78|6914.78|6914.4|6914.4|0
1632753480000|2021-09-27 14:38:00|6914.97|6914.97|6915.92|6915.92|6915.92|6915.92|6914.97|6914.97|0
1632753490000|2021-09-27 14:38:10|6915.54|6915.54|6916.69|6916.69|6916.69|6916.69|6915.54|6915.54|0
1632753500000|2021-09-27 14:38:20|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|0
1632753510000|2021-09-27 14:38:30|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|0
1632753520000|2021-09-27 14:38:40|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.61|6915.61|0
1632753540000|2021-09-27 14:39:00|6916.28|6916.28|6916.82|6916.82|6916.82|6916.82|6916.28|6916.28|0
1632753550000|2021-09-27 14:39:10|6917.21|6917.21|6917.5|6917.5|6917.5|6917.5|6917.21|6917.21|0
1632753570000|2021-09-27 14:39:30|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|0
1632753580000|2021-09-27 14:39:40|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|0
1632753590000|2021-09-27 14:39:50|6917.57|6917.57|6917.15|6917.15|6917.57|6917.57|6916.83|6916.83|0
1632753610000|2021-09-27 14:40:10|6917.91|6917.91|6917.88|6917.88|6918.23|6918.23|6917.88|6917.88|0
1632753630000|2021-09-27 14:40:30|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|0
1632753640000|2021-09-27 14:40:40|6918.61|6918.61|6918.82|6918.82|6918.82|6918.82|6918.44|6918.44|0
1632753660000|2021-09-27 14:41:00|6919.14|6919.14|6920.4|6920.4|6920.4|6920.4|6919.14|6919.14|0
1632753670000|2021-09-27 14:41:10|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1632753680000|2021-09-27 14:41:20|6920.5|6920.5|6920.63|6920.63|6920.63|6920.63|6920.31|6920.31|0
1632753700000|2021-09-27 14:41:40|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|0
1632753730000|2021-09-27 14:42:10|6920.73|6920.73|6921.23|6921.23|6921.23|6921.23|6920.73|6920.73|0
1632753740000|2021-09-27 14:42:20|6920.73|6920.73|6919.97|6919.97|6920.73|6920.73|6919.97|6919.97|0
1632753760000|2021-09-27 14:42:40|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|0
1632753770000|2021-09-27 14:42:50|6919.95|6919.95|6918.89|6918.89|6919.95|6919.95|6918.89|6918.89|0
1632753780000|2021-09-27 14:43:00|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|0
1632753790000|2021-09-27 14:43:10|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|0
1632753800000|2021-09-27 14:43:20|6918.7|6918.7|6919.02|6919.02|6919.02|6919.02|6918.7|6918.7|0
1632753810000|2021-09-27 14:43:30|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|0
1632753820000|2021-09-27 14:43:40|6918.07|6918.07|6918.86|6918.86|6918.86|6918.86|6918.07|6918.07|0
1632753830000|2021-09-27 14:43:50|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|0
1632753880000|2021-09-27 14:44:40|6918.68|6918.68|6918.39|6918.39|6918.68|6918.68|6918.39|6918.39|0
1632753890000|2021-09-27 14:44:50|6918.09|6918.09|6918.36|6918.36|6918.36|6918.36|6917.6|6917.6|0
1632753910000|2021-09-27 14:45:10|6918.68|6918.68|6919.24|6919.24|6919.24|6919.24|6918.68|6918.68|0
1632753920000|2021-09-27 14:45:20|6920|6920|6920|6920|6920|6920|6920|6920|0
1632753930000|2021-09-27 14:45:30|6920.19|6920.19|6921.72|6921.72|6921.72|6921.72|6920.19|6920.19|0
1632753950000|2021-09-27 14:45:50|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|0
1632753960000|2021-09-27 14:46:00|6921.97|6921.97|6921.95|6921.95|6921.97|6921.97|6921.59|6921.59|0
1632753970000|2021-09-27 14:46:10|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|0
1632753980000|2021-09-27 14:46:20|6921.63|6921.63|6922.26|6922.26|6922.26|6922.26|6921.63|6921.63|0
1632753990000|2021-09-27 14:46:30|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|0
1632754000000|2021-09-27 14:46:40|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|0
1632754020000|2021-09-27 14:47:00|6921.8|6921.8|6921.49|6921.49|6921.8|6921.8|6921.49|6921.49|0
1632754030000|2021-09-27 14:47:10|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|0
1632754050000|2021-09-27 14:47:30|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|0
1632754060000|2021-09-27 14:47:40|6922.41|6922.41|6922.73|6922.73|6922.73|6922.73|6922.41|6922.41|0
1632754070000|2021-09-27 14:47:50|6922.37|6922.37|6922.69|6922.69|6922.69|6922.69|6922.37|6922.37|0
1632754080000|2021-09-27 14:48:00|6924.22|6924.22|6925.5|6925.5|6925.5|6925.5|6924.22|6924.22|0
1632754090000|2021-09-27 14:48:10|6925.14|6925.14|6925.52|6925.52|6925.52|6925.52|6925.14|6925.14|0
1632754100000|2021-09-27 14:48:20|6925.91|6925.91|6925.91|6925.91|6926.26|6926.26|6925.91|6925.91|0
1632754110000|2021-09-27 14:48:30|6926.09|6926.09|6926.45|6926.45|6926.45|6926.45|6926.09|6926.09|0
1632754120000|2021-09-27 14:48:40|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|0
1632754140000|2021-09-27 14:49:00|6926.76|6926.76|6926.18|6926.18|6927.3|6927.3|6926.18|6926.18|0
1632754170000|2021-09-27 14:49:30|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|0
1632754180000|2021-09-27 14:49:40|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|0
1632754190000|2021-09-27 14:49:50|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|0
1632754200000|2021-09-27 14:50:00|6926.57|6926.57|6927.21|6927.21|6927.21|6927.21|6926.57|6926.57|0
1632754210000|2021-09-27 14:50:10|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|0
1632754220000|2021-09-27 14:50:20|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|0
1632754240000|2021-09-27 14:50:40|6925.74|6925.74|6925.2|6925.2|6926.1|6926.1|6925.2|6925.2|0
1632754260000|2021-09-27 14:51:00|6924.84|6924.84|6924.13|6924.13|6924.84|6924.84|6924.13|6924.13|0
1632754290000|2021-09-27 14:51:30|6923.77|6923.77|6923.42|6923.42|6923.77|6923.77|6923.42|6923.42|0
1632754300000|2021-09-27 14:51:40|6924.13|6924.13|6922.61|6922.61|6924.13|6924.13|6922.61|6922.61|0
1632754320000|2021-09-27 14:52:00|6922.96|6922.96|6924.44|6924.44|6924.44|6924.44|6922.96|6922.96|0
1632754330000|2021-09-27 14:52:10|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1632754340000|2021-09-27 14:52:20|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|0
1632754360000|2021-09-27 14:52:40|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|0
1632754370000|2021-09-27 14:52:50|6926.02|6926.02|6926.38|6926.38|6926.38|6926.38|6926.02|6926.02|0
1632754380000|2021-09-27 14:53:00|6926.69|6926.69|6927.39|6927.39|6927.39|6927.39|6926.69|6926.69|0
1632754390000|2021-09-27 14:53:10|6927.71|6927.71|6927.22|6927.22|6927.71|6927.71|6927.22|6927.22|0
1632754400000|2021-09-27 14:53:20|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|0
1632754420000|2021-09-27 14:53:40|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|0
1632754430000|2021-09-27 14:53:50|6926.32|6926.32|6925.55|6925.55|6926.32|6926.32|6925.55|6925.55|0
1632754440000|2021-09-27 14:54:00|6925.91|6925.91|6925.2|6925.2|6925.91|6925.91|6925.2|6925.2|0
1632754450000|2021-09-27 14:54:10|6925.91|6925.91|6925.62|6925.62|6925.91|6925.91|6925.62|6925.62|0
1632754460000|2021-09-27 14:54:20|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1632754470000|2021-09-27 14:54:30|6924.77|6924.77|6924.41|6924.41|6924.77|6924.77|6924.41|6924.41|0
1632754480000|2021-09-27 14:54:40|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|0
1632754490000|2021-09-27 14:54:50|6925.12|6925.12|6924.63|6924.63|6925.12|6925.12|6924.63|6924.63|0
1632754510000|2021-09-27 14:55:10|6925.01|6925.01|6924.3|6924.3|6925.37|6925.37|6924.3|6924.3|0
1632754520000|2021-09-27 14:55:20|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1632754540000|2021-09-27 14:55:40|6925.01|6925.01|6925.77|6925.77|6925.77|6925.77|6925.01|6925.01|0
1632754570000|2021-09-27 14:56:10|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|0
1632754580000|2021-09-27 14:56:20|6926.45|6926.45|6926.13|6926.13|6926.45|6926.45|6926.13|6926.13|0
1632754590000|2021-09-27 14:56:30|6926.45|6926.45|6925.81|6925.81|6926.45|6926.45|6924.91|6924.91|0
1632754600000|2021-09-27 14:56:40|6926.52|6926.52|6925.52|6925.52|6926.52|6926.52|6925.52|6925.52|0
1632754610000|2021-09-27 14:56:50|6925.03|6925.03|6923.91|6923.91|6925.03|6925.03|6923.91|6923.91|0
1632754620000|2021-09-27 14:57:00|6923.55|6923.55|6923.91|6923.91|6923.91|6923.91|6923.55|6923.55|0
1632754650000|2021-09-27 14:57:30|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|0
1632754660000|2021-09-27 14:57:40|6923.68|6923.68|6923.1|6923.1|6923.68|6923.68|6923.1|6923.1|0
1632754670000|2021-09-27 14:57:50|6923.42|6923.42|6924.2|6924.2|6924.2|6924.2|6923.42|6923.42|0
1632754680000|2021-09-27 14:58:00|6923.84|6923.84|6924.84|6924.84|6924.84|6924.84|6923.7|6923.7|0
1632754690000|2021-09-27 14:58:10|6924.35|6924.35|6924.55|6924.55|6924.55|6924.55|6923.99|6923.99|0
1632754700000|2021-09-27 14:58:20|6924.2|6924.2|6925.67|6925.67|6925.67|6925.67|6924.2|6924.2|0
1632754710000|2021-09-27 14:58:30|6925.03|6925.03|6925.61|6925.61|6925.61|6925.61|6925.03|6925.03|0
1632754720000|2021-09-27 14:58:40|6925.93|6925.93|6926.21|6926.21|6926.57|6926.57|6925.93|6925.93|0
1632754730000|2021-09-27 14:58:50|6924.69|6924.69|6924.33|6924.33|6924.69|6924.69|6924.33|6924.33|0
1632754740000|2021-09-27 14:59:00|6924.5|6924.5|6923.79|6923.79|6924.5|6924.5|6923.79|6923.79|0
1632754750000|2021-09-27 14:59:10|6924.86|6924.86|6923.43|6923.43|6924.86|6924.86|6923.43|6923.43|0
1632754760000|2021-09-27 14:59:20|6923.75|6923.75|6923.46|6923.46|6924.46|6924.46|6923.1|6923.1|0
1632754770000|2021-09-27 14:59:30|6923.81|6923.81|6923.46|6923.46|6924.53|6924.53|6923.46|6923.46|0
1632754780000|2021-09-27 14:59:40|6924.53|6924.53|6924.53|6924.53|6924.88|6924.88|6924.53|6924.53|0
1632754790000|2021-09-27 14:59:50|6923.81|6923.81|6924.54|6924.54|6924.9|6924.9|6923.81|6923.81|0
1632754800000|2021-09-27 15:00:00|6924.9|6924.9|6925.11|6925.11|6925.83|6925.83|6924.9|6924.9|0
1632754820000|2021-09-27 15:00:20|6925.7|6925.7|6925.05|6925.05|6925.7|6925.7|6925.05|6925.05|0
1632754830000|2021-09-27 15:00:30|6924.69|6924.69|6924.84|6924.84|6924.88|6924.88|6924.52|6924.52|0
1632754840000|2021-09-27 15:00:40|6924.65|6924.65|6927.58|6927.58|6927.58|6927.58|6924.65|6924.65|0
1632754850000|2021-09-27 15:00:50|6926.51|6926.51|6926.15|6926.15|6926.51|6926.51|6926.15|6926.15|0
1632754860000|2021-09-27 15:01:00|6925.52|6925.52|6926.15|6926.15|6926.15|6926.15|6925.52|6925.52|0
1632754870000|2021-09-27 15:01:10|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|0
1632754880000|2021-09-27 15:01:20|6926.84|6926.84|6928.31|6928.31|6928.31|6928.31|6926.84|6926.84|0
1632754890000|2021-09-27 15:01:30|6928.63|6928.63|6927.95|6927.95|6928.63|6928.63|6927.95|6927.95|0
1632754900000|2021-09-27 15:01:40|6927.64|6927.64|6927.28|6927.28|6927.64|6927.64|6927.28|6927.28|0
1632754910000|2021-09-27 15:01:50|6926.92|6926.92|6926.29|6926.29|6926.92|6926.92|6926.29|6926.29|0
1632754930000|2021-09-27 15:02:10|6925.33|6925.33|6924.38|6924.38|6925.33|6925.33|6924|6924|0
1632754940000|2021-09-27 15:02:20|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|0
1632754960000|2021-09-27 15:02:40|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1632754970000|2021-09-27 15:02:50|6925.55|6925.55|6926.99|6926.99|6926.99|6926.99|6925.55|6925.55|0
1632754980000|2021-09-27 15:03:00|6926.67|6926.67|6926.65|6926.65|6926.67|6926.67|6926.35|6926.35|0
1632754990000|2021-09-27 15:03:10|6926.29|6926.29|6926.31|6926.31|6926.67|6926.67|6926.29|6926.29|0
1632755000000|2021-09-27 15:03:20|6926.63|6926.63|6926.95|6926.95|6926.95|6926.95|6926.63|6926.63|0
1632755010000|2021-09-27 15:03:30|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|0
1632755030000|2021-09-27 15:03:50|6928.21|6928.21|6928.58|6928.58|6928.58|6928.58|6928.21|6928.21|0
1632755040000|2021-09-27 15:04:00|6928.27|6928.27|6928.13|6928.13|6928.27|6928.27|6927.95|6927.95|0
1632755060000|2021-09-27 15:04:20|6928.43|6928.43|6929.01|6929.01|6929.01|6929.01|6928.43|6928.43|0
1632755080000|2021-09-27 15:04:40|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|0
1632755090000|2021-09-27 15:04:50|6930.03|6930.03|6930.21|6930.21|6930.21|6930.21|6930.03|6930.03|0
1632755100000|2021-09-27 15:05:00|6929.26|6929.26|6928.5|6928.5|6929.26|6929.26|6928.5|6928.5|0
1632755130000|2021-09-27 15:05:30|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|0
1632755140000|2021-09-27 15:05:40|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|0
1632755150000|2021-09-27 15:05:50|6928.55|6928.55|6928.9|6928.9|6928.9|6928.9|6928.55|6928.55|0
1632755160000|2021-09-27 15:06:00|6929.22|6929.22|6929.03|6929.03|6929.22|6929.22|6929.03|6929.03|0
1632755170000|2021-09-27 15:06:10|6929.22|6929.22|6930.05|6930.05|6930.36|6930.36|6929.22|6929.22|0
1632755180000|2021-09-27 15:06:20|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.31|6929.31|0
1632755200000|2021-09-27 15:06:40|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|0
1632755210000|2021-09-27 15:06:50|6929.63|6929.63|6929.14|6929.14|6929.63|6929.63|6929.14|6929.14|0
1632755220000|2021-09-27 15:07:00|6929.9|6929.9|6931.32|6931.32|6931.32|6931.32|6929.9|6929.9|0
1632755250000|2021-09-27 15:07:30|6930.18|6930.18|6930.18|6930.18|6930.18|6930.18|6930.18|6930.18|0
1632755270000|2021-09-27 15:07:50|6930.36|6930.36|6929.59|6929.59|6930.36|6930.36|6929.59|6929.59|0
1632755310000|2021-09-27 15:08:30|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|0
1632755340000|2021-09-27 15:09:00|6929.11|6929.11|6928.82|6928.82|6929.11|6929.11|6928.44|6928.44|0
1632755350000|2021-09-27 15:09:10|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|0
1632755380000|2021-09-27 15:09:40|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|0
1632755410000|2021-09-27 15:10:10|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|0
1632755420000|2021-09-27 15:10:20|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|0
1632755430000|2021-09-27 15:10:30|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|0
1632755440000|2021-09-27 15:10:40|6927.4|6927.4|6927.69|6927.69|6927.69|6927.69|6927.4|6927.4|0
1632755480000|2021-09-27 15:11:20|6927.2|6927.2|6927.01|6927.01|6927.2|6927.2|6927.01|6927.01|0
1632755490000|2021-09-27 15:11:30|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|0
1632755500000|2021-09-27 15:11:40|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|0
1632755510000|2021-09-27 15:11:50|6926.82|6926.82|6928.24|6928.24|6928.24|6928.24|6926.82|6926.82|0
1632755530000|2021-09-27 15:12:10|6927.88|6927.88|6928.38|6928.38|6928.38|6928.38|6927.88|6927.88|0
1632755540000|2021-09-27 15:12:20|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|0
1632755550000|2021-09-27 15:12:30|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|0
1632755560000|2021-09-27 15:12:40|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|0
1632755570000|2021-09-27 15:12:50|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|0
1632755580000|2021-09-27 15:13:00|6928.52|6928.52|6927.95|6927.95|6928.52|6928.52|6927.95|6927.95|0
1632755610000|2021-09-27 15:13:30|6927.74|6927.74|6927.42|6927.42|6927.74|6927.74|6927.42|6927.42|0
1632755640000|2021-09-27 15:14:00|6927.61|6927.61|6927.92|6927.92|6927.92|6927.92|6927.61|6927.61|0
1632755670000|2021-09-27 15:14:30|6927.63|6927.63|6926.76|6926.76|6927.63|6927.63|6926.76|6926.76|0
1632755680000|2021-09-27 15:14:40|6926.55|6926.55|6927.3|6927.3|6927.3|6927.3|6926.55|6926.55|0
1632755690000|2021-09-27 15:14:50|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|0
1632755710000|2021-09-27 15:15:10|6926.82|6926.82|6926.44|6926.44|6926.82|6926.82|6926.44|6926.44|0
1632755720000|2021-09-27 15:15:20|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|0
1632755740000|2021-09-27 15:15:40|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|0
1632755760000|2021-09-27 15:16:00|6925.21|6925.21|6925.97|6925.97|6925.97|6925.97|6925.21|6925.21|0
1632755770000|2021-09-27 15:16:10|6926.35|6926.35|6927.23|6927.23|6927.23|6927.23|6926.35|6926.35|0
1632755780000|2021-09-27 15:16:20|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|0
1632755790000|2021-09-27 15:16:30|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|0
1632755810000|2021-09-27 15:16:50|6927.71|6927.71|6927.07|6927.07|6927.71|6927.71|6927.07|6927.07|0
1632755820000|2021-09-27 15:17:00|6926.44|6926.44|6927.71|6927.71|6927.71|6927.71|6926.44|6926.44|0
1632755840000|2021-09-27 15:17:20|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|0
1632755850000|2021-09-27 15:17:30|6928.24|6928.24|6927.16|6927.16|6928.24|6928.24|6927.16|6927.16|0
1632755870000|2021-09-27 15:17:50|6926.6|6926.6|6926.91|6926.91|6926.91|6926.91|6926.6|6926.6|0
1632755890000|2021-09-27 15:18:10|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|0
1632755900000|2021-09-27 15:18:20|6925.99|6925.99|6925.76|6925.76|6926.12|6926.12|6925.76|6925.76|0
1632755920000|2021-09-27 15:18:40|6926.14|6926.14|6926.33|6926.33|6926.33|6926.33|6926.14|6926.14|0
1632755930000|2021-09-27 15:18:50|6925.95|6925.95|6923.97|6923.97|6925.95|6925.95|6923.97|6923.97|0
1632755940000|2021-09-27 15:19:00|6923.6|6923.6|6923.89|6923.89|6923.89|6923.89|6923.6|6923.6|0
1632755960000|2021-09-27 15:19:20|6923.32|6923.32|6923.51|6923.51|6923.51|6923.51|6923.32|6923.32|0
1632755970000|2021-09-27 15:19:30|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|0
1632755980000|2021-09-27 15:19:40|6923.51|6923.51|6924.07|6924.07|6924.07|6924.07|6923.51|6923.51|0
1632756000000|2021-09-27 15:20:00|6923.2|6923.2|6924.28|6924.28|6924.28|6924.28|6923.2|6923.2|0
1632756010000|2021-09-27 15:20:10|6923.52|6923.52|6923.95|6923.95|6923.95|6923.95|6923.52|6923.52|0
1632756020000|2021-09-27 15:20:20|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|0
1632756030000|2021-09-27 15:20:30|6923.91|6923.91|6923.72|6923.72|6923.91|6923.91|6923.72|6923.72|0
1632756050000|2021-09-27 15:20:50|6923.34|6923.34|6923.72|6923.72|6923.72|6923.72|6923.34|6923.34|0
1632756090000|2021-09-27 15:21:30|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|0
1632756100000|2021-09-27 15:21:40|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|0
1632756110000|2021-09-27 15:21:50|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|0
1632756130000|2021-09-27 15:22:10|6922.61|6922.61|6923.24|6923.24|6923.24|6923.24|6922.61|6922.61|0
1632756140000|2021-09-27 15:22:20|6923.06|6923.06|6922.56|6922.56|6923.06|6923.06|6922.56|6922.56|0
1632756150000|2021-09-27 15:22:30|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|0
1632756160000|2021-09-27 15:22:40|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1632756170000|2021-09-27 15:22:50|6923.13|6923.13|6923|6923|6923.13|6923.13|6922.81|6922.81|0
1632756190000|2021-09-27 15:23:10|6923.36|6923.36|6923.74|6923.74|6923.74|6923.74|6923.36|6923.36|0
1632756210000|2021-09-27 15:23:30|6923.93|6923.93|6923.61|6923.61|6923.93|6923.93|6923.61|6923.61|0
1632756240000|2021-09-27 15:24:00|6923.99|6923.99|6924.28|6924.28|6924.28|6924.28|6923.99|6923.99|0
1632756250000|2021-09-27 15:24:10|6924.6|6924.6|6924.28|6924.28|6924.6|6924.6|6924.28|6924.28|0
1632756260000|2021-09-27 15:24:20|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.56|6924.56|0
1632756270000|2021-09-27 15:24:30|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|0
1632756290000|2021-09-27 15:24:50|6923.72|6923.72|6923.91|6923.91|6923.91|6923.91|6923.72|6923.72|0
1632756300000|2021-09-27 15:25:00|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|0
1632756320000|2021-09-27 15:25:20|6924.3|6924.3|6924.61|6924.61|6924.61|6924.61|6924.12|6924.12|0
1632756340000|2021-09-27 15:25:40|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|0
1632756360000|2021-09-27 15:26:00|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|0
1632756380000|2021-09-27 15:26:20|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|0
1632756390000|2021-09-27 15:26:30|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|0
1632756400000|2021-09-27 15:26:40|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|0
1632756410000|2021-09-27 15:26:50|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|0
1632756420000|2021-09-27 15:27:00|6926.26|6926.26|6926.45|6926.45|6926.45|6926.45|6926.07|6926.07|0
1632756430000|2021-09-27 15:27:10|6925.96|6925.96|6925.32|6925.32|6925.96|6925.96|6925.32|6925.32|0
1632756440000|2021-09-27 15:27:20|6924.94|6924.94|6925.32|6925.32|6925.32|6925.32|6924.94|6924.94|0
1632756450000|2021-09-27 15:27:30|6924.94|6924.94|6924.97|6924.97|6924.97|6924.97|6924.65|6924.65|0
1632756460000|2021-09-27 15:27:40|6924.72|6924.72|6923.79|6923.79|6924.72|6924.72|6923.79|6923.79|0
1632756470000|2021-09-27 15:27:50|6923.03|6923.03|6922.48|6922.48|6923.03|6923.03|6922.48|6922.48|0
1632756480000|2021-09-27 15:28:00|6922.78|6922.78|6922.8|6922.8|6922.8|6922.8|6922.48|6922.48|0
1632756490000|2021-09-27 15:28:10|6922.62|6922.62|6922.93|6922.93|6922.93|6922.93|6922.62|6922.62|0
1632756500000|2021-09-27 15:28:20|6922.58|6922.58|6922.68|6922.68|6922.87|6922.87|6922.58|6922.58|0
1632756510000|2021-09-27 15:28:30|6922.87|6922.87|6922.99|6922.99|6922.99|6922.99|6922.55|6922.55|0
1632756520000|2021-09-27 15:28:40|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|0
1632756530000|2021-09-27 15:28:50|6921.44|6921.44|6921.68|6921.68|6921.68|6921.68|6921.44|6921.44|0
1632756540000|2021-09-27 15:29:00|6921.47|6921.47|6921.5|6921.5|6921.79|6921.79|6921.47|6921.47|0
1632756550000|2021-09-27 15:29:10|6921.18|6921.18|6919.25|6919.25|6921.18|6921.18|6918.58|6918.58|0
1632756560000|2021-09-27 15:29:20|6918.96|6918.96|6918.43|6918.43|6919.31|6919.31|6918.07|6918.07|0
1632756570000|2021-09-27 15:29:30|6917.85|6917.85|6918.06|6918.06|6918.06|6918.06|6917.26|6917.26|0
1632756580000|2021-09-27 15:29:40|6918.44|6918.44|6918.04|6918.04|6918.44|6918.44|6917.55|6917.55|0
1632756590000|2021-09-27 15:29:50|6917.69|6917.69|6918.59|6918.59|6919.04|6919.04|6917.69|6917.69|0
1632813300000|2021-09-28 07:15:00|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|0
1632813310000|2021-09-28 07:15:10|6911.38|6911.38|6910.39|6910.39|6911.38|6911.38|6910.39|6910.39|0
1632813320000|2021-09-28 07:15:20|6907.84|6907.84|6908.59|6908.59|6908.59|6908.59|6907.31|6907.31|0
1632813330000|2021-09-28 07:15:30|6910.18|6910.18|6909.84|6909.84|6910.47|6910.47|6909.84|6909.84|0
1632813340000|2021-09-28 07:15:40|6907.59|6907.59|6907.88|6907.88|6907.88|6907.88|6907.52|6907.52|0
1632813350000|2021-09-28 07:15:50|6908.44|6908.44|6908.73|6908.73|6908.73|6908.73|6908.44|6908.44|0
1632813360000|2021-09-28 07:16:00|6910.32|6910.32|6911.2|6911.2|6911.2|6911.2|6910.32|6910.32|0
1632813370000|2021-09-28 07:16:10|6912.27|6912.27|6912.62|6912.62|6912.62|6912.62|6912.27|6912.27|0
1632813380000|2021-09-28 07:16:20|6912.33|6912.33|6911.46|6911.46|6912.33|6912.33|6911.46|6911.46|0
1632813390000|2021-09-28 07:16:30|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|0
1632813400000|2021-09-28 07:16:40|6908.93|6908.93|6903.85|6903.85|6909.57|6909.57|6903.85|6903.85|0
1632813410000|2021-09-28 07:16:50|6904.43|6904.43|6904.47|6904.47|6904.93|6904.93|6904.43|6904.43|0
1632813420000|2021-09-28 07:17:00|6904.68|6904.68|6905.33|6905.33|6905.62|6905.62|6904.68|6904.68|0
1632813430000|2021-09-28 07:17:10|6905.68|6905.68|6904.69|6904.69|6906.39|6906.39|6904.69|6904.69|0
1632813440000|2021-09-28 07:17:20|6904.5|6904.5|6903.55|6903.55|6904.5|6904.5|6903.55|6903.55|0
1632813450000|2021-09-28 07:17:30|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6903.76|6903.76|0
1632813470000|2021-09-28 07:17:50|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|0
1632813480000|2021-09-28 07:18:00|6903.63|6903.63|6904.55|6904.55|6904.87|6904.87|6903.34|6903.34|0
1632813490000|2021-09-28 07:18:10|6904.34|6904.34|6902.06|6902.06|6904.77|6904.77|6902.06|6902.06|0
1632813500000|2021-09-28 07:18:20|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|0
1632813510000|2021-09-28 07:18:30|6900.87|6900.87|6901.31|6901.31|6902.79|6902.79|6900.87|6900.87|0
1632813520000|2021-09-28 07:18:40|6902.46|6902.46|6900.97|6900.97|6902.46|6902.46|6900.97|6900.97|0
1632813530000|2021-09-28 07:18:50|6900.26|6900.26|6901.33|6901.33|6901.33|6901.33|6900.26|6900.26|0
1632813540000|2021-09-28 07:19:00|6901.62|6901.62|6902.2|6902.2|6902.2|6902.2|6901.62|6901.62|0
1632813550000|2021-09-28 07:19:10|6901.49|6901.49|6902.24|6902.24|6902.56|6902.56|6901.49|6901.49|0
1632813570000|2021-09-28 07:19:30|6901.17|6901.17|6903.39|6903.39|6903.39|6903.39|6901.17|6901.17|0
1632813580000|2021-09-28 07:19:40|6904.11|6904.11|6904.54|6904.54|6904.67|6904.67|6903.52|6903.52|0
1632813590000|2021-09-28 07:19:50|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|0
1632813600000|2021-09-28 07:20:00|6904.12|6904.12|6900.63|6900.63|6904.12|6904.12|6900.63|6900.63|0
1632813610000|2021-09-28 07:20:10|6900.05|6900.05|6900.04|6900.04|6900.05|6900.05|6897.35|6897.35|0
1632813620000|2021-09-28 07:20:20|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|0
1632813630000|2021-09-28 07:20:30|6900.21|6900.21|6899.05|6899.05|6900.21|6900.21|6899.05|6899.05|0
1632813640000|2021-09-28 07:20:40|6899.76|6899.76|6900.34|6900.34|6900.34|6900.34|6899.76|6899.76|0
1632813650000|2021-09-28 07:20:50|6900.72|6900.72|6900.91|6900.91|6900.91|6900.91|6900.72|6900.72|0
1632813660000|2021-09-28 07:21:00|6901.2|6901.2|6901.52|6901.52|6901.52|6901.52|6901.2|6901.2|0
1632813670000|2021-09-28 07:21:10|6902.08|6902.08|6902.22|6902.22|6902.22|6902.22|6901.73|6901.73|0
1632813680000|2021-09-28 07:21:20|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|0
1632813690000|2021-09-28 07:21:30|6901.66|6901.66|6901.72|6901.72|6902.3|6902.3|6901.59|6901.59|0
1632813710000|2021-09-28 07:21:50|6901|6901|6901.36|6901.36|6901.36|6901.36|6901|6901|0
1632813720000|2021-09-28 07:22:00|6901|6901|6901.29|6901.29|6901.29|6901.29|6901|6901|0
1632813730000|2021-09-28 07:22:10|6901.65|6901.65|6902.95|6902.95|6902.95|6902.95|6901.65|6901.65|0
1632813740000|2021-09-28 07:22:20|6903.71|6903.71|6904.09|6904.09|6904.09|6904.09|6903.71|6903.71|0
1632813750000|2021-09-28 07:22:30|6903.14|6903.14|6903.45|6903.45|6903.45|6903.45|6903.14|6903.14|0
1632813760000|2021-09-28 07:22:40|6903.81|6903.81|6904.17|6904.17|6904.17|6904.17|6903.81|6903.81|0
1632813770000|2021-09-28 07:22:50|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|0
1632813780000|2021-09-28 07:23:00|6904.49|6904.49|6903.85|6903.85|6904.49|6904.49|6903.85|6903.85|0
1632813790000|2021-09-28 07:23:10|6904.14|6904.14|6904.43|6904.43|6904.43|6904.43|6904.14|6904.14|0
1632813800000|2021-09-28 07:23:20|6904.72|6904.72|6904.43|6904.43|6904.72|6904.72|6903.56|6903.56|0
1632813810000|2021-09-28 07:23:30|6904.79|6904.79|6904.43|6904.43|6904.79|6904.79|6904.43|6904.43|0
1632813820000|2021-09-28 07:23:40|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|0
1632813830000|2021-09-28 07:23:50|6904.92|6904.92|6905.29|6905.29|6905.67|6905.67|6904.92|6904.92|0
1632813840000|2021-09-28 07:24:00|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|0
1632813850000|2021-09-28 07:24:10|6904.95|6904.95|6905.9|6905.9|6905.9|6905.9|6904.95|6904.95|0
1632813860000|2021-09-28 07:24:20|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|0
1632813870000|2021-09-28 07:24:30|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|0
1632813880000|2021-09-28 07:24:40|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|0
1632813900000|2021-09-28 07:25:00|6904.38|6904.38|6902.77|6902.77|6904.38|6904.38|6902.45|6902.45|0
1632813910000|2021-09-28 07:25:10|6901.18|6901.18|6900.86|6900.86|6901.18|6901.18|6900.86|6900.86|0
1632813920000|2021-09-28 07:25:20|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|0
1632813940000|2021-09-28 07:25:40|6900.25|6900.25|6898.77|6898.77|6900.25|6900.25|6898.77|6898.77|0
1632813950000|2021-09-28 07:25:50|6899.09|6899.09|6897.01|6897.01|6899.4|6899.4|6897.01|6897.01|0
1632813960000|2021-09-28 07:26:00|6894.53|6894.53|6894.92|6894.92|6895.56|6895.56|6894.48|6894.48|0
1632813970000|2021-09-28 07:26:10|6895.42|6895.42|6896.02|6896.02|6896.02|6896.02|6895.06|6895.06|0
1632813980000|2021-09-28 07:26:20|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|0
1632813990000|2021-09-28 07:26:30|6895.56|6895.56|6895.56|6895.56|6895.92|6895.92|6895.21|6895.21|0
1632814000000|2021-09-28 07:26:40|6894.98|6894.98|6892.65|6892.65|6894.98|6894.98|6892.65|6892.65|0
1632814020000|2021-09-28 07:27:00|6892.16|6892.16|6891.95|6891.95|6892.16|6892.16|6891.66|6891.66|0
1632814030000|2021-09-28 07:27:10|6893.44|6893.44|6893.16|6893.16|6893.44|6893.44|6892.8|6892.8|0
1632814040000|2021-09-28 07:27:20|6893.58|6893.58|6894.11|6894.11|6894.11|6894.11|6893.58|6893.58|0
1632814060000|2021-09-28 07:27:40|6893.55|6893.55|6894.43|6894.43|6894.43|6894.43|6893.55|6893.55|0
1632814070000|2021-09-28 07:27:50|6895.14|6895.14|6896.84|6896.84|6896.84|6896.84|6895.14|6895.14|0
1632814080000|2021-09-28 07:28:00|6896.48|6896.48|6896.19|6896.19|6896.48|6896.48|6896.19|6896.19|0
1632814090000|2021-09-28 07:28:10|6896.15|6896.15|6895.66|6895.66|6896.15|6896.15|6895.66|6895.66|0
1632814140000|2021-09-28 07:29:00|6895.02|6895.02|6893.72|6893.72|6895.31|6895.31|6893.72|6893.72|0
1632814150000|2021-09-28 07:29:10|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|0
1632814160000|2021-09-28 07:29:20|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|0
1632814170000|2021-09-28 07:29:30|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|0
1632814180000|2021-09-28 07:29:40|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|0
1632814190000|2021-09-28 07:29:50|6891.62|6891.62|6891.94|6891.94|6891.94|6891.94|6891.62|6891.62|0
1632814200000|2021-09-28 07:30:00|6891.88|6891.88|6890.62|6890.62|6891.88|6891.88|6890.27|6890.27|0
1632814210000|2021-09-28 07:30:10|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|0
1632814220000|2021-09-28 07:30:20|6889|6889|6885.93|6885.93|6889|6889|6885.04|6885.04|0
1632814230000|2021-09-28 07:30:30|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|0
1632814240000|2021-09-28 07:30:40|6887.27|6887.27|6887.45|6887.45|6887.45|6887.45|6887.27|6887.27|0
1632814250000|2021-09-28 07:30:50|6887.81|6887.81|6889.16|6889.16|6889.16|6889.16|6887.81|6887.81|0
1632814260000|2021-09-28 07:31:00|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|0
1632814290000|2021-09-28 07:31:30|6890.47|6890.47|6891.42|6891.42|6891.42|6891.42|6890.47|6890.47|0
1632814300000|2021-09-28 07:31:40|6892.41|6892.41|6891.59|6891.59|6892.41|6892.41|6891.59|6891.59|0
1632814310000|2021-09-28 07:31:50|6891.91|6891.91|6890.13|6890.13|6891.91|6891.91|6890.13|6890.13|0
1632814320000|2021-09-28 07:32:00|6889.42|6889.42|6887.13|6887.13|6889.42|6889.42|6887.13|6887.13|0
1632814330000|2021-09-28 07:32:10|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|0
1632814350000|2021-09-28 07:32:30|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|0
1632814370000|2021-09-28 07:32:50|6886.71|6886.71|6887.27|6887.27|6887.77|6887.77|6886.71|6886.71|0
1632814380000|2021-09-28 07:33:00|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|0
1632814390000|2021-09-28 07:33:10|6888.78|6888.78|6888.76|6888.76|6888.78|6888.78|6888.41|6888.41|0
1632814400000|2021-09-28 07:33:20|6889.64|6889.64|6889.99|6889.99|6890.63|6890.63|6889.64|6889.64|0
1632814420000|2021-09-28 07:33:40|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|0
1632814430000|2021-09-28 07:33:50|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|0
1632814440000|2021-09-28 07:34:00|6891.33|6891.33|6891.65|6891.65|6892.29|6892.29|6891.33|6891.33|0
1632814450000|2021-09-28 07:34:10|6891.33|6891.33|6890.48|6890.48|6891.33|6891.33|6890.48|6890.48|0
1632814460000|2021-09-28 07:34:20|6889.32|6889.32|6887.16|6887.16|6889.32|6889.32|6887.16|6887.16|0
1632814480000|2021-09-28 07:34:40|6887.48|6887.48|6887.19|6887.19|6887.48|6887.48|6887.19|6887.19|0
1632814490000|2021-09-28 07:34:50|6887.95|6887.95|6889.72|6889.72|6889.72|6889.72|6887.95|6887.95|0
1632814500000|2021-09-28 07:35:00|6889.09|6889.09|6886.61|6886.61|6889.09|6889.09|6886.61|6886.61|0
1632814510000|2021-09-28 07:35:10|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|0
1632814520000|2021-09-28 07:35:20|6885.62|6885.62|6886.62|6886.62|6886.62|6886.62|6885.62|6885.62|0
1632814530000|2021-09-28 07:35:30|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|0
1632814540000|2021-09-28 07:35:40|6886.65|6886.65|6888.31|6888.31|6888.31|6888.31|6886.65|6886.65|0
1632814550000|2021-09-28 07:35:50|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|0
1632814560000|2021-09-28 07:36:00|6889.11|6889.11|6888.35|6888.35|6889.11|6889.11|6888.35|6888.35|0
1632814570000|2021-09-28 07:36:10|6887.99|6887.99|6887.9|6887.9|6889.49|6889.49|6887.9|6887.9|0
1632814580000|2021-09-28 07:36:20|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|0
1632814590000|2021-09-28 07:36:30|6889.79|6889.79|6890.11|6890.11|6890.11|6890.11|6889.79|6889.79|0
1632814610000|2021-09-28 07:36:50|6890.69|6890.69|6891.84|6891.84|6891.84|6891.84|6890.69|6890.69|0
1632814620000|2021-09-28 07:37:00|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|0
1632814630000|2021-09-28 07:37:10|6891.72|6891.72|6890.84|6890.84|6891.72|6891.72|6890.84|6890.84|0
1632814640000|2021-09-28 07:37:20|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|0
1632814650000|2021-09-28 07:37:30|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|0
1632814670000|2021-09-28 07:37:50|6891.13|6891.13|6891.63|6891.63|6891.63|6891.63|6891.13|6891.13|0
1632814680000|2021-09-28 07:38:00|6891.31|6891.31|6892.58|6892.58|6892.58|6892.58|6891.31|6891.31|0
1632814690000|2021-09-28 07:38:10|6892.94|6892.94|6895.02|6895.02|6895.02|6895.02|6892.94|6892.94|0
1632814700000|2021-09-28 07:38:20|6895.6|6895.6|6895.98|6895.98|6895.98|6895.98|6895.31|6895.31|0
1632814710000|2021-09-28 07:38:30|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|0
1632814720000|2021-09-28 07:38:40|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|0
1632814730000|2021-09-28 07:38:50|6897.02|6897.02|6897.02|6897.02|6897.52|6897.52|6897.02|6897.02|0
1632814750000|2021-09-28 07:39:10|6897.34|6897.34|6898.05|6898.05|6898.05|6898.05|6897.34|6897.34|0
1632814770000|2021-09-28 07:39:30|6897.84|6897.84|6897.48|6897.48|6897.84|6897.84|6897.48|6897.48|0
1632814780000|2021-09-28 07:39:40|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|0
1632814790000|2021-09-28 07:39:50|6900.13|6900.13|6901.63|6901.63|6901.63|6901.63|6900.13|6900.13|0
1632814800000|2021-09-28 07:40:00|6902.34|6902.34|6901.38|6901.38|6902.53|6902.53|6901.38|6901.38|0
1632814810000|2021-09-28 07:40:10|6899.86|6899.86|6901.2|6901.2|6901.76|6901.76|6899.86|6899.86|0
1632814850000|2021-09-28 07:40:50|6901.58|6901.58|6901.22|6901.22|6901.58|6901.58|6901.22|6901.22|0
1632814860000|2021-09-28 07:41:00|6900.23|6900.23|6899.47|6899.47|6900.23|6900.23|6899.47|6899.47|0
1632814870000|2021-09-28 07:41:10|6899.96|6899.96|6899.38|6899.38|6899.96|6899.96|6899.38|6899.38|0
1632814900000|2021-09-28 07:41:40|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|0
1632814910000|2021-09-28 07:41:50|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|0
1632814920000|2021-09-28 07:42:00|6899.2|6899.2|6899.56|6899.56|6899.56|6899.56|6899.2|6899.2|0
1632814940000|2021-09-28 07:42:20|6898.8|6898.8|6895.58|6895.58|6898.8|6898.8|6895.58|6895.58|0
1632814950000|2021-09-28 07:42:30|6894.87|6894.87|6896.73|6896.73|6896.73|6896.73|6893.93|6893.93|0
1632814960000|2021-09-28 07:42:40|6897.22|6897.22|6897.22|6897.22|6897.22|6897.22|6897.22|6897.22|0
1632814970000|2021-09-28 07:42:50|6897.72|6897.72|6898.21|6898.21|6898.21|6898.21|6897.72|6897.72|0
1632814980000|2021-09-28 07:43:00|6899.36|6899.36|6901.5|6901.5|6901.5|6901.5|6899.36|6899.36|0
1632814990000|2021-09-28 07:43:10|6901.15|6901.15|6901.65|6901.65|6901.65|6901.65|6901.15|6901.15|0
1632815000000|2021-09-28 07:43:20|6901.34|6901.34|6900.76|6900.76|6901.52|6901.52|6900.76|6900.76|0
1632815010000|2021-09-28 07:43:30|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|0
1632815020000|2021-09-28 07:43:40|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|0
1632815030000|2021-09-28 07:43:50|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1632815040000|2021-09-28 07:44:00|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|0
1632815050000|2021-09-28 07:44:10|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|0
1632815060000|2021-09-28 07:44:20|6898.75|6898.75|6896.25|6896.25|6898.75|6898.75|6896.25|6896.25|0
1632815070000|2021-09-28 07:44:30|6895.93|6895.93|6893.08|6893.08|6895.93|6895.93|6893.08|6893.08|0
1632815090000|2021-09-28 07:44:50|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|0
1632815100000|2021-09-28 07:45:00|6890.99|6890.99|6891.62|6891.62|6891.98|6891.98|6890.99|6890.99|0
1632815120000|2021-09-28 07:45:20|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|0
1632815130000|2021-09-28 07:45:30|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|0
1632815140000|2021-09-28 07:45:40|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|0
1632815150000|2021-09-28 07:45:50|6890.73|6890.73|6891.05|6891.05|6891.05|6891.05|6890.73|6890.73|0
1632815160000|2021-09-28 07:46:00|6891.54|6891.54|6891.47|6891.47|6891.54|6891.54|6890.83|6890.83|0
1632815170000|2021-09-28 07:46:10|6892.42|6892.42|6893.06|6893.06|6893.06|6893.06|6892.42|6892.42|0
1632815180000|2021-09-28 07:46:20|6892.7|6892.7|6891.27|6891.27|6892.7|6892.7|6891.27|6891.27|0
1632815190000|2021-09-28 07:46:30|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|0
1632815200000|2021-09-28 07:46:40|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|0
1632815210000|2021-09-28 07:46:50|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|0
1632815220000|2021-09-28 07:47:00|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|0
1632815240000|2021-09-28 07:47:20|6888.28|6888.28|6886.87|6886.87|6888.28|6888.28|6886.87|6886.87|0
1632815250000|2021-09-28 07:47:30|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|0
1632815260000|2021-09-28 07:47:40|6886.18|6886.18|6889.31|6889.31|6889.31|6889.31|6885.97|6885.97|0
1632815270000|2021-09-28 07:47:50|6889.69|6889.69|6888.97|6888.97|6889.69|6889.69|6888.97|6888.97|0
1632815310000|2021-09-28 07:48:30|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|0
1632815330000|2021-09-28 07:48:50|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|0
1632815340000|2021-09-28 07:49:00|6887.16|6887.16|6885.77|6885.77|6887.16|6887.16|6885.77|6885.77|0
1632815350000|2021-09-28 07:49:10|6885.45|6885.45|6884.96|6884.96|6885.45|6885.45|6884.96|6884.96|0
1632815370000|2021-09-28 07:49:30|6884.02|6884.02|6883.7|6883.7|6884.02|6884.02|6883.7|6883.7|0
1632815400000|2021-09-28 07:50:00|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|0
1632815410000|2021-09-28 07:50:10|6884.23|6884.23|6884.6|6884.6|6885.16|6885.16|6884.23|6884.23|0
1632815420000|2021-09-28 07:50:20|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|0
1632815430000|2021-09-28 07:50:30|6885.14|6885.14|6884.13|6884.13|6885.14|6885.14|6884.13|6884.13|0
1632815440000|2021-09-28 07:50:40|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|0
1632815460000|2021-09-28 07:51:00|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|0
1632815470000|2021-09-28 07:51:10|6884.84|6884.84|6885.54|6885.54|6885.54|6885.54|6884.84|6884.84|0
1632815480000|2021-09-28 07:51:20|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|0
1632815490000|2021-09-28 07:51:30|6887.77|6887.77|6887.96|6887.96|6887.96|6887.96|6887.77|6887.77|0
1632815510000|2021-09-28 07:51:50|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|0
1632815520000|2021-09-28 07:52:00|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|0
1632815530000|2021-09-28 07:52:10|6887.98|6887.98|6888.27|6888.27|6888.27|6888.27|6887.98|6887.98|0
1632815540000|2021-09-28 07:52:20|6888.62|6888.62|6889.37|6889.37|6889.37|6889.37|6888.62|6888.62|0
1632815550000|2021-09-28 07:52:30|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1632815580000|2021-09-28 07:53:00|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|0
1632815590000|2021-09-28 07:53:10|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|0
1632815600000|2021-09-28 07:53:20|6888.89|6888.89|6888.51|6888.51|6888.89|6888.89|6888.51|6888.51|0
1632815620000|2021-09-28 07:53:40|6887.52|6887.52|6886.42|6886.42|6888.04|6888.04|6886.42|6886.42|0
1632815630000|2021-09-28 07:53:50|6886.13|6886.13|6887.85|6887.85|6887.85|6887.85|6886.13|6886.13|0
1632815640000|2021-09-28 07:54:00|6888.43|6888.43|6888.93|6888.93|6889.42|6889.42|6888.43|6888.43|0
1632815650000|2021-09-28 07:54:10|6888.29|6888.29|6887.69|6887.69|6888.29|6888.29|6887.37|6887.37|0
1632815660000|2021-09-28 07:54:20|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|0
1632815670000|2021-09-28 07:54:30|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|0
1632815680000|2021-09-28 07:54:40|6888.77|6888.77|6892.55|6892.55|6892.55|6892.55|6888.77|6888.77|0
1632815690000|2021-09-28 07:54:50|6893.13|6893.13|6893.5|6893.5|6893.5|6893.5|6893.13|6893.13|0
1632815700000|2021-09-28 07:55:00|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|0
1632815710000|2021-09-28 07:55:10|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|0
1632815730000|2021-09-28 07:55:30|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|0
1632815740000|2021-09-28 07:55:40|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|0
1632815750000|2021-09-28 07:55:50|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|0
1632815770000|2021-09-28 07:56:10|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|0
1632815780000|2021-09-28 07:56:20|6891.26|6891.26|6891.9|6891.9|6891.9|6891.9|6891.26|6891.26|0
1632815800000|2021-09-28 07:56:40|6892.39|6892.39|6891.31|6891.31|6892.39|6892.39|6891.12|6891.12|0
1632815810000|2021-09-28 07:56:50|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|0
1632815820000|2021-09-28 07:57:00|6892.44|6892.44|6891.8|6891.8|6892.44|6892.44|6891.8|6891.8|0
1632815830000|2021-09-28 07:57:10|6892.39|6892.39|6892.77|6892.77|6892.77|6892.77|6892.39|6892.39|0
1632815860000|2021-09-28 07:57:40|6893.48|6893.48|6894.19|6894.19|6894.19|6894.19|6893.48|6893.48|0
1632815870000|2021-09-28 07:57:50|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|0
1632815880000|2021-09-28 07:58:00|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|0
1632815900000|2021-09-28 07:58:20|6894.04|6894.04|6894.23|6894.23|6894.23|6894.23|6894.04|6894.04|0
1632815910000|2021-09-28 07:58:30|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|0
1632815920000|2021-09-28 07:58:40|6893.54|6893.54|6893.62|6893.62|6893.62|6893.62|6892.67|6892.67|0
1632815930000|2021-09-28 07:58:50|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|0
1632815940000|2021-09-28 07:59:00|6894.26|6894.26|6893.88|6893.88|6894.26|6894.26|6893.88|6893.88|0
1632815950000|2021-09-28 07:59:10|6894.07|6894.07|6894.36|6894.36|6894.36|6894.36|6894.07|6894.07|0
1632815970000|2021-09-28 07:59:30|6893.99|6893.99|6893.99|6893.99|6893.99|6893.99|6893.99|6893.99|0
1632815990000|2021-09-28 07:59:50|6892.82|6892.82|6892.93|6892.93|6893.32|6893.32|6892.82|6892.82|0
1632816000000|2021-09-28 08:00:00|6893.12|6893.12|6892.96|6892.96|6893.12|6893.12|6892.38|6892.38|0
1632816010000|2021-09-28 08:00:10|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|0
1632816030000|2021-09-28 08:00:30|6893.95|6893.95|6895.46|6895.46|6895.46|6895.46|6893.95|6893.95|0
1632816040000|2021-09-28 08:00:40|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1632816050000|2021-09-28 08:00:50|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|0
1632816060000|2021-09-28 08:01:00|6894.99|6894.99|6894.68|6894.68|6894.99|6894.99|6894.68|6894.68|0
1632816080000|2021-09-28 08:01:20|6894.36|6894.36|6894.07|6894.07|6894.36|6894.36|6894.07|6894.07|0
1632816100000|2021-09-28 08:01:40|6896.56|6896.56|6896.63|6896.63|6896.63|6896.63|6895.92|6895.92|0
1632816110000|2021-09-28 08:01:50|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|0
1632816130000|2021-09-28 08:02:10|6897.24|6897.24|6895.57|6895.57|6897.24|6897.24|6895.57|6895.57|0
1632816140000|2021-09-28 08:02:20|6894.69|6894.69|6893.82|6893.82|6894.69|6894.69|6893.82|6893.82|0
1632816150000|2021-09-28 08:02:30|6894.14|6894.14|6894.02|6894.02|6894.14|6894.14|6893.64|6893.64|0
1632816160000|2021-09-28 08:02:40|6894.34|6894.34|6894.52|6894.52|6894.52|6894.52|6894.34|6894.34|0
1632816170000|2021-09-28 08:02:50|6893.94|6893.94|6894.52|6894.52|6894.52|6894.52|6893.94|6893.94|0
1632816180000|2021-09-28 08:03:00|6894.9|6894.9|6893.72|6893.72|6894.9|6894.9|6893.07|6893.07|0
1632816190000|2021-09-28 08:03:10|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|0
1632816200000|2021-09-28 08:03:20|6893.85|6893.85|6892.57|6892.57|6893.85|6893.85|6892.57|6892.57|0
1632816210000|2021-09-28 08:03:30|6893.53|6893.53|6893.15|6893.15|6893.53|6893.53|6893.15|6893.15|0
1632816230000|2021-09-28 08:03:50|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|0
1632816250000|2021-09-28 08:04:10|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|0
1632816260000|2021-09-28 08:04:20|6892.32|6892.32|6892.61|6892.61|6892.61|6892.61|6892.32|6892.32|0
1632816270000|2021-09-28 08:04:30|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|0
1632816290000|2021-09-28 08:04:50|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|0
1632816300000|2021-09-28 08:05:00|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|0
1632816310000|2021-09-28 08:05:10|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|0
1632816320000|2021-09-28 08:05:20|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|0
1632816330000|2021-09-28 08:05:30|6890.97|6890.97|6892.14|6892.14|6892.14|6892.14|6890.65|6890.65|0
1632816350000|2021-09-28 08:05:50|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|0
1632816360000|2021-09-28 08:06:00|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1632816380000|2021-09-28 08:06:20|6892.85|6892.85|6892.43|6892.43|6892.85|6892.85|6892.43|6892.43|0
1632816400000|2021-09-28 08:06:40|6891|6891|6891.38|6891.38|6891.38|6891.38|6891|6891|0
1632816410000|2021-09-28 08:06:50|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1632816420000|2021-09-28 08:07:00|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|0
1632816430000|2021-09-28 08:07:10|6888.95|6888.95|6887.89|6887.89|6888.95|6888.95|6887.89|6887.89|0
1632816440000|2021-09-28 08:07:20|6887.3|6887.3|6888.02|6888.02|6888.02|6888.02|6887.3|6887.3|0
1632816450000|2021-09-28 08:07:30|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|0
1632816500000|2021-09-28 08:08:20|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|0
1632816510000|2021-09-28 08:08:30|6887.24|6887.24|6884.72|6884.72|6887.24|6887.24|6884.72|6884.72|0
1632816520000|2021-09-28 08:08:40|6882.71|6882.71|6881.81|6881.81|6882.71|6882.71|6881.81|6881.81|0
1632816530000|2021-09-28 08:08:50|6881.23|6881.23|6880.73|6880.73|6881.23|6881.23|6880.73|6880.73|0
1632816540000|2021-09-28 08:09:00|6881.49|6881.49|6881.68|6881.68|6881.68|6881.68|6881.49|6881.49|0
1632816550000|2021-09-28 08:09:10|6881.04|6881.04|6881.23|6881.23|6881.23|6881.23|6881.04|6881.04|0
1632816560000|2021-09-28 08:09:20|6880.36|6880.36|6878.87|6878.87|6880.36|6880.36|6878.87|6878.87|0
1632816570000|2021-09-28 08:09:30|6879.46|6879.46|6879.95|6879.95|6879.95|6879.95|6879.46|6879.46|0
1632816590000|2021-09-28 08:09:50|6879.63|6879.63|6878.71|6878.71|6879.63|6879.63|6878.4|6878.4|0
1632816610000|2021-09-28 08:10:10|6878|6878|6878|6878|6878|6878|6878|6878|0
1632816620000|2021-09-28 08:10:20|6877.05|6877.05|6873.85|6873.85|6877.05|6877.05|6873.08|6873.08|0
1632816630000|2021-09-28 08:10:30|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|0
1632816640000|2021-09-28 08:10:40|6874.06|6874.06|6873.57|6873.57|6874.06|6874.06|6873.57|6873.57|0
1632816650000|2021-09-28 08:10:50|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|0
1632816710000|2021-09-28 08:11:50|6873.31|6873.31|6872.38|6872.38|6873.31|6873.31|6872.38|6872.38|0
1632816720000|2021-09-28 08:12:00|6871.31|6871.31|6869.94|6869.94|6871.31|6871.31|6869.94|6869.94|0
1632816730000|2021-09-28 08:12:10|6869.58|6869.58|6867.15|6867.15|6869.94|6869.94|6866.84|6866.84|0
1632816740000|2021-09-28 08:12:20|6867.47|6867.47|6867.16|6867.16|6868.29|6868.29|6867.16|6867.16|0
1632816750000|2021-09-28 08:12:30|6867.66|6867.66|6866.9|6866.9|6867.92|6867.92|6866.9|6866.9|0
1632816760000|2021-09-28 08:12:40|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|0
1632816790000|2021-09-28 08:13:10|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|0
1632816820000|2021-09-28 08:13:40|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|0
1632816830000|2021-09-28 08:13:50|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|0
1632816850000|2021-09-28 08:14:10|6868.36|6868.36|6866.33|6866.33|6868.36|6868.36|6866.33|6866.33|0
1632816860000|2021-09-28 08:14:20|6866.65|6866.65|6868.61|6868.61|6868.61|6868.61|6866.65|6866.65|0
1632816870000|2021-09-28 08:14:30|6868.29|6868.29|6868.61|6868.61|6868.61|6868.61|6868.29|6868.29|0
1632816890000|2021-09-28 08:14:50|6868.8|6868.8|6869.12|6869.12|6869.12|6869.12|6868.8|6868.8|0
1632816900000|2021-09-28 08:15:00|6869.7|6869.7|6869.17|6869.17|6870.2|6870.2|6869.17|6869.17|0
1632816920000|2021-09-28 08:15:20|6869.35|6869.35|6870.07|6870.07|6870.07|6870.07|6869.35|6869.35|0
1632816930000|2021-09-28 08:15:30|6870.45|6870.45|6871.72|6871.72|6871.72|6871.72|6870.45|6870.45|0
1632816980000|2021-09-28 08:16:20|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1632816990000|2021-09-28 08:16:30|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|0
1632817000000|2021-09-28 08:16:40|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|0
1632817020000|2021-09-28 08:17:00|6871.82|6871.82|6871.5|6871.5|6871.82|6871.82|6871.5|6871.5|0
1632817030000|2021-09-28 08:17:10|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1632817040000|2021-09-28 08:17:20|6871.79|6871.79|6870.86|6870.86|6871.79|6871.79|6870.86|6870.86|0
1632817060000|2021-09-28 08:17:40|6869.87|6869.87|6869.47|6869.47|6869.87|6869.87|6869.26|6869.26|0
1632817070000|2021-09-28 08:17:50|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|0
1632817080000|2021-09-28 08:18:00|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|0
1632817090000|2021-09-28 08:18:10|6868.89|6868.89|6868.13|6868.13|6868.89|6868.89|6868.13|6868.13|0
1632817100000|2021-09-28 08:18:20|6867.06|6867.06|6866.11|6866.11|6867.06|6867.06|6866.11|6866.11|0
1632817110000|2021-09-28 08:18:30|6866.74|6866.74|6866.24|6866.24|6866.74|6866.74|6866.24|6866.24|0
1632817120000|2021-09-28 08:18:40|6866.87|6866.87|6867.44|6867.44|6867.44|6867.44|6866.5|6866.5|0
1632817130000|2021-09-28 08:18:50|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|0
1632817140000|2021-09-28 08:19:00|6868.57|6868.57|6869.04|6869.04|6869.3|6869.3|6868.57|6868.57|0
1632817150000|2021-09-28 08:19:10|6869.4|6869.4|6869.85|6869.85|6869.85|6869.85|6869.21|6869.21|0
1632817160000|2021-09-28 08:19:20|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|0
1632817170000|2021-09-28 08:19:30|6870.63|6870.63|6871.55|6871.55|6871.55|6871.55|6870.63|6870.63|0
1632817200000|2021-09-28 08:20:00|6871.23|6871.23|6871.21|6871.21|6871.53|6871.53|6870.89|6870.89|0
1632817220000|2021-09-28 08:20:20|6871.02|6871.02|6870.7|6870.7|6871.02|6871.02|6870.7|6870.7|0
1632817230000|2021-09-28 08:20:30|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|0
1632817240000|2021-09-28 08:20:40|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1632817260000|2021-09-28 08:21:00|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|0
1632817280000|2021-09-28 08:21:20|6870.94|6870.94|6871.52|6871.52|6871.52|6871.52|6870.94|6870.94|0
1632817290000|2021-09-28 08:21:30|6871.82|6871.82|6871.52|6871.52|6871.82|6871.82|6871.52|6871.52|0
1632817300000|2021-09-28 08:21:40|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|0
1632817310000|2021-09-28 08:21:50|6871.69|6871.69|6873.22|6873.22|6873.22|6873.22|6871.69|6871.69|0
1632817320000|2021-09-28 08:22:00|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|0
1632817360000|2021-09-28 08:22:40|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|0
1632817370000|2021-09-28 08:22:50|6872.45|6872.45|6872.77|6872.77|6872.77|6872.77|6872.45|6872.45|0
1632817380000|2021-09-28 08:23:00|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|0
1632817400000|2021-09-28 08:23:20|6872.1|6872.1|6872.39|6872.39|6872.39|6872.39|6872.1|6872.1|0
1632817440000|2021-09-28 08:24:00|6872.07|6872.07|6872|6872|6872.07|6872.07|6871.36|6871.36|0
1632817450000|2021-09-28 08:24:10|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|0
1632817470000|2021-09-28 08:24:30|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|0
1632817480000|2021-09-28 08:24:40|6872.89|6872.89|6873.27|6873.27|6873.27|6873.27|6872.89|6872.89|0
1632817500000|2021-09-28 08:25:00|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.56|6873.56|0
1632817510000|2021-09-28 08:25:10|6874.21|6874.21|6873.6|6873.6|6874.21|6874.21|6873.6|6873.6|0
1632817520000|2021-09-28 08:25:20|6873.22|6873.22|6874.45|6874.45|6874.45|6874.45|6873.22|6873.22|0
1632817530000|2021-09-28 08:25:30|6875.57|6875.57|6875.57|6875.57|6875.95|6875.95|6875.57|6875.57|0
1632817540000|2021-09-28 08:25:40|6875.28|6875.28|6874.98|6874.98|6875.28|6875.28|6874.69|6874.69|0
1632817550000|2021-09-28 08:25:50|6874.69|6874.69|6874.69|6874.69|6875.33|6875.33|6874.69|6874.69|0
1632817560000|2021-09-28 08:26:00|6874.4|6874.4|6874.11|6874.11|6874.4|6874.4|6874.11|6874.11|0
1632817600000|2021-09-28 08:26:40|6873.92|6873.92|6875.98|6875.98|6875.98|6875.98|6873.9|6873.9|0
1632817620000|2021-09-28 08:27:00|6875.8|6875.8|6876.67|6876.67|6876.67|6876.67|6875.8|6875.8|0
1632817630000|2021-09-28 08:27:10|6876.99|6876.99|6877.62|6877.62|6877.62|6877.62|6876.99|6876.99|0
1632817640000|2021-09-28 08:27:20|6877.41|6877.41|6876.88|6876.88|6877.41|6877.41|6876.88|6876.88|0
1632817650000|2021-09-28 08:27:30|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.19|6876.19|0
1632817660000|2021-09-28 08:27:40|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|0
1632817670000|2021-09-28 08:27:50|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1632817680000|2021-09-28 08:28:00|6876.66|6876.66|6875.49|6875.49|6876.66|6876.66|6875.49|6875.49|0
1632817690000|2021-09-28 08:28:10|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|0
1632817710000|2021-09-28 08:28:30|6874.84|6874.84|6874.74|6874.74|6875.56|6875.56|6874.11|6874.11|0
1632817720000|2021-09-28 08:28:40|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|0
1632817730000|2021-09-28 08:28:50|6874.98|6874.98|6874.69|6874.69|6874.98|6874.98|6874.69|6874.69|0
1632817750000|2021-09-28 08:29:10|6875.33|6875.33|6874.97|6874.97|6875.33|6875.33|6874.97|6874.97|0
1632817760000|2021-09-28 08:29:20|6875.29|6875.29|6875.61|6875.61|6875.61|6875.61|6875.29|6875.29|0
1632817780000|2021-09-28 08:29:40|6875.39|6875.39|6875.69|6875.69|6875.69|6875.69|6875.39|6875.39|0
1632817790000|2021-09-28 08:29:50|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1632817800000|2021-09-28 08:30:00|6876.63|6876.63|6878.02|6878.02|6878.02|6878.02|6876.63|6876.63|0
1632817830000|2021-09-28 08:30:30|6879.09|6879.09|6879.6|6879.6|6879.6|6879.6|6878.73|6878.73|0
1632817840000|2021-09-28 08:30:40|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1632817850000|2021-09-28 08:30:50|6880.34|6880.34|6881.29|6881.29|6881.29|6881.29|6880.34|6880.34|0
1632817870000|2021-09-28 08:31:10|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|0
1632817900000|2021-09-28 08:31:40|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1632817910000|2021-09-28 08:31:50|6880.73|6880.73|6882.51|6882.51|6882.51|6882.51|6880.73|6880.73|0
1632817930000|2021-09-28 08:32:10|6883|6883|6883|6883|6883|6883|6883|6883|0
1632817940000|2021-09-28 08:32:20|6883.38|6883.38|6884.42|6884.42|6884.42|6884.42|6883.38|6883.38|0
1632817950000|2021-09-28 08:32:30|6884.6|6884.6|6885.32|6885.32|6885.32|6885.32|6884.6|6884.6|0
1632817960000|2021-09-28 08:32:40|6885.95|6885.95|6886.58|6886.58|6886.9|6886.9|6885.95|6885.95|0
1632817970000|2021-09-28 08:32:50|6887.3|6887.3|6887.93|6887.93|6887.93|6887.93|6887.3|6887.3|0
1632817980000|2021-09-28 08:33:00|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|0
1632817990000|2021-09-28 08:33:10|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|0
1632818000000|2021-09-28 08:33:20|6886.55|6886.55|6885.59|6885.59|6886.55|6886.55|6885.59|6885.59|0
1632818010000|2021-09-28 08:33:30|6885.24|6885.24|6883.14|6883.14|6885.24|6885.24|6883.14|6883.14|0
1632818020000|2021-09-28 08:33:40|6882.85|6882.85|6881.1|6881.1|6882.85|6882.85|6881.1|6881.1|0
1632818030000|2021-09-28 08:33:50|6880.61|6880.61|6879.69|6879.69|6880.61|6880.61|6879.69|6879.69|0
1632818040000|2021-09-28 08:34:00|6880.01|6880.01|6880.01|6880.01|6880.01|6880.01|6880.01|6880.01|0
1632818050000|2021-09-28 08:34:10|6879.65|6879.65|6879.97|6879.97|6879.97|6879.97|6879.65|6879.65|0
1632818060000|2021-09-28 08:34:20|6880.68|6880.68|6880.11|6880.11|6881.7|6881.7|6879.23|6879.23|0
1632818070000|2021-09-28 08:34:30|6880.29|6880.29|6884.31|6884.31|6884.31|6884.31|6880.29|6880.29|0
1632818080000|2021-09-28 08:34:40|6884.8|6884.8|6884.54|6884.54|6884.83|6884.83|6884.51|6884.51|0
1632818090000|2021-09-28 08:34:50|6884.75|6884.75|6883.47|6883.47|6884.75|6884.75|6883.47|6883.47|0
1632818100000|2021-09-28 08:35:00|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|0
1632818110000|2021-09-28 08:35:10|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|0
1632818120000|2021-09-28 08:35:20|6882.81|6882.81|6881.37|6881.37|6882.81|6882.81|6881.37|6881.37|0
1632818130000|2021-09-28 08:35:30|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|0
1632818140000|2021-09-28 08:35:40|6882.19|6882.19|6883.62|6883.62|6883.62|6883.62|6882.19|6882.19|0
1632818150000|2021-09-28 08:35:50|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|0
1632818210000|2021-09-28 08:36:50|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|0
1632818220000|2021-09-28 08:37:00|6883.58|6883.58|6878.19|6878.19|6883.58|6883.58|6878.19|6878.19|0
1632818230000|2021-09-28 08:37:10|6878.54|6878.54|6877.09|6877.09|6878.54|6878.54|6877.09|6877.09|0
1632818240000|2021-09-28 08:37:20|6877.27|6877.27|6877.68|6877.68|6877.68|6877.68|6876.98|6876.98|0
1632818260000|2021-09-28 08:37:40|6877.97|6877.97|6879.16|6879.16|6879.16|6879.16|6877.7|6877.7|0
1632818270000|2021-09-28 08:37:50|6879.48|6879.48|6879.8|6879.8|6879.8|6879.8|6879.48|6879.48|0
1632818280000|2021-09-28 08:38:00|6879.44|6879.44|6879.12|6879.12|6879.44|6879.44|6879.12|6879.12|0
1632818320000|2021-09-28 08:38:40|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|0
1632818350000|2021-09-28 08:39:10|6880.76|6880.76|6882.28|6882.28|6882.28|6882.28|6880.76|6880.76|0
1632818360000|2021-09-28 08:39:20|6881.99|6881.99|6882.07|6882.07|6882.07|6882.07|6881.11|6881.11|0
1632818380000|2021-09-28 08:39:40|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|0
1632818390000|2021-09-28 08:39:50|6882.57|6882.57|6883.21|6883.21|6883.21|6883.21|6882.57|6882.57|0
1632818400000|2021-09-28 08:40:00|6882.85|6882.85|6881.55|6881.55|6882.85|6882.85|6881.55|6881.55|0
1632818420000|2021-09-28 08:40:20|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|0
1632818440000|2021-09-28 08:40:40|6882.63|6882.63|6881.7|6881.7|6882.82|6882.82|6881.7|6881.7|0
1632818450000|2021-09-28 08:40:50|6884.03|6884.03|6885.07|6885.07|6885.07|6885.07|6884.03|6884.03|0
1632818480000|2021-09-28 08:41:20|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|0
1632818490000|2021-09-28 08:41:30|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|0
1632818500000|2021-09-28 08:41:40|6886.49|6886.49|6887.13|6887.13|6887.13|6887.13|6886.49|6886.49|0
1632818510000|2021-09-28 08:41:50|6886.63|6886.63|6886.99|6886.99|6886.99|6886.99|6886.63|6886.63|0
1632818520000|2021-09-28 08:42:00|6887.2|6887.2|6886.63|6886.63|6887.2|6887.2|6886.02|6886.02|0
1632818530000|2021-09-28 08:42:10|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1632818550000|2021-09-28 08:42:30|6885.11|6885.11|6883.84|6883.84|6885.11|6885.11|6883.46|6883.46|0
1632818560000|2021-09-28 08:42:40|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|0
1632818580000|2021-09-28 08:43:00|6885.16|6885.16|6884.07|6884.07|6885.16|6885.16|6884.07|6884.07|0
1632818630000|2021-09-28 08:43:50|6884.36|6884.36|6884.04|6884.04|6884.36|6884.36|6883.72|6883.72|0
1632818640000|2021-09-28 08:44:00|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|0
1632818690000|2021-09-28 08:44:50|6885.58|6885.58|6885.77|6885.77|6886.33|6886.33|6885.58|6885.58|0
1632818720000|2021-09-28 08:45:20|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|0
1632818740000|2021-09-28 08:45:40|6886.89|6886.89|6887.65|6887.65|6887.65|6887.65|6886.89|6886.89|0
1632818750000|2021-09-28 08:45:50|6888.4|6888.4|6888.4|6888.4|6888.59|6888.59|6888.4|6888.4|0
1632818760000|2021-09-28 08:46:00|6888.76|6888.76|6889.47|6889.47|6889.47|6889.47|6888.76|6888.76|0
1632818770000|2021-09-28 08:46:10|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|0
1632818780000|2021-09-28 08:46:20|6888.48|6888.48|6887.98|6887.98|6888.48|6888.48|6887.98|6887.98|0
1632818800000|2021-09-28 08:46:40|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|0
1632818820000|2021-09-28 08:47:00|6888.58|6888.58|6889.53|6889.53|6889.85|6889.85|6888.58|6888.58|0
1632818830000|2021-09-28 08:47:10|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|0
1632818840000|2021-09-28 08:47:20|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1632818850000|2021-09-28 08:47:30|6889.97|6889.97|6889.01|6889.01|6889.97|6889.97|6889.01|6889.01|0
1632818870000|2021-09-28 08:47:50|6889.57|6889.57|6890.85|6890.85|6890.85|6890.85|6889.57|6889.57|0
1632818880000|2021-09-28 08:48:00|6893.18|6893.18|6896.35|6896.35|6896.35|6896.35|6893.18|6893.18|0
1632818890000|2021-09-28 08:48:10|6897.62|6897.62|6896.99|6896.99|6897.62|6897.62|6896.99|6896.99|0
1632818910000|2021-09-28 08:48:30|6897.75|6897.75|6899.27|6899.27|6899.27|6899.27|6897.75|6897.75|0
1632818920000|2021-09-28 08:48:40|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|0
1632818940000|2021-09-28 08:49:00|6899.3|6899.3|6900.86|6900.86|6900.86|6900.86|6899.3|6899.3|0
1632818950000|2021-09-28 08:49:10|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|0
1632819000000|2021-09-28 08:50:00|6900.31|6900.31|6901.58|6901.58|6901.58|6901.58|6900.31|6900.31|0
1632819010000|2021-09-28 08:50:10|6901.96|6901.96|6901.64|6901.64|6901.96|6901.96|6901.32|6901.32|0
1632819030000|2021-09-28 08:50:30|6901.99|6901.99|6903.2|6903.2|6903.2|6903.2|6901.99|6901.99|0
1632819040000|2021-09-28 08:50:40|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|0
1632819050000|2021-09-28 08:50:50|6904.19|6904.19|6905.01|6905.01|6905.01|6905.01|6904.19|6904.19|0
1632819060000|2021-09-28 08:51:00|6905.32|6905.32|6905.01|6905.01|6905.32|6905.32|6905.01|6905.01|0
1632819070000|2021-09-28 08:51:10|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|0
1632819080000|2021-09-28 08:51:20|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|0
1632819090000|2021-09-28 08:51:30|6906.64|6906.64|6905.99|6905.99|6907.51|6907.51|6905.7|6905.7|0
1632819100000|2021-09-28 08:51:40|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|6906.28|6906.28|0
1632819110000|2021-09-28 08:51:50|6906.87|6906.87|6907.16|6907.16|6907.16|6907.16|6906.87|6906.87|0
1632819120000|2021-09-28 08:52:00|6907.45|6907.45|6905.99|6905.99|6907.74|6907.74|6905.99|6905.99|0
1632819140000|2021-09-28 08:52:20|6905.67|6905.67|6905.86|6905.86|6905.86|6905.86|6905.67|6905.67|0
1632819150000|2021-09-28 08:52:30|6906.62|6906.62|6907.26|6907.26|6907.26|6907.26|6906.62|6906.62|0
1632819190000|2021-09-28 08:53:10|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|0
1632819200000|2021-09-28 08:53:20|6908.07|6908.07|6909.01|6909.01|6909.01|6909.01|6907.76|6907.76|0
1632819210000|2021-09-28 08:53:30|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|0
1632819220000|2021-09-28 08:53:40|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|0
1632819230000|2021-09-28 08:53:50|6909.09|6909.09|6911.11|6911.11|6911.11|6911.11|6909.09|6909.09|0
1632819240000|2021-09-28 08:54:00|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|0
1632819250000|2021-09-28 08:54:10|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|0
1632819280000|2021-09-28 08:54:40|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1632819300000|2021-09-28 08:55:00|6910.48|6910.48|6909.76|6909.76|6910.48|6910.48|6909.76|6909.76|0
1632819320000|2021-09-28 08:55:20|6910.52|6910.52|6910.97|6910.97|6910.97|6910.97|6910.52|6910.52|0
1632819350000|2021-09-28 08:55:50|6910.66|6910.66|6910.16|6910.16|6910.66|6910.66|6910.16|6910.16|0
1632819360000|2021-09-28 08:56:00|6910.35|6910.35|6909.67|6909.67|6910.35|6910.35|6909.67|6909.67|0
1632819370000|2021-09-28 08:56:10|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|0
1632819400000|2021-09-28 08:56:40|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|0
1632819410000|2021-09-28 08:56:50|6909.18|6909.18|6909.5|6909.5|6909.5|6909.5|6909.18|6909.18|0
1632819420000|2021-09-28 08:57:00|6909.82|6909.82|6913.31|6913.31|6913.31|6913.31|6909.82|6909.82|0
1632819430000|2021-09-28 08:57:10|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|0
1632819440000|2021-09-28 08:57:20|6913.92|6913.92|6913.9|6913.9|6914.21|6914.21|6913.9|6913.9|0
1632819470000|2021-09-28 08:57:50|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|0
1632819480000|2021-09-28 08:58:00|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|0
1632819510000|2021-09-28 08:58:30|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|0
1632819520000|2021-09-28 08:58:40|6915.71|6915.71|6915.15|6915.15|6915.71|6915.71|6914.83|6914.83|0
1632819540000|2021-09-28 08:59:00|6915.53|6915.53|6916.26|6916.26|6916.26|6916.26|6915.53|6915.53|0
1632819550000|2021-09-28 08:59:10|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1632819560000|2021-09-28 08:59:20|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|0
1632819570000|2021-09-28 08:59:30|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|0
1632819590000|2021-09-28 08:59:50|6915.15|6915.15|6915.47|6915.47|6915.47|6915.47|6915.15|6915.15|0
1632819600000|2021-09-28 09:00:00|6915.97|6915.97|6916.28|6916.28|6916.28|6916.28|6915.97|6915.97|0
1632819610000|2021-09-28 09:00:10|6915.72|6915.72|6918.34|6918.34|6918.34|6918.34|6915.72|6915.72|0
1632819620000|2021-09-28 09:00:20|6917.47|6917.47|6916.81|6916.81|6917.47|6917.47|6916.45|6916.45|0
1632819660000|2021-09-28 09:01:00|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|0
1632819670000|2021-09-28 09:01:10|6916.81|6916.81|6916.45|6916.45|6916.81|6916.81|6916.45|6916.45|0
1632819680000|2021-09-28 09:01:20|6916.1|6916.1|6915.74|6915.74|6916.1|6916.1|6915.74|6915.74|0
1632819690000|2021-09-28 09:01:30|6917.49|6917.49|6915.38|6915.38|6917.49|6917.49|6915.38|6915.38|0
1632819700000|2021-09-28 09:01:40|6916.84|6916.84|6918.35|6918.35|6918.35|6918.35|6916.84|6916.84|0
1632819720000|2021-09-28 09:02:00|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|0
1632819730000|2021-09-28 09:02:10|6919.03|6919.03|6918.28|6918.28|6919.03|6919.03|6918.28|6918.28|0
1632819740000|2021-09-28 09:02:20|6917.89|6917.89|6918.08|6918.08|6918.08|6918.08|6917.89|6917.89|0
1632819750000|2021-09-28 09:02:30|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|0
1632819760000|2021-09-28 09:02:40|6916.95|6916.95|6914.79|6914.79|6916.95|6916.95|6914.79|6914.79|0
1632819780000|2021-09-28 09:03:00|6915.11|6915.11|6915.43|6915.43|6915.43|6915.43|6915.11|6915.11|0
1632819800000|2021-09-28 09:03:20|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|0
1632819810000|2021-09-28 09:03:30|6916.14|6916.14|6915.43|6915.43|6916.14|6916.14|6915.43|6915.43|0
1632819820000|2021-09-28 09:03:40|6916.3|6916.3|6914.26|6914.26|6916.3|6916.3|6914.26|6914.26|0
1632819830000|2021-09-28 09:03:50|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|0
1632819840000|2021-09-28 09:04:00|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|0
1632819850000|2021-09-28 09:04:10|6914.33|6914.33|6916.59|6916.59|6916.59|6916.59|6914.33|6914.33|0
1632819860000|2021-09-28 09:04:20|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|0
1632819870000|2021-09-28 09:04:30|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|0
1632819900000|2021-09-28 09:05:00|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1632819920000|2021-09-28 09:05:20|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|0
1632819930000|2021-09-28 09:05:30|6917.97|6917.97|6917.68|6917.68|6918.85|6918.85|6917.68|6917.68|0
1632819950000|2021-09-28 09:05:50|6918.18|6918.18|6916.74|6916.74|6918.18|6918.18|6916.74|6916.74|0
1632819960000|2021-09-28 09:06:00|6916.92|6916.92|6916.29|6916.29|6916.92|6916.92|6916.29|6916.29|0
1632819970000|2021-09-28 09:06:10|6915.79|6915.79|6915.6|6915.6|6915.79|6915.79|6915.6|6915.6|0
1632819980000|2021-09-28 09:06:20|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|0
1632819990000|2021-09-28 09:06:30|6916.24|6916.24|6917.24|6917.24|6917.24|6917.24|6916.24|6916.24|0
1632820010000|2021-09-28 09:06:50|6918.12|6918.12|6919.38|6919.38|6919.67|6919.67|6918.12|6918.12|0
1632820030000|2021-09-28 09:07:10|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|0
1632820080000|2021-09-28 09:08:00|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|0
1632820090000|2021-09-28 09:08:10|6919.77|6919.77|6919.19|6919.19|6920.06|6920.06|6919.19|6919.19|0
1632820110000|2021-09-28 09:08:30|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|0
1632820130000|2021-09-28 09:08:50|6919.86|6919.86|6920.06|6920.06|6920.24|6920.24|6919.67|6919.67|0
1632820140000|2021-09-28 09:09:00|6919.74|6919.74|6920.15|6920.15|6920.15|6920.15|6919.07|6919.07|0
1632820160000|2021-09-28 09:09:20|6919.77|6919.77|6920.63|6920.63|6920.63|6920.63|6919.77|6919.77|0
1632820180000|2021-09-28 09:09:40|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|0
1632820190000|2021-09-28 09:09:50|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|0
1632820200000|2021-09-28 09:10:00|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|0
1632820210000|2021-09-28 09:10:10|6921.82|6921.82|6921.43|6921.43|6921.82|6921.82|6921.43|6921.43|0
1632820220000|2021-09-28 09:10:20|6921.75|6921.75|6922.63|6922.63|6922.63|6922.63|6921.75|6921.75|0
1632820240000|2021-09-28 09:10:40|6922.95|6922.95|6923.26|6923.26|6923.26|6923.26|6922.95|6922.95|0
1632820270000|2021-09-28 09:11:10|6922.91|6922.91|6922.35|6922.35|6922.91|6922.91|6922.35|6922.35|0
1632820280000|2021-09-28 09:11:20|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|0
1632820290000|2021-09-28 09:11:30|6919.32|6919.32|6915.86|6915.86|6919.32|6919.32|6915.86|6915.86|0
1632820300000|2021-09-28 09:11:40|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|0
1632820310000|2021-09-28 09:11:50|6913.35|6913.35|6912.99|6912.99|6913.35|6913.35|6912.99|6912.99|0
1632820330000|2021-09-28 09:12:10|6912.64|6912.64|6911.68|6911.68|6912.64|6912.64|6911.68|6911.68|0
1632820360000|2021-09-28 09:12:40|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|0
1632820400000|2021-09-28 09:13:20|6912.93|6912.93|6912.61|6912.61|6912.93|6912.93|6912.61|6912.61|0
1632820410000|2021-09-28 09:13:30|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|0
1632820420000|2021-09-28 09:13:40|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|0
1632820430000|2021-09-28 09:13:50|6912.35|6912.35|6913.04|6913.04|6913.04|6913.04|6912.35|6912.35|0
1632820440000|2021-09-28 09:14:00|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|0
1632820450000|2021-09-28 09:14:10|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|0
1632820460000|2021-09-28 09:14:20|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1632820470000|2021-09-28 09:14:30|6912.83|6912.83|6912.19|6912.19|6912.83|6912.83|6912.19|6912.19|0
1632820480000|2021-09-28 09:14:40|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|0
1632820500000|2021-09-28 09:15:00|6912.79|6912.79|6910.46|6910.46|6912.79|6912.79|6910.17|6910.17|0
1632820520000|2021-09-28 09:15:20|6910.08|6910.08|6909.76|6909.76|6910.08|6910.08|6909.76|6909.76|0
1632820530000|2021-09-28 09:15:30|6910.12|6910.12|6910.54|6910.54|6910.54|6910.54|6910.12|6910.12|0
1632820580000|2021-09-28 09:16:20|6911.3|6911.3|6911.87|6911.87|6911.87|6911.87|6911.3|6911.3|0
1632820600000|2021-09-28 09:16:40|6911.58|6911.58|6910.12|6910.12|6911.58|6911.58|6910.12|6910.12|0
1632820620000|2021-09-28 09:17:00|6910.61|6910.61|6908.72|6908.72|6910.61|6910.61|6908.72|6908.72|0
1632820630000|2021-09-28 09:17:10|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|0
1632820640000|2021-09-28 09:17:20|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|0
1632820650000|2021-09-28 09:17:30|6907.96|6907.96|6906.72|6906.72|6907.96|6907.96|6906.72|6906.72|0
1632820660000|2021-09-28 09:17:40|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|0
1632820670000|2021-09-28 09:17:50|6904.33|6904.33|6902.87|6902.87|6904.33|6904.33|6902.87|6902.87|0
1632820680000|2021-09-28 09:18:00|6903.19|6903.19|6900.76|6900.76|6903.7|6903.7|6900.76|6900.76|0
1632820690000|2021-09-28 09:18:10|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1632820700000|2021-09-28 09:18:20|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1632820710000|2021-09-28 09:18:30|6901.33|6901.33|6900.48|6900.48|6901.33|6901.33|6900.48|6900.48|0
1632820720000|2021-09-28 09:18:40|6900.8|6900.8|6900.59|6900.59|6900.8|6900.8|6900.59|6900.59|0
1632820730000|2021-09-28 09:18:50|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|0
1632820740000|2021-09-28 09:19:00|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|0
1632820770000|2021-09-28 09:19:30|6899.06|6899.06|6896.02|6896.02|6899.06|6899.06|6896.02|6896.02|0
1632820780000|2021-09-28 09:19:40|6895.07|6895.07|6895.38|6895.38|6895.38|6895.38|6895.07|6895.07|0
1632820790000|2021-09-28 09:19:50|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|0
1632820810000|2021-09-28 09:20:10|6897.34|6897.34|6897.93|6897.93|6897.93|6897.93|6897.34|6897.34|0
1632820820000|2021-09-28 09:20:20|6897.57|6897.57|6896.71|6896.71|6898.28|6898.28|6896.71|6896.71|0
1632820860000|2021-09-28 09:21:00|6897.07|6897.07|6897.7|6897.7|6897.7|6897.7|6897.07|6897.07|0
1632820890000|2021-09-28 09:21:30|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1632820900000|2021-09-28 09:21:40|6898.58|6898.58|6898.29|6898.29|6898.58|6898.58|6898.29|6898.29|0
1632820910000|2021-09-28 09:21:50|6897.65|6897.65|6897.44|6897.44|6897.65|6897.65|6897.44|6897.44|0
1632820920000|2021-09-28 09:22:00|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|0
1632820980000|2021-09-28 09:23:00|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|0
1632821000000|2021-09-28 09:23:20|6897.79|6897.79|6896.63|6896.63|6897.79|6897.79|6896.63|6896.63|0
1632821010000|2021-09-28 09:23:30|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|0
1632821030000|2021-09-28 09:23:50|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|0
1632821040000|2021-09-28 09:24:00|6898.11|6898.11|6898.03|6898.03|6898.4|6898.4|6897.82|6897.82|0
1632821060000|2021-09-28 09:24:20|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|0
1632821070000|2021-09-28 09:24:30|6896.89|6896.89|6896.89|6896.89|6897.25|6897.25|6896.89|6896.89|0
1632821080000|2021-09-28 09:24:40|6897.25|6897.25|6899.09|6899.09|6899.09|6899.09|6897.25|6897.25|0
1632821090000|2021-09-28 09:24:50|6898.21|6898.21|6897.57|6897.57|6898.21|6898.21|6897.57|6897.57|0
1632821110000|2021-09-28 09:25:10|6897.88|6897.88|6898.2|6898.2|6898.2|6898.2|6897.88|6897.88|0
1632821150000|2021-09-28 09:25:50|6897.91|6897.91|6898.55|6898.55|6898.55|6898.55|6897.91|6897.91|0
1632821160000|2021-09-28 09:26:00|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|0
1632821170000|2021-09-28 09:26:10|6900.03|6900.03|6899.95|6899.95|6900.03|6900.03|6899.66|6899.66|0
1632821180000|2021-09-28 09:26:20|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|0
1632821190000|2021-09-28 09:26:30|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|0
1632821200000|2021-09-28 09:26:40|6899.39|6899.39|6899.16|6899.16|6899.39|6899.39|6898.81|6898.81|0
1632821210000|2021-09-28 09:26:50|6899.52|6899.52|6900.6|6900.6|6900.6|6900.6|6899.52|6899.52|0
1632821220000|2021-09-28 09:27:00|6900.31|6900.31|6901.06|6901.06|6901.06|6901.06|6900.31|6900.31|0
1632821230000|2021-09-28 09:27:10|6901.41|6901.41|6902.11|6902.11|6902.11|6902.11|6901.41|6901.41|0
1632821240000|2021-09-28 09:27:20|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|0
1632821260000|2021-09-28 09:27:40|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|0
1632821280000|2021-09-28 09:28:00|6904.05|6904.05|6904.97|6904.97|6905.55|6905.55|6904.05|6904.05|0
1632821300000|2021-09-28 09:28:20|6904.61|6904.61|6904.97|6904.97|6904.97|6904.97|6904.61|6904.61|0
1632821320000|2021-09-28 09:28:40|6905.34|6905.34|6906.15|6906.15|6906.15|6906.15|6905.34|6905.34|0
1632821330000|2021-09-28 09:28:50|6906.34|6906.34|6907.1|6907.1|6907.1|6907.1|6906.34|6906.34|0
1632821340000|2021-09-28 09:29:00|6907.69|6907.69|6908.27|6908.27|6908.27|6908.27|6907.4|6907.4|0
1632821370000|2021-09-28 09:29:30|6908.91|6908.91|6909.09|6909.09|6909.47|6909.47|6908.91|6908.91|0
1632821380000|2021-09-28 09:29:40|6910.08|6910.08|6911.23|6911.23|6911.23|6911.23|6910.08|6910.08|0
1632821390000|2021-09-28 09:29:50|6911.58|6911.58|6910.95|6910.95|6911.58|6911.58|6910.95|6910.95|0
1632821400000|2021-09-28 09:30:00|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|0
1632821410000|2021-09-28 09:30:10|6910.74|6910.74|6912.4|6912.4|6912.4|6912.4|6910.74|6910.74|0
1632821420000|2021-09-28 09:30:20|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|0
1632821440000|2021-09-28 09:30:40|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1632821450000|2021-09-28 09:30:50|6912.69|6912.69|6912.4|6912.4|6912.69|6912.69|6912.4|6912.4|0
1632821480000|2021-09-28 09:31:20|6913.27|6913.27|6913.56|6913.56|6913.56|6913.56|6913.27|6913.27|0
1632821490000|2021-09-28 09:31:30|6914.55|6914.55|6914.87|6914.87|6914.87|6914.87|6914.55|6914.55|0
1632821500000|2021-09-28 09:31:40|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|6914.85|6914.85|0
1632821520000|2021-09-28 09:32:00|6915.52|6915.52|6914.46|6914.46|6915.52|6915.52|6914.46|6914.46|0
1632821530000|2021-09-28 09:32:10|6914.08|6914.08|6913.76|6913.76|6914.08|6914.08|6913.76|6913.76|0
1632821540000|2021-09-28 09:32:20|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|0
1632821550000|2021-09-28 09:32:30|6913.55|6913.55|6914.46|6914.46|6914.46|6914.46|6913.55|6913.55|0
1632821560000|2021-09-28 09:32:40|6914.08|6914.08|6914.08|6914.08|6914.44|6914.44|6914.08|6914.08|0
1632821570000|2021-09-28 09:32:50|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|0
1632821580000|2021-09-28 09:33:00|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|0
1632821600000|2021-09-28 09:33:20|6916.01|6916.01|6913.38|6913.38|6916.59|6916.59|6913.38|6913.38|0
1632821630000|2021-09-28 09:33:50|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|0
1632821640000|2021-09-28 09:34:00|6912.48|6912.48|6912.31|6912.31|6912.48|6912.48|6911.73|6911.73|0
1632821650000|2021-09-28 09:34:10|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|0
1632821660000|2021-09-28 09:34:20|6912|6912|6912|6912|6912|6912|6912|6912|0
1632821670000|2021-09-28 09:34:30|6911.71|6911.71|6911.07|6911.07|6911.71|6911.71|6911.07|6911.07|0
1632821700000|2021-09-28 09:35:00|6911.84|6911.84|6912.06|6912.06|6912.06|6912.06|6911.71|6911.71|0
1632821730000|2021-09-28 09:35:30|6911.77|6911.77|6912.13|6912.13|6912.13|6912.13|6911.77|6911.77|0
1632821740000|2021-09-28 09:35:40|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|0
1632821750000|2021-09-28 09:35:50|6913.47|6913.47|6912.52|6912.52|6913.47|6913.47|6912.52|6912.52|0
1632821760000|2021-09-28 09:36:00|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|0
1632821790000|2021-09-28 09:36:30|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1632821800000|2021-09-28 09:36:40|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|0
1632821810000|2021-09-28 09:36:50|6911.63|6911.63|6913.57|6913.57|6913.57|6913.57|6911.63|6911.63|0
1632821820000|2021-09-28 09:37:00|6913.76|6913.76|6914.41|6914.41|6914.41|6914.41|6913.76|6913.76|0
1632821830000|2021-09-28 09:37:10|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|0
1632821870000|2021-09-28 09:37:50|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|0
1632821880000|2021-09-28 09:38:00|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|0
1632821890000|2021-09-28 09:38:10|6914.88|6914.88|6915.23|6915.23|6915.23|6915.23|6914.88|6914.88|0
1632821900000|2021-09-28 09:38:20|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1632821920000|2021-09-28 09:38:40|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|0
1632821940000|2021-09-28 09:39:00|6914.22|6914.22|6913.86|6913.86|6914.22|6914.22|6913.86|6913.86|0
1632821950000|2021-09-28 09:39:10|6912.98|6912.98|6912.67|6912.67|6912.98|6912.98|6912.67|6912.67|0
1632821960000|2021-09-28 09:39:20|6912.35|6912.35|6912.72|6912.72|6912.72|6912.72|6912.35|6912.35|0
1632822010000|2021-09-28 09:40:10|6912.54|6912.54|6910.94|6910.94|6912.54|6912.54|6910.59|6910.59|0
1632822020000|2021-09-28 09:40:20|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|0
1632822040000|2021-09-28 09:40:40|6911.59|6911.59|6911.88|6911.88|6911.88|6911.88|6911.59|6911.59|0
1632822050000|2021-09-28 09:40:50|6912.47|6912.47|6913.39|6913.39|6913.69|6913.69|6912.47|6912.47|0
1632822060000|2021-09-28 09:41:00|6914.59|6914.59|6915.6|6915.6|6915.6|6915.6|6914.59|6914.59|0
1632822070000|2021-09-28 09:41:10|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|0
1632822080000|2021-09-28 09:41:20|6916.18|6916.18|6915.6|6915.6|6916.18|6916.18|6915.6|6915.6|0
1632822100000|2021-09-28 09:41:40|6915.28|6915.28|6915.64|6915.64|6915.64|6915.64|6915.28|6915.28|0
1632822120000|2021-09-28 09:42:00|6915.35|6915.35|6915.53|6915.53|6915.53|6915.53|6915.35|6915.35|0
1632822130000|2021-09-28 09:42:10|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|0
1632822150000|2021-09-28 09:42:30|6914.98|6914.98|6916.18|6916.18|6916.18|6916.18|6914.98|6914.98|0
1632822160000|2021-09-28 09:42:40|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|0
1632822180000|2021-09-28 09:43:00|6915.57|6915.57|6915.31|6915.31|6915.57|6915.57|6914.99|6914.99|0
1632822190000|2021-09-28 09:43:10|6914.99|6914.99|6914.67|6914.67|6914.99|6914.99|6914.67|6914.67|0
1632822230000|2021-09-28 09:43:50|6914.35|6914.35|6914.71|6914.71|6914.71|6914.71|6914.35|6914.35|0
1632822240000|2021-09-28 09:44:00|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|0
1632822260000|2021-09-28 09:44:20|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1632822280000|2021-09-28 09:44:40|6913.95|6913.95|6913.49|6913.49|6914.82|6914.82|6913.49|6913.49|0
1632822290000|2021-09-28 09:44:50|6912.53|6912.53|6912.91|6912.91|6912.91|6912.91|6912.53|6912.53|0
1632822320000|2021-09-28 09:45:20|6913.1|6913.1|6912.72|6912.72|6913.1|6913.1|6912.72|6912.72|0
1632822340000|2021-09-28 09:45:40|6911.37|6911.37|6910.79|6910.79|6911.66|6911.66|6910.79|6910.79|0
1632822350000|2021-09-28 09:45:50|6910.29|6910.29|6911.08|6911.08|6911.46|6911.46|6910.29|6910.29|0
1632822360000|2021-09-28 09:46:00|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|0
1632822380000|2021-09-28 09:46:20|6911.22|6911.22|6910.61|6910.61|6911.22|6911.22|6910.61|6910.61|0
1632822390000|2021-09-28 09:46:30|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|0
1632822400000|2021-09-28 09:46:40|6909.05|6909.05|6908.67|6908.67|6909.05|6909.05|6908.67|6908.67|0
1632822410000|2021-09-28 09:46:50|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|0
1632822420000|2021-09-28 09:47:00|6908.58|6908.58|6910.1|6910.1|6910.1|6910.1|6908.58|6908.58|0
1632822430000|2021-09-28 09:47:10|6909.04|6909.04|6909.17|6909.17|6910.4|6910.4|6909.04|6909.04|0
1632822440000|2021-09-28 09:47:20|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1632822460000|2021-09-28 09:47:40|6910.67|6910.67|6911.81|6911.81|6911.81|6911.81|6910.67|6910.67|0
1632822480000|2021-09-28 09:48:00|6911.6|6911.6|6911.78|6911.78|6911.78|6911.78|6911.6|6911.6|0
1632822490000|2021-09-28 09:48:10|6911.43|6911.43|6913.84|6913.84|6914.22|6914.22|6911.43|6911.43|0
1632822500000|2021-09-28 09:48:20|6914.6|6914.6|6914.54|6914.54|6914.6|6914.6|6914.22|6914.22|0
1632822510000|2021-09-28 09:48:30|6915.81|6915.81|6917.56|6917.56|6917.56|6917.56|6915.81|6915.81|0
1632822520000|2021-09-28 09:48:40|6918.73|6918.73|6916.86|6916.86|6918.73|6918.73|6916.86|6916.86|0
1632822530000|2021-09-28 09:48:50|6916.54|6916.54|6915.76|6915.76|6916.92|6916.92|6915.76|6915.76|0
1632822580000|2021-09-28 09:49:40|6916.9|6916.9|6917.66|6917.66|6917.66|6917.66|6916.9|6916.9|0
1632822590000|2021-09-28 09:49:50|6918.16|6918.16|6919.11|6919.11|6919.11|6919.11|6918.16|6918.16|0
1632822600000|2021-09-28 09:50:00|6920.18|6920.18|6920.38|6920.38|6920.38|6920.38|6919.44|6919.44|0
1632822620000|2021-09-28 09:50:20|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|0
1632822630000|2021-09-28 09:50:30|6923.05|6923.05|6922.85|6922.85|6923.92|6923.92|6922.85|6922.85|0
1632822640000|2021-09-28 09:50:40|6924.01|6924.01|6923.07|6923.07|6924.01|6924.01|6923.07|6923.07|0
1632822660000|2021-09-28 09:51:00|6922.75|6922.75|6922.64|6922.64|6922.75|6922.75|6921.88|6921.88|0
1632822670000|2021-09-28 09:51:10|6923.14|6923.14|6922.78|6922.78|6923.14|6923.14|6922.78|6922.78|0
1632822680000|2021-09-28 09:51:20|6922.4|6922.4|6919.41|6919.41|6922.4|6922.4|6919.41|6919.41|0
1632822700000|2021-09-28 09:51:40|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|0
1632822730000|2021-09-28 09:52:10|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1632822760000|2021-09-28 09:52:40|6921.7|6921.7|6920.85|6920.85|6921.7|6921.7|6920.85|6920.85|0
1632822770000|2021-09-28 09:52:50|6921.2|6921.2|6919.45|6919.45|6921.2|6921.2|6919.45|6919.45|0
1632822780000|2021-09-28 09:53:00|6919.16|6919.16|6917.82|6917.82|6919.26|6919.26|6917.82|6917.82|0
1632822790000|2021-09-28 09:53:10|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|0
1632822800000|2021-09-28 09:53:20|6918.86|6918.86|6919.24|6919.24|6919.24|6919.24|6918.86|6918.86|0
1632822840000|2021-09-28 09:54:00|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|0
1632822850000|2021-09-28 09:54:10|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|0
1632822870000|2021-09-28 09:54:30|6919.55|6919.55|6917.8|6917.8|6919.55|6919.55|6917.16|6917.16|0
1632822890000|2021-09-28 09:54:50|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|0
1632822900000|2021-09-28 09:55:00|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|0
1632822910000|2021-09-28 09:55:10|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|0
1632822920000|2021-09-28 09:55:20|6917.39|6917.39|6916.81|6916.81|6917.39|6917.39|6916.81|6916.81|0
1632822930000|2021-09-28 09:55:30|6916.52|6916.52|6915.82|6915.82|6916.52|6916.52|6915.82|6915.82|0
1632822940000|2021-09-28 09:55:40|6915.5|6915.5|6914.99|6914.99|6915.5|6915.5|6914.99|6914.99|0
1632822950000|2021-09-28 09:55:50|6914.51|6914.51|6914.48|6914.48|6914.51|6914.51|6913.2|6913.2|0
1632822960000|2021-09-28 09:56:00|6913.98|6913.98|6913.22|6913.22|6913.98|6913.98|6913.22|6913.22|0
1632822970000|2021-09-28 09:56:10|6912.58|6912.58|6912.79|6912.79|6912.79|6912.79|6912.58|6912.58|0
1632822980000|2021-09-28 09:56:20|6912.44|6912.44|6911.7|6911.7|6912.44|6912.44|6911.7|6911.7|0
1632823000000|2021-09-28 09:56:40|6911.34|6911.34|6909.85|6909.85|6911.34|6911.34|6909.85|6909.85|0
1632823010000|2021-09-28 09:56:50|6909.14|6909.14|6908.79|6908.79|6909.14|6909.14|6908.79|6908.79|0
1632823040000|2021-09-28 09:57:20|6908.43|6908.43|6906.92|6906.92|6908.43|6908.43|6906.52|6906.52|0
1632823050000|2021-09-28 09:57:30|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|0
1632823060000|2021-09-28 09:57:40|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|0
1632823070000|2021-09-28 09:57:50|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|0
1632823090000|2021-09-28 09:58:10|6906.05|6906.05|6906.09|6906.09|6906.09|6906.09|6905.73|6905.73|0
1632823100000|2021-09-28 09:58:20|6906.72|6906.72|6907.04|6907.04|6907.04|6907.04|6906.72|6906.72|0
1632823110000|2021-09-28 09:58:30|6907.62|6907.62|6907.31|6907.31|6907.62|6907.62|6907.31|6907.31|0
1632823130000|2021-09-28 09:58:50|6907.69|6907.69|6906.5|6906.5|6907.69|6907.69|6905.62|6905.62|0
1632823140000|2021-09-28 09:59:00|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|0
1632823150000|2021-09-28 09:59:10|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|0
1632823160000|2021-09-28 09:59:20|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|0
1632823200000|2021-09-28 10:00:00|6905.18|6905.18|6904.15|6904.15|6905.18|6905.18|6904.15|6904.15|0
1632823210000|2021-09-28 10:00:10|6904.46|6904.46|6903.16|6903.16|6904.46|6904.46|6902.45|6902.45|0
1632823230000|2021-09-28 10:00:30|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|0
1632823240000|2021-09-28 10:00:40|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|0
1632823250000|2021-09-28 10:00:50|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|0
1632823260000|2021-09-28 10:01:00|6904.59|6904.59|6904.3|6904.3|6904.59|6904.59|6904.3|6904.3|0
1632823270000|2021-09-28 10:01:10|6904.01|6904.01|6903.37|6903.37|6904.01|6904.01|6903.37|6903.37|0
1632823290000|2021-09-28 10:01:30|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|0
1632823300000|2021-09-28 10:01:40|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1632823310000|2021-09-28 10:01:50|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|0
1632823330000|2021-09-28 10:02:10|6901.86|6901.86|6901.54|6901.54|6901.86|6901.86|6901.54|6901.54|0
1632823340000|2021-09-28 10:02:20|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|0
1632823360000|2021-09-28 10:02:40|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1632823370000|2021-09-28 10:02:50|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|0
1632823380000|2021-09-28 10:03:00|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|0
1632823390000|2021-09-28 10:03:10|6901.82|6901.82|6900.94|6900.94|6901.82|6901.82|6900.94|6900.94|0
1632823400000|2021-09-28 10:03:20|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1632823440000|2021-09-28 10:04:00|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|0
1632823450000|2021-09-28 10:04:10|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|0
1632823460000|2021-09-28 10:04:20|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|0
1632823500000|2021-09-28 10:05:00|6899.96|6899.96|6899.67|6899.67|6899.96|6899.96|6899.67|6899.67|0
1632823520000|2021-09-28 10:05:20|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|0
1632823530000|2021-09-28 10:05:30|6899.71|6899.71|6899.16|6899.16|6899.71|6899.71|6898.84|6898.84|0
1632823540000|2021-09-28 10:05:40|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.28|6898.28|0
1632823560000|2021-09-28 10:06:00|6898.22|6898.22|6898.28|6898.28|6898.57|6898.57|6898.22|6898.22|0
1632823570000|2021-09-28 10:06:10|6898.6|6898.6|6899.02|6899.02|6899.02|6899.02|6898.39|6898.39|0
1632823580000|2021-09-28 10:06:20|6898.71|6898.71|6898.71|6898.71|6898.71|6898.71|6898.71|6898.71|0
1632823590000|2021-09-28 10:06:30|6898.92|6898.92|6898.92|6898.92|6898.92|6898.92|6898.92|6898.92|0
1632823600000|2021-09-28 10:06:40|6898.33|6898.33|6897.6|6897.6|6898.33|6898.33|6897.6|6897.6|0
1632823610000|2021-09-28 10:06:50|6897.29|6897.29|6897.6|6897.6|6897.6|6897.6|6897.29|6897.29|0
1632823630000|2021-09-28 10:07:10|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|0
1632823650000|2021-09-28 10:07:30|6897.43|6897.43|6897.79|6897.79|6897.79|6897.79|6897.43|6897.43|0
1632823660000|2021-09-28 10:07:40|6898.08|6898.08|6898.4|6898.4|6898.4|6898.4|6898.08|6898.08|0
1632823680000|2021-09-28 10:08:00|6898.72|6898.72|6899.01|6899.01|6899.01|6899.01|6898.72|6898.72|0
1632823690000|2021-09-28 10:08:10|6899.65|6899.65|6900.28|6900.28|6900.28|6900.28|6899.65|6899.65|0
1632823720000|2021-09-28 10:08:40|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.33|6899.33|0
1632823730000|2021-09-28 10:08:50|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|0
1632823740000|2021-09-28 10:09:00|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|0
1632823750000|2021-09-28 10:09:10|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|0
1632823760000|2021-09-28 10:09:20|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1632823800000|2021-09-28 10:10:00|6897.22|6897.22|6897.58|6897.58|6897.58|6897.58|6897.22|6897.22|0
1632823810000|2021-09-28 10:10:10|6897.26|6897.26|6896.74|6896.74|6898.14|6898.14|6896.74|6896.74|0
1632823850000|2021-09-28 10:10:50|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|0
1632823870000|2021-09-28 10:11:10|6897.11|6897.11|6897.98|6897.98|6898.56|6898.56|6897.11|6897.11|0
1632823880000|2021-09-28 10:11:20|6898.61|6898.61|6898.59|6898.59|6898.61|6898.61|6898.29|6898.29|0
1632823900000|2021-09-28 10:11:40|6898.27|6898.27|6897.77|6897.77|6898.27|6898.27|6897.77|6897.77|0
1632823940000|2021-09-28 10:12:20|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|0
1632823960000|2021-09-28 10:12:40|6897.43|6897.43|6898.89|6898.89|6898.89|6898.89|6897.43|6897.43|0
1632823970000|2021-09-28 10:12:50|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|0
1632824010000|2021-09-28 10:13:30|6899.52|6899.52|6899.21|6899.21|6899.52|6899.52|6899.21|6899.21|0
1632824020000|2021-09-28 10:13:40|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|0
1632824030000|2021-09-28 10:13:50|6899.66|6899.66|6899.66|6899.66|6899.66|6899.66|6899.66|6899.66|0
1632824040000|2021-09-28 10:14:00|6899.95|6899.95|6900.53|6900.53|6900.53|6900.53|6899.95|6899.95|0
1632824050000|2021-09-28 10:14:10|6899.95|6899.95|6900.71|6900.71|6900.71|6900.71|6899.95|6899.95|0
1632824090000|2021-09-28 10:14:50|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|0
1632824100000|2021-09-28 10:15:00|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6901.51|6901.51|0
1632824110000|2021-09-28 10:15:10|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|0
1632824120000|2021-09-28 10:15:20|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|0
1632824140000|2021-09-28 10:15:40|6899.24|6899.24|6899.95|6899.95|6899.95|6899.95|6899.24|6899.24|0
1632824150000|2021-09-28 10:15:50|6900.24|6900.24|6900.53|6900.53|6900.53|6900.53|6900.24|6900.24|0
1632824160000|2021-09-28 10:16:00|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1632824180000|2021-09-28 10:16:20|6901.01|6901.01|6902.83|6902.83|6902.83|6902.83|6901.01|6901.01|0
1632824200000|2021-09-28 10:16:40|6902.47|6902.47|6902.23|6902.23|6902.47|6902.47|6901.65|6901.65|0
1632824210000|2021-09-28 10:16:50|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|0
1632824220000|2021-09-28 10:17:00|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|0
1632824230000|2021-09-28 10:17:10|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|0
1632824240000|2021-09-28 10:17:20|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|0
1632824260000|2021-09-28 10:17:40|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|0
1632824270000|2021-09-28 10:17:50|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|0
1632824280000|2021-09-28 10:18:00|6904.73|6904.73|6905.44|6905.44|6905.44|6905.44|6904.73|6904.73|0
1632824290000|2021-09-28 10:18:10|6905.76|6905.76|6906.34|6906.34|6906.34|6906.34|6905.76|6905.76|0
1632824300000|2021-09-28 10:18:20|6906.66|6906.66|6907.29|6907.29|6907.29|6907.29|6906.66|6906.66|0
1632824320000|2021-09-28 10:18:40|6907.65|6907.65|6907.25|6907.25|6908.52|6908.52|6907.25|6907.25|0
1632824340000|2021-09-28 10:19:00|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|0
1632824350000|2021-09-28 10:19:10|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|0
1632824360000|2021-09-28 10:19:20|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|0
1632824390000|2021-09-28 10:19:50|6906.52|6906.52|6906.81|6906.81|6907.1|6907.1|6906.52|6906.52|0
1632824400000|2021-09-28 10:20:00|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|0
1632824410000|2021-09-28 10:20:10|6907.97|6907.97|6908.27|6908.27|6908.27|6908.27|6907.97|6907.97|0
1632824430000|2021-09-28 10:20:30|6908.64|6908.64|6908.45|6908.45|6908.64|6908.64|6908.45|6908.45|0
1632824440000|2021-09-28 10:20:40|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|0
1632824450000|2021-09-28 10:20:50|6910.11|6910.11|6911.07|6911.07|6911.07|6911.07|6910.11|6910.11|0
1632824470000|2021-09-28 10:21:10|6910.78|6910.78|6910.22|6910.22|6910.78|6910.78|6909.9|6909.9|0
1632824490000|2021-09-28 10:21:30|6911.68|6911.68|6912.06|6912.06|6912.06|6912.06|6911.68|6911.68|0
1632824510000|2021-09-28 10:21:50|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|0
1632824520000|2021-09-28 10:22:00|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|0
1632824550000|2021-09-28 10:22:30|6912.03|6912.03|6912.67|6912.67|6912.99|6912.99|6912.03|6912.03|0
1632824570000|2021-09-28 10:22:50|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|0
1632824580000|2021-09-28 10:23:00|6911.73|6911.73|6912.98|6912.98|6912.98|6912.98|6911.73|6911.73|0
1632824590000|2021-09-28 10:23:10|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|0
1632824600000|2021-09-28 10:23:20|6912.98|6912.98|6913.33|6913.33|6913.33|6913.33|6912.98|6912.98|0
1632824610000|2021-09-28 10:23:30|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1632824630000|2021-09-28 10:23:50|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|0
1632824640000|2021-09-28 10:24:00|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|0
1632824650000|2021-09-28 10:24:10|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1632824660000|2021-09-28 10:24:20|6912.34|6912.34|6911.76|6911.76|6912.34|6912.34|6911.76|6911.76|0
1632824680000|2021-09-28 10:24:40|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|0
1632824690000|2021-09-28 10:24:50|6913|6913|6913.29|6913.29|6913.29|6913.29|6913|6913|0
1632824740000|2021-09-28 10:25:40|6914.04|6914.04|6914.34|6914.34|6914.34|6914.34|6914.04|6914.04|0
1632824750000|2021-09-28 10:25:50|6915.29|6915.29|6915.65|6915.65|6915.65|6915.65|6915.29|6915.29|0
1632824760000|2021-09-28 10:26:00|6915.46|6915.46|6915.78|6915.78|6916.1|6916.1|6915.46|6915.46|0
1632824770000|2021-09-28 10:26:10|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|0
1632824780000|2021-09-28 10:26:20|6914.32|6914.32|6913.37|6913.37|6914.32|6914.32|6913.37|6913.37|0
1632824790000|2021-09-28 10:26:30|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|0
1632824820000|2021-09-28 10:27:00|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|0
1632824850000|2021-09-28 10:27:30|6913.88|6913.88|6914.47|6914.47|6914.47|6914.47|6913.88|6913.88|0
1632824870000|2021-09-28 10:27:50|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|0
1632824880000|2021-09-28 10:28:00|6915.66|6915.66|6917.05|6917.05|6917.05|6917.05|6915.66|6915.66|0
1632824890000|2021-09-28 10:28:10|6917.4|6917.4|6919.66|6919.66|6919.66|6919.66|6917.4|6917.4|0
1632824900000|2021-09-28 10:28:20|6920.01|6920.01|6920.62|6920.62|6920.62|6920.62|6920.01|6920.01|0
1632824910000|2021-09-28 10:28:30|6920.27|6920.27|6919.95|6919.95|6920.27|6920.27|6919.95|6919.95|0
1632824920000|2021-09-28 10:28:40|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|0
1632824930000|2021-09-28 10:28:50|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|0
1632824950000|2021-09-28 10:29:10|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|0
1632824960000|2021-09-28 10:29:20|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|0
1632824970000|2021-09-28 10:29:30|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|0
1632825000000|2021-09-28 10:30:00|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|0
1632825010000|2021-09-28 10:30:10|6920.82|6920.82|6921.01|6921.01|6921.01|6921.01|6920.82|6920.82|0
1632825060000|2021-09-28 10:31:00|6921.3|6921.3|6921.08|6921.08|6921.79|6921.79|6920.98|6920.98|0
1632825070000|2021-09-28 10:31:10|6921.27|6921.27|6921.78|6921.78|6921.78|6921.78|6921.27|6921.27|0
1632825090000|2021-09-28 10:31:30|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1632825100000|2021-09-28 10:31:40|6922.62|6922.62|6922.62|6922.62|6922.94|6922.94|6922.62|6922.62|0
1632825110000|2021-09-28 10:31:50|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|0
1632825130000|2021-09-28 10:32:10|6922.68|6922.68|6922.72|6922.72|6923.03|6923.03|6922.08|6922.08|0
1632825140000|2021-09-28 10:32:20|6922.9|6922.9|6923.28|6923.28|6923.77|6923.77|6922.9|6922.9|0
1632825150000|2021-09-28 10:32:30|6923.92|6923.92|6924.36|6924.36|6924.68|6924.68|6923.92|6923.92|0
1632825160000|2021-09-28 10:32:40|6924.73|6924.73|6923.86|6923.86|6924.73|6924.73|6923.86|6923.86|0
1632825170000|2021-09-28 10:32:50|6924.62|6924.62|6924.98|6924.98|6924.98|6924.98|6924.62|6924.62|0
1632825180000|2021-09-28 10:33:00|6924.62|6924.62|6923.91|6923.91|6924.62|6924.62|6923.72|6923.72|0
1632825200000|2021-09-28 10:33:20|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|0
1632825210000|2021-09-28 10:33:30|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|6922.68|0
1632825220000|2021-09-28 10:33:40|6922.12|6922.12|6920.68|6920.68|6922.12|6922.12|6920.68|6920.68|0
1632825230000|2021-09-28 10:33:50|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|0
1632825250000|2021-09-28 10:34:10|6919.18|6919.18|6918.74|6918.74|6919.18|6919.18|6918.42|6918.42|0
1632825260000|2021-09-28 10:34:20|6918.03|6918.03|6918.66|6918.66|6918.66|6918.66|6917.67|6917.67|0
1632825280000|2021-09-28 10:34:40|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|0
1632825300000|2021-09-28 10:35:00|6919.27|6919.27|6919.56|6919.56|6919.56|6919.56|6919.27|6919.27|0
1632825320000|2021-09-28 10:35:20|6919.88|6919.88|6919.25|6919.25|6919.88|6919.88|6919.25|6919.25|0
1632825330000|2021-09-28 10:35:30|6918.95|6918.95|6916.96|6916.96|6918.95|6918.95|6916.96|6916.96|0
1632825340000|2021-09-28 10:35:40|6916.6|6916.6|6916.25|6916.25|6916.6|6916.6|6916.25|6916.25|0
1632825350000|2021-09-28 10:35:50|6916.06|6916.06|6915.77|6915.77|6916.06|6916.06|6915.77|6915.77|0
1632825390000|2021-09-28 10:36:30|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|0
1632825400000|2021-09-28 10:36:40|6914.29|6914.29|6915.41|6915.41|6916.05|6916.05|6914.29|6914.29|0
1632825410000|2021-09-28 10:36:50|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|0
1632825420000|2021-09-28 10:37:00|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|0
1632825440000|2021-09-28 10:37:20|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|0
1632825450000|2021-09-28 10:37:30|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|0
1632825460000|2021-09-28 10:37:40|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|0
1632825470000|2021-09-28 10:37:50|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1632825480000|2021-09-28 10:38:00|6916.69|6916.69|6917.42|6917.42|6917.42|6917.42|6916.69|6916.69|0
1632825520000|2021-09-28 10:38:40|6917.99|6917.99|6918.06|6918.06|6918.25|6918.25|6917.61|6917.61|0
1632825530000|2021-09-28 10:38:50|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|0
1632825550000|2021-09-28 10:39:10|6918.42|6918.42|6918.77|6918.77|6918.77|6918.77|6918.42|6918.42|0
1632825560000|2021-09-28 10:39:20|6918.28|6918.28|6918.45|6918.45|6918.77|6918.77|6918.28|6918.28|0
1632825570000|2021-09-28 10:39:30|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|0
1632825580000|2021-09-28 10:39:40|6919.52|6919.52|6920.66|6920.66|6920.66|6920.66|6919.52|6919.52|0
1632825600000|2021-09-28 10:40:00|6920.31|6920.31|6919.37|6919.37|6920.31|6920.31|6919.37|6919.37|0
1632825610000|2021-09-28 10:40:10|6919.18|6919.18|6918.83|6918.83|6919.18|6919.18|6918.47|6918.47|0
1632825620000|2021-09-28 10:40:20|6919.15|6919.15|6918.08|6918.08|6919.15|6919.15|6918.08|6918.08|0
1632825640000|2021-09-28 10:40:40|6918.4|6918.4|6917.33|6917.33|6918.4|6918.4|6917.33|6917.33|0
1632825650000|2021-09-28 10:40:50|6916.18|6916.18|6916.95|6916.95|6916.95|6916.95|6916.18|6916.18|0
1632825660000|2021-09-28 10:41:00|6916.56|6916.56|6918.63|6918.63|6918.63|6918.63|6916.56|6916.56|0
1632825670000|2021-09-28 10:41:10|6918.14|6918.14|6918.49|6918.49|6918.49|6918.49|6918.14|6918.14|0
1632825680000|2021-09-28 10:41:20|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|0
1632825690000|2021-09-28 10:41:30|6917.82|6917.82|6916.92|6916.92|6917.82|6917.82|6916.92|6916.92|0
1632825700000|2021-09-28 10:41:40|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1632825720000|2021-09-28 10:42:00|6915.62|6915.62|6915.83|6915.83|6915.83|6915.83|6915.07|6915.07|0
1632825730000|2021-09-28 10:42:10|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|0
1632825740000|2021-09-28 10:42:20|6915.87|6915.87|6915.49|6915.49|6915.87|6915.87|6915.49|6915.49|0
1632825750000|2021-09-28 10:42:30|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|0
1632825760000|2021-09-28 10:42:40|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|0
1632825770000|2021-09-28 10:42:50|6914.37|6914.37|6914.05|6914.05|6914.37|6914.37|6914.05|6914.05|0
1632825780000|2021-09-28 10:43:00|6914.68|6914.68|6914.1|6914.1|6914.68|6914.68|6914.1|6914.1|0
1632825790000|2021-09-28 10:43:10|6914.29|6914.29|6914.6|6914.6|6915.16|6915.16|6914.02|6914.02|0
1632825810000|2021-09-28 10:43:30|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|0
1632825840000|2021-09-28 10:44:00|6914.54|6914.54|6912.81|6912.81|6914.54|6914.54|6912.5|6912.5|0
1632825850000|2021-09-28 10:44:10|6912.46|6912.46|6911.56|6911.56|6912.46|6912.46|6911.56|6911.56|0
1632825860000|2021-09-28 10:44:20|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|0
1632825870000|2021-09-28 10:44:30|6910.83|6910.83|6911.14|6911.14|6911.14|6911.14|6910.83|6910.83|0
1632825900000|2021-09-28 10:45:00|6910.39|6910.39|6910.85|6910.85|6910.85|6910.85|6910.1|6910.1|0
1632825910000|2021-09-28 10:45:10|6911.17|6911.17|6910.53|6910.53|6911.17|6911.17|6910.53|6910.53|0
1632825920000|2021-09-28 10:45:20|6910.15|6910.15|6909.77|6909.77|6910.15|6910.15|6909.77|6909.77|0
1632825960000|2021-09-28 10:46:00|6909.45|6909.45|6910.41|6910.41|6910.41|6910.41|6909.45|6909.45|0
1632826030000|2021-09-28 10:47:10|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|0
1632826040000|2021-09-28 10:47:20|6910.06|6910.06|6910.7|6910.7|6910.7|6910.7|6910.06|6910.06|0
1632826050000|2021-09-28 10:47:30|6911.02|6911.02|6911.31|6911.31|6911.31|6911.31|6911.02|6911.02|0
1632826060000|2021-09-28 10:47:40|6910.55|6910.55|6911.04|6911.04|6911.04|6911.04|6910.55|6910.55|0
1632826070000|2021-09-28 10:47:50|6911.42|6911.42|6911.8|6911.8|6911.8|6911.8|6911.42|6911.42|0
1632826080000|2021-09-28 10:48:00|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|0
1632826090000|2021-09-28 10:48:10|6910.61|6910.61|6911.19|6911.19|6911.19|6911.19|6910.61|6910.61|0
1632826130000|2021-09-28 10:48:50|6911|6911|6911.29|6911.29|6911.29|6911.29|6911|6911|0
1632826140000|2021-09-28 10:49:00|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|0
1632826160000|2021-09-28 10:49:20|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|0
1632826190000|2021-09-28 10:49:50|6912.25|6912.25|6912.56|6912.56|6912.56|6912.56|6912.25|6912.25|0
1632826200000|2021-09-28 10:50:00|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|0
1632826210000|2021-09-28 10:50:10|6913.11|6913.11|6912.83|6912.83|6913.46|6913.46|6912.83|6912.83|0
1632826220000|2021-09-28 10:50:20|6913.12|6913.12|6911.71|6911.71|6913.12|6913.12|6911.71|6911.71|0
1632826230000|2021-09-28 10:50:30|6911.42|6911.42|6911.13|6911.13|6911.42|6911.42|6911.13|6911.13|0
1632826240000|2021-09-28 10:50:40|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|0
1632826290000|2021-09-28 10:51:30|6910.27|6910.27|6909.64|6909.64|6910.27|6910.27|6909.64|6909.64|0
1632826300000|2021-09-28 10:51:40|6910.35|6910.35|6911.23|6911.23|6911.42|6911.42|6910.35|6910.35|0
1632826320000|2021-09-28 10:52:00|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|0
1632826350000|2021-09-28 10:52:30|6912.05|6912.05|6912.37|6912.37|6912.37|6912.37|6912.05|6912.05|0
1632826360000|2021-09-28 10:52:40|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|0
1632826400000|2021-09-28 10:53:20|6912.06|6912.06|6910.5|6910.5|6912.06|6912.06|6910.5|6910.5|0
1632826410000|2021-09-28 10:53:30|6909.92|6909.92|6910.57|6910.57|6910.86|6910.86|6909.63|6909.63|0
1632826430000|2021-09-28 10:53:50|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|0
1632826440000|2021-09-28 10:54:00|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|0
1632826450000|2021-09-28 10:54:10|6911.53|6911.53|6911.85|6911.85|6911.85|6911.85|6911.53|6911.53|0
1632826460000|2021-09-28 10:54:20|6912.99|6912.99|6913.31|6913.31|6913.31|6913.31|6912.99|6912.99|0
1632826490000|2021-09-28 10:54:50|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|0
1632826500000|2021-09-28 10:55:00|6913.13|6913.13|6912.64|6912.64|6913.13|6913.13|6912.64|6912.64|0
1632826510000|2021-09-28 10:55:10|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6911.9|6911.9|0
1632826520000|2021-09-28 10:55:20|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|0
1632826540000|2021-09-28 10:55:40|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|0
1632826550000|2021-09-28 10:55:50|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|0
1632826560000|2021-09-28 10:56:00|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|0
1632826570000|2021-09-28 10:56:10|6912.18|6912.18|6913.13|6913.13|6913.13|6913.13|6912.18|6912.18|0
1632826610000|2021-09-28 10:56:50|6913.87|6913.87|6914.58|6914.58|6914.58|6914.58|6913.87|6913.87|0
1632826630000|2021-09-28 10:57:10|6915.54|6915.54|6915.91|6915.91|6915.91|6915.91|6915.54|6915.54|0
1632826650000|2021-09-28 10:57:30|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|0
1632826660000|2021-09-28 10:57:40|6916.63|6916.63|6916.31|6916.31|6916.63|6916.63|6916.31|6916.31|0
1632826700000|2021-09-28 10:58:20|6916.69|6916.69|6917.19|6917.19|6917.19|6917.19|6916.69|6916.69|0
1632826710000|2021-09-28 10:58:30|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|0
1632826720000|2021-09-28 10:58:40|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1632826730000|2021-09-28 10:58:50|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|0
1632826740000|2021-09-28 10:59:00|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|0
1632826750000|2021-09-28 10:59:10|6917.89|6917.89|6918.96|6918.96|6918.96|6918.96|6917.89|6917.89|0
1632826760000|2021-09-28 10:59:20|6919.28|6919.28|6920.53|6920.53|6920.53|6920.53|6919.28|6919.28|0
1632826770000|2021-09-28 10:59:30|6921.69|6921.69|6921.4|6921.4|6921.69|6921.69|6921.4|6921.4|0
1632826780000|2021-09-28 10:59:40|6921.76|6921.76|6920.48|6920.48|6921.76|6921.76|6920.48|6920.48|0
1632826790000|2021-09-28 10:59:50|6919.79|6919.79|6919.92|6919.92|6919.92|6919.92|6919.6|6919.6|0
1632826800000|2021-09-28 11:00:00|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|0
1632826820000|2021-09-28 11:00:20|6919.92|6919.92|6919.34|6919.34|6919.92|6919.92|6919.34|6919.34|0
1632826840000|2021-09-28 11:00:40|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|0
1632826860000|2021-09-28 11:01:00|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|0
1632826880000|2021-09-28 11:01:20|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|0
1632826890000|2021-09-28 11:01:30|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|0
1632826900000|2021-09-28 11:01:40|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|0
1632826910000|2021-09-28 11:01:50|6919.53|6919.53|6919.82|6919.82|6919.82|6919.82|6919.53|6919.53|0
1632826940000|2021-09-28 11:02:20|6920.17|6920.17|6922.78|6922.78|6922.78|6922.78|6920.17|6920.17|0
1632826950000|2021-09-28 11:02:30|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|0
1632826980000|2021-09-28 11:03:00|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|0
1632826990000|2021-09-28 11:03:10|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|0
1632827000000|2021-09-28 11:03:20|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|0
1632827010000|2021-09-28 11:03:30|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|0
1632827030000|2021-09-28 11:03:50|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|0
1632827040000|2021-09-28 11:04:00|6923.71|6923.71|6924.1|6924.1|6924.1|6924.1|6923.52|6923.52|0
1632827050000|2021-09-28 11:04:10|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|0
1632827080000|2021-09-28 11:04:40|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|0
1632827090000|2021-09-28 11:04:50|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1632827100000|2021-09-28 11:05:00|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|0
1632827110000|2021-09-28 11:05:10|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|0
1632827120000|2021-09-28 11:05:20|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1632827130000|2021-09-28 11:05:30|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|0
1632827140000|2021-09-28 11:05:40|6923.21|6923.21|6922.55|6922.55|6923.5|6923.5|6922.55|6922.55|0
1632827150000|2021-09-28 11:05:50|6922.17|6922.17|6922.81|6922.81|6922.81|6922.81|6922.17|6922.17|0
1632827160000|2021-09-28 11:06:00|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|0
1632827180000|2021-09-28 11:06:20|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|0
1632827190000|2021-09-28 11:06:30|6921.88|6921.88|6922.28|6922.28|6922.47|6922.47|6921.88|6921.88|0
1632827200000|2021-09-28 11:06:40|6922.07|6922.07|6921.88|6921.88|6922.07|6922.07|6921.88|6921.88|0
1632827220000|2021-09-28 11:07:00|6922.17|6922.17|6922.78|6922.78|6922.78|6922.78|6922.17|6922.17|0
1632827230000|2021-09-28 11:07:10|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|0
1632827240000|2021-09-28 11:07:20|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|0
1632827250000|2021-09-28 11:07:30|6921.44|6921.44|6922.08|6922.08|6922.08|6922.08|6921.44|6921.44|0
1632827270000|2021-09-28 11:07:50|6921.5|6921.5|6921.18|6921.18|6921.5|6921.5|6921.18|6921.18|0
1632827300000|2021-09-28 11:08:20|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.14|6921.14|0
1632827310000|2021-09-28 11:08:30|6921|6921|6921|6921|6921|6921|6921|6921|0
1632827320000|2021-09-28 11:08:40|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|0
1632827330000|2021-09-28 11:08:50|6919.76|6919.76|6920.2|6920.2|6920.2|6920.2|6919.57|6919.57|0
1632827340000|2021-09-28 11:09:00|6918.86|6918.86|6918.54|6918.54|6918.86|6918.86|6918.54|6918.54|0
1632827350000|2021-09-28 11:09:10|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|0
1632827360000|2021-09-28 11:09:20|6918.54|6918.54|6918.18|6918.18|6918.54|6918.54|6918.18|6918.18|0
1632827410000|2021-09-28 11:10:10|6917.69|6917.69|6916.11|6916.11|6917.69|6917.69|6916.11|6916.11|0
1632827420000|2021-09-28 11:10:20|6916.42|6916.42|6915.71|6915.71|6916.42|6916.42|6915.71|6915.71|0
1632827480000|2021-09-28 11:11:20|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|0
1632827490000|2021-09-28 11:11:30|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|0
1632827500000|2021-09-28 11:11:40|6913.78|6913.78|6913.49|6913.49|6913.78|6913.78|6913.49|6913.49|0
1632827510000|2021-09-28 11:11:50|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|0
1632827520000|2021-09-28 11:12:00|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|0
1632827530000|2021-09-28 11:12:10|6913.36|6913.36|6913.55|6913.55|6913.55|6913.55|6913.36|6913.36|0
1632827540000|2021-09-28 11:12:20|6913.23|6913.23|6912.87|6912.87|6913.23|6913.23|6912.87|6912.87|0
1632827560000|2021-09-28 11:12:40|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1632827580000|2021-09-28 11:13:00|6913.29|6913.29|6913|6913|6913.29|6913.29|6913|6913|0
1632827600000|2021-09-28 11:13:20|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|0
1632827620000|2021-09-28 11:13:40|6912.97|6912.97|6912.97|6912.97|6913.29|6913.29|6912.97|6912.97|0
1632827630000|2021-09-28 11:13:50|6912.62|6912.62|6911.79|6911.79|6912.62|6912.62|6911.48|6911.48|0
1632827640000|2021-09-28 11:14:00|6912.15|6912.15|6912.83|6912.83|6912.83|6912.83|6912.15|6912.15|0
1632827660000|2021-09-28 11:14:20|6913.15|6913.15|6913.47|6913.47|6913.47|6913.47|6913.15|6913.15|0
1632827700000|2021-09-28 11:15:00|6913.11|6913.11|6911.23|6911.23|6913.11|6913.11|6910.65|6910.65|0
1632827710000|2021-09-28 11:15:10|6911.81|6911.81|6912.17|6912.17|6912.17|6912.17|6911.81|6911.81|0
1632827720000|2021-09-28 11:15:20|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|0
1632827730000|2021-09-28 11:15:30|6912.62|6912.62|6912.94|6912.94|6912.94|6912.94|6912.62|6912.62|0
1632827760000|2021-09-28 11:16:00|6913.25|6913.25|6913.57|6913.57|6913.57|6913.57|6913.25|6913.25|0
1632827770000|2021-09-28 11:16:10|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|0
1632827780000|2021-09-28 11:16:20|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|0
1632827820000|2021-09-28 11:17:00|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|0
1632827830000|2021-09-28 11:17:10|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|0
1632827850000|2021-09-28 11:17:30|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|0
1632827890000|2021-09-28 11:18:10|6914.97|6914.97|6914.94|6914.94|6915.33|6915.33|6914.94|6914.94|0
1632827900000|2021-09-28 11:18:20|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1632827910000|2021-09-28 11:18:30|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|0
1632827930000|2021-09-28 11:18:50|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|0
1632827940000|2021-09-28 11:19:00|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|0
1632827950000|2021-09-28 11:19:10|6913.42|6913.42|6913.23|6913.23|6913.42|6913.42|6913.23|6913.23|0
1632827990000|2021-09-28 11:19:50|6913.61|6913.61|6913.32|6913.32|6913.61|6913.61|6913.32|6913.32|0
1632828000000|2021-09-28 11:20:00|6912.74|6912.74|6912.16|6912.16|6913.03|6913.03|6912.16|6912.16|0
1632828020000|2021-09-28 11:20:20|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1632828030000|2021-09-28 11:20:30|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|0
1632828040000|2021-09-28 11:20:40|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|0
1632828070000|2021-09-28 11:21:10|6911.51|6911.51|6916.09|6916.09|6916.09|6916.09|6911.51|6911.51|0
1632828080000|2021-09-28 11:21:20|6916.72|6916.72|6916.09|6916.09|6916.72|6916.72|6916.09|6916.09|0
1632828090000|2021-09-28 11:21:30|6915.59|6915.59|6916.09|6916.09|6916.09|6916.09|6915.59|6915.59|0
1632828100000|2021-09-28 11:21:40|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|0
1632828110000|2021-09-28 11:21:50|6915.91|6915.91|6914.95|6914.95|6915.91|6915.91|6914.95|6914.95|0
1632828120000|2021-09-28 11:22:00|6914.6|6914.6|6913.79|6913.79|6914.95|6914.95|6913.79|6913.79|0
1632828130000|2021-09-28 11:22:10|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|0
1632828160000|2021-09-28 11:22:40|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|0
1632828180000|2021-09-28 11:23:00|6914.13|6914.13|6914.77|6914.77|6914.77|6914.77|6914.13|6914.13|0
1632828200000|2021-09-28 11:23:20|6914.48|6914.48|6913.1|6913.1|6914.48|6914.48|6913.1|6913.1|0
1632828220000|2021-09-28 11:23:40|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|0
1632828240000|2021-09-28 11:24:00|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1632828250000|2021-09-28 11:24:10|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1632828300000|2021-09-28 11:25:00|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|0
1632828310000|2021-09-28 11:25:10|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|0
1632828330000|2021-09-28 11:25:30|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|0
1632828340000|2021-09-28 11:25:40|6912.95|6912.95|6911.68|6911.68|6912.95|6912.95|6911.68|6911.68|0
1632828370000|2021-09-28 11:26:10|6911.99|6911.99|6912.49|6912.49|6912.49|6912.49|6911.99|6911.99|0
1632828450000|2021-09-28 11:27:30|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|0
1632828470000|2021-09-28 11:27:50|6912.62|6912.62|6912.81|6912.81|6912.81|6912.81|6912.62|6912.62|0
1632828480000|2021-09-28 11:28:00|6913.16|6913.16|6914.45|6914.45|6914.66|6914.66|6913.16|6913.16|0
1632828500000|2021-09-28 11:28:20|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1632828510000|2021-09-28 11:28:30|6914.13|6914.13|6914.78|6914.78|6915.36|6915.36|6914.13|6914.13|0
1632828540000|2021-09-28 11:29:00|6914.97|6914.97|6914.7|6914.7|6914.97|6914.97|6914.38|6914.38|0
1632828570000|2021-09-28 11:29:30|6915.08|6915.08|6915.85|6915.85|6915.85|6915.85|6915.08|6915.08|0
1632828590000|2021-09-28 11:29:50|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|0
1632828600000|2021-09-28 11:30:00|6914.91|6914.91|6915.25|6915.25|6915.78|6915.78|6914.91|6914.91|0
1632828610000|2021-09-28 11:30:10|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|0
1632828620000|2021-09-28 11:30:20|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|0
1632828650000|2021-09-28 11:30:50|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|0
1632828660000|2021-09-28 11:31:00|6915.78|6915.78|6916.36|6916.36|6916.36|6916.36|6915.37|6915.37|0
1632828670000|2021-09-28 11:31:10|6916.68|6916.68|6917.67|6917.67|6917.67|6917.67|6916.68|6916.68|0
1632828690000|2021-09-28 11:31:30|6919.02|6919.02|6919.37|6919.37|6919.37|6919.37|6919.02|6919.02|0
1632828700000|2021-09-28 11:31:40|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|0
1632828710000|2021-09-28 11:31:50|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|0
1632828720000|2021-09-28 11:32:00|6919.17|6919.17|6918.46|6918.46|6919.17|6919.17|6918.46|6918.46|0
1632828740000|2021-09-28 11:32:20|6918.17|6918.17|6917.03|6917.03|6918.17|6918.17|6917.03|6917.03|0
1632828750000|2021-09-28 11:32:30|6916.71|6916.71|6916.12|6916.12|6916.71|6916.71|6916.12|6916.12|0
1632828760000|2021-09-28 11:32:40|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|0
1632828770000|2021-09-28 11:32:50|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|0
1632828790000|2021-09-28 11:33:10|6916.47|6916.47|6916.79|6916.79|6916.79|6916.79|6916.47|6916.47|0
1632828800000|2021-09-28 11:33:20|6916.47|6916.47|6917.64|6917.64|6917.64|6917.64|6916.47|6916.47|0
1632828850000|2021-09-28 11:34:10|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|0
1632828900000|2021-09-28 11:35:00|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|0
1632828910000|2021-09-28 11:35:10|6916.78|6916.78|6916.31|6916.31|6916.81|6916.81|6916.31|6916.31|0
1632828930000|2021-09-28 11:35:30|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.34|6916.34|0
1632828950000|2021-09-28 11:35:50|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|0
1632828990000|2021-09-28 11:36:30|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|0
1632829020000|2021-09-28 11:37:00|6917.58|6917.58|6917.79|6917.79|6917.79|6917.79|6917.58|6917.58|0
1632829030000|2021-09-28 11:37:10|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|0
1632829090000|2021-09-28 11:38:10|6917.71|6917.71|6917.22|6917.22|6917.71|6917.71|6917.22|6917.22|0
1632829110000|2021-09-28 11:38:30|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|0
1632829120000|2021-09-28 11:38:40|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1632829190000|2021-09-28 11:39:50|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|0
1632829200000|2021-09-28 11:40:00|6917.84|6917.84|6918.48|6918.48|6918.48|6918.48|6917.55|6917.55|0
1632829210000|2021-09-28 11:40:10|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1632829220000|2021-09-28 11:40:20|6918.99|6918.99|6919.17|6919.17|6919.17|6919.17|6918.99|6918.99|0
1632829230000|2021-09-28 11:40:30|6919.53|6919.53|6919.17|6919.17|6919.53|6919.53|6919.17|6919.17|0
1632829240000|2021-09-28 11:40:40|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1632829270000|2021-09-28 11:41:10|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|0
1632829280000|2021-09-28 11:41:20|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|0
1632829310000|2021-09-28 11:41:50|6921.83|6921.83|6924.42|6924.42|6924.42|6924.42|6921.83|6921.83|0
1632829320000|2021-09-28 11:42:00|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|0
1632829330000|2021-09-28 11:42:10|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|0
1632829340000|2021-09-28 11:42:20|6927.73|6927.73|6928.38|6928.38|6928.38|6928.38|6927.73|6927.73|0
1632829350000|2021-09-28 11:42:30|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|0
1632829360000|2021-09-28 11:42:40|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|0
1632829370000|2021-09-28 11:42:50|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|0
1632829380000|2021-09-28 11:43:00|6926.87|6926.87|6926.87|6926.87|6926.87|6926.87|6926.87|6926.87|0
1632829400000|2021-09-28 11:43:20|6926.55|6926.55|6926.23|6926.23|6926.55|6926.55|6926.23|6926.23|0
1632829430000|2021-09-28 11:43:50|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|0
1632829440000|2021-09-28 11:44:00|6926.77|6926.77|6926.14|6926.14|6926.77|6926.77|6926.14|6926.14|0
1632829470000|2021-09-28 11:44:30|6925.78|6925.78|6925.97|6925.97|6925.97|6925.97|6925.78|6925.78|0
1632829490000|2021-09-28 11:44:50|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|0
1632829520000|2021-09-28 11:45:20|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|0
1632829530000|2021-09-28 11:45:30|6926.69|6926.69|6926.69|6926.69|6926.69|6926.69|6926.69|6926.69|0
1632829540000|2021-09-28 11:45:40|6927|6927|6927.59|6927.59|6927.59|6927.59|6927|6927|0
1632829550000|2021-09-28 11:45:50|6927.94|6927.94|6928.93|6928.93|6928.93|6928.93|6927.94|6927.94|0
1632829560000|2021-09-28 11:46:00|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|0
1632829570000|2021-09-28 11:46:10|6929.3|6929.3|6930.47|6930.47|6930.47|6930.47|6929.3|6929.3|0
1632829580000|2021-09-28 11:46:20|6929.89|6929.89|6930.18|6930.18|6930.18|6930.18|6929.89|6929.89|0
1632829590000|2021-09-28 11:46:30|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|0
1632829600000|2021-09-28 11:46:40|6929.89|6929.89|6929.6|6929.6|6929.89|6929.89|6929.6|6929.6|0
1632829610000|2021-09-28 11:46:50|6929.28|6929.28|6929.91|6929.91|6929.91|6929.91|6929.28|6929.28|0
1632829620000|2021-09-28 11:47:00|6930.27|6930.27|6929.63|6929.63|6930.27|6930.27|6929.63|6929.63|0
1632829630000|2021-09-28 11:47:10|6928.92|6928.92|6928.73|6928.73|6928.92|6928.92|6928.73|6928.73|0
1632829640000|2021-09-28 11:47:20|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|0
1632829650000|2021-09-28 11:47:30|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|0
1632829660000|2021-09-28 11:47:40|6928.72|6928.72|6929.1|6929.1|6929.1|6929.1|6928.72|6928.72|0
1632829680000|2021-09-28 11:48:00|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|0
1632829700000|2021-09-28 11:48:20|6929.1|6929.1|6928.46|6928.46|6929.1|6929.1|6928.46|6928.46|0
1632829710000|2021-09-28 11:48:30|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1632829740000|2021-09-28 11:49:00|6928.6|6928.6|6927.61|6927.61|6928.6|6928.6|6927.61|6927.61|0
1632829750000|2021-09-28 11:49:10|6927.99|6927.99|6927.04|6927.04|6927.99|6927.99|6927.04|6927.04|0
1632829770000|2021-09-28 11:49:30|6925.87|6925.87|6924.92|6924.92|6925.87|6925.87|6924.6|6924.6|0
1632829800000|2021-09-28 11:50:00|6924.54|6924.54|6925.18|6925.18|6925.18|6925.18|6924.54|6924.54|0
1632829810000|2021-09-28 11:50:10|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|0
1632829820000|2021-09-28 11:50:20|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|0
1632829830000|2021-09-28 11:50:30|6923.04|6923.04|6923.13|6923.13|6923.43|6923.43|6922.71|6922.71|0
1632829840000|2021-09-28 11:50:40|6923.43|6923.43|6923.07|6923.07|6923.43|6923.43|6923.07|6923.07|0
1632829850000|2021-09-28 11:50:50|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|0
1632829880000|2021-09-28 11:51:20|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|0
1632829900000|2021-09-28 11:51:40|6923.54|6923.54|6923.79|6923.79|6923.79|6923.79|6923.41|6923.41|0
1632829910000|2021-09-28 11:51:50|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|0
1632829920000|2021-09-28 11:52:00|6923.59|6923.59|6924.64|6924.64|6924.64|6924.64|6923.59|6923.59|0
1632829930000|2021-09-28 11:52:10|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|0
1632829940000|2021-09-28 11:52:20|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|0
1632829960000|2021-09-28 11:52:40|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|0
1632829980000|2021-09-28 11:53:00|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|0
1632829990000|2021-09-28 11:53:10|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|0
1632830010000|2021-09-28 11:53:30|6924.67|6924.67|6925.17|6925.17|6925.17|6925.17|6924.67|6924.67|0
1632830020000|2021-09-28 11:53:40|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|0
1632830030000|2021-09-28 11:53:50|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|0
1632830040000|2021-09-28 11:54:00|6925.9|6925.9|6926.2|6926.2|6926.2|6926.2|6925.9|6925.9|0
1632830050000|2021-09-28 11:54:10|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|0
1632830060000|2021-09-28 11:54:20|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1632830070000|2021-09-28 11:54:30|6924.6|6924.6|6923.93|6923.93|6924.6|6924.6|6923.93|6923.93|0
1632830080000|2021-09-28 11:54:40|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|0
1632830090000|2021-09-28 11:54:50|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|0
1632830130000|2021-09-28 11:55:30|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|0
1632830140000|2021-09-28 11:55:40|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|0
1632830160000|2021-09-28 11:56:00|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|0
1632830170000|2021-09-28 11:56:10|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|0
1632830190000|2021-09-28 11:56:30|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|0
1632830200000|2021-09-28 11:56:40|6921.92|6921.92|6922.24|6922.24|6922.24|6922.24|6921.92|6921.92|0
1632830210000|2021-09-28 11:56:50|6922.53|6922.53|6922.75|6922.75|6923.07|6923.07|6922.53|6922.53|0
1632830220000|2021-09-28 11:57:00|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|0
1632830230000|2021-09-28 11:57:10|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|0
1632830240000|2021-09-28 11:57:20|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|0
1632830250000|2021-09-28 11:57:30|6923.65|6923.65|6922.4|6922.4|6923.65|6923.65|6922.4|6922.4|0
1632830260000|2021-09-28 11:57:40|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|0
1632830290000|2021-09-28 11:58:10|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|0
1632830300000|2021-09-28 11:58:20|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|0
1632830310000|2021-09-28 11:58:30|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|0
1632830320000|2021-09-28 11:58:40|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|0
1632830330000|2021-09-28 11:58:50|6923.15|6923.15|6923.51|6923.51|6923.51|6923.51|6923.15|6923.15|0
1632830340000|2021-09-28 11:59:00|6923.15|6923.15|6922.35|6922.35|6923.15|6923.15|6922.35|6922.35|0
1632830350000|2021-09-28 11:59:10|6922.56|6922.56|6921.5|6921.5|6922.56|6922.56|6921.29|6921.29|0
1632830380000|2021-09-28 11:59:40|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|0
1632830400000|2021-09-28 12:00:00|6921.21|6921.21|6918.87|6918.87|6921.21|6921.21|6918.87|6918.87|0
1632830420000|2021-09-28 12:00:20|6918.37|6918.37|6918.58|6918.58|6918.58|6918.58|6918.37|6918.37|0
1632830470000|2021-09-28 12:01:10|6917.44|6917.44|6918.02|6918.02|6918.02|6918.02|6917.44|6917.44|0
1632830480000|2021-09-28 12:01:20|6917.67|6917.67|6918.02|6918.02|6918.02|6918.02|6917.67|6917.67|0
1632830490000|2021-09-28 12:01:30|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|0
1632830530000|2021-09-28 12:02:10|6918.66|6918.66|6917.06|6917.06|6918.66|6918.66|6917.06|6917.06|0
1632830540000|2021-09-28 12:02:20|6916.36|6916.36|6915.28|6915.28|6916.36|6916.36|6915.28|6915.28|0
1632830560000|2021-09-28 12:02:40|6914.99|6914.99|6914.41|6914.41|6914.99|6914.99|6914.41|6914.41|0
1632830570000|2021-09-28 12:02:50|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|0
1632830590000|2021-09-28 12:03:10|6913.8|6913.8|6913.44|6913.44|6913.8|6913.8|6913.44|6913.44|0
1632830600000|2021-09-28 12:03:20|6914.14|6914.14|6914.78|6914.78|6914.78|6914.78|6914.14|6914.14|0
1632830620000|2021-09-28 12:03:40|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|0
1632830660000|2021-09-28 12:04:20|6914.1|6914.1|6914.28|6914.28|6914.28|6914.28|6914.1|6914.1|0
1632830680000|2021-09-28 12:04:40|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|0
1632830700000|2021-09-28 12:05:00|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|0
1632830710000|2021-09-28 12:05:10|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|0
1632830730000|2021-09-28 12:05:30|6915.04|6915.04|6914.33|6914.33|6915.04|6915.04|6914.33|6914.33|0
1632830740000|2021-09-28 12:05:40|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|0
1632830750000|2021-09-28 12:05:50|6912.43|6912.43|6912.25|6912.25|6912.43|6912.43|6912.25|6912.25|0
1632830760000|2021-09-28 12:06:00|6912.06|6912.06|6911.35|6911.35|6912.06|6912.06|6911.35|6911.35|0
1632830770000|2021-09-28 12:06:10|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|0
1632830780000|2021-09-28 12:06:20|6911.49|6911.49|6910.73|6910.73|6911.49|6911.49|6910.73|6910.73|0
1632830800000|2021-09-28 12:06:40|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|0
1632830820000|2021-09-28 12:07:00|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|0
1632830850000|2021-09-28 12:07:30|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|0
1632830860000|2021-09-28 12:07:40|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1632830880000|2021-09-28 12:08:00|6912.22|6912.22|6912.58|6912.58|6912.96|6912.96|6912.22|6912.22|0
1632830890000|2021-09-28 12:08:10|6912.29|6912.29|6913.46|6913.46|6913.46|6913.46|6911.97|6911.97|0
1632830900000|2021-09-28 12:08:20|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|0
1632830920000|2021-09-28 12:08:40|6913.76|6913.76|6912.99|6912.99|6913.76|6913.76|6912.99|6912.99|0
1632830940000|2021-09-28 12:09:00|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1632830950000|2021-09-28 12:09:10|6911.67|6911.67|6911.96|6911.96|6911.96|6911.96|6911.67|6911.67|0
1632830960000|2021-09-28 12:09:20|6911.61|6911.61|6911.9|6911.9|6911.9|6911.9|6911.61|6911.61|0
1632831000000|2021-09-28 12:10:00|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|0
1632831010000|2021-09-28 12:10:10|6912.83|6912.83|6913.64|6913.64|6913.64|6913.64|6912.83|6912.83|0
1632831020000|2021-09-28 12:10:20|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|0
1632831060000|2021-09-28 12:11:00|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|0
1632831090000|2021-09-28 12:11:30|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|0
1632831100000|2021-09-28 12:11:40|6912.56|6912.56|6911.8|6911.8|6912.56|6912.56|6911.8|6911.8|0
1632831160000|2021-09-28 12:12:40|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1632831170000|2021-09-28 12:12:50|6911.82|6911.82|6911.06|6911.06|6911.82|6911.82|6911.06|6911.06|0
1632831180000|2021-09-28 12:13:00|6910.71|6910.71|6909.43|6909.43|6910.71|6910.71|6909.43|6909.43|0
1632831190000|2021-09-28 12:13:10|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|0
1632831230000|2021-09-28 12:13:50|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|0
1632831250000|2021-09-28 12:14:10|6910.28|6910.28|6909.33|6909.33|6910.28|6910.28|6909.33|6909.33|0
1632831270000|2021-09-28 12:14:30|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|0
1632831280000|2021-09-28 12:14:40|6909.55|6909.55|6910.43|6910.43|6910.43|6910.43|6909.55|6909.55|0
1632831310000|2021-09-28 12:15:10|6910.24|6910.24|6912.67|6912.67|6912.86|6912.86|6910.24|6910.24|0
1632831320000|2021-09-28 12:15:20|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|0
1632831330000|2021-09-28 12:15:30|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|0
1632831350000|2021-09-28 12:15:50|6911.94|6911.94|6911.64|6911.64|6911.94|6911.94|6911.64|6911.64|0
1632831360000|2021-09-28 12:16:00|6912.03|6912.03|6913.13|6913.13|6913.13|6913.13|6911.64|6911.64|0
1632831370000|2021-09-28 12:16:10|6912.81|6912.81|6913.31|6913.31|6913.31|6913.31|6912.81|6912.81|0
1632831380000|2021-09-28 12:16:20|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1632831400000|2021-09-28 12:16:40|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|0
1632831410000|2021-09-28 12:16:50|6912.95|6912.95|6913.33|6913.33|6913.33|6913.33|6912.95|6912.95|0
1632831420000|2021-09-28 12:17:00|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|0
1632831430000|2021-09-28 12:17:10|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|0
1632831460000|2021-09-28 12:17:40|6912.27|6912.27|6912.08|6912.08|6912.27|6912.27|6912.08|6912.08|0
1632831480000|2021-09-28 12:18:00|6911.13|6911.13|6911.45|6911.45|6911.45|6911.45|6911.13|6911.13|0
1632831500000|2021-09-28 12:18:20|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1632831530000|2021-09-28 12:18:50|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|0
1632831540000|2021-09-28 12:19:00|6912.29|6912.29|6912.67|6912.67|6912.67|6912.67|6912.29|6912.29|0
1632831600000|2021-09-28 12:20:00|6912.99|6912.99|6913.28|6913.28|6913.28|6913.28|6912.99|6912.99|0
1632831630000|2021-09-28 12:20:30|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|0
1632831640000|2021-09-28 12:20:40|6913.26|6913.26|6913.93|6913.93|6913.93|6913.93|6913.26|6913.26|0
1632831650000|2021-09-28 12:20:50|6914.28|6914.28|6915.87|6915.87|6915.87|6915.87|6914.28|6914.28|0
1632831680000|2021-09-28 12:21:20|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|0
1632831700000|2021-09-28 12:21:40|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|0
1632831710000|2021-09-28 12:21:50|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|0
1632831720000|2021-09-28 12:22:00|6915.26|6915.26|6915.3|6915.3|6915.3|6915.3|6914.94|6914.94|0
1632831730000|2021-09-28 12:22:10|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1632831750000|2021-09-28 12:22:30|6915.5|6915.5|6916.49|6916.49|6916.49|6916.49|6915.5|6915.5|0
1632831760000|2021-09-28 12:22:40|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1632831830000|2021-09-28 12:23:50|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|0
1632831840000|2021-09-28 12:24:00|6916.58|6916.58|6916.9|6916.9|6916.9|6916.9|6916.58|6916.58|0
1632831890000|2021-09-28 12:24:50|6916.61|6916.61|6916.32|6916.32|6916.61|6916.61|6916.32|6916.32|0
1632831900000|2021-09-28 12:25:00|6915.82|6915.82|6915.5|6915.5|6915.82|6915.82|6915.5|6915.5|0
1632831960000|2021-09-28 12:26:00|6915.82|6915.82|6916.11|6916.11|6916.11|6916.11|6915.82|6915.82|0
1632831970000|2021-09-28 12:26:10|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|0
1632831990000|2021-09-28 12:26:30|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|0
1632832040000|2021-09-28 12:27:20|6917.25|6917.25|6917.61|6917.61|6917.61|6917.61|6917.25|6917.25|0
1632832050000|2021-09-28 12:27:30|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|0
1632832060000|2021-09-28 12:27:40|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1632832090000|2021-09-28 12:28:10|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|0
1632832120000|2021-09-28 12:28:40|6917.43|6917.43|6917.12|6917.12|6917.43|6917.43|6917.12|6917.12|0
1632832150000|2021-09-28 12:29:10|6916.55|6916.55|6916.2|6916.2|6916.55|6916.55|6916.2|6916.2|0
1632832160000|2021-09-28 12:29:20|6916.01|6916.01|6916.2|6916.2|6916.2|6916.2|6916.01|6916.01|0
1632832170000|2021-09-28 12:29:30|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.46|6915.46|0
1632832200000|2021-09-28 12:30:00|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1632832210000|2021-09-28 12:30:10|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|0
1632832240000|2021-09-28 12:30:40|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|0
1632832250000|2021-09-28 12:30:50|6916.77|6916.77|6916.45|6916.45|6916.77|6916.77|6916.45|6916.45|0
1632832270000|2021-09-28 12:31:10|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|0
1632832300000|2021-09-28 12:31:40|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1632832330000|2021-09-28 12:32:10|6915.52|6915.52|6916.28|6916.28|6916.28|6916.28|6915.52|6915.52|0
1632832340000|2021-09-28 12:32:20|6916.6|6916.6|6916.92|6916.92|6916.92|6916.92|6916.6|6916.6|0
1632832350000|2021-09-28 12:32:30|6916.6|6916.6|6916.28|6916.28|6916.6|6916.6|6916.28|6916.28|0
1632832370000|2021-09-28 12:32:50|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1632832400000|2021-09-28 12:33:20|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1632832410000|2021-09-28 12:33:30|6915.96|6915.96|6915.6|6915.6|6915.96|6915.96|6915.6|6915.6|0
1632832430000|2021-09-28 12:33:50|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|0
1632832440000|2021-09-28 12:34:00|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|0
1632832470000|2021-09-28 12:34:30|6915.31|6915.31|6914.59|6914.59|6915.31|6915.31|6914.41|6914.41|0
1632832480000|2021-09-28 12:34:40|6914.41|6914.41|6912.15|6912.15|6914.41|6914.41|6912.15|6912.15|0
1632832490000|2021-09-28 12:34:50|6911.44|6911.44|6911.15|6911.15|6911.44|6911.44|6911.15|6911.15|0
1632832500000|2021-09-28 12:35:00|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|0
1632832510000|2021-09-28 12:35:10|6911.15|6911.15|6911.5|6911.5|6911.5|6911.5|6911.15|6911.15|0
1632832540000|2021-09-28 12:35:40|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|0
1632832560000|2021-09-28 12:36:00|6910.42|6910.42|6910.1|6910.1|6910.42|6910.42|6910.1|6910.1|0
1632832570000|2021-09-28 12:36:10|6910.48|6910.48|6911.12|6911.12|6911.12|6911.12|6910.48|6910.48|0
1632832580000|2021-09-28 12:36:20|6910.93|6910.93|6910.56|6910.56|6910.93|6910.93|6910.56|6910.56|0
1632832600000|2021-09-28 12:36:40|6909.92|6909.92|6909.6|6909.6|6909.92|6909.92|6909.6|6909.6|0
1632832610000|2021-09-28 12:36:50|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|0
1632832620000|2021-09-28 12:37:00|6909.43|6909.43|6909.75|6909.75|6909.75|6909.75|6909.43|6909.43|0
1632832630000|2021-09-28 12:37:10|6910.04|6910.04|6910.33|6910.33|6910.33|6910.33|6910.04|6910.04|0
1632832690000|2021-09-28 12:38:10|6909.97|6909.97|6909.62|6909.62|6909.97|6909.97|6909.62|6909.62|0
1632832720000|2021-09-28 12:38:40|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|0
1632832730000|2021-09-28 12:38:50|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|0
1632832740000|2021-09-28 12:39:00|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|0
1632832760000|2021-09-28 12:39:20|6908.12|6908.12|6907.51|6907.51|6908.12|6908.12|6907.51|6907.51|0
1632832780000|2021-09-28 12:39:40|6906.92|6906.92|6907.11|6907.11|6907.3|6907.3|6906.92|6906.92|0
1632832800000|2021-09-28 12:40:00|6907.69|6907.69|6907.03|6907.03|6907.69|6907.69|6906.74|6906.74|0
1632832810000|2021-09-28 12:40:10|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|0
1632832850000|2021-09-28 12:40:50|6907.04|6907.04|6906.86|6906.86|6907.04|6907.04|6906.86|6906.86|0
1632832860000|2021-09-28 12:41:00|6906.23|6906.23|6905.64|6905.64|6906.23|6906.23|6905.64|6905.64|0
1632832890000|2021-09-28 12:41:30|6905.01|6905.01|6904.29|6904.29|6905.01|6905.01|6903.98|6903.98|0
1632832900000|2021-09-28 12:41:40|6903.8|6903.8|6902.11|6902.11|6903.8|6903.8|6902.11|6902.11|0
1632832910000|2021-09-28 12:41:50|6901.92|6901.92|6902.96|6902.96|6902.99|6902.99|6901.92|6901.92|0
1632832920000|2021-09-28 12:42:00|6903.33|6903.33|6903.88|6903.88|6903.88|6903.88|6903.33|6903.33|0
1632832940000|2021-09-28 12:42:20|6904.07|6904.07|6904.25|6904.25|6904.25|6904.25|6904.07|6904.07|0
1632832970000|2021-09-28 12:42:50|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|0
1632832990000|2021-09-28 12:43:10|6903.8|6903.8|6902.14|6902.14|6903.8|6903.8|6902.14|6902.14|0
1632833020000|2021-09-28 12:43:40|6902.52|6902.52|6902.9|6902.9|6902.9|6902.9|6902.52|6902.52|0
1632833030000|2021-09-28 12:43:50|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|0
1632833040000|2021-09-28 12:44:00|6902.26|6902.26|6902.55|6902.55|6902.55|6902.55|6902.26|6902.26|0
1632833050000|2021-09-28 12:44:10|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|0
1632833070000|2021-09-28 12:44:30|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|0
1632833110000|2021-09-28 12:45:10|6902.23|6902.23|6901.85|6901.85|6902.23|6902.23|6901.85|6901.85|0
1632833120000|2021-09-28 12:45:20|6901.35|6901.35|6899.89|6899.89|6901.35|6901.35|6899.89|6899.89|0
1632833140000|2021-09-28 12:45:40|6900.21|6900.21|6900.18|6900.18|6900.21|6900.21|6899.89|6899.89|0
1632833150000|2021-09-28 12:45:50|6899.89|6899.89|6898.94|6898.94|6899.89|6899.89|6898.94|6898.94|0
1632833160000|2021-09-28 12:46:00|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|0
1632833170000|2021-09-28 12:46:10|6899.6|6899.6|6899.92|6899.92|6899.92|6899.92|6899.6|6899.6|0
1632833180000|2021-09-28 12:46:20|6899.63|6899.63|6900.29|6900.29|6900.29|6900.29|6899.63|6899.63|0
1632833190000|2021-09-28 12:46:30|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|0
1632833230000|2021-09-28 12:47:10|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|0
1632833240000|2021-09-28 12:47:20|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|0
1632833250000|2021-09-28 12:47:30|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|0
1632833260000|2021-09-28 12:47:40|6899.3|6899.3|6898.98|6898.98|6899.3|6899.3|6898.98|6898.98|0
1632833280000|2021-09-28 12:48:00|6898.63|6898.63|6898.06|6898.06|6898.63|6898.63|6898.06|6898.06|0
1632833300000|2021-09-28 12:48:20|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1632833320000|2021-09-28 12:48:40|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|0
1632833330000|2021-09-28 12:48:50|6897.22|6897.22|6897.86|6897.86|6897.86|6897.86|6897.22|6897.22|0
1632833340000|2021-09-28 12:49:00|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|0
1632833370000|2021-09-28 12:49:30|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|0
1632833380000|2021-09-28 12:49:40|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1632833400000|2021-09-28 12:50:00|6895.79|6895.79|6894.96|6894.96|6895.79|6895.79|6894.96|6894.96|0
1632833410000|2021-09-28 12:50:10|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|0
1632833460000|2021-09-28 12:51:00|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|0
1632833470000|2021-09-28 12:51:10|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|0
1632833500000|2021-09-28 12:51:40|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|0
1632833520000|2021-09-28 12:52:00|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|0
1632833540000|2021-09-28 12:52:20|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|0
1632833550000|2021-09-28 12:52:30|6893.76|6893.76|6893.76|6893.76|6893.76|6893.76|6893.44|6893.44|0
1632833580000|2021-09-28 12:53:00|6893.26|6893.26|6893.26|6893.26|6893.26|6893.26|6893.26|6893.26|0
1632833590000|2021-09-28 12:53:10|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|0
1632833600000|2021-09-28 12:53:20|6892.84|6892.84|6892.07|6892.07|6892.84|6892.84|6892.07|6892.07|0
1632833620000|2021-09-28 12:53:40|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|0
1632833630000|2021-09-28 12:53:50|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|0
1632833670000|2021-09-28 12:54:30|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|0
1632833680000|2021-09-28 12:54:40|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|0
1632833710000|2021-09-28 12:55:10|6892.66|6892.66|6892.31|6892.31|6892.66|6892.66|6892.31|6892.31|0
1632833730000|2021-09-28 12:55:30|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|0
1632833760000|2021-09-28 12:56:00|6893.16|6893.16|6892.8|6892.8|6893.16|6893.16|6892.8|6892.8|0
1632833770000|2021-09-28 12:56:10|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|0
1632833790000|2021-09-28 12:56:30|6892.23|6892.23|6891.6|6891.6|6892.23|6892.23|6891.6|6891.6|0
1632833800000|2021-09-28 12:56:40|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|0
1632833820000|2021-09-28 12:57:00|6892.56|6892.56|6893.24|6893.24|6893.24|6893.24|6892.56|6892.56|0
1632833860000|2021-09-28 12:57:40|6892.88|6892.88|6894.33|6894.33|6894.33|6894.33|6892.88|6892.88|0
1632833870000|2021-09-28 12:57:50|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|0
1632833880000|2021-09-28 12:58:00|6894.35|6894.35|6894.54|6894.54|6894.54|6894.54|6894.35|6894.35|0
1632833930000|2021-09-28 12:58:50|6895.12|6895.12|6895.31|6895.31|6896.26|6896.26|6895.12|6895.12|0
1632833940000|2021-09-28 12:59:00|6895.69|6895.69|6896.04|6896.04|6896.4|6896.4|6895.69|6895.69|0
1632833970000|2021-09-28 12:59:30|6896.36|6896.36|6897.15|6897.15|6897.15|6897.15|6896.36|6896.36|0
1632833980000|2021-09-28 12:59:40|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|0
1632833990000|2021-09-28 12:59:50|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|0
1632834000000|2021-09-28 13:00:00|6897.47|6897.47|6895.36|6895.36|6897.47|6897.47|6895.36|6895.36|0
1632834010000|2021-09-28 13:00:10|6895.07|6895.07|6894.22|6894.22|6895.07|6895.07|6894.22|6894.22|0
1632834020000|2021-09-28 13:00:20|6894.85|6894.85|6895.84|6895.84|6895.84|6895.84|6894.85|6894.85|0
1632834060000|2021-09-28 13:01:00|6895.63|6895.63|6896.22|6896.22|6896.22|6896.22|6895.63|6895.63|0
1632834070000|2021-09-28 13:01:10|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|0
1632834090000|2021-09-28 13:01:30|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|0
1632834110000|2021-09-28 13:01:50|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|0
1632834130000|2021-09-28 13:02:10|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1632834140000|2021-09-28 13:02:20|6896.79|6896.79|6897.1|6897.1|6897.1|6897.1|6896.79|6896.79|0
1632834150000|2021-09-28 13:02:30|6896.79|6896.79|6896.01|6896.01|6896.79|6896.79|6896.01|6896.01|0
1632834160000|2021-09-28 13:02:40|6895.64|6895.64|6895.99|6895.99|6895.99|6895.99|6895.64|6895.64|0
1632834180000|2021-09-28 13:03:00|6895.64|6895.64|6895.94|6895.94|6895.94|6895.94|6894.31|6894.31|0
1632834200000|2021-09-28 13:03:20|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|0
1632834210000|2021-09-28 13:03:30|6895.85|6895.85|6895.88|6895.88|6895.88|6895.88|6895.56|6895.56|0
1632834230000|2021-09-28 13:03:50|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|0
1632834270000|2021-09-28 13:04:30|6896.02|6896.02|6897.33|6897.33|6897.33|6897.33|6896.02|6896.02|0
1632834280000|2021-09-28 13:04:40|6897.68|6897.68|6897.4|6897.4|6898.9|6898.9|6897.4|6897.4|0
1632834290000|2021-09-28 13:04:50|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|0
1632834300000|2021-09-28 13:05:00|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|0
1632834310000|2021-09-28 13:05:10|6899.18|6899.18|6899.47|6899.47|6899.47|6899.47|6899.18|6899.18|0
1632834320000|2021-09-28 13:05:20|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|0
1632834330000|2021-09-28 13:05:30|6898.97|6898.97|6898.61|6898.61|6898.97|6898.97|6898.26|6898.26|0
1632834350000|2021-09-28 13:05:50|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|0
1632834360000|2021-09-28 13:06:00|6899.88|6899.88|6900.57|6900.57|6900.57|6900.57|6899.88|6899.88|0
1632834370000|2021-09-28 13:06:10|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|0
1632834380000|2021-09-28 13:06:20|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|0
1632834410000|2021-09-28 13:06:50|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|0
1632834420000|2021-09-28 13:07:00|6899.68|6899.68|6899.87|6899.87|6899.87|6899.87|6899.68|6899.68|0
1632834430000|2021-09-28 13:07:10|6899.15|6899.15|6899.51|6899.51|6899.51|6899.51|6899.15|6899.15|0
1632834440000|2021-09-28 13:07:20|6899.01|6899.01|6899.33|6899.33|6899.33|6899.33|6899.01|6899.01|0
1632834450000|2021-09-28 13:07:30|6899.04|6899.04|6898.69|6898.69|6899.04|6899.04|6898.69|6898.69|0
1632834490000|2021-09-28 13:08:10|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|0
1632834520000|2021-09-28 13:08:40|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|0
1632834530000|2021-09-28 13:08:50|6899.65|6899.65|6898.98|6898.98|6899.65|6899.65|6898.98|6898.98|0
1632834540000|2021-09-28 13:09:00|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|0
1632834550000|2021-09-28 13:09:10|6898.3|6898.3|6898.66|6898.66|6898.66|6898.66|6898.3|6898.3|0
1632834580000|2021-09-28 13:09:40|6898.95|6898.95|6898.66|6898.66|6898.95|6898.95|6898.66|6898.66|0
1632834590000|2021-09-28 13:09:50|6898.95|6898.95|6898.95|6898.95|6898.95|6898.95|6898.95|6898.95|0
1632834610000|2021-09-28 13:10:10|6898.66|6898.66|6899.3|6899.3|6899.3|6899.3|6898.66|6898.66|0
1632834630000|2021-09-28 13:10:30|6898.66|6898.66|6899.15|6899.15|6899.15|6899.15|6898.66|6898.66|0
1632834640000|2021-09-28 13:10:40|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|0
1632834670000|2021-09-28 13:11:10|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|0
1632834680000|2021-09-28 13:11:20|6899.53|6899.53|6899.92|6899.92|6899.92|6899.92|6899.53|6899.53|0
1632834700000|2021-09-28 13:11:40|6900.87|6900.87|6901.19|6901.19|6901.19|6901.19|6900.87|6900.87|0
1632834710000|2021-09-28 13:11:50|6901.9|6901.9|6902.46|6902.46|6902.46|6902.46|6901.9|6901.9|0
1632834740000|2021-09-28 13:12:20|6903.1|6903.1|6902.78|6902.78|6903.1|6903.1|6902.78|6902.78|0
1632834750000|2021-09-28 13:12:30|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|0
1632834780000|2021-09-28 13:13:00|6903.29|6903.29|6903.29|6903.29|6903.58|6903.58|6903.29|6903.29|0
1632834790000|2021-09-28 13:13:10|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1632834800000|2021-09-28 13:13:20|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|0
1632834810000|2021-09-28 13:13:30|6903.47|6903.47|6903.15|6903.15|6903.47|6903.47|6903.15|6903.15|0
1632834830000|2021-09-28 13:13:50|6903.86|6903.86|6904.24|6904.24|6904.24|6904.24|6903.86|6903.86|0
1632834840000|2021-09-28 13:14:00|6904.85|6904.85|6905.13|6905.13|6905.49|6905.49|6904.5|6904.5|0
1632834850000|2021-09-28 13:14:10|6905.49|6905.49|6906.48|6906.48|6906.48|6906.48|6905.49|6905.49|0
1632834860000|2021-09-28 13:14:20|6906.85|6906.85|6906.47|6906.47|6906.85|6906.85|6906.47|6906.47|0
1632834870000|2021-09-28 13:14:30|6906.97|6906.97|6907.28|6907.28|6907.28|6907.28|6906.97|6906.97|0
1632834880000|2021-09-28 13:14:40|6908|6908|6908|6908|6908|6908|6908|6908|0
1632834890000|2021-09-28 13:14:50|6908.31|6908.31|6908.63|6908.63|6908.63|6908.63|6908.31|6908.31|0
1632834900000|2021-09-28 13:15:00|6908.82|6908.82|6909.01|6909.01|6909.01|6909.01|6908.82|6908.82|0
1632834910000|2021-09-28 13:15:10|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|0
1632834930000|2021-09-28 13:15:30|6910.86|6910.86|6911.22|6911.22|6911.22|6911.22|6910.54|6910.54|0
1632834950000|2021-09-28 13:15:50|6911.54|6911.54|6911.22|6911.22|6911.54|6911.54|6910.93|6910.93|0
1632834960000|2021-09-28 13:16:00|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|0
1632834970000|2021-09-28 13:16:10|6912.15|6912.15|6911.83|6911.83|6912.15|6912.15|6911.83|6911.83|0
1632834980000|2021-09-28 13:16:20|6911.51|6911.51|6911.83|6911.83|6911.83|6911.83|6911.51|6911.51|0
1632835010000|2021-09-28 13:16:50|6912.12|6912.12|6913.88|6913.88|6913.88|6913.88|6912.12|6912.12|0
1632835020000|2021-09-28 13:17:00|6914.17|6914.17|6914.53|6914.53|6914.53|6914.53|6914.17|6914.17|0
1632835030000|2021-09-28 13:17:10|6914.9|6914.9|6915.19|6915.19|6915.19|6915.19|6914.9|6914.9|0
1632835040000|2021-09-28 13:17:20|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|0
1632835060000|2021-09-28 13:17:40|6915.13|6915.13|6916.32|6916.32|6916.32|6916.32|6915.13|6915.13|0
1632835080000|2021-09-28 13:18:00|6916.82|6916.82|6918.95|6918.95|6918.95|6918.95|6916.82|6916.82|0
1632835090000|2021-09-28 13:18:10|6919.31|6919.31|6919.36|6919.36|6920.31|6920.31|6919.31|6919.31|0
1632835100000|2021-09-28 13:18:20|6918.86|6918.86|6918.84|6918.84|6919.24|6919.24|6918.55|6918.55|0
1632835110000|2021-09-28 13:18:30|6920.11|6920.11|6921.31|6921.31|6921.31|6921.31|6920.11|6920.11|0
1632835120000|2021-09-28 13:18:40|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|0
1632835130000|2021-09-28 13:18:50|6920.75|6920.75|6919.88|6919.88|6920.75|6920.75|6919.88|6919.88|0
1632835140000|2021-09-28 13:19:00|6919.17|6919.17|6918.79|6918.79|6919.55|6919.55|6918.79|6918.79|0
1632835160000|2021-09-28 13:19:20|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|0
1632835170000|2021-09-28 13:19:30|6918.81|6918.81|6920.68|6920.68|6920.68|6920.68|6918.81|6918.81|0
1632835180000|2021-09-28 13:19:40|6920.09|6920.09|6920.38|6920.38|6920.38|6920.38|6920.09|6920.09|0
1632835190000|2021-09-28 13:19:50|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|0
1632835200000|2021-09-28 13:20:00|6921.03|6921.03|6921.06|6921.06|6921.35|6921.35|6921.03|6921.03|0
1632835210000|2021-09-28 13:20:10|6920.77|6920.77|6921.06|6921.06|6921.06|6921.06|6920.77|6920.77|0
1632835230000|2021-09-28 13:20:30|6921.38|6921.38|6921.02|6921.02|6921.38|6921.38|6921.02|6921.02|0
1632835240000|2021-09-28 13:20:40|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|0
1632835250000|2021-09-28 13:20:50|6922.15|6922.15|6922.51|6922.51|6922.51|6922.51|6922.15|6922.15|0
1632835270000|2021-09-28 13:21:10|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1632835280000|2021-09-28 13:21:20|6923.18|6923.18|6923.01|6923.01|6923.18|6923.18|6922.69|6922.69|0
1632835290000|2021-09-28 13:21:30|6922.71|6922.71|6922|6922|6922.71|6922.71|6922|6922|0
1632835350000|2021-09-28 13:22:30|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1632835370000|2021-09-28 13:22:50|6922|6922|6921.71|6921.71|6922|6922|6921.71|6921.71|0
1632835380000|2021-09-28 13:23:00|6921.07|6921.07|6920.22|6920.22|6921.07|6921.07|6920.22|6920.22|0
1632835390000|2021-09-28 13:23:10|6919.84|6919.84|6919.46|6919.46|6919.84|6919.84|6919.46|6919.46|0
1632835400000|2021-09-28 13:23:20|6919.76|6919.76|6920.05|6920.05|6920.05|6920.05|6919.76|6919.76|0
1632835420000|2021-09-28 13:23:40|6919.73|6919.73|6918.7|6918.7|6919.73|6919.73|6918.7|6918.7|0
1632835430000|2021-09-28 13:23:50|6918.34|6918.34|6917.96|6917.96|6918.34|6918.34|6917.96|6917.96|0
1632835440000|2021-09-28 13:24:00|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|0
1632835450000|2021-09-28 13:24:10|6918.34|6918.34|6917.7|6917.7|6918.34|6918.34|6917.7|6917.7|0
1632835500000|2021-09-28 13:25:00|6917.34|6917.34|6916.39|6916.39|6917.34|6917.34|6916.39|6916.39|0
1632835520000|2021-09-28 13:25:20|6916.71|6916.71|6915.67|6915.67|6916.71|6916.71|6915.67|6915.67|0
1632835530000|2021-09-28 13:25:30|6915.29|6915.29|6914.91|6914.91|6915.29|6915.29|6914.91|6914.91|0
1632835560000|2021-09-28 13:26:00|6914.59|6914.59|6915.67|6915.67|6915.67|6915.67|6914.27|6914.27|0
1632835570000|2021-09-28 13:26:10|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|0
1632835580000|2021-09-28 13:26:20|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|0
1632835600000|2021-09-28 13:26:40|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|0
1632835620000|2021-09-28 13:27:00|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|0
1632835650000|2021-09-28 13:27:30|6913.82|6913.82|6913.33|6913.33|6913.82|6913.82|6913.33|6913.33|0
1632835660000|2021-09-28 13:27:40|6913.82|6913.82|6913.8|6913.8|6914.18|6914.18|6913.8|6913.8|0
1632835670000|2021-09-28 13:27:50|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|0
1632835680000|2021-09-28 13:28:00|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|0
1632835690000|2021-09-28 13:28:10|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|0
1632835700000|2021-09-28 13:28:20|6915.95|6915.95|6916.82|6916.82|6916.82|6916.82|6915.95|6915.95|0
1632835710000|2021-09-28 13:28:30|6917.11|6917.11|6915.95|6915.95|6917.11|6917.11|6915.95|6915.95|0
1632835730000|2021-09-28 13:28:50|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|0
1632835740000|2021-09-28 13:29:00|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|0
1632835750000|2021-09-28 13:29:10|6915.53|6915.53|6914.5|6914.5|6915.53|6915.53|6914.5|6914.5|0
1632835760000|2021-09-28 13:29:20|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1632835800000|2021-09-28 13:30:00|6913.68|6913.68|6910.43|6910.43|6913.68|6913.68|6910.43|6910.43|0
1632835810000|2021-09-28 13:30:10|6911.06|6911.06|6911.42|6911.42|6911.42|6911.42|6911.06|6911.06|0
1632835820000|2021-09-28 13:30:20|6911.8|6911.8|6912.53|6912.53|6912.53|6912.53|6911.8|6911.8|0
1632835830000|2021-09-28 13:30:30|6913.52|6913.52|6914.66|6914.66|6914.66|6914.66|6913.52|6913.52|0
1632835840000|2021-09-28 13:30:40|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|0
1632835850000|2021-09-28 13:30:50|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|0
1632835860000|2021-09-28 13:31:00|6915.53|6915.53|6917.95|6917.95|6917.95|6917.95|6915.53|6915.53|0
1632835870000|2021-09-28 13:31:10|6917.57|6917.57|6916.89|6916.89|6917.57|6917.57|6915.3|6915.3|0
1632835880000|2021-09-28 13:31:20|6916.53|6916.53|6916.14|6916.14|6916.89|6916.89|6916.14|6916.14|0
1632835890000|2021-09-28 13:31:30|6915.76|6915.76|6916.07|6916.07|6916.07|6916.07|6915.76|6915.76|0
1632835900000|2021-09-28 13:31:40|6916.57|6916.57|6916.07|6916.07|6916.57|6916.57|6916.07|6916.07|0
1632835910000|2021-09-28 13:31:50|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|0
1632835920000|2021-09-28 13:32:00|6916.21|6916.21|6918.28|6918.28|6918.28|6918.28|6916.21|6916.21|0
1632835930000|2021-09-28 13:32:10|6918.99|6918.99|6918.04|6918.04|6919.39|6919.39|6918.04|6918.04|0
1632835940000|2021-09-28 13:32:20|6917.72|6917.72|6917.76|6917.76|6918.01|6918.01|6917.47|6917.47|0
1632835950000|2021-09-28 13:32:30|6918.23|6918.23|6916.77|6916.77|6918.23|6918.23|6916.77|6916.77|0
1632835960000|2021-09-28 13:32:40|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|0
1632835980000|2021-09-28 13:33:00|6916.07|6916.07|6914.91|6914.91|6916.07|6916.07|6914.72|6914.72|0
1632835990000|2021-09-28 13:33:10|6914.41|6914.41|6914.91|6914.91|6914.91|6914.91|6914.41|6914.41|0
1632836000000|2021-09-28 13:33:20|6914.62|6914.62|6913.31|6913.31|6914.62|6914.62|6913.02|6913.02|0
1632836010000|2021-09-28 13:33:30|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|0
1632836020000|2021-09-28 13:33:40|6914.18|6914.18|6912|6912|6914.18|6914.18|6912|6912|0
1632836030000|2021-09-28 13:33:50|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|0
1632836050000|2021-09-28 13:34:10|6912.59|6912.59|6912.88|6912.88|6912.91|6912.91|6912.56|6912.56|0
1632836060000|2021-09-28 13:34:20|6912.69|6912.69|6914.85|6914.85|6914.85|6914.85|6912.69|6912.69|0
1632836070000|2021-09-28 13:34:30|6915.17|6915.17|6915.31|6915.31|6915.31|6915.31|6914.81|6914.81|0
1632836080000|2021-09-28 13:34:40|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|0
1632836090000|2021-09-28 13:34:50|6914.21|6914.21|6913.89|6913.89|6914.21|6914.21|6913.89|6913.89|0
1632836100000|2021-09-28 13:35:00|6913.51|6913.51|6913.47|6913.47|6913.51|6913.51|6913.15|6913.15|0
1632836110000|2021-09-28 13:35:10|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|0
1632836120000|2021-09-28 13:35:20|6913.51|6913.51|6912.14|6912.14|6913.51|6913.51|6912.14|6912.14|0
1632836130000|2021-09-28 13:35:30|6912.64|6912.64|6912.26|6912.26|6912.64|6912.64|6912.26|6912.26|0
1632836140000|2021-09-28 13:35:40|6911.33|6911.33|6910.65|6910.65|6911.33|6911.33|6910.65|6910.65|0
1632836150000|2021-09-28 13:35:50|6910.56|6910.56|6910.85|6910.85|6910.85|6910.85|6910.56|6910.56|0
1632836160000|2021-09-28 13:36:00|6911.14|6911.14|6912.45|6912.45|6912.45|6912.45|6911.14|6911.14|0
1632836170000|2021-09-28 13:36:10|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1632836190000|2021-09-28 13:36:30|6912.86|6912.86|6912.54|6912.54|6912.86|6912.86|6912.54|6912.54|0
1632836210000|2021-09-28 13:36:50|6911.4|6911.4|6910.9|6910.9|6911.4|6911.4|6910.9|6910.9|0
1632836220000|2021-09-28 13:37:00|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|0
1632836230000|2021-09-28 13:37:10|6909.95|6909.95|6907.6|6907.6|6909.95|6909.95|6907.6|6907.6|0
1632836240000|2021-09-28 13:37:20|6907.95|6907.95|6907.64|6907.64|6907.95|6907.95|6907.64|6907.64|0
1632836250000|2021-09-28 13:37:30|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|0
1632836260000|2021-09-28 13:37:40|6907.41|6907.41|6909.5|6909.5|6909.5|6909.5|6907.05|6907.05|0
1632836270000|2021-09-28 13:37:50|6910.27|6910.27|6911.89|6911.89|6911.89|6911.89|6910.27|6910.27|0
1632836280000|2021-09-28 13:38:00|6912.18|6912.18|6914.91|6914.91|6914.91|6914.91|6912.18|6912.18|0
1632836290000|2021-09-28 13:38:10|6914.62|6914.62|6914.32|6914.32|6914.62|6914.62|6914.32|6914.32|0
1632836300000|2021-09-28 13:38:20|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|0
1632836310000|2021-09-28 13:38:30|6914.01|6914.01|6914.38|6914.38|6914.38|6914.38|6914.01|6914.01|0
1632836320000|2021-09-28 13:38:40|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|0
1632836330000|2021-09-28 13:38:50|6914.28|6914.28|6913.8|6913.8|6914.28|6914.28|6913.8|6913.8|0
1632836340000|2021-09-28 13:39:00|6913.44|6913.44|6912.07|6912.07|6913.44|6913.44|6912.07|6912.07|0
1632836350000|2021-09-28 13:39:10|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1632836370000|2021-09-28 13:39:30|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|0
1632836390000|2021-09-28 13:39:50|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1632836400000|2021-09-28 13:40:00|6910.71|6910.71|6911.1|6911.1|6911.66|6911.66|6909.75|6909.75|0
1632836410000|2021-09-28 13:40:10|6911.81|6911.81|6910.9|6910.9|6911.81|6911.81|6910.31|6910.31|0
1632836420000|2021-09-28 13:40:20|6910.61|6910.61|6910.89|6910.89|6910.89|6910.89|6910.25|6910.25|0
1632836430000|2021-09-28 13:40:30|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1632836440000|2021-09-28 13:40:40|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|0
1632836450000|2021-09-28 13:40:50|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|0
1632836460000|2021-09-28 13:41:00|6908.4|6908.4|6908.08|6908.08|6908.4|6908.4|6908.08|6908.08|0
1632836490000|2021-09-28 13:41:30|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|0
1632836500000|2021-09-28 13:41:40|6907.35|6907.35|6908.91|6908.91|6908.91|6908.91|6907.35|6907.35|0
1632836530000|2021-09-28 13:42:10|6909.79|6909.79|6910.95|6910.95|6910.95|6910.95|6909.79|6909.79|0
1632836540000|2021-09-28 13:42:20|6911.24|6911.24|6910.37|6910.37|6911.24|6911.24|6910.37|6910.37|0
1632836560000|2021-09-28 13:42:40|6909.73|6909.73|6909.8|6909.8|6909.8|6909.8|6909.44|6909.44|0
1632836570000|2021-09-28 13:42:50|6909.3|6909.3|6907.93|6907.93|6909.3|6909.3|6907.93|6907.93|0
1632836580000|2021-09-28 13:43:00|6907.57|6907.57|6907.39|6907.39|6907.57|6907.57|6907.08|6907.08|0
1632836590000|2021-09-28 13:43:10|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|0
1632836600000|2021-09-28 13:43:20|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1632836610000|2021-09-28 13:43:30|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|0
1632836620000|2021-09-28 13:43:40|6907.56|6907.56|6907.25|6907.25|6907.56|6907.56|6907.25|6907.25|0
1632836630000|2021-09-28 13:43:50|6906.93|6906.93|6906.43|6906.43|6906.93|6906.93|6906.43|6906.43|0
1632836640000|2021-09-28 13:44:00|6906.08|6906.08|6904.26|6904.26|6906.08|6906.08|6904.26|6904.26|0
1632836650000|2021-09-28 13:44:10|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|0
1632836660000|2021-09-28 13:44:20|6905.05|6905.05|6904.76|6904.76|6905.05|6905.05|6904.46|6904.46|0
1632836670000|2021-09-28 13:44:30|6905.05|6905.05|6903.56|6903.56|6905.05|6905.05|6903.35|6903.35|0
1632836680000|2021-09-28 13:44:40|6903.77|6903.77|6903.58|6903.58|6903.77|6903.77|6903.58|6903.58|0
1632836690000|2021-09-28 13:44:50|6903.27|6903.27|6899.21|6899.21|6903.27|6903.27|6899.21|6899.21|0
1632836700000|2021-09-28 13:45:00|6898.58|6898.58|6898.58|6898.58|6898.58|6898.58|6898.58|6898.58|0
1632836710000|2021-09-28 13:45:10|6898.22|6898.22|6898.86|6898.86|6898.86|6898.86|6898.22|6898.22|0
1632836720000|2021-09-28 13:45:20|6899.17|6899.17|6899.82|6899.82|6899.82|6899.82|6899.17|6899.17|0
1632836730000|2021-09-28 13:45:30|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|0
1632836740000|2021-09-28 13:45:40|6899.53|6899.53|6897.27|6897.27|6899.53|6899.53|6897.27|6897.27|0
1632836760000|2021-09-28 13:46:00|6897.06|6897.06|6896.77|6896.77|6897.06|6897.06|6896.77|6896.77|0
1632836770000|2021-09-28 13:46:10|6896.39|6896.39|6895.9|6895.9|6896.39|6896.39|6895.9|6895.9|0
1632836780000|2021-09-28 13:46:20|6894.47|6894.47|6892.81|6892.81|6894.47|6894.47|6892.81|6892.81|0
1632836790000|2021-09-28 13:46:30|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|0
1632836800000|2021-09-28 13:46:40|6892.81|6892.81|6893.16|6893.16|6893.16|6893.16|6892.81|6892.81|0
1632836810000|2021-09-28 13:46:50|6892.97|6892.97|6892.62|6892.62|6892.97|6892.97|6892.62|6892.62|0
1632836820000|2021-09-28 13:47:00|6892.3|6892.3|6891.94|6891.94|6892.3|6892.3|6891.94|6891.94|0
1632836830000|2021-09-28 13:47:10|6890.78|6890.78|6890.4|6890.4|6890.78|6890.78|6890.4|6890.4|0
1632836840000|2021-09-28 13:47:20|6890.98|6890.98|6890.69|6890.69|6890.98|6890.98|6890.69|6890.69|0
1632836850000|2021-09-28 13:47:30|6890.31|6890.31|6889.99|6889.99|6890.31|6890.31|6889.99|6889.99|0
1632836860000|2021-09-28 13:47:40|6890.34|6890.34|6892.73|6892.73|6892.73|6892.73|6890.34|6890.34|0
1632836870000|2021-09-28 13:47:50|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|0
1632836880000|2021-09-28 13:48:00|6893.43|6893.43|6895.7|6895.7|6895.89|6895.89|6893.43|6893.43|0
1632836890000|2021-09-28 13:48:10|6894.94|6894.94|6895.57|6895.57|6895.57|6895.57|6894.94|6894.94|0
1632836900000|2021-09-28 13:48:20|6895.76|6895.76|6896.52|6896.52|6896.52|6896.52|6895.76|6895.76|0
1632836920000|2021-09-28 13:48:40|6896.2|6896.2|6895.57|6895.57|6896.2|6896.2|6895.57|6895.57|0
1632836930000|2021-09-28 13:48:50|6895.21|6895.21|6894.36|6894.36|6895.21|6895.21|6894.36|6894.36|0
1632836940000|2021-09-28 13:49:00|6893.8|6893.8|6893.42|6893.42|6893.8|6893.8|6893.42|6893.42|0
1632836950000|2021-09-28 13:49:10|6892.54|6892.54|6892.31|6892.31|6892.92|6892.92|6891.67|6891.67|0
1632836960000|2021-09-28 13:49:20|6892.66|6892.66|6894.39|6894.39|6894.39|6894.39|6892.66|6892.66|0
1632836980000|2021-09-28 13:49:40|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|0
1632837000000|2021-09-28 13:50:00|6893.96|6893.96|6892.25|6892.25|6893.96|6893.96|6892.25|6892.25|0
1632837010000|2021-09-28 13:50:10|6891.87|6891.87|6887.95|6887.95|6891.87|6891.87|6887.18|6887.18|0
1632837020000|2021-09-28 13:50:20|6888.33|6888.33|6889.36|6889.36|6889.36|6889.36|6888.33|6888.33|0
1632837030000|2021-09-28 13:50:30|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|0
1632837040000|2021-09-28 13:50:40|6890.28|6890.28|6889.4|6889.4|6890.28|6890.28|6889.4|6889.4|0
1632837060000|2021-09-28 13:51:00|6889.19|6889.19|6891.95|6891.95|6891.95|6891.95|6889.19|6889.19|0
1632837070000|2021-09-28 13:51:10|6890.96|6890.96|6889.97|6889.97|6890.96|6890.96|6889.97|6889.97|0
1632837080000|2021-09-28 13:51:20|6889.21|6889.21|6888.64|6888.64|6889.21|6889.21|6887.65|6887.65|0
1632837090000|2021-09-28 13:51:30|6888.35|6888.35|6888.53|6888.53|6888.85|6888.85|6888.35|6888.35|0
1632837110000|2021-09-28 13:51:50|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|0
1632837120000|2021-09-28 13:52:00|6887.4|6887.4|6887.55|6887.55|6887.55|6887.55|6887.04|6887.04|0
1632837130000|2021-09-28 13:52:10|6888.26|6888.26|6887.88|6887.88|6888.26|6888.26|6887.88|6887.88|0
1632837140000|2021-09-28 13:52:20|6888.44|6888.44|6889.5|6889.5|6889.5|6889.5|6888.44|6888.44|0
1632837150000|2021-09-28 13:52:30|6890.67|6890.67|6889.85|6889.85|6890.67|6890.67|6889.85|6889.85|0
1632837160000|2021-09-28 13:52:40|6890.2|6890.2|6890.94|6890.94|6891.3|6891.3|6890.2|6890.2|0
1632837170000|2021-09-28 13:52:50|6891.3|6891.3|6889.96|6889.96|6891.3|6891.3|6889.96|6889.96|0
1632837180000|2021-09-28 13:53:00|6889.6|6889.6|6891.38|6891.38|6891.38|6891.38|6889.6|6889.6|0
1632837190000|2021-09-28 13:53:10|6891.02|6891.02|6890.7|6890.7|6891.02|6891.02|6890.7|6890.7|0
1632837200000|2021-09-28 13:53:20|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|0
1632837210000|2021-09-28 13:53:30|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|0
1632837220000|2021-09-28 13:53:40|6891.79|6891.79|6892.36|6892.36|6892.36|6892.36|6891.79|6891.79|0
1632837230000|2021-09-28 13:53:50|6892|6892|6890.38|6890.38|6892|6892|6890.38|6890.38|0
1632837240000|2021-09-28 13:54:00|6890.76|6890.76|6891.57|6891.57|6891.57|6891.57|6890.76|6890.76|0
1632837250000|2021-09-28 13:54:10|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|0
1632837280000|2021-09-28 13:54:40|6891.46|6891.46|6890.96|6890.96|6891.46|6891.46|6890.96|6890.96|0
1632837290000|2021-09-28 13:54:50|6890.23|6890.23|6889.15|6889.15|6890.23|6890.23|6888.35|6888.35|0
1632837300000|2021-09-28 13:55:00|6888.56|6888.56|6887.95|6887.95|6888.63|6888.63|6887.66|6887.66|0
1632837310000|2021-09-28 13:55:10|6887.66|6887.66|6888.63|6888.63|6889.12|6889.12|6887.66|6887.66|0
1632837320000|2021-09-28 13:55:20|6888.92|6888.92|6889.55|6889.55|6889.55|6889.55|6888.92|6888.92|0
1632837330000|2021-09-28 13:55:30|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|0
1632837340000|2021-09-28 13:55:40|6888.71|6888.71|6886.2|6886.2|6888.71|6888.71|6886.2|6886.2|0
1632837350000|2021-09-28 13:55:50|6885.45|6885.45|6884.25|6884.25|6885.45|6885.45|6884.25|6884.25|0
1632837360000|2021-09-28 13:56:00|6883.96|6883.96|6885.27|6885.27|6885.27|6885.27|6883.96|6883.96|0
1632837370000|2021-09-28 13:56:10|6885.91|6885.91|6887.26|6887.26|6887.26|6887.26|6885.91|6885.91|0
1632837380000|2021-09-28 13:56:20|6887.58|6887.58|6890.24|6890.24|6890.24|6890.24|6887.58|6887.58|0
1632837390000|2021-09-28 13:56:30|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|0
1632837400000|2021-09-28 13:56:40|6891.36|6891.36|6892.09|6892.09|6892.47|6892.47|6891.36|6891.36|0
1632837410000|2021-09-28 13:56:50|6892.44|6892.44|6893.4|6893.4|6893.4|6893.4|6892.44|6892.44|0
1632837420000|2021-09-28 13:57:00|6893.08|6893.08|6892.34|6892.34|6893.08|6893.08|6891.99|6891.99|0
1632837430000|2021-09-28 13:57:10|6892.63|6892.63|6889.18|6889.18|6892.63|6892.63|6889.18|6889.18|0
1632837450000|2021-09-28 13:57:30|6888.6|6888.6|6888.22|6888.22|6888.6|6888.6|6888.22|6888.22|0
1632837460000|2021-09-28 13:57:40|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|0
1632837470000|2021-09-28 13:57:50|6887.51|6887.51|6887.15|6887.15|6887.51|6887.51|6887.15|6887.15|0
1632837480000|2021-09-28 13:58:00|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|0
1632837490000|2021-09-28 13:58:10|6886.07|6886.07|6885.43|6885.43|6886.07|6886.07|6885.43|6885.43|0
1632837500000|2021-09-28 13:58:20|6885.24|6885.24|6884.55|6884.55|6885.24|6885.24|6884.48|6884.48|0
1632837510000|2021-09-28 13:58:30|6884.05|6884.05|6884.34|6884.34|6884.34|6884.34|6884.05|6884.05|0
1632837520000|2021-09-28 13:58:40|6884.66|6884.66|6885.24|6885.24|6885.24|6885.24|6884.66|6884.66|0
1632837530000|2021-09-28 13:58:50|6885.74|6885.74|6887.07|6887.07|6887.07|6887.07|6885.74|6885.74|0
1632837590000|2021-09-28 13:59:50|6887.71|6887.71|6888.7|6888.7|6888.7|6888.7|6887.71|6887.71|0
1632837600000|2021-09-28 14:00:00|6888.2|6888.2|6888.01|6888.01|6888.29|6888.29|6887.71|6887.71|0
1632837610000|2021-09-28 14:00:10|6888.1|6888.1|6887.61|6887.61|6888.1|6888.1|6887.61|6887.61|0
1632837620000|2021-09-28 14:00:20|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|0
1632837630000|2021-09-28 14:00:30|6888.57|6888.57|6890.31|6890.31|6890.31|6890.31|6888.57|6888.57|0
1632837640000|2021-09-28 14:00:40|6889.95|6889.95|6890.24|6890.24|6890.24|6890.24|6889.95|6889.95|0
1632837650000|2021-09-28 14:00:50|6889.61|6889.61|6888.71|6888.71|6889.61|6889.61|6888.71|6888.71|0
1632837660000|2021-09-28 14:01:00|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|0
1632837670000|2021-09-28 14:01:10|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|0
1632837680000|2021-09-28 14:01:20|6887.74|6887.74|6886.79|6886.79|6887.74|6887.74|6886.79|6886.79|0
1632837690000|2021-09-28 14:01:30|6886.18|6886.18|6886.82|6886.82|6886.82|6886.82|6886.18|6886.18|0
1632837700000|2021-09-28 14:01:40|6886.44|6886.44|6886.12|6886.12|6886.44|6886.44|6886.12|6886.12|0
1632837710000|2021-09-28 14:01:50|6885.17|6885.17|6884.29|6884.29|6885.17|6885.17|6884.29|6884.29|0
1632837720000|2021-09-28 14:02:00|6883.8|6883.8|6883.42|6883.42|6884.29|6884.29|6883.42|6883.42|0
1632837730000|2021-09-28 14:02:10|6883.92|6883.92|6885.63|6885.63|6885.63|6885.63|6883.92|6883.92|0
1632837740000|2021-09-28 14:02:20|6885.94|6885.94|6885.66|6885.66|6886.93|6886.93|6885.66|6885.66|0
1632837770000|2021-09-28 14:02:50|6885.47|6885.47|6884.51|6884.51|6885.47|6885.47|6884.51|6884.51|0
1632837780000|2021-09-28 14:03:00|6884.32|6884.32|6883.38|6883.38|6884.32|6884.32|6883.38|6883.38|0
1632837790000|2021-09-28 14:03:10|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|0
1632837810000|2021-09-28 14:03:30|6882.98|6882.98|6881.76|6881.76|6882.98|6882.98|6881.76|6881.76|0
1632837820000|2021-09-28 14:03:40|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|0
1632837830000|2021-09-28 14:03:50|6881.76|6881.76|6881.44|6881.44|6881.76|6881.76|6881.44|6881.44|0
1632837840000|2021-09-28 14:04:00|6880.57|6880.57|6882.28|6882.28|6882.45|6882.45|6880.57|6880.57|0
1632837850000|2021-09-28 14:04:10|6882.66|6882.66|6883.47|6883.47|6883.65|6883.65|6882.66|6882.66|0
1632837860000|2021-09-28 14:04:20|6883.76|6883.76|6885.44|6885.44|6885.44|6885.44|6883.76|6883.76|0
1632837880000|2021-09-28 14:04:40|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|0
1632837900000|2021-09-28 14:05:00|6885.4|6885.4|6884.76|6884.76|6885.4|6885.4|6884.76|6884.76|0
1632837920000|2021-09-28 14:05:20|6885.4|6885.4|6886.13|6886.13|6887.3|6887.3|6885.4|6885.4|0
1632837930000|2021-09-28 14:05:30|6885.5|6885.5|6884.93|6884.93|6885.5|6885.5|6884.28|6884.28|0
1632837940000|2021-09-28 14:05:40|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|0
1632837950000|2021-09-28 14:05:50|6885.86|6885.86|6885.94|6885.94|6886.44|6886.44|6885.86|6885.86|0
1632837960000|2021-09-28 14:06:00|6886.58|6886.58|6887.19|6887.19|6887.22|6887.22|6886.58|6886.58|0
1632837970000|2021-09-28 14:06:10|6887.9|6887.9|6887.88|6887.88|6888.61|6888.61|6887.88|6887.88|0
1632837980000|2021-09-28 14:06:20|6886.89|6886.89|6886.44|6886.44|6887.14|6887.14|6885.79|6885.79|0
1632837990000|2021-09-28 14:06:30|6885.94|6885.94|6885.86|6885.86|6885.94|6885.94|6885.57|6885.57|0
1632838020000|2021-09-28 14:07:00|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|0
1632838030000|2021-09-28 14:07:10|6885.95|6885.95|6887.76|6887.76|6887.76|6887.76|6885.95|6885.95|0
1632838040000|2021-09-28 14:07:20|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|0
1632838060000|2021-09-28 14:07:40|6887.06|6887.06|6886.68|6886.68|6887.06|6887.06|6886.68|6886.68|0
1632838090000|2021-09-28 14:08:10|6886.39|6886.39|6884.46|6884.46|6886.39|6886.39|6884.46|6884.46|0
1632838100000|2021-09-28 14:08:20|6884.27|6884.27|6882.15|6882.15|6884.27|6884.27|6882.15|6882.15|0
1632838140000|2021-09-28 14:09:00|6883.27|6883.27|6882.37|6882.37|6883.27|6883.27|6882.37|6882.37|0
1632838150000|2021-09-28 14:09:10|6882.01|6882.01|6881.7|6881.7|6882.01|6882.01|6881.7|6881.7|0
1632838160000|2021-09-28 14:09:20|6882.01|6882.01|6882.37|6882.37|6882.37|6882.37|6882.01|6882.01|0
1632838170000|2021-09-28 14:09:30|6882.69|6882.69|6882.65|6882.65|6883.01|6883.01|6882.65|6882.65|0
1632838180000|2021-09-28 14:09:40|6882.27|6882.27|6882.65|6882.65|6882.65|6882.65|6882.27|6882.27|0
1632838200000|2021-09-28 14:10:00|6882.97|6882.97|6881.6|6881.6|6882.97|6882.97|6881.6|6881.6|0
1632838210000|2021-09-28 14:10:10|6880.84|6880.84|6880.35|6880.35|6880.84|6880.84|6880.35|6880.35|0
1632838220000|2021-09-28 14:10:20|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|0
1632838230000|2021-09-28 14:10:30|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|0
1632838240000|2021-09-28 14:10:40|6881.3|6881.3|6882.12|6882.12|6882.12|6882.12|6881.3|6881.3|0
1632838250000|2021-09-28 14:10:50|6882.5|6882.5|6882.18|6882.18|6882.82|6882.82|6882.18|6882.18|0
1632838260000|2021-09-28 14:11:00|6881.42|6881.42|6880.86|6880.86|6881.42|6881.42|6880.86|6880.86|0
1632838290000|2021-09-28 14:11:30|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|0
1632838300000|2021-09-28 14:11:40|6881.17|6881.17|6880.68|6880.68|6881.17|6881.17|6880.68|6880.68|0
1632838310000|2021-09-28 14:11:50|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|0
1632838320000|2021-09-28 14:12:00|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|0
1632838330000|2021-09-28 14:12:10|6880.81|6880.81|6878.56|6878.56|6881.1|6881.1|6878.27|6878.27|0
1632838340000|2021-09-28 14:12:20|6878.88|6878.88|6879.2|6879.2|6879.2|6879.2|6878.88|6878.88|0
1632838350000|2021-09-28 14:12:30|6878.88|6878.88|6879.26|6879.26|6879.26|6879.26|6878.88|6878.88|0
1632838360000|2021-09-28 14:12:40|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|0
1632838370000|2021-09-28 14:12:50|6878.27|6878.27|6876.67|6876.67|6878.27|6878.27|6875.96|6875.96|0
1632838380000|2021-09-28 14:13:00|6876.48|6876.48|6877.62|6877.62|6877.62|6877.62|6876.27|6876.27|0
1632838420000|2021-09-28 14:13:40|6876.9|6876.9|6877.04|6877.04|6877.67|6877.67|6876.9|6876.9|0
1632838430000|2021-09-28 14:13:50|6876.72|6876.72|6876.08|6876.08|6876.72|6876.72|6876.08|6876.08|0
1632838440000|2021-09-28 14:14:00|6875.79|6875.79|6870.87|6870.87|6875.79|6875.79|6870.87|6870.87|0
1632838450000|2021-09-28 14:14:10|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|0
1632838470000|2021-09-28 14:14:30|6870.24|6870.24|6870.87|6870.87|6870.87|6870.87|6870.24|6870.24|0
1632838480000|2021-09-28 14:14:40|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|0
1632838500000|2021-09-28 14:15:00|6870.44|6870.44|6870.44|6870.44|6870.76|6870.76|6870.44|6870.44|0
1632838510000|2021-09-28 14:15:10|6869.95|6869.95|6861.1|6861.1|6869.95|6869.95|6861.1|6861.1|0
1632838520000|2021-09-28 14:15:20|6860.91|6860.91|6862.57|6862.57|6862.57|6862.57|6860.55|6860.55|0
1632838530000|2021-09-28 14:15:30|6862.76|6862.76|6863.64|6863.64|6863.64|6863.64|6862.68|6862.68|0
1632838540000|2021-09-28 14:15:40|6864.63|6864.63|6868.46|6868.46|6868.46|6868.46|6864.63|6864.63|0
1632838550000|2021-09-28 14:15:50|6868.09|6868.09|6868.74|6868.74|6868.77|6868.77|6866.65|6866.65|0
1632838560000|2021-09-28 14:16:00|6869.46|6869.46|6869.26|6869.26|6869.64|6869.64|6869.26|6869.26|0
1632838580000|2021-09-28 14:16:20|6869.97|6869.97|6869.97|6869.97|6870.33|6870.33|6869.97|6869.97|0
1632838590000|2021-09-28 14:16:30|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|0
1632838600000|2021-09-28 14:16:40|6869.59|6869.59|6869.91|6869.91|6869.91|6869.91|6869.59|6869.59|0
1632838610000|2021-09-28 14:16:50|6869.42|6869.42|6867.08|6867.08|6869.42|6869.42|6867.08|6867.08|0
1632838620000|2021-09-28 14:17:00|6866.66|6866.66|6866.84|6866.84|6866.84|6866.84|6866.66|6866.66|0
1632838630000|2021-09-28 14:17:10|6867.48|6867.48|6867.29|6867.29|6867.48|6867.48|6867.29|6867.29|0
1632838640000|2021-09-28 14:17:20|6867.58|6867.58|6864.01|6864.01|6867.58|6867.58|6864.01|6864.01|0
1632838650000|2021-09-28 14:17:30|6863.82|6863.82|6865.7|6865.7|6865.7|6865.7|6863.82|6863.82|0
1632838660000|2021-09-28 14:17:40|6865.2|6865.2|6866.48|6866.48|6866.48|6866.48|6865.2|6865.2|0
1632838670000|2021-09-28 14:17:50|6866.77|6866.77|6867.06|6867.06|6867.06|6867.06|6866.77|6866.77|0
1632838680000|2021-09-28 14:18:00|6865.79|6865.79|6865.6|6865.6|6865.79|6865.79|6865.6|6865.6|0
1632838700000|2021-09-28 14:18:20|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|0
1632838710000|2021-09-28 14:18:30|6866.55|6866.55|6864.95|6864.95|6866.69|6866.69|6864.95|6864.95|0
1632838730000|2021-09-28 14:18:50|6864.63|6864.63|6863.87|6863.87|6864.63|6864.63|6863.87|6863.87|0
1632838740000|2021-09-28 14:19:00|6863.58|6863.58|6863.82|6863.82|6863.82|6863.82|6863.26|6863.26|0
1632838750000|2021-09-28 14:19:10|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|0
1632838760000|2021-09-28 14:19:20|6864.85|6864.85|6866.37|6866.37|6866.37|6866.37|6864.64|6864.64|0
1632838770000|2021-09-28 14:19:30|6866.86|6866.86|6867.74|6867.74|6867.74|6867.74|6866.86|6866.86|0
1632838780000|2021-09-28 14:19:40|6868.12|6868.12|6866.33|6866.33|6868.12|6868.12|6866.33|6866.33|0
1632838790000|2021-09-28 14:19:50|6867.04|6867.04|6866.4|6866.4|6867.04|6867.04|6866.4|6866.4|0
1632838800000|2021-09-28 14:20:00|6865.4|6865.4|6862.3|6862.3|6865.4|6865.4|6862.3|6862.3|0
1632838810000|2021-09-28 14:20:10|6861.72|6861.72|6860.82|6860.82|6861.72|6861.72|6860.82|6860.82|0
1632838830000|2021-09-28 14:20:30|6860.5|6860.5|6860.18|6860.18|6860.5|6860.5|6860.18|6860.18|0
1632838840000|2021-09-28 14:20:40|6860|6860|6859.81|6859.81|6860|6860|6859.81|6859.81|0
1632838850000|2021-09-28 14:20:50|6859.45|6859.45|6859.77|6859.77|6859.77|6859.77|6858.82|6858.82|0
1632838860000|2021-09-28 14:21:00|6860.06|6860.06|6859.74|6859.74|6860.06|6860.06|6859.74|6859.74|0
1632838870000|2021-09-28 14:21:10|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|0
1632838880000|2021-09-28 14:21:20|6858.82|6858.82|6860.05|6860.05|6860.05|6860.05|6858.82|6858.82|0
1632838890000|2021-09-28 14:21:30|6860.43|6860.43|6863.75|6863.75|6863.75|6863.75|6860.43|6860.43|0
1632838900000|2021-09-28 14:21:40|6864.68|6864.68|6866.38|6866.38|6866.38|6866.38|6864.68|6864.68|0
1632838920000|2021-09-28 14:22:00|6866.7|6866.7|6867.36|6867.36|6867.36|6867.36|6866.51|6866.51|0
1632838930000|2021-09-28 14:22:10|6867.01|6867.01|6867.64|6867.64|6867.64|6867.64|6867.01|6867.01|0
1632838940000|2021-09-28 14:22:20|6867.32|6867.32|6866.01|6866.01|6867.32|6867.32|6866.01|6866.01|0
1632838950000|2021-09-28 14:22:30|6866.31|6866.31|6866.47|6866.47|6866.47|6866.47|6866.12|6866.12|0
1632838960000|2021-09-28 14:22:40|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|0
1632838980000|2021-09-28 14:23:00|6867.46|6867.46|6868.01|6868.01|6868.01|6868.01|6867.46|6867.46|0
1632838990000|2021-09-28 14:23:10|6868.36|6868.36|6869.86|6869.86|6869.86|6869.86|6868.36|6868.36|0
1632839000000|2021-09-28 14:23:20|6869.54|6869.54|6871.68|6871.68|6871.68|6871.68|6869.54|6869.54|0
1632839010000|2021-09-28 14:23:30|6871.39|6871.39|6871.53|6871.53|6872.1|6872.1|6870.78|6870.78|0
1632839020000|2021-09-28 14:23:40|6870.95|6870.95|6870.29|6870.29|6871.14|6871.14|6870.29|6870.29|0
1632839030000|2021-09-28 14:23:50|6870.6|6870.6|6870.98|6870.98|6871.17|6871.17|6870.6|6870.6|0
1632839040000|2021-09-28 14:24:00|6871.17|6871.17|6871.36|6871.36|6871.36|6871.36|6871.17|6871.17|0
1632839050000|2021-09-28 14:24:10|6871.86|6871.86|6872.21|6872.21|6872.21|6872.21|6871.86|6871.86|0
1632839060000|2021-09-28 14:24:20|6871.92|6871.92|6872.86|6872.86|6872.86|6872.86|6871.92|6871.92|0
1632839070000|2021-09-28 14:24:30|6873.18|6873.18|6874.13|6874.13|6874.64|6874.64|6873.18|6873.18|0
1632839080000|2021-09-28 14:24:40|6874.63|6874.63|6876.9|6876.9|6876.9|6876.9|6874.63|6874.63|0
1632839090000|2021-09-28 14:24:50|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.36|6876.36|0
1632839100000|2021-09-28 14:25:00|6876.9|6876.9|6877.28|6877.28|6877.28|6877.28|6876.9|6876.9|0
1632839120000|2021-09-28 14:25:20|6876.99|6876.99|6877.75|6877.75|6877.75|6877.75|6876.99|6876.99|0
1632839130000|2021-09-28 14:25:30|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|0
1632839140000|2021-09-28 14:25:40|6877.58|6877.58|6878.86|6878.86|6878.86|6878.86|6877.29|6877.29|0
1632839150000|2021-09-28 14:25:50|6879.15|6879.15|6880.13|6880.13|6880.13|6880.13|6879.15|6879.15|0
1632839160000|2021-09-28 14:26:00|6879.82|6879.82|6880|6880|6880|6880|6879.69|6879.69|0
1632839170000|2021-09-28 14:26:10|6880.36|6880.36|6878.39|6878.39|6880.36|6880.36|6878.39|6878.39|0
1632839180000|2021-09-28 14:26:20|6878.2|6878.2|6878.77|6878.77|6878.77|6878.77|6878.2|6878.2|0
1632839190000|2021-09-28 14:26:30|6878.4|6878.4|6877.57|6877.57|6878.4|6878.4|6877.57|6877.57|0
1632839200000|2021-09-28 14:26:40|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|0
1632839210000|2021-09-28 14:26:50|6878.58|6878.58|6878.9|6878.9|6878.9|6878.9|6878.58|6878.58|0
1632839220000|2021-09-28 14:27:00|6878.55|6878.55|6878.35|6878.35|6878.55|6878.55|6877.98|6877.98|0
1632839230000|2021-09-28 14:27:10|6878.71|6878.71|6880.17|6880.17|6880.17|6880.17|6878.71|6878.71|0
1632839240000|2021-09-28 14:27:20|6880.53|6880.53|6883.28|6883.28|6883.28|6883.28|6880.53|6880.53|0
1632839260000|2021-09-28 14:27:40|6884.35|6884.35|6885.11|6885.11|6885.11|6885.11|6884.35|6884.35|0
1632839270000|2021-09-28 14:27:50|6885.75|6885.75|6885.8|6885.8|6886.18|6886.18|6885.44|6885.44|0
1632839290000|2021-09-28 14:28:10|6885.44|6885.44|6885.23|6885.23|6885.44|6885.44|6884.52|6884.52|0
1632839300000|2021-09-28 14:28:20|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|0
1632839310000|2021-09-28 14:28:30|6884.84|6884.84|6886.03|6886.03|6886.03|6886.03|6884.84|6884.84|0
1632839320000|2021-09-28 14:28:40|6886.51|6886.51|6887.09|6887.09|6887.12|6887.12|6886.19|6886.19|0
1632839330000|2021-09-28 14:28:50|6886.8|6886.8|6886.07|6886.07|6886.8|6886.8|6886.07|6886.07|0
1632839340000|2021-09-28 14:29:00|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|0
1632839350000|2021-09-28 14:29:10|6886.88|6886.88|6886.53|6886.53|6886.88|6886.88|6886.53|6886.53|0
1632839360000|2021-09-28 14:29:20|6886.21|6886.21|6885.7|6885.7|6886.21|6886.21|6885.7|6885.7|0
1632839370000|2021-09-28 14:29:30|6886.02|6886.02|6887.96|6887.96|6887.96|6887.96|6886.02|6886.02|0
1632839400000|2021-09-28 14:30:00|6887.65|6887.65|6887.06|6887.06|6887.65|6887.65|6887.06|6887.06|0
1632839420000|2021-09-28 14:30:20|6886.19|6886.19|6887.15|6887.15|6887.15|6887.15|6886.19|6886.19|0
1632839430000|2021-09-28 14:30:30|6887.79|6887.79|6889.32|6889.32|6889.32|6889.32|6887.79|6887.79|0
1632839450000|2021-09-28 14:30:50|6889.61|6889.61|6889.68|6889.68|6890.1|6890.1|6889.61|6889.61|0
1632839470000|2021-09-28 14:31:10|6890.04|6890.04|6890.65|6890.65|6890.65|6890.65|6890.04|6890.04|0
1632839480000|2021-09-28 14:31:20|6891.23|6891.23|6891.59|6891.59|6891.59|6891.59|6891.23|6891.23|0
1632839490000|2021-09-28 14:31:30|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|0
1632839500000|2021-09-28 14:31:40|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|0
1632839510000|2021-09-28 14:31:50|6893.35|6893.35|6893.19|6893.19|6893.54|6893.54|6893.19|6893.19|0
1632839520000|2021-09-28 14:32:00|6892.8|6892.8|6893.12|6893.12|6893.12|6893.12|6892.8|6892.8|0
1632839530000|2021-09-28 14:32:10|6892.99|6892.99|6892.36|6892.36|6892.99|6892.99|6892.36|6892.36|0
1632839540000|2021-09-28 14:32:20|6892|6892|6891.62|6891.62|6892|6892|6891.24|6891.24|0
1632839580000|2021-09-28 14:33:00|6891.24|6891.24|6890.95|6890.95|6891.42|6891.42|6890.95|6890.95|0
1632839590000|2021-09-28 14:33:10|6890.59|6890.59|6889.95|6889.95|6890.59|6890.59|6889.95|6889.95|0
1632839600000|2021-09-28 14:33:20|6890.27|6890.27|6890.31|6890.31|6890.31|6890.31|6889.95|6889.95|0
1632839620000|2021-09-28 14:33:40|6890.69|6890.69|6891.07|6891.07|6891.07|6891.07|6890.69|6890.69|0
1632839640000|2021-09-28 14:34:00|6891.45|6891.45|6891.59|6891.59|6891.95|6891.95|6891.45|6891.45|0
1632839650000|2021-09-28 14:34:10|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|0
1632839660000|2021-09-28 14:34:20|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|0
1632839680000|2021-09-28 14:34:40|6893.23|6893.23|6892.82|6892.82|6893.78|6893.78|6892.82|6892.82|0
1632839690000|2021-09-28 14:34:50|6893.32|6893.32|6896.93|6896.93|6896.93|6896.93|6893.32|6893.32|0
1632839700000|2021-09-28 14:35:00|6896.61|6896.61|6896.43|6896.43|6896.61|6896.61|6896.43|6896.43|0
1632839710000|2021-09-28 14:35:10|6895.66|6895.66|6895.02|6895.02|6895.66|6895.66|6894.63|6894.63|0
1632839720000|2021-09-28 14:35:20|6896.01|6896.01|6894.99|6894.99|6896.57|6896.57|6894.99|6894.99|0
1632839730000|2021-09-28 14:35:30|6894.67|6894.67|6894.69|6894.69|6894.69|6894.69|6894.19|6894.19|0
1632839740000|2021-09-28 14:35:40|6894.33|6894.33|6894.01|6894.01|6894.69|6894.69|6894.01|6894.01|0
1632839750000|2021-09-28 14:35:50|6893.83|6893.83|6896.82|6896.82|6896.82|6896.82|6893.83|6893.83|0
1632839760000|2021-09-28 14:36:00|6897.18|6897.18|6898.04|6898.04|6898.04|6898.04|6897.18|6897.18|0
1632839770000|2021-09-28 14:36:10|6898.36|6898.36|6898.92|6898.92|6898.92|6898.92|6898.36|6898.36|0
1632839780000|2021-09-28 14:36:20|6899.28|6899.28|6900.16|6900.16|6900.16|6900.16|6899.28|6899.28|0
1632839790000|2021-09-28 14:36:30|6900.54|6900.54|6901.61|6901.61|6901.61|6901.61|6900.54|6900.54|0
1632839800000|2021-09-28 14:36:40|6901.92|6901.92|6902.37|6902.37|6902.37|6902.37|6901.61|6901.61|0
1632839820000|2021-09-28 14:37:00|6903.08|6903.08|6903.47|6903.47|6903.47|6903.47|6901.54|6901.54|0
1632839830000|2021-09-28 14:37:10|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|0
1632839840000|2021-09-28 14:37:20|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1632839850000|2021-09-28 14:37:30|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|0
1632839860000|2021-09-28 14:37:40|6904.09|6904.09|6906.64|6906.64|6906.64|6906.64|6904.09|6904.09|0
1632839870000|2021-09-28 14:37:50|6906.93|6906.93|6908.6|6908.6|6908.6|6908.6|6906.93|6906.93|0
1632839880000|2021-09-28 14:38:00|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|0
1632839900000|2021-09-28 14:38:20|6909.24|6909.24|6909.82|6909.82|6909.82|6909.82|6909.24|6909.24|0
1632839910000|2021-09-28 14:38:30|6910.69|6910.69|6912.25|6912.25|6912.55|6912.55|6910.69|6910.69|0
1632839920000|2021-09-28 14:38:40|6911.87|6911.87|6911.55|6911.55|6911.87|6911.87|6911.55|6911.55|0
1632839940000|2021-09-28 14:39:00|6911.85|6911.85|6912.67|6912.67|6912.67|6912.67|6911.55|6911.55|0
1632839950000|2021-09-28 14:39:10|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|0
1632839960000|2021-09-28 14:39:20|6913.27|6913.27|6914.17|6914.17|6914.17|6914.17|6913.27|6913.27|0
1632839970000|2021-09-28 14:39:30|6914.53|6914.53|6914.88|6914.88|6915.07|6915.07|6914.53|6914.53|0
1632839990000|2021-09-28 14:39:50|6913.82|6913.82|6914.77|6914.77|6914.77|6914.77|6913.82|6913.82|0
1632840000000|2021-09-28 14:40:00|6914.45|6914.45|6913.32|6913.32|6914.45|6914.45|6913.32|6913.32|0
1632840010000|2021-09-28 14:40:10|6913.67|6913.67|6915.87|6915.87|6915.87|6915.87|6913.67|6913.67|0
1632840040000|2021-09-28 14:40:40|6914.79|6914.79|6911.31|6911.31|6914.79|6914.79|6911.31|6911.31|0
1632840050000|2021-09-28 14:40:50|6911.69|6911.69|6914.59|6914.59|6914.59|6914.59|6911.69|6911.69|0
1632840060000|2021-09-28 14:41:00|6915.08|6915.08|6916.19|6916.19|6916.19|6916.19|6915.08|6915.08|0
1632840080000|2021-09-28 14:41:20|6916.51|6916.51|6916.58|6916.58|6916.87|6916.87|6916.51|6916.51|0
1632840110000|2021-09-28 14:41:50|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|0
1632840120000|2021-09-28 14:42:00|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|0
1632840140000|2021-09-28 14:42:20|6916.73|6916.73|6917.46|6917.46|6917.46|6917.46|6916.73|6916.73|0
1632840150000|2021-09-28 14:42:30|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1632840160000|2021-09-28 14:42:40|6917.43|6917.43|6917.81|6917.81|6917.81|6917.81|6917.43|6917.43|0
1632840170000|2021-09-28 14:42:50|6917.11|6917.11|6916.61|6916.61|6917.11|6917.11|6916.61|6916.61|0
1632840180000|2021-09-28 14:43:00|6916.29|6916.29|6915.19|6915.19|6916.29|6916.29|6915.19|6915.19|0
1632840190000|2021-09-28 14:43:10|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|0
1632840200000|2021-09-28 14:43:20|6914.45|6914.45|6914.1|6914.1|6914.45|6914.45|6914.1|6914.1|0
1632840210000|2021-09-28 14:43:30|6912.95|6912.95|6911.9|6911.9|6912.95|6912.95|6911.52|6911.52|0
1632840220000|2021-09-28 14:43:40|6912.28|6912.28|6913.95|6913.95|6913.95|6913.95|6912.28|6912.28|0
1632840230000|2021-09-28 14:43:50|6913.59|6913.59|6912.25|6912.25|6913.59|6913.59|6912.25|6912.25|0
1632840240000|2021-09-28 14:44:00|6911.87|6911.87|6911.69|6911.69|6912.24|6912.24|6911.17|6911.17|0
1632840250000|2021-09-28 14:44:10|6911.34|6911.34|6911.95|6911.95|6911.95|6911.95|6910.99|6910.99|0
1632840260000|2021-09-28 14:44:20|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1632840270000|2021-09-28 14:44:30|6912.05|6912.05|6911.42|6911.42|6912.05|6912.05|6911.42|6911.42|0
1632840280000|2021-09-28 14:44:40|6911.1|6911.1|6910.91|6910.91|6911.1|6911.1|6910.91|6910.91|0
1632840290000|2021-09-28 14:44:50|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|0
1632840300000|2021-09-28 14:45:00|6910.78|6910.78|6910.97|6910.97|6910.97|6910.97|6910.78|6910.78|0
1632840310000|2021-09-28 14:45:10|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1632840320000|2021-09-28 14:45:20|6912.1|6912.1|6913.18|6913.18|6913.18|6913.18|6912.1|6912.1|0
1632840330000|2021-09-28 14:45:30|6913.68|6913.68|6914.16|6914.16|6914.16|6914.16|6913.68|6913.68|0
1632840340000|2021-09-28 14:45:40|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|0
1632840350000|2021-09-28 14:45:50|6914.7|6914.7|6914.89|6914.89|6914.89|6914.89|6914.7|6914.7|0
1632840360000|2021-09-28 14:46:00|6914.6|6914.6|6916.1|6916.1|6916.1|6916.1|6914.6|6914.6|0
1632840370000|2021-09-28 14:46:10|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.49|6916.49|0
1632840380000|2021-09-28 14:46:20|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|0
1632840400000|2021-09-28 14:46:40|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|0
1632840420000|2021-09-28 14:47:00|6916.85|6916.85|6917.42|6917.42|6917.42|6917.42|6916.85|6916.85|0
1632840430000|2021-09-28 14:47:10|6916.78|6916.78|6916.4|6916.4|6916.78|6916.78|6916.4|6916.4|0
1632840440000|2021-09-28 14:47:20|6916.7|6916.7|6917.37|6917.37|6917.37|6917.37|6916.7|6916.7|0
1632840450000|2021-09-28 14:47:30|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.37|6917.37|0
1632840480000|2021-09-28 14:48:00|6918.04|6918.04|6920.99|6920.99|6920.99|6920.99|6917.69|6917.69|0
1632840490000|2021-09-28 14:48:10|6921.29|6921.29|6921.49|6921.49|6921.87|6921.87|6921.29|6921.29|0
1632840500000|2021-09-28 14:48:20|6921.17|6921.17|6921.81|6921.81|6921.81|6921.81|6921.17|6921.17|0
1632840510000|2021-09-28 14:48:30|6921.22|6921.22|6921.81|6921.81|6921.81|6921.81|6921.22|6921.22|0
1632840520000|2021-09-28 14:48:40|6922.16|6922.16|6922.89|6922.89|6922.89|6922.89|6921.81|6921.81|0
1632840530000|2021-09-28 14:48:50|6923.08|6923.08|6922.13|6922.13|6923.08|6923.08|6921.75|6921.75|0
1632840540000|2021-09-28 14:49:00|6922.42|6922.42|6923.89|6923.89|6924.08|6924.08|6922.42|6922.42|0
1632840560000|2021-09-28 14:49:20|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|0
1632840570000|2021-09-28 14:49:30|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|0
1632840580000|2021-09-28 14:49:40|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|0
1632840590000|2021-09-28 14:49:50|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|0
1632840600000|2021-09-28 14:50:00|6921.68|6921.68|6922.06|6922.06|6922.06|6922.06|6921.68|6921.68|0
1632840610000|2021-09-28 14:50:10|6921.74|6921.74|6921.86|6921.86|6921.86|6921.86|6921.36|6921.36|0
1632840630000|2021-09-28 14:50:30|6920.36|6920.36|6920|6920|6920.36|6920.36|6920|6920|0
1632840640000|2021-09-28 14:50:40|6919.71|6919.71|6918.15|6918.15|6919.71|6919.71|6918.15|6918.15|0
1632840660000|2021-09-28 14:51:00|6918.51|6918.51|6919.83|6919.83|6919.83|6919.83|6918.51|6918.51|0
1632840670000|2021-09-28 14:51:10|6920.22|6920.22|6920.93|6920.93|6920.93|6920.93|6920.22|6920.22|0
1632840680000|2021-09-28 14:51:20|6921.12|6921.12|6923.12|6923.12|6923.12|6923.12|6921.12|6921.12|0
1632840700000|2021-09-28 14:51:40|6923.41|6923.41|6924.4|6924.4|6924.4|6924.4|6923.41|6923.41|0
1632840710000|2021-09-28 14:51:50|6924.11|6924.11|6920.93|6920.93|6924.11|6924.11|6920.93|6920.93|0
1632840720000|2021-09-28 14:52:00|6920.56|6920.56|6921.3|6921.3|6921.3|6921.3|6920.56|6920.56|0
1632840740000|2021-09-28 14:52:20|6921.48|6921.48|6921.67|6921.67|6921.67|6921.67|6921.31|6921.31|0
1632840750000|2021-09-28 14:52:30|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1632840770000|2021-09-28 14:52:50|6922.31|6922.31|6922.66|6922.66|6922.66|6922.66|6922.31|6922.31|0
1632840810000|2021-09-28 14:53:30|6922.29|6922.29|6920.91|6920.91|6922.29|6922.29|6920.91|6920.91|0
1632840820000|2021-09-28 14:53:40|6921.3|6921.3|6921.93|6921.93|6922.48|6922.48|6921.3|6921.3|0
1632840830000|2021-09-28 14:53:50|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|0
1632840840000|2021-09-28 14:54:00|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|0
1632840880000|2021-09-28 14:54:40|6921.99|6921.99|6921.68|6921.68|6921.99|6921.99|6921.68|6921.68|0
1632840890000|2021-09-28 14:54:50|6921.99|6921.99|6920.12|6920.12|6921.99|6921.99|6920.12|6920.12|0
1632840900000|2021-09-28 14:55:00|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|0
1632840910000|2021-09-28 14:55:10|6919.49|6919.49|6920.3|6920.3|6920.3|6920.3|6919.49|6919.49|0
1632840940000|2021-09-28 14:55:40|6919.94|6919.94|6919.59|6919.59|6919.94|6919.94|6919.59|6919.59|0
1632840950000|2021-09-28 14:55:50|6919.94|6919.94|6919.76|6919.76|6919.94|6919.94|6919.76|6919.76|0
1632840960000|2021-09-28 14:56:00|6919.44|6919.44|6919.69|6919.69|6919.76|6919.76|6919.4|6919.4|0
1632840970000|2021-09-28 14:56:10|6919.98|6919.98|6920.27|6920.27|6920.27|6920.27|6919.98|6919.98|0
1632840980000|2021-09-28 14:56:20|6920.09|6920.09|6919.9|6919.9|6920.09|6920.09|6919.9|6919.9|0
1632840990000|2021-09-28 14:56:30|6920.22|6920.22|6920.54|6920.54|6920.54|6920.54|6919.9|6919.9|0
1632841000000|2021-09-28 14:56:40|6919.95|6919.95|6919.02|6919.02|6919.95|6919.95|6919.02|6919.02|0
1632841010000|2021-09-28 14:56:50|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|0
1632841020000|2021-09-28 14:57:00|6919.05|6919.05|6918.4|6918.4|6919.05|6919.05|6918.4|6918.4|0
1632841030000|2021-09-28 14:57:10|6918.59|6918.59|6918.4|6918.4|6918.59|6918.59|6918.4|6918.4|0
1632841050000|2021-09-28 14:57:30|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|0
1632841080000|2021-09-28 14:58:00|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|0
1632841090000|2021-09-28 14:58:10|6916.19|6916.19|6916.57|6916.57|6916.57|6916.57|6916.19|6916.19|0
1632841100000|2021-09-28 14:58:20|6916.76|6916.76|6917.14|6917.14|6917.14|6917.14|6916.76|6916.76|0
1632841110000|2021-09-28 14:58:30|6916.84|6916.84|6916.26|6916.26|6916.84|6916.84|6916.26|6916.26|0
1632841120000|2021-09-28 14:58:40|6915.91|6915.91|6912.99|6912.99|6915.91|6915.91|6912.99|6912.99|0
1632841130000|2021-09-28 14:58:50|6913.31|6913.31|6911.84|6911.84|6913.31|6913.31|6911.84|6911.84|0
1632841140000|2021-09-28 14:59:00|6912.19|6912.19|6912.26|6912.26|6912.26|6912.26|6911.87|6911.87|0
1632841150000|2021-09-28 14:59:10|6912.61|6912.61|6913.87|6913.87|6913.87|6913.87|6912.61|6912.61|0
1632841160000|2021-09-28 14:59:20|6914.37|6914.37|6914.86|6914.86|6914.86|6914.86|6914.37|6914.37|0
1632841170000|2021-09-28 14:59:30|6915.63|6915.63|6915.11|6915.11|6915.98|6915.98|6915.11|6915.11|0
1632841180000|2021-09-28 14:59:40|6913.94|6913.94|6914.26|6914.26|6914.26|6914.26|6913.94|6913.94|0
1632841200000|2021-09-28 15:00:00|6913.68|6913.68|6913.34|6913.34|6915.11|6915.11|6913.34|6913.34|0
1632841210000|2021-09-28 15:00:10|6914.13|6914.13|6913.49|6913.49|6914.13|6914.13|6913.17|6913.17|0
1632841220000|2021-09-28 15:00:20|6914.08|6914.08|6913.73|6913.73|6914.37|6914.37|6913.73|6913.73|0
1632841230000|2021-09-28 15:00:30|6913.24|6913.24|6913.37|6913.37|6913.87|6913.87|6913.24|6913.24|0
1632841250000|2021-09-28 15:00:50|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|0
1632841260000|2021-09-28 15:01:00|6912.8|6912.8|6911.84|6911.84|6912.8|6912.8|6911.84|6911.84|0
1632841290000|2021-09-28 15:01:30|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|0
1632841310000|2021-09-28 15:01:50|6910.61|6910.61|6910.68|6910.68|6910.68|6910.68|6910.32|6910.32|0
1632841330000|2021-09-28 15:02:10|6911.31|6911.31|6910.73|6910.73|6911.31|6911.31|6910.73|6910.73|0
1632841340000|2021-09-28 15:02:20|6910.96|6910.96|6910.51|6910.51|6910.96|6910.96|6910.51|6910.51|0
1632841350000|2021-09-28 15:02:30|6909.56|6909.56|6909.88|6909.88|6909.88|6909.88|6909.56|6909.56|0
1632841360000|2021-09-28 15:02:40|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|0
1632841370000|2021-09-28 15:02:50|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|0
1632841380000|2021-09-28 15:03:00|6910.27|6910.27|6909.91|6909.91|6910.27|6910.27|6909.91|6909.91|0
1632841390000|2021-09-28 15:03:10|6910.29|6910.29|6911.44|6911.44|6911.44|6911.44|6910.29|6910.29|0
1632841400000|2021-09-28 15:03:20|6911.79|6911.79|6912.38|6912.38|6912.38|6912.38|6911.79|6911.79|0
1632841420000|2021-09-28 15:03:40|6912.87|6912.87|6914.59|6914.59|6914.59|6914.59|6912.87|6912.87|0
1632841430000|2021-09-28 15:03:50|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1632841440000|2021-09-28 15:04:00|6915.79|6915.79|6915.15|6915.15|6915.79|6915.79|6915.15|6915.15|0
1632841460000|2021-09-28 15:04:20|6914.79|6914.79|6915.29|6915.29|6915.29|6915.29|6914.79|6914.79|0
1632841470000|2021-09-28 15:04:30|6914.79|6914.79|6915.15|6915.15|6915.15|6915.15|6914.79|6914.79|0
1632841480000|2021-09-28 15:04:40|6915.51|6915.51|6916.09|6916.09|6916.09|6916.09|6915.51|6915.51|0
1632841490000|2021-09-28 15:04:50|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|0
1632841500000|2021-09-28 15:05:00|6916.13|6916.13|6915.91|6915.91|6916.13|6916.13|6915.91|6915.91|0
1632841510000|2021-09-28 15:05:10|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|0
1632841520000|2021-09-28 15:05:20|6915.23|6915.23|6915.69|6915.69|6916.05|6916.05|6915.23|6915.23|0
1632841530000|2021-09-28 15:05:30|6915.19|6915.19|6914.84|6914.84|6915.19|6915.19|6914.84|6914.84|0
1632841540000|2021-09-28 15:05:40|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|0
1632841550000|2021-09-28 15:05:50|6915.55|6915.55|6915.6|6915.6|6915.6|6915.6|6914.97|6914.97|0
1632841560000|2021-09-28 15:06:00|6915.79|6915.79|6916.08|6916.08|6916.08|6916.08|6915.79|6915.79|0
1632841570000|2021-09-28 15:06:10|6916.46|6916.46|6917.31|6917.31|6917.31|6917.31|6916.46|6916.46|0
1632841590000|2021-09-28 15:06:30|6917.7|6917.7|6917.31|6917.31|6917.7|6917.7|6917.31|6917.31|0
1632841600000|2021-09-28 15:06:40|6917.81|6917.81|6918.51|6918.51|6918.51|6918.51|6917.81|6917.81|0
1632841610000|2021-09-28 15:06:50|6918.8|6918.8|6918.48|6918.48|6918.8|6918.8|6918.48|6918.48|0
1632841620000|2021-09-28 15:07:00|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1632841640000|2021-09-28 15:07:20|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1632841660000|2021-09-28 15:07:40|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|0
1632841670000|2021-09-28 15:07:50|6918.06|6918.06|6918.35|6918.35|6918.35|6918.35|6918.06|6918.06|0
1632841680000|2021-09-28 15:08:00|6918.67|6918.67|6919.26|6919.26|6919.26|6919.26|6918.67|6918.67|0
1632841700000|2021-09-28 15:08:20|6918.54|6918.54|6918.25|6918.25|6918.54|6918.54|6918.25|6918.25|0
1632841710000|2021-09-28 15:08:30|6917.88|6917.88|6917.94|6917.94|6917.94|6917.94|6917.56|6917.56|0
1632841720000|2021-09-28 15:08:40|6917.62|6917.62|6916.65|6916.65|6917.62|6917.62|6916.65|6916.65|0
1632841730000|2021-09-28 15:08:50|6916.01|6916.01|6915.53|6915.53|6916.01|6916.01|6915.53|6915.53|0
1632841740000|2021-09-28 15:09:00|6914.58|6914.58|6913.88|6913.88|6914.58|6914.58|6913.88|6913.88|0
1632841760000|2021-09-28 15:09:20|6912.82|6912.82|6911.32|6911.32|6912.82|6912.82|6911.32|6911.32|0
1632841780000|2021-09-28 15:09:40|6910.15|6910.15|6909.08|6909.08|6910.15|6910.15|6908.49|6908.49|0
1632841790000|2021-09-28 15:09:50|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|0
1632841800000|2021-09-28 15:10:00|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1632841810000|2021-09-28 15:10:10|6909.32|6909.32|6913.04|6913.04|6913.41|6913.41|6909.32|6909.32|0
1632841840000|2021-09-28 15:10:40|6913.35|6913.35|6913.73|6913.73|6913.73|6913.73|6913.35|6913.35|0
1632841850000|2021-09-28 15:10:50|6913.54|6913.54|6912.85|6912.85|6913.54|6913.54|6912.85|6912.85|0
1632841860000|2021-09-28 15:11:00|6912.14|6912.14|6910.83|6910.83|6912.14|6912.14|6910.83|6910.83|0
1632841870000|2021-09-28 15:11:10|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|0
1632841890000|2021-09-28 15:11:30|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|0
1632841900000|2021-09-28 15:11:40|6910.45|6910.45|6909.7|6909.7|6910.45|6910.45|6909.7|6909.7|0
1632841910000|2021-09-28 15:11:50|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.07|6910.07|0
1632841920000|2021-09-28 15:12:00|6910.94|6910.94|6912.5|6912.5|6912.5|6912.5|6910.94|6910.94|0
1632841930000|2021-09-28 15:12:10|6913.08|6913.08|6912.66|6912.66|6913.08|6913.08|6912.37|6912.37|0
1632841940000|2021-09-28 15:12:20|6913.04|6913.04|6912.75|6912.75|6913.04|6913.04|6912.75|6912.75|0
1632841950000|2021-09-28 15:12:30|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|0
1632841970000|2021-09-28 15:12:50|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|0
1632841980000|2021-09-28 15:13:00|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|0
1632841990000|2021-09-28 15:13:10|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|0
1632842000000|2021-09-28 15:13:20|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1632842010000|2021-09-28 15:13:30|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|0
1632842020000|2021-09-28 15:13:40|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|0
1632842030000|2021-09-28 15:13:50|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|0
1632842040000|2021-09-28 15:14:00|6910.04|6910.04|6907.88|6907.88|6910.04|6910.04|6907.88|6907.88|0
1632842050000|2021-09-28 15:14:10|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|0
1632842060000|2021-09-28 15:14:20|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1632842070000|2021-09-28 15:14:30|6908.09|6908.09|6909.04|6909.04|6909.04|6909.04|6908.09|6908.09|0
1632842080000|2021-09-28 15:14:40|6908.72|6908.72|6909.04|6909.04|6909.04|6909.04|6908.72|6908.72|0
1632842090000|2021-09-28 15:14:50|6908.41|6908.41|6907.98|6907.98|6908.41|6908.41|6907.98|6907.98|0
1632842100000|2021-09-28 15:15:00|6907.79|6907.79|6908.79|6908.79|6908.79|6908.79|6907.79|6907.79|0
1632842120000|2021-09-28 15:15:20|6909|6909|6908.79|6908.79|6909|6909|6908.79|6908.79|0
1632842130000|2021-09-28 15:15:30|6909.15|6909.15|6909.53|6909.53|6909.53|6909.53|6909.15|6909.15|0
1632842150000|2021-09-28 15:15:50|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|0
1632842160000|2021-09-28 15:16:00|6908.96|6908.96|6908.47|6908.47|6908.96|6908.96|6908.47|6908.47|0
1632842170000|2021-09-28 15:16:10|6907.83|6907.83|6907.92|6907.92|6907.92|6907.92|6907.54|6907.54|0
1632842200000|2021-09-28 15:16:40|6908.56|6908.56|6908.94|6908.94|6908.94|6908.94|6908.56|6908.56|0
1632842210000|2021-09-28 15:16:50|6909.31|6909.31|6907.34|6907.34|6909.31|6909.31|6907.34|6907.34|0
1632842220000|2021-09-28 15:17:00|6906.98|6906.98|6906.7|6906.7|6907.34|6907.34|6906.7|6906.7|0
1632842230000|2021-09-28 15:17:10|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|0
1632842250000|2021-09-28 15:17:30|6904.84|6904.84|6905.13|6905.13|6905.13|6905.13|6904.84|6904.84|0
1632842260000|2021-09-28 15:17:40|6905.51|6905.51|6905.49|6905.49|6905.51|6905.51|6905.13|6905.13|0
1632842270000|2021-09-28 15:17:50|6905.87|6905.87|6906.63|6906.63|6906.63|6906.63|6905.87|6905.87|0
1632842280000|2021-09-28 15:18:00|6907.01|6907.01|6907.5|6907.5|6907.5|6907.5|6907.01|6907.01|0
1632842290000|2021-09-28 15:18:10|6907.8|6907.8|6908.51|6908.51|6908.51|6908.51|6907.8|6907.8|0
1632842300000|2021-09-28 15:18:20|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|0
1632842310000|2021-09-28 15:18:30|6909.2|6909.2|6909.14|6909.14|6909.2|6909.2|6908.82|6908.82|0
1632842320000|2021-09-28 15:18:40|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|0
1632842330000|2021-09-28 15:18:50|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|0
1632842340000|2021-09-28 15:19:00|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.46|6908.46|0
1632842350000|2021-09-28 15:19:10|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|0
1632842360000|2021-09-28 15:19:20|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1632842370000|2021-09-28 15:19:30|6908.88|6908.88|6908.98|6908.98|6908.98|6908.98|6908.69|6908.69|0
1632842400000|2021-09-28 15:20:00|6908.06|6908.06|6909.32|6909.32|6909.32|6909.32|6908.06|6908.06|0
1632842410000|2021-09-28 15:20:10|6909.67|6909.67|6909.29|6909.29|6909.67|6909.67|6909.29|6909.29|0
1632842420000|2021-09-28 15:20:20|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|0
1632842450000|2021-09-28 15:20:50|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|0
1632842460000|2021-09-28 15:21:00|6908.87|6908.87|6908.49|6908.49|6908.87|6908.87|6908.49|6908.49|0
1632842470000|2021-09-28 15:21:10|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1632842480000|2021-09-28 15:21:20|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|0
1632842490000|2021-09-28 15:21:30|6908.78|6908.78|6909.46|6909.46|6909.46|6909.46|6908.78|6908.78|0
1632842500000|2021-09-28 15:21:40|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1632842510000|2021-09-28 15:21:50|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|0
1632842520000|2021-09-28 15:22:00|6910.35|6910.35|6910.73|6910.73|6910.73|6910.73|6910.35|6910.35|0
1632842530000|2021-09-28 15:22:10|6910.91|6910.91|6910.65|6910.65|6910.91|6910.91|6910.15|6910.15|0
1632842560000|2021-09-28 15:22:40|6910.33|6910.33|6908.3|6908.3|6910.33|6910.33|6908.3|6908.3|0
1632842570000|2021-09-28 15:22:50|6908.62|6908.62|6908.72|6908.72|6908.91|6908.91|6908.62|6908.62|0
1632842580000|2021-09-28 15:23:00|6908.43|6908.43|6907.94|6907.94|6908.43|6908.43|6907.94|6907.94|0
1632842590000|2021-09-28 15:23:10|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|0
1632842600000|2021-09-28 15:23:20|6907.94|6907.94|6907.97|6907.97|6907.97|6907.97|6907.26|6907.26|0
1632842610000|2021-09-28 15:23:30|6907.68|6907.68|6906.28|6906.28|6907.68|6907.68|6905.45|6905.45|0
1632842620000|2021-09-28 15:23:40|6906.11|6906.11|6905.92|6905.92|6906.11|6906.11|6905.92|6905.92|0
1632842670000|2021-09-28 15:24:30|6906.28|6906.28|6905.51|6905.51|6906.28|6906.28|6905.51|6905.51|0
1632842680000|2021-09-28 15:24:40|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1632842690000|2021-09-28 15:24:50|6906.41|6906.41|6905.4|6905.4|6906.41|6906.41|6905.4|6905.4|0
1632842700000|2021-09-28 15:25:00|6905.71|6905.71|6906.21|6906.21|6906.21|6906.21|6905.71|6905.71|0
1632842710000|2021-09-28 15:25:10|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|0
1632842720000|2021-09-28 15:25:20|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|0
1632842740000|2021-09-28 15:25:40|6905.56|6905.56|6906.79|6906.79|6906.79|6906.79|6905.35|6905.35|0
1632842750000|2021-09-28 15:25:50|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|0
1632842770000|2021-09-28 15:26:10|6906.62|6906.62|6906.81|6906.81|6906.81|6906.81|6906.62|6906.62|0
1632842780000|2021-09-28 15:26:20|6906.99|6906.99|6907.35|6907.35|6907.35|6907.35|6906.99|6906.99|0
1632842790000|2021-09-28 15:26:30|6906.85|6906.85|6906.31|6906.31|6907.04|6907.04|6906.31|6906.31|0
1632842800000|2021-09-28 15:26:40|6905.99|6905.99|6905.38|6905.38|6905.99|6905.99|6905.38|6905.38|0
1632842810000|2021-09-28 15:26:50|6905|6905|6905.29|6905.29|6905.29|6905.29|6905|6905|0
1632842820000|2021-09-28 15:27:00|6904.8|6904.8|6904.7|6904.7|6905.15|6905.15|6904.3|6904.3|0
1632842830000|2021-09-28 15:27:10|6904.34|6904.34|6904.7|6904.7|6904.7|6904.7|6904.34|6904.34|0
1632842840000|2021-09-28 15:27:20|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|0
1632842850000|2021-09-28 15:27:30|6905.46|6905.46|6904.89|6904.89|6905.46|6905.46|6904.89|6904.89|0
1632842860000|2021-09-28 15:27:40|6905.31|6905.31|6905.63|6905.63|6905.63|6905.63|6905.31|6905.31|0
1632842870000|2021-09-28 15:27:50|6905.34|6905.34|6904.25|6904.25|6905.34|6905.34|6904.25|6904.25|0
1632842880000|2021-09-28 15:28:00|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|0
1632842890000|2021-09-28 15:28:10|6903.3|6903.3|6903.67|6903.67|6904.25|6904.25|6903.3|6903.3|0
1632842900000|2021-09-28 15:28:20|6903.38|6903.38|6902.07|6902.07|6903.38|6903.38|6901.89|6901.89|0
1632842910000|2021-09-28 15:28:30|6901.7|6901.7|6901.06|6901.06|6901.89|6901.89|6901.06|6901.06|0
1632842920000|2021-09-28 15:28:40|6899.9|6899.9|6900.81|6900.81|6901.35|6901.35|6899.9|6899.9|0
1632842930000|2021-09-28 15:28:50|6900.64|6900.64|6901.28|6901.28|6901.28|6901.28|6900.64|6900.64|0
1632842940000|2021-09-28 15:29:00|6900.97|6900.97|6900.53|6900.53|6900.97|6900.97|6900.15|6900.15|0
1632842950000|2021-09-28 15:29:10|6900.89|6900.89|6902.21|6902.21|6902.21|6902.21|6900.7|6900.7|0
1632842960000|2021-09-28 15:29:20|6902.4|6902.4|6900.36|6900.36|6902.4|6902.4|6900.36|6900.36|0
1632842970000|2021-09-28 15:29:30|6899.55|6899.55|6900.7|6900.7|6901.84|6901.84|6899.55|6899.55|0
1632842980000|2021-09-28 15:29:40|6900.51|6900.51|6900.8|6900.8|6900.8|6900.8|6900.51|6900.51|0
1632842990000|2021-09-28 15:29:50|6900.99|6900.99|6903.11|6903.11|6903.43|6903.43|6900.99|6900.99|0
1632899700000|2021-09-29 07:15:00|6951.61|6951.61|6956.04|6956.04|6956.04|6956.04|6951.61|6951.61|0
1632899710000|2021-09-29 07:15:10|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|0
1632899720000|2021-09-29 07:15:20|6957.04|6957.04|6959.73|6959.73|6961.61|6961.61|6957.04|6957.04|0
1632899730000|2021-09-29 07:15:30|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|0
1632899740000|2021-09-29 07:15:40|6958.23|6958.23|6957.94|6957.94|6958.23|6958.23|6957.94|6957.94|0
1632899750000|2021-09-29 07:15:50|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|0
1632899770000|2021-09-29 07:16:10|6956.77|6956.77|6955.78|6955.78|6956.77|6956.77|6955.78|6955.78|0
1632899780000|2021-09-29 07:16:20|6955.46|6955.46|6954.71|6954.71|6955.46|6955.46|6954.71|6954.71|0
1632899800000|2021-09-29 07:16:40|6955.2|6955.2|6955.39|6955.39|6955.39|6955.39|6955.2|6955.2|0
1632899820000|2021-09-29 07:17:00|6951.58|6951.58|6950.53|6950.53|6951.58|6951.58|6948.38|6948.38|0
1632899850000|2021-09-29 07:17:30|6952.05|6952.05|6952.05|6952.05|6952.41|6952.41|6952.05|6952.05|0
1632899870000|2021-09-29 07:17:50|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|0
1632899900000|2021-09-29 07:18:20|6953.12|6953.12|6953.76|6953.76|6955.22|6955.22|6953.12|6953.12|0
1632899910000|2021-09-29 07:18:30|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1632899920000|2021-09-29 07:18:40|6954.15|6954.15|6953.43|6953.43|6954.15|6954.15|6953.43|6953.43|0
1632899930000|2021-09-29 07:18:50|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|0
1632899940000|2021-09-29 07:19:00|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|0
1632899950000|2021-09-29 07:19:10|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|0
1632899960000|2021-09-29 07:19:20|6952.25|6952.25|6951.96|6951.96|6952.25|6952.25|6951.96|6951.96|0
1632899970000|2021-09-29 07:19:30|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|0
1632899980000|2021-09-29 07:19:40|6952.2|6952.2|6954.68|6954.68|6954.68|6954.68|6952.2|6952.2|0
1632900000000|2021-09-29 07:20:00|6955.03|6955.03|6956.94|6956.94|6956.94|6956.94|6955.03|6955.03|0
1632900020000|2021-09-29 07:20:20|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|0
1632900030000|2021-09-29 07:20:30|6956.81|6956.81|6954.91|6954.91|6956.81|6956.81|6954.91|6954.91|0
1632900040000|2021-09-29 07:20:40|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|0
1632900050000|2021-09-29 07:20:50|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|0
1632900060000|2021-09-29 07:21:00|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|0
1632900080000|2021-09-29 07:21:20|6953.42|6953.42|6951.08|6951.08|6953.42|6953.42|6951.08|6951.08|0
1632900120000|2021-09-29 07:22:00|6950.14|6950.14|6950.95|6950.95|6951.31|6951.31|6950.14|6950.14|0
1632900140000|2021-09-29 07:22:20|6950.74|6950.74|6952.65|6952.65|6952.65|6952.65|6950.74|6950.74|0
1632900150000|2021-09-29 07:22:30|6952.07|6952.07|6950.57|6950.57|6952.07|6952.07|6950.57|6950.57|0
1632900160000|2021-09-29 07:22:40|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|0
1632900180000|2021-09-29 07:23:00|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1632900200000|2021-09-29 07:23:20|6951.08|6951.08|6949.92|6949.92|6951.08|6951.08|6949.92|6949.92|0
1632900210000|2021-09-29 07:23:30|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|0
1632900220000|2021-09-29 07:23:40|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|0
1632900240000|2021-09-29 07:24:00|6949.63|6949.63|6949.44|6949.44|6949.63|6949.63|6949.25|6949.25|0
1632900270000|2021-09-29 07:24:30|6948.94|6948.94|6949.3|6949.3|6949.3|6949.3|6948.94|6948.94|0
1632900280000|2021-09-29 07:24:40|6948.98|6948.98|6949.54|6949.54|6949.54|6949.54|6948.98|6948.98|0
1632900290000|2021-09-29 07:24:50|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|0
1632900300000|2021-09-29 07:25:00|6951.07|6951.07|6952.32|6952.32|6952.32|6952.32|6950.93|6950.93|0
1632900310000|2021-09-29 07:25:10|6952.11|6952.11|6950.85|6950.85|6952.11|6952.11|6950.85|6950.85|0
1632900330000|2021-09-29 07:25:30|6951.34|6951.34|6951.7|6951.7|6951.91|6951.91|6951.34|6951.34|0
1632900340000|2021-09-29 07:25:40|6950.53|6950.53|6950.37|6950.37|6951.24|6951.24|6950.37|6950.37|0
1632900350000|2021-09-29 07:25:50|6949.78|6949.78|6953.21|6953.21|6953.21|6953.21|6949.78|6949.78|0
1632900370000|2021-09-29 07:26:10|6953.71|6953.71|6957.52|6957.52|6957.52|6957.52|6953.71|6953.71|0
1632900400000|2021-09-29 07:26:40|6958.39|6958.39|6959.38|6959.38|6959.38|6959.38|6958.39|6958.39|0
1632900420000|2021-09-29 07:27:00|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|0
1632900430000|2021-09-29 07:27:10|6961.54|6961.54|6958.33|6958.33|6961.54|6961.54|6957.95|6957.95|0
1632900460000|2021-09-29 07:27:40|6958.75|6958.75|6957.88|6957.88|6958.75|6958.75|6957.88|6957.88|0
1632900480000|2021-09-29 07:28:00|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|0
1632900490000|2021-09-29 07:28:10|6956.36|6956.36|6955.72|6955.72|6956.36|6956.36|6955.72|6955.72|0
1632900500000|2021-09-29 07:28:20|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|0
1632900520000|2021-09-29 07:28:40|6955.8|6955.8|6954.53|6954.53|6955.8|6955.8|6954.53|6954.53|0
1632900540000|2021-09-29 07:29:00|6952.24|6952.24|6951.68|6951.68|6952.24|6952.24|6951.68|6951.68|0
1632900590000|2021-09-29 07:29:50|6951.39|6951.39|6950.51|6950.51|6951.39|6951.39|6950.51|6950.51|0
1632900640000|2021-09-29 07:30:40|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|0
1632900650000|2021-09-29 07:30:50|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|0
1632900660000|2021-09-29 07:31:00|6950.17|6950.17|6950.55|6950.55|6950.55|6950.55|6950.17|6950.17|0
1632900680000|2021-09-29 07:31:20|6950.17|6950.17|6949.82|6949.82|6950.17|6950.17|6949.82|6949.82|0
1632900690000|2021-09-29 07:31:30|6950.53|6950.53|6951.24|6951.24|6951.24|6951.24|6950.53|6950.53|0
1632900710000|2021-09-29 07:31:50|6951.56|6951.56|6952.17|6952.17|6952.17|6952.17|6951.56|6951.56|0
1632900730000|2021-09-29 07:32:10|6951.81|6951.81|6952.69|6952.69|6952.69|6952.69|6951.81|6951.81|0
1632900740000|2021-09-29 07:32:20|6953.4|6953.4|6953.69|6953.69|6953.69|6953.69|6953.4|6953.4|0
1632900760000|2021-09-29 07:32:40|6953.98|6953.98|6954.27|6954.27|6954.27|6954.27|6953.98|6953.98|0
1632900780000|2021-09-29 07:33:00|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|0
1632900790000|2021-09-29 07:33:10|6954.27|6954.27|6954.77|6954.77|6954.77|6954.77|6954.27|6954.27|0
1632900800000|2021-09-29 07:33:20|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|0
1632900810000|2021-09-29 07:33:30|6953.27|6953.27|6953.94|6953.94|6953.94|6953.94|6952.98|6952.98|0
1632900820000|2021-09-29 07:33:40|6952.98|6952.98|6955.56|6955.56|6955.56|6955.56|6952.98|6952.98|0
1632900830000|2021-09-29 07:33:50|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|0
1632900840000|2021-09-29 07:34:00|6956.44|6956.44|6956.73|6956.73|6957.02|6957.02|6956.44|6956.44|0
1632900850000|2021-09-29 07:34:10|6956.54|6956.54|6955.4|6955.4|6956.54|6956.54|6955.4|6955.4|0
1632900860000|2021-09-29 07:34:20|6954.41|6954.41|6952.92|6952.92|6954.41|6954.41|6952.92|6952.92|0
1632900870000|2021-09-29 07:34:30|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|0
1632900900000|2021-09-29 07:35:00|6952.27|6952.27|6949.4|6949.4|6952.27|6952.27|6949.4|6949.4|0
1632900910000|2021-09-29 07:35:10|6949.69|6949.69|6949.03|6949.03|6949.69|6949.69|6949.03|6949.03|0
1632900920000|2021-09-29 07:35:20|6948.65|6948.65|6948.84|6948.84|6948.84|6948.84|6948.65|6948.65|0
1632900940000|2021-09-29 07:35:40|6948.55|6948.55|6948.05|6948.05|6948.55|6948.55|6948.05|6948.05|0
1632900950000|2021-09-29 07:35:50|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|0
1632900960000|2021-09-29 07:36:00|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|0
1632900970000|2021-09-29 07:36:10|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|0
1632900980000|2021-09-29 07:36:20|6946.42|6946.42|6947.13|6947.13|6947.13|6947.13|6946.42|6946.42|0
1632900990000|2021-09-29 07:36:30|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|0
1632901000000|2021-09-29 07:36:40|6948.12|6948.12|6949.42|6949.42|6949.42|6949.42|6947.93|6947.93|0
1632901020000|2021-09-29 07:37:00|6949.23|6949.23|6951.01|6951.01|6951.01|6951.01|6949.23|6949.23|0
1632901030000|2021-09-29 07:37:10|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|0
1632901040000|2021-09-29 07:37:20|6951.41|6951.41|6951.41|6951.41|6951.41|6951.41|6951.41|6951.41|0
1632901050000|2021-09-29 07:37:30|6951.91|6951.91|6953.08|6953.08|6953.08|6953.08|6951.91|6951.91|0
1632901070000|2021-09-29 07:37:50|6951.93|6951.93|6953.08|6953.08|6953.08|6953.08|6951.93|6951.93|0
1632901080000|2021-09-29 07:38:00|6954.03|6954.03|6954.78|6954.78|6954.78|6954.78|6954.03|6954.03|0
1632901120000|2021-09-29 07:38:40|6955.28|6955.28|6955.99|6955.99|6955.99|6955.99|6955.28|6955.28|0
1632901130000|2021-09-29 07:38:50|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|0
1632901140000|2021-09-29 07:39:00|6955.62|6955.62|6955.62|6955.62|6956.11|6956.11|6955.62|6955.62|0
1632901170000|2021-09-29 07:39:30|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|0
1632901180000|2021-09-29 07:39:40|6955.96|6955.96|6956.71|6956.71|6956.71|6956.71|6955.96|6955.96|0
1632901190000|2021-09-29 07:39:50|6957.03|6957.03|6956.84|6956.84|6957.03|6957.03|6956.84|6956.84|0
1632901200000|2021-09-29 07:40:00|6957.99|6957.99|6957.63|6957.63|6957.99|6957.99|6957.63|6957.63|0
1632901210000|2021-09-29 07:40:10|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|0
1632901230000|2021-09-29 07:40:30|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|0
1632901250000|2021-09-29 07:40:50|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|0
1632901260000|2021-09-29 07:41:00|6956.09|6956.09|6954.5|6954.5|6956.09|6956.09|6954.5|6954.5|0
1632901270000|2021-09-29 07:41:10|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|0
1632901280000|2021-09-29 07:41:20|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|0
1632901310000|2021-09-29 07:41:50|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|0
1632901320000|2021-09-29 07:42:00|6954.09|6954.09|6952.97|6952.97|6954.09|6954.09|6952.97|6952.97|0
1632901330000|2021-09-29 07:42:10|6956.4|6956.4|6956.77|6956.77|6957.15|6957.15|6956.4|6956.4|0
1632901340000|2021-09-29 07:42:20|6956.48|6956.48|6955.99|6955.99|6956.48|6956.48|6955.99|6955.99|0
1632901350000|2021-09-29 07:42:30|6955.35|6955.35|6954.21|6954.21|6955.35|6955.35|6954.21|6954.21|0
1632901370000|2021-09-29 07:42:50|6954.59|6954.59|6954.27|6954.27|6954.59|6954.59|6954.27|6954.27|0
1632901380000|2021-09-29 07:43:00|6953.98|6953.98|6952.27|6952.27|6953.98|6953.98|6952.27|6952.27|0
1632901400000|2021-09-29 07:43:20|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|0
1632901410000|2021-09-29 07:43:30|6951.54|6951.54|6951.16|6951.16|6951.54|6951.54|6951.16|6951.16|0
1632901420000|2021-09-29 07:43:40|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|0
1632901430000|2021-09-29 07:43:50|6949.65|6949.65|6949.15|6949.15|6949.65|6949.65|6949.15|6949.15|0
1632901470000|2021-09-29 07:44:30|6949.47|6949.47|6949.97|6949.97|6949.97|6949.97|6949.47|6949.47|0
1632901510000|2021-09-29 07:45:10|6950.16|6950.16|6949.41|6949.41|6950.16|6950.16|6949.41|6949.41|0
1632901520000|2021-09-29 07:45:20|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|0
1632901540000|2021-09-29 07:45:40|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|0
1632901550000|2021-09-29 07:45:50|6950.97|6950.97|6951.96|6951.96|6951.96|6951.96|6950.97|6950.97|0
1632901580000|2021-09-29 07:46:20|6952.54|6952.54|6953.12|6953.12|6953.12|6953.12|6952.54|6952.54|0
1632901590000|2021-09-29 07:46:30|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|0
1632901610000|2021-09-29 07:46:50|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|0
1632901630000|2021-09-29 07:47:10|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|0
1632901650000|2021-09-29 07:47:30|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|0
1632901660000|2021-09-29 07:47:40|6951.8|6951.8|6952.65|6952.65|6952.65|6952.65|6951.8|6951.8|0
1632901670000|2021-09-29 07:47:50|6953.21|6953.21|6954.22|6954.22|6954.22|6954.22|6953.21|6953.21|0
1632901690000|2021-09-29 07:48:10|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|0
1632901700000|2021-09-29 07:48:20|6955.16|6955.16|6955.87|6955.87|6955.87|6955.87|6955.16|6955.16|0
1632901720000|2021-09-29 07:48:40|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|0
1632901730000|2021-09-29 07:48:50|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|0
1632901740000|2021-09-29 07:49:00|6953.77|6953.77|6953.68|6953.68|6953.77|6953.77|6953.42|6953.42|0
1632901770000|2021-09-29 07:49:30|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|0
1632901780000|2021-09-29 07:49:40|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|0
1632901790000|2021-09-29 07:49:50|6954.29|6954.29|6953.93|6953.93|6954.29|6954.29|6953.93|6953.93|0
1632901800000|2021-09-29 07:50:00|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|0
1632901810000|2021-09-29 07:50:10|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|0
1632901820000|2021-09-29 07:50:20|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|0
1632901840000|2021-09-29 07:50:40|6955.19|6955.19|6955.82|6955.82|6955.82|6955.82|6955.19|6955.19|0
1632901850000|2021-09-29 07:50:50|6959|6959|6959|6959|6959|6959|6959|6959|0
1632901860000|2021-09-29 07:51:00|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|0
1632901960000|2021-09-29 07:52:40|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|0
1632901980000|2021-09-29 07:53:00|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|0
1632901990000|2021-09-29 07:53:10|6956.7|6956.7|6957.08|6957.08|6957.08|6957.08|6956.7|6956.7|0
1632902000000|2021-09-29 07:53:20|6957.95|6957.95|6958.31|6958.31|6958.31|6958.31|6957.95|6957.95|0
1632902060000|2021-09-29 07:54:20|6958.02|6958.02|6956.38|6956.38|6958.02|6958.02|6956.38|6956.38|0
1632902070000|2021-09-29 07:54:30|6956.19|6956.19|6955.55|6955.55|6956.19|6956.19|6955.55|6955.55|0
1632902090000|2021-09-29 07:54:50|6954.52|6954.52|6953.89|6953.89|6954.52|6954.52|6953.57|6953.57|0
1632902100000|2021-09-29 07:55:00|6954.21|6954.21|6954.17|6954.17|6954.84|6954.84|6954.17|6954.17|0
1632902120000|2021-09-29 07:55:20|6954.55|6954.55|6954.55|6954.55|6954.93|6954.93|6954.55|6954.55|0
1632902150000|2021-09-29 07:55:50|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1632902160000|2021-09-29 07:56:00|6955.12|6955.12|6953.98|6953.98|6955.12|6955.12|6953.98|6953.98|0
1632902180000|2021-09-29 07:56:20|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|0
1632902200000|2021-09-29 07:56:40|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|0
1632902220000|2021-09-29 07:57:00|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|0
1632902260000|2021-09-29 07:57:40|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|0
1632902290000|2021-09-29 07:58:10|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1632902300000|2021-09-29 07:58:20|6956.75|6956.75|6957.12|6957.12|6957.12|6957.12|6956.75|6956.75|0
1632902310000|2021-09-29 07:58:30|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|0
1632902320000|2021-09-29 07:58:40|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|0
1632902340000|2021-09-29 07:59:00|6956.32|6956.32|6958.07|6958.07|6958.07|6958.07|6956.32|6956.32|0
1632902370000|2021-09-29 07:59:30|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|0
1632902380000|2021-09-29 07:59:40|6956.8|6956.8|6956.62|6956.62|6956.8|6956.8|6956.62|6956.62|0
1632902390000|2021-09-29 07:59:50|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|0
1632902400000|2021-09-29 08:00:00|6957.68|6957.68|6958.05|6958.05|6958.05|6958.05|6957.68|6957.68|0
1632902420000|2021-09-29 08:00:20|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|0
1632902450000|2021-09-29 08:00:50|6958.26|6958.26|6958.44|6958.44|6958.44|6958.44|6958.26|6958.26|0
1632902460000|2021-09-29 08:01:00|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|0
1632902480000|2021-09-29 08:01:20|6960.17|6960.17|6960.53|6960.53|6960.53|6960.53|6960.17|6960.17|0
1632902550000|2021-09-29 08:02:30|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|0
1632902560000|2021-09-29 08:02:40|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|0
1632902590000|2021-09-29 08:03:10|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|0
1632902610000|2021-09-29 08:03:30|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|0
1632902620000|2021-09-29 08:03:40|6958.99|6958.99|6958.64|6958.64|6958.99|6958.99|6958.64|6958.64|0
1632902630000|2021-09-29 08:03:50|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|0
1632902640000|2021-09-29 08:04:00|6958.67|6958.67|6959.26|6959.26|6959.26|6959.26|6958.67|6958.67|0
1632902650000|2021-09-29 08:04:10|6957.77|6957.77|6957.28|6957.28|6957.77|6957.77|6957.28|6957.28|0
1632902700000|2021-09-29 08:05:00|6956.64|6956.64|6956.35|6956.35|6956.64|6956.64|6956.35|6956.35|0
1632902710000|2021-09-29 08:05:10|6956.16|6956.16|6955.65|6955.65|6956.16|6956.16|6955.65|6955.65|0
1632902740000|2021-09-29 08:05:40|6955.47|6955.47|6954.94|6954.94|6955.65|6955.65|6954.94|6954.94|0
1632902790000|2021-09-29 08:06:30|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1632902800000|2021-09-29 08:06:40|6953.7|6953.7|6954.6|6954.6|6954.6|6954.6|6953.7|6953.7|0
1632902810000|2021-09-29 08:06:50|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|0
1632902820000|2021-09-29 08:07:00|6953.25|6953.25|6951.72|6951.72|6953.25|6953.25|6951.72|6951.72|0
1632902830000|2021-09-29 08:07:10|6952.08|6952.08|6953.15|6953.15|6953.15|6953.15|6952.08|6952.08|0
1632902840000|2021-09-29 08:07:20|6952.73|6952.73|6953.01|6953.01|6953.36|6953.36|6952.73|6952.73|0
1632902850000|2021-09-29 08:07:30|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|0
1632902880000|2021-09-29 08:08:00|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|0
1632902910000|2021-09-29 08:08:30|6953.31|6953.31|6952.16|6952.16|6953.31|6953.31|6952.16|6952.16|0
1632902930000|2021-09-29 08:08:50|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1632902940000|2021-09-29 08:09:00|6951.17|6951.17|6951.88|6951.88|6951.88|6951.88|6951.17|6951.17|0
1632902950000|2021-09-29 08:09:10|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|0
1632902960000|2021-09-29 08:09:20|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1632902970000|2021-09-29 08:09:30|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|0
1632903010000|2021-09-29 08:10:10|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|0
1632903050000|2021-09-29 08:10:50|6953.19|6953.19|6953|6953|6953.19|6953.19|6953|6953|0
1632903060000|2021-09-29 08:11:00|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|0
1632903100000|2021-09-29 08:11:40|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|0
1632903120000|2021-09-29 08:12:00|6950.86|6950.86|6950.37|6950.37|6950.86|6950.86|6950.37|6950.37|0
1632903130000|2021-09-29 08:12:10|6950.86|6950.86|6951.36|6951.36|6951.36|6951.36|6950.86|6950.86|0
1632903170000|2021-09-29 08:12:50|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|0
1632903190000|2021-09-29 08:13:10|6949.92|6949.92|6949.73|6949.73|6949.92|6949.92|6949.73|6949.73|0
1632903210000|2021-09-29 08:13:30|6950.11|6950.11|6949.92|6949.92|6950.11|6950.11|6949.92|6949.92|0
1632903230000|2021-09-29 08:13:50|6949.28|6949.28|6950.15|6950.15|6950.5|6950.5|6949.28|6949.28|0
1632903240000|2021-09-29 08:14:00|6949.79|6949.79|6948.39|6948.39|6949.79|6949.79|6948.39|6948.39|0
1632903280000|2021-09-29 08:14:40|6948.07|6948.07|6947.58|6947.58|6948.07|6948.07|6947.58|6947.58|0
1632903300000|2021-09-29 08:15:00|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|0
1632903310000|2021-09-29 08:15:10|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|0
1632903320000|2021-09-29 08:15:20|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|0
1632903340000|2021-09-29 08:15:40|6946.79|6946.79|6949.33|6949.33|6949.33|6949.33|6946.79|6946.79|0
1632903350000|2021-09-29 08:15:50|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|0
1632903360000|2021-09-29 08:16:00|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|0
1632903370000|2021-09-29 08:16:10|6949.83|6949.83|6948.39|6948.39|6949.83|6949.83|6948.39|6948.39|0
1632903380000|2021-09-29 08:16:20|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|0
1632903390000|2021-09-29 08:16:30|6948.84|6948.84|6948.27|6948.27|6948.84|6948.84|6948.27|6948.27|0
1632903400000|2021-09-29 08:16:40|6948.09|6948.09|6946.59|6946.59|6948.09|6948.09|6946.59|6946.59|0
1632903410000|2021-09-29 08:16:50|6945.84|6945.84|6943.97|6943.97|6945.84|6945.84|6943.97|6943.97|0
1632903420000|2021-09-29 08:17:00|6942.98|6942.98|6942.49|6942.49|6942.98|6942.98|6942.49|6942.49|0
1632903440000|2021-09-29 08:17:20|6941.99|6941.99|6941.63|6941.63|6941.99|6941.99|6941.63|6941.63|0
1632903450000|2021-09-29 08:17:30|6940.49|6940.49|6939.75|6939.75|6940.49|6940.49|6939.75|6939.75|0
1632903460000|2021-09-29 08:17:40|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|0
1632903470000|2021-09-29 08:17:50|6939.23|6939.23|6938.59|6938.59|6939.23|6939.23|6938.59|6938.59|0
1632903500000|2021-09-29 08:18:20|6938.24|6938.24|6938.59|6938.59|6938.59|6938.59|6938.24|6938.24|0
1632903520000|2021-09-29 08:18:40|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|0
1632903530000|2021-09-29 08:18:50|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|0
1632903550000|2021-09-29 08:19:10|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|0
1632903580000|2021-09-29 08:19:40|6937.02|6937.02|6935.88|6935.88|6937.02|6937.02|6935.88|6935.88|0
1632903600000|2021-09-29 08:20:00|6935.31|6935.31|6933.91|6933.91|6935.31|6935.31|6933.91|6933.91|0
1632903610000|2021-09-29 08:20:10|6933.62|6933.62|6934.25|6934.25|6934.25|6934.25|6933.62|6933.62|0
1632903620000|2021-09-29 08:20:20|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|0
1632903630000|2021-09-29 08:20:30|6934.46|6934.46|6935.51|6935.51|6935.51|6935.51|6934.46|6934.46|0
1632903660000|2021-09-29 08:21:00|6935.83|6935.83|6936.83|6936.83|6936.83|6936.83|6935.83|6935.83|0
1632903670000|2021-09-29 08:21:10|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|0
1632903700000|2021-09-29 08:21:40|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|0
1632903710000|2021-09-29 08:21:50|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|0
1632903720000|2021-09-29 08:22:00|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|0
1632903730000|2021-09-29 08:22:10|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|0
1632903750000|2021-09-29 08:22:30|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|0
1632903770000|2021-09-29 08:22:50|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|0
1632903780000|2021-09-29 08:23:00|6935.51|6935.51|6935.69|6935.69|6935.69|6935.69|6935.51|6935.51|0
1632903790000|2021-09-29 08:23:10|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|0
1632903800000|2021-09-29 08:23:20|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|6934.7|6934.7|0
1632903810000|2021-09-29 08:23:30|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|0
1632903850000|2021-09-29 08:24:10|6934.06|6934.06|6932.56|6932.56|6934.06|6934.06|6932.56|6932.56|0
1632903870000|2021-09-29 08:24:30|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|0
1632903890000|2021-09-29 08:24:50|6932.6|6932.6|6933.18|6933.18|6933.18|6933.18|6932.6|6932.6|0
1632903900000|2021-09-29 08:25:00|6932.83|6932.83|6932.47|6932.47|6932.83|6932.83|6932.47|6932.47|0
1632903920000|2021-09-29 08:25:20|6933.11|6933.11|6933.87|6933.87|6933.87|6933.87|6933.11|6933.11|0
1632903950000|2021-09-29 08:25:50|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1632903960000|2021-09-29 08:26:00|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|0
1632904000000|2021-09-29 08:26:40|6932.45|6932.45|6932.09|6932.09|6932.45|6932.45|6932.09|6932.09|0
1632904010000|2021-09-29 08:26:50|6931.9|6931.9|6931.32|6931.32|6931.9|6931.9|6931.32|6931.32|0
1632904030000|2021-09-29 08:27:10|6931|6931|6931|6931|6931|6931|6931|6931|0
1632904050000|2021-09-29 08:27:30|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|0
1632904060000|2021-09-29 08:27:40|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|0
1632904080000|2021-09-29 08:28:00|6931.09|6931.09|6930.1|6930.1|6931.09|6931.09|6930.1|6930.1|0
1632904090000|2021-09-29 08:28:10|6929.91|6929.91|6929.22|6929.22|6930.21|6930.21|6929.22|6929.22|0
1632904100000|2021-09-29 08:28:20|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|0
1632904110000|2021-09-29 08:28:30|6928.44|6928.44|6926.91|6926.91|6928.44|6928.44|6926.91|6926.91|0
1632904130000|2021-09-29 08:28:50|6926.42|6926.42|6922.91|6922.91|6926.42|6926.42|6922.91|6922.91|0
1632904140000|2021-09-29 08:29:00|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1632904160000|2021-09-29 08:29:20|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|0
1632904170000|2021-09-29 08:29:30|6923|6923|6921.48|6921.48|6923|6923|6921.48|6921.48|0
1632904180000|2021-09-29 08:29:40|6920.93|6920.93|6920.75|6920.75|6920.93|6920.93|6920.75|6920.75|0
1632904190000|2021-09-29 08:29:50|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|0
1632904240000|2021-09-29 08:30:40|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|0
1632904250000|2021-09-29 08:30:50|6921.28|6921.28|6921.82|6921.82|6921.82|6921.82|6921.28|6921.28|0
1632904270000|2021-09-29 08:31:10|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|0
1632904280000|2021-09-29 08:31:20|6921.26|6921.26|6922.09|6922.09|6922.09|6922.09|6920.91|6920.91|0
1632904310000|2021-09-29 08:31:50|6921.71|6921.71|6922.09|6922.09|6922.09|6922.09|6921.71|6921.71|0
1632904320000|2021-09-29 08:32:00|6922.4|6922.4|6921.48|6921.48|6922.4|6922.4|6921.48|6921.48|0
1632904330000|2021-09-29 08:32:10|6921.29|6921.29|6920.58|6920.58|6921.29|6921.29|6920.58|6920.58|0
1632904360000|2021-09-29 08:32:40|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|0
1632904380000|2021-09-29 08:33:00|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|0
1632904390000|2021-09-29 08:33:10|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|0
1632904420000|2021-09-29 08:33:40|6921.72|6921.72|6921.07|6921.07|6921.72|6921.72|6921.07|6921.07|0
1632904440000|2021-09-29 08:34:00|6919.93|6919.93|6919.61|6919.61|6919.93|6919.93|6919.61|6919.61|0
1632904450000|2021-09-29 08:34:10|6919.03|6919.03|6918.65|6918.65|6919.03|6919.03|6917.88|6917.88|0
1632904470000|2021-09-29 08:34:30|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|0
1632904480000|2021-09-29 08:34:40|6919.12|6919.12|6918.77|6918.77|6919.12|6919.12|6918.77|6918.77|0
1632904530000|2021-09-29 08:35:30|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|0
1632904550000|2021-09-29 08:35:50|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|0
1632904560000|2021-09-29 08:36:00|6919.59|6919.59|6919.78|6919.78|6919.78|6919.78|6919.59|6919.59|0
1632904590000|2021-09-29 08:36:30|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|0
1632904600000|2021-09-29 08:36:40|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|0
1632904660000|2021-09-29 08:37:40|6918.69|6918.69|6919.4|6919.4|6919.4|6919.4|6918.69|6918.69|0
1632904700000|2021-09-29 08:38:20|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|0
1632904730000|2021-09-29 08:38:50|6918.41|6918.41|6917.84|6917.84|6918.41|6918.41|6917.84|6917.84|0
1632904740000|2021-09-29 08:39:00|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|0
1632904750000|2021-09-29 08:39:10|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|0
1632904770000|2021-09-29 08:39:30|6918.68|6918.68|6919.17|6919.17|6919.17|6919.17|6918.68|6918.68|0
1632904780000|2021-09-29 08:39:40|6919.49|6919.49|6919.49|6919.49|6919.81|6919.81|6919.49|6919.49|0
1632904800000|2021-09-29 08:40:00|6920.64|6920.64|6921.02|6921.02|6921.02|6921.02|6920.64|6920.64|0
1632904810000|2021-09-29 08:40:10|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|0
1632904830000|2021-09-29 08:40:30|6922.27|6922.27|6921.92|6921.92|6922.27|6922.27|6921.92|6921.92|0
1632904840000|2021-09-29 08:40:40|6921.73|6921.73|6921.54|6921.54|6921.73|6921.73|6921.54|6921.54|0
1632904850000|2021-09-29 08:40:50|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1632904860000|2021-09-29 08:41:00|6922.05|6922.05|6922.54|6922.54|6922.54|6922.54|6922.05|6922.05|0
1632904880000|2021-09-29 08:41:20|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1632904890000|2021-09-29 08:41:30|6923.44|6923.44|6923.76|6923.76|6923.76|6923.76|6923.44|6923.44|0
1632904930000|2021-09-29 08:42:10|6925.67|6925.67|6926.23|6926.23|6926.23|6926.23|6925.67|6925.67|0
1632904940000|2021-09-29 08:42:20|6927.3|6927.3|6926.67|6926.67|6927.3|6927.3|6926.59|6926.59|0
1632904950000|2021-09-29 08:42:30|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|0
1632904960000|2021-09-29 08:42:40|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|0
1632904980000|2021-09-29 08:43:00|6927.43|6927.43|6927.11|6927.11|6927.43|6927.43|6926.79|6926.79|0
1632905040000|2021-09-29 08:44:00|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|0
1632905050000|2021-09-29 08:44:10|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|0
1632905060000|2021-09-29 08:44:20|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|0
1632905080000|2021-09-29 08:44:40|6927.87|6927.87|6925.05|6925.05|6927.87|6927.87|6925.05|6925.05|0
1632905090000|2021-09-29 08:44:50|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|0
1632905100000|2021-09-29 08:45:00|6924.86|6924.86|6926.17|6926.17|6926.17|6926.17|6924.86|6924.86|0
1632905110000|2021-09-29 08:45:10|6925.8|6925.8|6925.61|6925.61|6925.8|6925.8|6925.61|6925.61|0
1632905120000|2021-09-29 08:45:20|6925.9|6925.9|6925.52|6925.52|6925.9|6925.9|6925.52|6925.52|0
1632905130000|2021-09-29 08:45:30|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|0
1632905150000|2021-09-29 08:45:50|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|0
1632905160000|2021-09-29 08:46:00|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|0
1632905170000|2021-09-29 08:46:10|6926.52|6926.52|6925.64|6925.64|6926.52|6926.52|6925.64|6925.64|0
1632905180000|2021-09-29 08:46:20|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|0
1632905190000|2021-09-29 08:46:30|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|0
1632905210000|2021-09-29 08:46:50|6924.76|6924.76|6924.9|6924.9|6925.25|6925.25|6924.76|6924.76|0
1632905230000|2021-09-29 08:47:10|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1632905240000|2021-09-29 08:47:20|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1632905270000|2021-09-29 08:47:50|6923.99|6923.99|6924.36|6924.36|6924.36|6924.36|6923.99|6923.99|0
1632905280000|2021-09-29 08:48:00|6924.74|6924.74|6925.38|6925.38|6925.38|6925.38|6924.74|6924.74|0
1632905290000|2021-09-29 08:48:10|6925|6925|6924.65|6924.65|6925|6925|6924.65|6924.65|0
1632905310000|2021-09-29 08:48:30|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|0
1632905350000|2021-09-29 08:49:10|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|0
1632905390000|2021-09-29 08:49:50|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|0
1632905400000|2021-09-29 08:50:00|6923.5|6923.5|6923.82|6923.82|6924.14|6924.14|6923.5|6923.5|0
1632905410000|2021-09-29 08:50:10|6923.53|6923.53|6923.72|6923.72|6923.9|6923.9|6923.53|6923.53|0
1632905420000|2021-09-29 08:50:20|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|0
1632905440000|2021-09-29 08:50:40|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|0
1632905450000|2021-09-29 08:50:50|6922.45|6922.45|6922.07|6922.07|6922.45|6922.45|6922.07|6922.07|0
1632905460000|2021-09-29 08:51:00|6922.7|6922.7|6923.82|6923.82|6923.82|6923.82|6922.7|6922.7|0
1632905470000|2021-09-29 08:51:10|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|0
1632905480000|2021-09-29 08:51:20|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|0
1632905500000|2021-09-29 08:51:40|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|0
1632905510000|2021-09-29 08:51:50|6922.41|6922.41|6925.31|6925.31|6925.31|6925.31|6922.41|6922.41|0
1632905520000|2021-09-29 08:52:00|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|0
1632905550000|2021-09-29 08:52:30|6925.81|6925.81|6926.22|6926.22|6926.22|6926.22|6925.46|6925.46|0
1632905560000|2021-09-29 08:52:40|6926.57|6926.57|6927.23|6927.23|6927.23|6927.23|6926.22|6926.22|0
1632905570000|2021-09-29 08:52:50|6927.55|6927.55|6929.07|6929.07|6929.07|6929.07|6927.55|6927.55|0
1632905580000|2021-09-29 08:53:00|6930.28|6930.28|6930.46|6930.46|6930.84|6930.84|6930.28|6930.28|0
1632905600000|2021-09-29 08:53:20|6931.6|6931.6|6932.59|6932.59|6932.59|6932.59|6931.6|6931.6|0
1632905640000|2021-09-29 08:54:00|6932.78|6932.78|6932.5|6932.5|6932.86|6932.86|6931.51|6931.51|0
1632905650000|2021-09-29 08:54:10|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|0
1632905660000|2021-09-29 08:54:20|6932.58|6932.58|6932.09|6932.09|6932.58|6932.58|6932.09|6932.09|0
1632905670000|2021-09-29 08:54:30|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|0
1632905680000|2021-09-29 08:54:40|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|0
1632905710000|2021-09-29 08:55:10|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|0
1632905720000|2021-09-29 08:55:20|6932.56|6932.56|6932.37|6932.37|6932.56|6932.56|6932.37|6932.37|0
1632905730000|2021-09-29 08:55:30|6933.44|6933.44|6933.25|6933.25|6933.44|6933.44|6933.25|6933.25|0
1632905740000|2021-09-29 08:55:40|6932.89|6932.89|6932.54|6932.54|6932.89|6932.89|6932.35|6932.35|0
1632905750000|2021-09-29 08:55:50|6932.73|6932.73|6932.54|6932.54|6932.73|6932.73|6932.54|6932.54|0
1632905760000|2021-09-29 08:56:00|6932.73|6932.73|6932.73|6932.73|6933.49|6933.49|6932.73|6932.73|0
1632905770000|2021-09-29 08:56:10|6933.37|6933.37|6933.56|6933.56|6933.56|6933.56|6933.37|6933.37|0
1632905800000|2021-09-29 08:56:40|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|0
1632905810000|2021-09-29 08:56:50|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|0
1632905820000|2021-09-29 08:57:00|6933.85|6933.85|6934.63|6934.63|6934.63|6934.63|6933.85|6933.85|0
1632905830000|2021-09-29 08:57:10|6933.99|6933.99|6934.76|6934.76|6934.94|6934.94|6933.99|6933.99|0
1632905850000|2021-09-29 08:57:30|6935.84|6935.84|6937.17|6937.17|6937.17|6937.17|6935.66|6935.66|0
1632905870000|2021-09-29 08:57:50|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|0
1632905880000|2021-09-29 08:58:00|6937.28|6937.28|6937.47|6937.47|6937.47|6937.47|6937.28|6937.28|0
1632905890000|2021-09-29 08:58:10|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|0
1632905910000|2021-09-29 08:58:30|6936.64|6936.64|6936.83|6936.83|6936.83|6936.83|6936.64|6936.64|0
1632905920000|2021-09-29 08:58:40|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|0
1632905930000|2021-09-29 08:58:50|6936.83|6936.83|6938.15|6938.15|6938.15|6938.15|6936.83|6936.83|0
1632905950000|2021-09-29 08:59:10|6938.53|6938.53|6939.48|6939.48|6939.48|6939.48|6938.53|6938.53|0
1632905960000|2021-09-29 08:59:20|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1632905970000|2021-09-29 08:59:30|6939.75|6939.75|6941.63|6941.63|6941.63|6941.63|6939.75|6939.75|0
1632905980000|2021-09-29 08:59:40|6942.12|6942.12|6942.62|6942.62|6942.62|6942.62|6942.12|6942.12|0
1632906000000|2021-09-29 09:00:00|6942.97|6942.97|6943.98|6943.98|6944.34|6944.34|6942.97|6942.97|0
1632906010000|2021-09-29 09:00:10|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|0
1632906020000|2021-09-29 09:00:20|6944.38|6944.38|6943.17|6943.17|6944.38|6944.38|6943.17|6943.17|0
1632906040000|2021-09-29 09:00:40|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|0
1632906050000|2021-09-29 09:00:50|6943.36|6943.36|6942.63|6942.63|6943.36|6943.36|6942.63|6942.63|0
1632906060000|2021-09-29 09:01:00|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|0
1632906080000|2021-09-29 09:01:20|6942.23|6942.23|6942.61|6942.61|6942.61|6942.61|6942.23|6942.23|0
1632906100000|2021-09-29 09:01:40|6943.19|6943.19|6943.38|6943.38|6943.38|6943.38|6943.19|6943.19|0
1632906120000|2021-09-29 09:02:00|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|0
1632906130000|2021-09-29 09:02:10|6943|6943|6943|6943|6943|6943|6943|6943|0
1632906140000|2021-09-29 09:02:20|6943.96|6943.96|6944.06|6944.06|6944.06|6944.06|6943.77|6943.77|0
1632906160000|2021-09-29 09:02:40|6944.56|6944.56|6944.37|6944.37|6944.56|6944.56|6944.37|6944.37|0
1632906170000|2021-09-29 09:02:50|6944.7|6944.7|6944.6|6944.6|6944.89|6944.89|6944.6|6944.6|0
1632906190000|2021-09-29 09:03:10|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|0
1632906210000|2021-09-29 09:03:30|6944.6|6944.6|6943.96|6943.96|6944.6|6944.6|6943.6|6943.6|0
1632906220000|2021-09-29 09:03:40|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|0
1632906240000|2021-09-29 09:04:00|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|0
1632906250000|2021-09-29 09:04:10|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|0
1632906260000|2021-09-29 09:04:20|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|0
1632906270000|2021-09-29 09:04:30|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|0
1632906300000|2021-09-29 09:05:00|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|0
1632906310000|2021-09-29 09:05:10|6945.02|6945.02|6946.27|6946.27|6946.27|6946.27|6945.02|6945.02|0
1632906320000|2021-09-29 09:05:20|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|0
1632906330000|2021-09-29 09:05:30|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|0
1632906350000|2021-09-29 09:05:50|6947.44|6947.44|6946.45|6946.45|6947.44|6947.44|6946.45|6946.45|0
1632906360000|2021-09-29 09:06:00|6945.96|6945.96|6945.6|6945.6|6945.96|6945.96|6945.6|6945.6|0
1632906370000|2021-09-29 09:06:10|6945.96|6945.96|6946.31|6946.31|6946.31|6946.31|6945.96|6945.96|0
1632906390000|2021-09-29 09:06:30|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|0
1632906430000|2021-09-29 09:07:10|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.34|6946.34|0
1632906440000|2021-09-29 09:07:20|6947.36|6947.36|6947.67|6947.67|6947.67|6947.67|6947.36|6947.36|0
1632906480000|2021-09-29 09:08:00|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|0
1632906500000|2021-09-29 09:08:20|6946.8|6946.8|6947.53|6947.53|6947.53|6947.53|6946.8|6946.8|0
1632906520000|2021-09-29 09:08:40|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|0
1632906530000|2021-09-29 09:08:50|6946.99|6946.99|6946.63|6946.63|6946.99|6946.99|6946.63|6946.63|0
1632906540000|2021-09-29 09:09:00|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|0
1632906570000|2021-09-29 09:09:30|6944.85|6944.85|6944.75|6944.75|6945.04|6945.04|6944.75|6944.75|0
1632906580000|2021-09-29 09:09:40|6944.46|6944.46|6944.75|6944.75|6944.75|6944.75|6944.46|6944.46|0
1632906590000|2021-09-29 09:09:50|6944.39|6944.39|6943.59|6943.59|6944.39|6944.39|6943.27|6943.27|0
1632906600000|2021-09-29 09:10:00|6943.88|6943.88|6944.52|6944.52|6944.52|6944.52|6943.88|6943.88|0
1632906620000|2021-09-29 09:10:20|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|0
1632906630000|2021-09-29 09:10:30|6945.53|6945.53|6945.91|6945.91|6945.91|6945.91|6945.53|6945.53|0
1632906640000|2021-09-29 09:10:40|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|0
1632906650000|2021-09-29 09:10:50|6947|6947|6947|6947|6947|6947|6947|6947|0
1632906660000|2021-09-29 09:11:00|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|0
1632906670000|2021-09-29 09:11:10|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|0
1632906690000|2021-09-29 09:11:30|6946.98|6946.98|6947.97|6947.97|6947.97|6947.97|6946.98|6946.98|0
1632906720000|2021-09-29 09:12:00|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|0
1632906730000|2021-09-29 09:12:10|6946.89|6946.89|6946.57|6946.57|6946.89|6946.89|6946.57|6946.57|0
1632906740000|2021-09-29 09:12:20|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|0
1632906750000|2021-09-29 09:12:30|6945.9|6945.9|6945.53|6945.53|6945.9|6945.9|6945.53|6945.53|0
1632906780000|2021-09-29 09:13:00|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|0
1632906790000|2021-09-29 09:13:10|6944.49|6944.49|6943.22|6943.22|6944.49|6944.49|6943.22|6943.22|0
1632906800000|2021-09-29 09:13:20|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|0
1632906810000|2021-09-29 09:13:30|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|0
1632906820000|2021-09-29 09:13:40|6942.53|6942.53|6941.94|6941.94|6942.53|6942.53|6941.94|6941.94|0
1632906830000|2021-09-29 09:13:50|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|0
1632906840000|2021-09-29 09:14:00|6943.08|6943.08|6942.36|6942.36|6943.08|6943.08|6942.36|6942.36|0
1632906900000|2021-09-29 09:15:00|6942.55|6942.55|6942.91|6942.91|6942.91|6942.91|6942.55|6942.55|0
1632906920000|2021-09-29 09:15:20|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|0
1632906940000|2021-09-29 09:15:40|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|0
1632906950000|2021-09-29 09:15:50|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|0
1632906970000|2021-09-29 09:16:10|6942.33|6942.33|6943.28|6943.28|6943.28|6943.28|6942.33|6942.33|0
1632907030000|2021-09-29 09:17:10|6944.41|6944.41|6943.84|6943.84|6944.41|6944.41|6943.84|6943.84|0
1632907040000|2021-09-29 09:17:20|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1632907060000|2021-09-29 09:17:40|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|0
1632907080000|2021-09-29 09:18:00|6943.43|6943.43|6942.3|6942.3|6943.79|6943.79|6942.3|6942.3|0
1632907090000|2021-09-29 09:18:10|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|0
1632907100000|2021-09-29 09:18:20|6943.06|6943.06|6941.18|6941.18|6943.06|6943.06|6941.17|6941.17|0
1632907110000|2021-09-29 09:18:30|6939.85|6939.85|6939.66|6939.66|6939.85|6939.85|6939.66|6939.66|0
1632907140000|2021-09-29 09:19:00|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|0
1632907150000|2021-09-29 09:19:10|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|0
1632907170000|2021-09-29 09:19:30|6940.17|6940.17|6939.52|6939.52|6940.17|6940.17|6939.52|6939.52|0
1632907210000|2021-09-29 09:20:10|6939.84|6939.84|6940.2|6940.2|6940.2|6940.2|6939.84|6939.84|0
1632907250000|2021-09-29 09:20:50|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|0
1632907260000|2021-09-29 09:21:00|6940.34|6940.34|6940.04|6940.04|6940.34|6940.34|6940.04|6940.04|0
1632907290000|2021-09-29 09:21:30|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|0
1632907300000|2021-09-29 09:21:40|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|0
1632907320000|2021-09-29 09:22:00|6939.29|6939.29|6938.58|6938.58|6939.29|6939.29|6938.58|6938.58|0
1632907330000|2021-09-29 09:22:10|6937.05|6937.05|6937.41|6937.41|6937.41|6937.41|6937.05|6937.05|0
1632907340000|2021-09-29 09:22:20|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|0
1632907350000|2021-09-29 09:22:30|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|0
1632907360000|2021-09-29 09:22:40|6936.95|6936.95|6936.24|6936.24|6936.95|6936.95|6935.88|6935.88|0
1632907380000|2021-09-29 09:23:00|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|0
1632907390000|2021-09-29 09:23:10|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|0
1632907410000|2021-09-29 09:23:30|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|0
1632907420000|2021-09-29 09:23:40|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|0
1632907430000|2021-09-29 09:23:50|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|0
1632907470000|2021-09-29 09:24:30|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|0
1632907500000|2021-09-29 09:25:00|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|0
1632907530000|2021-09-29 09:25:30|6933.86|6933.86|6935.84|6935.84|6935.84|6935.84|6933.86|6933.86|0
1632907550000|2021-09-29 09:25:50|6936.42|6936.42|6936.42|6936.42|6937|6937|6936.42|6936.42|0
1632907560000|2021-09-29 09:26:00|6937.56|6937.56|6937.94|6937.94|6937.94|6937.94|6937.56|6937.56|0
1632907610000|2021-09-29 09:26:50|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|0
1632907620000|2021-09-29 09:27:00|6937.84|6937.84|6937.65|6937.65|6937.84|6937.84|6937.65|6937.65|0
1632907640000|2021-09-29 09:27:20|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|0
1632907690000|2021-09-29 09:28:10|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|0
1632907710000|2021-09-29 09:28:30|6938.31|6938.31|6938.95|6938.95|6938.95|6938.95|6938.31|6938.31|0
1632907720000|2021-09-29 09:28:40|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|0
1632907730000|2021-09-29 09:28:50|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|0
1632907740000|2021-09-29 09:29:00|6939.44|6939.44|6939.09|6939.09|6939.44|6939.44|6939.09|6939.09|0
1632907750000|2021-09-29 09:29:10|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|0
1632907810000|2021-09-29 09:30:10|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|0
1632907880000|2021-09-29 09:31:20|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|0
1632907890000|2021-09-29 09:31:30|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|0
1632907900000|2021-09-29 09:31:40|6941.93|6941.93|6941.67|6941.67|6942.36|6942.36|6941.67|6941.67|0
1632907910000|2021-09-29 09:31:50|6941.03|6941.03|6941.35|6941.35|6941.35|6941.35|6941.03|6941.03|0
1632907920000|2021-09-29 09:32:00|6941.53|6941.53|6941.85|6941.85|6941.85|6941.85|6941.53|6941.53|0
1632907930000|2021-09-29 09:32:10|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|0
1632907980000|2021-09-29 09:33:00|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|0
1632907990000|2021-09-29 09:33:10|6941.74|6941.74|6940.89|6940.89|6942.03|6942.03|6940.89|6940.89|0
1632908010000|2021-09-29 09:33:30|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|0
1632908020000|2021-09-29 09:33:40|6939.04|6939.04|6938.4|6938.4|6939.04|6939.04|6938.4|6938.4|0
1632908040000|2021-09-29 09:34:00|6937.64|6937.64|6938.02|6938.02|6938.02|6938.02|6937.64|6937.64|0
1632908050000|2021-09-29 09:34:10|6938.6|6938.6|6939.83|6939.83|6939.83|6939.83|6938.6|6938.6|0
1632908130000|2021-09-29 09:35:30|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|0
1632908140000|2021-09-29 09:35:40|6939.1|6939.1|6938.46|6938.46|6939.1|6939.1|6938.46|6938.46|0
1632908150000|2021-09-29 09:35:50|6938.28|6938.28|6937.8|6937.8|6938.28|6938.28|6937.8|6937.8|0
1632908160000|2021-09-29 09:36:00|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|0
1632908180000|2021-09-29 09:36:20|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|0
1632908190000|2021-09-29 09:36:30|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|0
1632908280000|2021-09-29 09:38:00|6937.93|6937.93|6938.06|6938.06|6938.25|6938.25|6937.93|6937.93|0
1632908310000|2021-09-29 09:38:30|6938.35|6938.35|6938.85|6938.85|6938.85|6938.85|6938.35|6938.35|0
1632908320000|2021-09-29 09:38:40|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|0
1632908340000|2021-09-29 09:39:00|6938.47|6938.47|6937.8|6937.8|6938.47|6938.47|6937.8|6937.8|0
1632908380000|2021-09-29 09:39:40|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|0
1632908400000|2021-09-29 09:40:00|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|0
1632908410000|2021-09-29 09:40:10|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|0
1632908430000|2021-09-29 09:40:30|6938.25|6938.25|6938.88|6938.88|6939.24|6939.24|6938.25|6938.25|0
1632908440000|2021-09-29 09:40:40|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|0
1632908450000|2021-09-29 09:40:50|6938.86|6938.86|6938.36|6938.36|6938.86|6938.86|6938.17|6938.17|0
1632908460000|2021-09-29 09:41:00|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|0
1632908500000|2021-09-29 09:41:40|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|0
1632908520000|2021-09-29 09:42:00|6937.4|6937.4|6937.59|6937.59|6937.78|6937.78|6937.4|6937.4|0
1632908530000|2021-09-29 09:42:10|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|0
1632908540000|2021-09-29 09:42:20|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|0
1632908560000|2021-09-29 09:42:40|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|0
1632908570000|2021-09-29 09:42:50|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|0
1632908620000|2021-09-29 09:43:40|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|0
1632908630000|2021-09-29 09:43:50|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|0
1632908690000|2021-09-29 09:44:50|6935.5|6935.5|6934.32|6934.32|6935.5|6935.5|6934|6934|0
1632908710000|2021-09-29 09:45:10|6933.56|6933.56|6934.2|6934.2|6934.2|6934.2|6933.56|6933.56|0
1632908770000|2021-09-29 09:46:10|6934.38|6934.38|6934.03|6934.03|6934.38|6934.38|6934.03|6934.03|0
1632908780000|2021-09-29 09:46:20|6933.84|6933.84|6933.65|6933.65|6933.84|6933.84|6933.65|6933.65|0
1632908790000|2021-09-29 09:46:30|6933.46|6933.46|6933.17|6933.17|6933.46|6933.46|6933.17|6933.17|0
1632908810000|2021-09-29 09:46:50|6932.68|6932.68|6933.84|6933.84|6933.84|6933.84|6932.68|6932.68|0
1632908820000|2021-09-29 09:47:00|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|0
1632908890000|2021-09-29 09:48:10|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|0
1632908900000|2021-09-29 09:48:20|6933.56|6933.56|6933.98|6933.98|6933.98|6933.98|6933.56|6933.56|0
1632908950000|2021-09-29 09:49:10|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|0
1632908960000|2021-09-29 09:49:20|6934.55|6934.55|6933.92|6933.92|6934.55|6934.55|6933.92|6933.92|0
1632908970000|2021-09-29 09:49:30|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1632908980000|2021-09-29 09:49:40|6932.85|6932.85|6933.4|6933.4|6933.4|6933.4|6932.85|6932.85|0
1632908990000|2021-09-29 09:49:50|6934.27|6934.27|6933.98|6933.98|6934.27|6934.27|6933.98|6933.98|0
1632909000000|2021-09-29 09:50:00|6934.85|6934.85|6934.5|6934.5|6934.85|6934.85|6934.5|6934.5|0
1632909010000|2021-09-29 09:50:10|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|0
1632909020000|2021-09-29 09:50:20|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|0
1632909030000|2021-09-29 09:50:30|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|0
1632909050000|2021-09-29 09:50:50|6932.99|6932.99|6932.67|6932.67|6932.99|6932.99|6932.67|6932.67|0
1632909060000|2021-09-29 09:51:00|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|0
1632909070000|2021-09-29 09:51:10|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1632909080000|2021-09-29 09:51:20|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|0
1632909130000|2021-09-29 09:52:10|6934.6|6934.6|6934.28|6934.28|6934.6|6934.6|6934.28|6934.28|0
1632909160000|2021-09-29 09:52:40|6933.93|6933.93|6934.64|6934.64|6934.64|6934.64|6933.93|6933.93|0
1632909170000|2021-09-29 09:52:50|6934.35|6934.35|6934.64|6934.64|6934.64|6934.64|6934.35|6934.35|0
1632909180000|2021-09-29 09:53:00|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|0
1632909210000|2021-09-29 09:53:30|6934.13|6934.13|6933.78|6933.78|6934.13|6934.13|6933.78|6933.78|0
1632909220000|2021-09-29 09:53:40|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|6933.08|6933.08|0
1632909260000|2021-09-29 09:54:20|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|0
1632909280000|2021-09-29 09:54:40|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|0
1632909290000|2021-09-29 09:54:50|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|0
1632909300000|2021-09-29 09:55:00|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|0
1632909310000|2021-09-29 09:55:10|6932.37|6932.37|6931.22|6931.22|6932.37|6932.37|6930.47|6930.47|0
1632909320000|2021-09-29 09:55:20|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|0
1632909340000|2021-09-29 09:55:40|6930.02|6930.02|6932.3|6932.3|6932.3|6932.3|6930.02|6930.02|0
1632909370000|2021-09-29 09:56:10|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|0
1632909380000|2021-09-29 09:56:20|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1632909400000|2021-09-29 09:56:40|6933.92|6933.92|6933.63|6933.63|6933.92|6933.92|6933.63|6933.63|0
1632909410000|2021-09-29 09:56:50|6933.44|6933.44|6932.8|6932.8|6933.44|6933.44|6932.8|6932.8|0
1632909420000|2021-09-29 09:57:00|6932.61|6932.61|6932.32|6932.32|6932.61|6932.61|6932.32|6932.32|0
1632909430000|2021-09-29 09:57:10|6932.03|6932.03|6931.84|6931.84|6932.03|6932.03|6931.84|6931.84|0
1632909440000|2021-09-29 09:57:20|6932.03|6932.03|6930.94|6930.94|6932.03|6932.03|6930.94|6930.94|0
1632909450000|2021-09-29 09:57:30|6930.58|6930.58|6929.7|6929.7|6930.58|6930.58|6929.7|6929.7|0
1632909470000|2021-09-29 09:57:50|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|0
1632909480000|2021-09-29 09:58:00|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|0
1632909490000|2021-09-29 09:58:10|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|0
1632909530000|2021-09-29 09:58:50|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|0
1632909540000|2021-09-29 09:59:00|6927.62|6927.62|6927.2|6927.2|6927.62|6927.62|6927.2|6927.2|0
1632909550000|2021-09-29 09:59:10|6927.39|6927.39|6924.38|6924.38|6927.39|6927.39|6924.38|6924.38|0
1632909600000|2021-09-29 10:00:00|6924.06|6924.06|6924.6|6924.6|6924.6|6924.6|6923.87|6923.87|0
1632909610000|2021-09-29 10:00:10|6924.79|6924.79|6925.17|6925.17|6925.17|6925.17|6924.79|6924.79|0
1632909620000|2021-09-29 10:00:20|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|0
1632909640000|2021-09-29 10:00:40|6924.94|6924.94|6925.07|6925.07|6925.65|6925.65|6924.94|6924.94|0
1632909650000|2021-09-29 10:00:50|6925.36|6925.36|6926.3|6926.3|6926.3|6926.3|6925.36|6925.36|0
1632909660000|2021-09-29 10:01:00|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|0
1632909670000|2021-09-29 10:01:10|6925.38|6925.38|6926.02|6926.02|6926.02|6926.02|6925.38|6925.38|0
1632909680000|2021-09-29 10:01:20|6925.66|6925.66|6925.3|6925.3|6925.66|6925.66|6925.3|6925.3|0
1632909720000|2021-09-29 10:02:00|6924.95|6924.95|6924.59|6924.59|6924.95|6924.95|6924.59|6924.59|0
1632909740000|2021-09-29 10:02:20|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|0
1632909770000|2021-09-29 10:02:50|6924.72|6924.72|6924.43|6924.43|6924.72|6924.72|6924.43|6924.43|0
1632909790000|2021-09-29 10:03:10|6924.24|6924.24|6924.45|6924.45|6924.74|6924.74|6924.24|6924.24|0
1632909800000|2021-09-29 10:03:20|6923.81|6923.81|6924|6924|6924|6924|6923.81|6923.81|0
1632909850000|2021-09-29 10:04:10|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|0
1632909860000|2021-09-29 10:04:20|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|0
1632909890000|2021-09-29 10:04:50|6924.72|6924.72|6925.01|6925.01|6925.01|6925.01|6924.72|6924.72|0
1632909900000|2021-09-29 10:05:00|6925.2|6925.2|6927.28|6927.28|6927.28|6927.28|6925.2|6925.2|0
1632909950000|2021-09-29 10:05:50|6928.81|6928.81|6929.13|6929.13|6929.13|6929.13|6928.81|6928.81|0
1632909960000|2021-09-29 10:06:00|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1632909980000|2021-09-29 10:06:20|6928.76|6928.76|6928.57|6928.57|6928.76|6928.76|6928.57|6928.57|0
1632910010000|2021-09-29 10:06:50|6928.76|6928.76|6930.52|6930.52|6930.52|6930.52|6928.76|6928.76|0
1632910020000|2021-09-29 10:07:00|6930.33|6930.33|6932.61|6932.61|6932.61|6932.61|6930.33|6930.33|0
1632910050000|2021-09-29 10:07:30|6932.96|6932.96|6932.77|6932.77|6933.15|6933.15|6932.77|6932.77|0
1632910080000|2021-09-29 10:08:00|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|0
1632910130000|2021-09-29 10:08:50|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1632910180000|2021-09-29 10:09:40|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|0
1632910200000|2021-09-29 10:10:00|6934.4|6934.4|6934.76|6934.76|6934.76|6934.76|6934.4|6934.4|0
1632910220000|2021-09-29 10:10:20|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|0
1632910240000|2021-09-29 10:10:40|6934.89|6934.89|6933.58|6933.58|6934.89|6934.89|6933.58|6933.58|0
1632910280000|2021-09-29 10:11:20|6933.26|6933.26|6934.53|6934.53|6934.53|6934.53|6933.26|6933.26|0
1632910320000|2021-09-29 10:12:00|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|0
1632910330000|2021-09-29 10:12:10|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|0
1632910360000|2021-09-29 10:12:40|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|0
1632910370000|2021-09-29 10:12:50|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|0
1632910380000|2021-09-29 10:13:00|6933.96|6933.96|6932.82|6932.82|6933.96|6933.96|6932.82|6932.82|0
1632910390000|2021-09-29 10:13:10|6932.09|6932.09|6932.46|6932.46|6932.46|6932.46|6930.94|6930.94|0
1632910410000|2021-09-29 10:13:30|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|0
1632910430000|2021-09-29 10:13:50|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1632910440000|2021-09-29 10:14:00|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|0
1632910470000|2021-09-29 10:14:30|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|0
1632910500000|2021-09-29 10:15:00|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|0
1632910510000|2021-09-29 10:15:10|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|0
1632910520000|2021-09-29 10:15:20|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|0
1632910550000|2021-09-29 10:15:50|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|0
1632910560000|2021-09-29 10:16:00|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|0
1632910570000|2021-09-29 10:16:10|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|0
1632910590000|2021-09-29 10:16:30|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|0
1632910600000|2021-09-29 10:16:40|6933.56|6933.56|6933.27|6933.27|6933.56|6933.56|6933.27|6933.27|0
1632910610000|2021-09-29 10:16:50|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|0
1632910620000|2021-09-29 10:17:00|6933.27|6933.27|6932.91|6932.91|6933.27|6933.27|6932.91|6932.91|0
1632910630000|2021-09-29 10:17:10|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|0
1632910660000|2021-09-29 10:17:40|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|0
1632910680000|2021-09-29 10:18:00|6932.29|6932.29|6932.48|6932.48|6932.48|6932.48|6932.29|6932.29|0
1632910690000|2021-09-29 10:18:10|6932.67|6932.67|6932.86|6932.86|6932.86|6932.86|6932.67|6932.67|0
1632910700000|2021-09-29 10:18:20|6933.04|6933.04|6933.42|6933.42|6933.42|6933.42|6933.04|6933.04|0
1632910710000|2021-09-29 10:18:30|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|0
1632910740000|2021-09-29 10:19:00|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|0
1632910760000|2021-09-29 10:19:20|6933.99|6933.99|6934.56|6934.56|6934.56|6934.56|6933.99|6933.99|0
1632910780000|2021-09-29 10:19:40|6933.6|6933.6|6933.28|6933.28|6933.6|6933.6|6933.28|6933.28|0
1632910800000|2021-09-29 10:20:00|6932.93|6932.93|6932.64|6932.64|6932.93|6932.93|6932.64|6932.64|0
1632910820000|2021-09-29 10:20:20|6933.02|6933.02|6932.83|6932.83|6933.02|6933.02|6932.83|6932.83|0
1632910850000|2021-09-29 10:20:50|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|0
1632910870000|2021-09-29 10:21:10|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|0
1632910880000|2021-09-29 10:21:20|6933.83|6933.83|6933.2|6933.2|6933.83|6933.83|6933.2|6933.2|0
1632910940000|2021-09-29 10:22:20|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|0
1632910950000|2021-09-29 10:22:30|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|0
1632910990000|2021-09-29 10:23:10|6933.64|6933.64|6933.1|6933.1|6933.64|6933.64|6933.1|6933.1|0
1632911000000|2021-09-29 10:23:20|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|0
1632911030000|2021-09-29 10:23:50|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|0
1632911040000|2021-09-29 10:24:00|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|0
1632911140000|2021-09-29 10:25:40|6931.45|6931.45|6932.39|6932.39|6932.39|6932.39|6931.45|6931.45|0
1632911150000|2021-09-29 10:25:50|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|0
1632911160000|2021-09-29 10:26:00|6931.48|6931.48|6931.59|6931.59|6931.59|6931.59|6930.63|6930.63|0
1632911180000|2021-09-29 10:26:20|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|0
1632911200000|2021-09-29 10:26:40|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|0
1632911230000|2021-09-29 10:27:10|6931.87|6931.87|6932.16|6932.16|6932.16|6932.16|6931.87|6931.87|0
1632911270000|2021-09-29 10:27:50|6931.41|6931.41|6931.78|6931.78|6931.78|6931.78|6931.41|6931.41|0
1632911280000|2021-09-29 10:28:00|6930.64|6930.64|6932.05|6932.05|6932.05|6932.05|6930.64|6930.64|0
1632911290000|2021-09-29 10:28:10|6931.76|6931.76|6931.17|6931.17|6931.76|6931.76|6931.17|6931.17|0
1632911360000|2021-09-29 10:29:20|6931.49|6931.49|6932.63|6932.63|6932.63|6932.63|6931.49|6931.49|0
1632911370000|2021-09-29 10:29:30|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|0
1632911390000|2021-09-29 10:29:50|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|0
1632911400000|2021-09-29 10:30:00|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|0
1632911420000|2021-09-29 10:30:20|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|0
1632911440000|2021-09-29 10:30:40|6932.02|6932.02|6932.66|6932.66|6932.66|6932.66|6932.02|6932.02|0
1632911450000|2021-09-29 10:30:50|6932.85|6932.85|6933.22|6933.22|6933.41|6933.41|6932.85|6932.85|0
1632911470000|2021-09-29 10:31:10|6932.23|6932.23|6931.1|6931.1|6932.23|6932.23|6931.1|6931.1|0
1632911480000|2021-09-29 10:31:20|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|0
1632911500000|2021-09-29 10:31:40|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|0
1632911510000|2021-09-29 10:31:50|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|0
1632911520000|2021-09-29 10:32:00|6929.9|6929.9|6931.32|6931.32|6931.42|6931.42|6929.9|6929.9|0
1632911570000|2021-09-29 10:32:50|6930.33|6930.33|6930.89|6930.89|6930.89|6930.89|6930.33|6930.33|0
1632911580000|2021-09-29 10:33:00|6930.7|6930.7|6929.25|6929.25|6930.89|6930.89|6929.25|6929.25|0
1632911600000|2021-09-29 10:33:20|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|0
1632911610000|2021-09-29 10:33:30|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|0
1632911620000|2021-09-29 10:33:40|6928.63|6928.63|6928.95|6928.95|6928.95|6928.95|6928.63|6928.63|0
1632911670000|2021-09-29 10:34:30|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|0
1632911690000|2021-09-29 10:34:50|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|0
1632911710000|2021-09-29 10:35:10|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|0
1632911730000|2021-09-29 10:35:30|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|0
1632911740000|2021-09-29 10:35:40|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|0
1632911760000|2021-09-29 10:36:00|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|0
1632911780000|2021-09-29 10:36:20|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|0
1632911820000|2021-09-29 10:37:00|6928.4|6928.4|6928.47|6928.47|6928.47|6928.47|6927.9|6927.9|0
1632911830000|2021-09-29 10:37:10|6928.11|6928.11|6929.34|6929.34|6929.34|6929.34|6928.11|6928.11|0
1632911870000|2021-09-29 10:37:50|6929.63|6929.63|6929.76|6929.76|6929.76|6929.76|6929.25|6929.25|0
1632911880000|2021-09-29 10:38:00|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|0
1632911890000|2021-09-29 10:38:10|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1632911920000|2021-09-29 10:38:40|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|0
1632911930000|2021-09-29 10:38:50|6933.31|6933.31|6934.51|6934.51|6935.1|6935.1|6933.31|6933.31|0
1632911940000|2021-09-29 10:39:00|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|0
1632911950000|2021-09-29 10:39:10|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|0
1632911960000|2021-09-29 10:39:20|6933.88|6933.88|6936.76|6936.76|6936.76|6936.76|6933.88|6933.88|0
1632911990000|2021-09-29 10:39:50|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1632912000000|2021-09-29 10:40:00|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|0
1632912020000|2021-09-29 10:40:20|6937.26|6937.26|6937.56|6937.56|6937.56|6937.56|6937.26|6937.26|0
1632912030000|2021-09-29 10:40:30|6937.74|6937.74|6938.31|6938.31|6938.5|6938.5|6937.74|6937.74|0
1632912040000|2021-09-29 10:40:40|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|0
1632912070000|2021-09-29 10:41:10|6938.31|6938.31|6938.69|6938.69|6938.69|6938.69|6938.31|6938.31|0
1632912080000|2021-09-29 10:41:20|6938.87|6938.87|6939.75|6939.75|6939.75|6939.75|6938.87|6938.87|0
1632912090000|2021-09-29 10:41:30|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|0
1632912110000|2021-09-29 10:41:50|6940.57|6940.57|6941.12|6941.12|6941.12|6941.12|6940.57|6940.57|0
1632912120000|2021-09-29 10:42:00|6941.3|6941.3|6941.28|6941.28|6941.6|6941.6|6941.28|6941.28|0
1632912140000|2021-09-29 10:42:20|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|0
1632912150000|2021-09-29 10:42:30|6941.28|6941.28|6941.09|6941.09|6941.28|6941.28|6941.09|6941.09|0
1632912160000|2021-09-29 10:42:40|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|0
1632912180000|2021-09-29 10:43:00|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|0
1632912190000|2021-09-29 10:43:10|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|0
1632912200000|2021-09-29 10:43:20|6940|6940|6939.35|6939.35|6940|6940|6939.35|6939.35|0
1632912210000|2021-09-29 10:43:30|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|0
1632912230000|2021-09-29 10:43:50|6939.66|6939.66|6939.85|6939.85|6939.85|6939.85|6939.66|6939.66|0
1632912250000|2021-09-29 10:44:10|6940.14|6940.14|6938.78|6938.78|6940.46|6940.46|6938.78|6938.78|0
1632912270000|2021-09-29 10:44:30|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|0
1632912280000|2021-09-29 10:44:40|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|0
1632912290000|2021-09-29 10:44:50|6938.59|6938.59|6938.23|6938.23|6938.59|6938.59|6938.23|6938.23|0
1632912300000|2021-09-29 10:45:00|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|0
1632912350000|2021-09-29 10:45:50|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|0
1632912360000|2021-09-29 10:46:00|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|0
1632912380000|2021-09-29 10:46:20|6937.77|6937.77|6938.71|6938.71|6938.71|6938.71|6937.77|6937.77|0
1632912390000|2021-09-29 10:46:30|6938.39|6938.39|6939.03|6939.03|6939.03|6939.03|6938.39|6938.39|0
1632912420000|2021-09-29 10:47:00|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|0
1632912430000|2021-09-29 10:47:10|6937.13|6937.13|6936.94|6936.94|6937.13|6937.13|6936.94|6936.94|0
1632912450000|2021-09-29 10:47:30|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|0
1632912460000|2021-09-29 10:47:40|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|0
1632912470000|2021-09-29 10:47:50|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|0
1632912480000|2021-09-29 10:48:00|6937.45|6937.45|6937.16|6937.16|6937.45|6937.45|6937.16|6937.16|0
1632912510000|2021-09-29 10:48:30|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|0
1632912530000|2021-09-29 10:48:50|6938.45|6938.45|6938.09|6938.09|6938.45|6938.45|6938.09|6938.09|0
1632912540000|2021-09-29 10:49:00|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|0
1632912590000|2021-09-29 10:49:50|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|0
1632912640000|2021-09-29 10:50:40|6939.3|6939.3|6939.94|6939.94|6939.94|6939.94|6939.3|6939.3|0
1632912670000|2021-09-29 10:51:10|6939.58|6939.58|6940.29|6940.29|6940.29|6940.29|6939.58|6939.58|0
1632912700000|2021-09-29 10:51:40|6940|6940|6939.71|6939.71|6940|6940|6939.71|6939.71|0
1632912710000|2021-09-29 10:51:50|6940|6940|6940|6940|6940|6940|6940|6940|0
1632912730000|2021-09-29 10:52:10|6939.68|6939.68|6939.05|6939.05|6939.68|6939.68|6939.05|6939.05|0
1632912750000|2021-09-29 10:52:30|6938.3|6938.3|6938.84|6938.84|6938.84|6938.84|6938.3|6938.3|0
1632912760000|2021-09-29 10:52:40|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|0
1632912770000|2021-09-29 10:52:50|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|0
1632912790000|2021-09-29 10:53:10|6937.73|6937.73|6937.41|6937.41|6937.73|6937.73|6937.41|6937.41|0
1632912810000|2021-09-29 10:53:30|6937.04|6937.04|6937.23|6937.23|6937.23|6937.23|6937.04|6937.04|0
1632912840000|2021-09-29 10:54:00|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|0
1632912850000|2021-09-29 10:54:10|6937.6|6937.6|6937.98|6937.98|6937.98|6937.98|6937.6|6937.6|0
1632912870000|2021-09-29 10:54:30|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|0
1632912890000|2021-09-29 10:54:50|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|0
1632912910000|2021-09-29 10:55:10|6936.99|6936.99|6936.67|6936.67|6936.99|6936.99|6936.67|6936.67|0
1632912920000|2021-09-29 10:55:20|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|0
1632912950000|2021-09-29 10:55:50|6936.11|6936.11|6937.64|6937.64|6937.64|6937.64|6936.11|6936.11|0
1632912960000|2021-09-29 10:56:00|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|0
1632912970000|2021-09-29 10:56:10|6937.7|6937.7|6937.7|6937.7|6937.7|6937.7|6937.7|6937.7|0
1632912990000|2021-09-29 10:56:30|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|0
1632913000000|2021-09-29 10:56:40|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|0
1632913020000|2021-09-29 10:57:00|6937.67|6937.67|6936.69|6936.69|6937.67|6937.67|6936.69|6936.69|0
1632913030000|2021-09-29 10:57:10|6936.2|6936.2|6935.7|6935.7|6936.2|6936.2|6935.7|6935.7|0
1632913050000|2021-09-29 10:57:30|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|0
1632913060000|2021-09-29 10:57:40|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|0
1632913080000|2021-09-29 10:58:00|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|0
1632913110000|2021-09-29 10:58:30|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|0
1632913130000|2021-09-29 10:58:50|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|0
1632913140000|2021-09-29 10:59:00|6935.29|6935.29|6935.29|6935.29|6936.01|6936.01|6935.29|6935.29|0
1632913180000|2021-09-29 10:59:40|6934.71|6934.71|6935|6935|6935|6935|6934.71|6934.71|0
1632913190000|2021-09-29 10:59:50|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|0
1632913200000|2021-09-29 11:00:00|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|0
1632913210000|2021-09-29 11:00:10|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|0
1632913220000|2021-09-29 11:00:20|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|0
1632913230000|2021-09-29 11:00:30|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|0
1632913240000|2021-09-29 11:00:40|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|0
1632913250000|2021-09-29 11:00:50|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|0
1632913280000|2021-09-29 11:01:20|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.65|6935.65|0
1632913290000|2021-09-29 11:01:30|6936.47|6936.47|6935.83|6935.83|6936.47|6936.47|6935.83|6935.83|0
1632913320000|2021-09-29 11:02:00|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|0
1632913340000|2021-09-29 11:02:20|6935.16|6935.16|6934.84|6934.84|6935.16|6935.16|6934.84|6934.84|0
1632913380000|2021-09-29 11:03:00|6934.26|6934.26|6934.64|6934.64|6934.64|6934.64|6934.26|6934.26|0
1632913410000|2021-09-29 11:03:30|6934.35|6934.35|6933.66|6933.66|6934.35|6934.35|6933.17|6933.17|0
1632913470000|2021-09-29 11:04:30|6932.71|6932.71|6933.03|6933.03|6933.03|6933.03|6932.71|6932.71|0
1632913480000|2021-09-29 11:04:40|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|0
1632913500000|2021-09-29 11:05:00|6933.23|6933.23|6933.92|6933.92|6933.92|6933.92|6933.23|6933.23|0
1632913510000|2021-09-29 11:05:10|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1632913540000|2021-09-29 11:05:40|6934.78|6934.78|6935.84|6935.84|6935.84|6935.84|6934.78|6934.78|0
1632913560000|2021-09-29 11:06:00|6935.49|6935.49|6935.51|6935.51|6935.51|6935.51|6935.13|6935.13|0
1632913580000|2021-09-29 11:06:20|6935.19|6935.19|6934.7|6934.7|6935.19|6935.19|6934.7|6934.7|0
1632913600000|2021-09-29 11:06:40|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|0
1632913620000|2021-09-29 11:07:00|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|0
1632913630000|2021-09-29 11:07:10|6932.66|6932.66|6932.1|6932.1|6932.84|6932.84|6932.09|6932.09|0
1632913640000|2021-09-29 11:07:20|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|0
1632913650000|2021-09-29 11:07:30|6931.35|6931.35|6931.37|6931.37|6931.37|6931.37|6931|6931|0
1632913660000|2021-09-29 11:07:40|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1632913690000|2021-09-29 11:08:10|6930.87|6930.87|6930.51|6930.51|6930.87|6930.87|6930.51|6930.51|0
1632913730000|2021-09-29 11:08:50|6931.47|6931.47|6931.09|6931.09|6931.47|6931.47|6931.09|6931.09|0
1632913740000|2021-09-29 11:09:00|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|0
1632913750000|2021-09-29 11:09:10|6929.61|6929.61|6929.29|6929.29|6929.61|6929.61|6929.29|6929.29|0
1632913780000|2021-09-29 11:09:40|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|0
1632913790000|2021-09-29 11:09:50|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|0
1632913820000|2021-09-29 11:10:20|6929|6929|6929|6929|6929|6929|6929|6929|0
1632913830000|2021-09-29 11:10:30|6929.19|6929.19|6928.43|6928.43|6929.19|6929.19|6928.43|6928.43|0
1632913860000|2021-09-29 11:11:00|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|0
1632913880000|2021-09-29 11:11:20|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|0
1632913890000|2021-09-29 11:11:30|6929.86|6929.86|6930.74|6930.74|6930.74|6930.74|6929.86|6929.86|0
1632913900000|2021-09-29 11:11:40|6930.45|6930.45|6931.51|6931.51|6931.51|6931.51|6930.45|6930.45|0
1632913910000|2021-09-29 11:11:50|6931.8|6931.8|6932.12|6932.12|6932.12|6932.12|6931.8|6931.8|0
1632913950000|2021-09-29 11:12:30|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|0
1632913980000|2021-09-29 11:13:00|6931.98|6931.98|6931.69|6931.69|6931.98|6931.98|6931.69|6931.69|0
1632913990000|2021-09-29 11:13:10|6931.88|6931.88|6931.54|6931.54|6931.88|6931.88|6931.52|6931.52|0
1632914040000|2021-09-29 11:14:00|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|0
1632914080000|2021-09-29 11:14:40|6931|6931|6931|6931|6931|6931|6931|6931|0
1632914090000|2021-09-29 11:14:50|6930.81|6930.81|6930.62|6930.62|6930.81|6930.81|6930.62|6930.62|0
1632914120000|2021-09-29 11:15:20|6931.26|6931.26|6931.58|6931.58|6931.58|6931.58|6931.26|6931.26|0
1632914140000|2021-09-29 11:15:40|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|0
1632914150000|2021-09-29 11:15:50|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|0
1632914160000|2021-09-29 11:16:00|6931.42|6931.42|6931.74|6931.74|6931.74|6931.74|6931.42|6931.42|0
1632914170000|2021-09-29 11:16:10|6931.42|6931.42|6928.47|6928.47|6931.42|6931.42|6928.47|6928.47|0
1632914180000|2021-09-29 11:16:20|6928.28|6928.28|6926.9|6926.9|6928.28|6928.28|6926.9|6926.9|0
1632914220000|2021-09-29 11:17:00|6926.52|6926.52|6925.98|6925.98|6926.52|6926.52|6925.98|6925.98|0
1632914230000|2021-09-29 11:17:10|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1632914290000|2021-09-29 11:18:10|6926.22|6926.22|6925.41|6925.41|6926.22|6926.22|6925.41|6925.41|0
1632914300000|2021-09-29 11:18:20|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|0
1632914320000|2021-09-29 11:18:40|6925.69|6925.69|6926.01|6926.01|6926.01|6926.01|6925.69|6925.69|0
1632914330000|2021-09-29 11:18:50|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|0
1632914340000|2021-09-29 11:19:00|6926.51|6926.51|6926.73|6926.73|6926.73|6926.73|6926.51|6926.51|0
1632914350000|2021-09-29 11:19:10|6926.35|6926.35|6925.98|6925.98|6926.35|6926.35|6925.98|6925.98|0
1632914360000|2021-09-29 11:19:20|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|0
1632914370000|2021-09-29 11:19:30|6925.4|6925.4|6925.75|6925.75|6925.75|6925.75|6925.4|6925.4|0
1632914400000|2021-09-29 11:20:00|6925.38|6925.38|6925.02|6925.02|6925.75|6925.75|6924.83|6924.83|0
1632914410000|2021-09-29 11:20:10|6925.21|6925.21|6924.35|6924.35|6925.21|6925.21|6924.35|6924.35|0
1632914420000|2021-09-29 11:20:20|6923.79|6923.79|6923.44|6923.44|6923.79|6923.79|6923.44|6923.44|0
1632914470000|2021-09-29 11:21:10|6924.19|6924.19|6924.37|6924.37|6924.37|6924.37|6924.19|6924.19|0
1632914480000|2021-09-29 11:21:20|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|0
1632914500000|2021-09-29 11:21:40|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|0
1632914520000|2021-09-29 11:22:00|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1632914530000|2021-09-29 11:22:10|6922.44|6922.44|6922.82|6922.82|6922.82|6922.82|6922.44|6922.44|0
1632914540000|2021-09-29 11:22:20|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|0
1632914550000|2021-09-29 11:22:30|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|0
1632914660000|2021-09-29 11:24:20|6923|6923|6923|6923|6923|6923|6923|6923|0
1632914670000|2021-09-29 11:24:30|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|0
1632914700000|2021-09-29 11:25:00|6923.13|6923.13|6921.46|6921.46|6923.13|6923.13|6921.46|6921.46|0
1632914720000|2021-09-29 11:25:20|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|0
1632914730000|2021-09-29 11:25:30|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|0
1632914760000|2021-09-29 11:26:00|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|0
1632914810000|2021-09-29 11:26:50|6919.18|6919.18|6918.83|6918.83|6919.18|6919.18|6918.83|6918.83|0
1632914830000|2021-09-29 11:27:10|6919.59|6919.59|6920.34|6920.34|6920.34|6920.34|6919.59|6919.59|0
1632914860000|2021-09-29 11:27:40|6920.63|6920.63|6921.24|6921.24|6921.24|6921.24|6920.63|6920.63|0
1632914880000|2021-09-29 11:28:00|6921.8|6921.8|6922.16|6922.16|6922.16|6922.16|6921.8|6921.8|0
1632914900000|2021-09-29 11:28:20|6922.65|6922.65|6923.68|6923.68|6923.68|6923.68|6922.65|6922.65|0
1632914930000|2021-09-29 11:28:50|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|0
1632914940000|2021-09-29 11:29:00|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|0
1632914960000|2021-09-29 11:29:20|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|0
1632915010000|2021-09-29 11:30:10|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|0
1632915020000|2021-09-29 11:30:20|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|0
1632915030000|2021-09-29 11:30:30|6924.2|6924.2|6923.7|6923.7|6924.2|6924.2|6923.7|6923.7|0
1632915040000|2021-09-29 11:30:40|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|0
1632915070000|2021-09-29 11:31:10|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|0
1632915080000|2021-09-29 11:31:20|6924.02|6924.02|6924.73|6924.73|6924.73|6924.73|6924.02|6924.02|0
1632915090000|2021-09-29 11:31:30|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|0
1632915110000|2021-09-29 11:31:50|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1632915120000|2021-09-29 11:32:00|6924.37|6924.37|6923.64|6923.64|6924.37|6924.37|6923.64|6923.64|0
1632915130000|2021-09-29 11:32:10|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|0
1632915140000|2021-09-29 11:32:20|6924.45|6924.45|6924.45|6924.45|6924.77|6924.77|6924.45|6924.45|0
1632915150000|2021-09-29 11:32:30|6924.64|6924.64|6925.01|6925.01|6925.01|6925.01|6924.64|6924.64|0
1632915210000|2021-09-29 11:33:30|6925.31|6925.31|6926.31|6926.31|6926.31|6926.31|6925.31|6925.31|0
1632915240000|2021-09-29 11:34:00|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|0
1632915250000|2021-09-29 11:34:10|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928|6928|0
1632915260000|2021-09-29 11:34:20|6928.56|6928.56|6929.13|6929.13|6929.13|6929.13|6928.56|6928.56|0
1632915270000|2021-09-29 11:34:30|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|0
1632915280000|2021-09-29 11:34:40|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|0
1632915290000|2021-09-29 11:34:50|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|0
1632915300000|2021-09-29 11:35:00|6928.2|6928.2|6928.84|6928.84|6928.84|6928.84|6928.2|6928.2|0
1632915310000|2021-09-29 11:35:10|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1632915320000|2021-09-29 11:35:20|6929.55|6929.55|6929.19|6929.19|6929.9|6929.9|6929.19|6929.19|0
1632915360000|2021-09-29 11:36:00|6929|6929|6929|6929|6929|6929|6929|6929|0
1632915390000|2021-09-29 11:36:30|6928.82|6928.82|6929.2|6929.2|6929.2|6929.2|6928.82|6928.82|0
1632915400000|2021-09-29 11:36:40|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|0
1632915420000|2021-09-29 11:37:00|6929.09|6929.09|6928.91|6928.91|6929.28|6929.28|6928.91|6928.91|0
1632915430000|2021-09-29 11:37:10|6928.53|6928.53|6928.91|6928.91|6928.91|6928.91|6928.53|6928.53|0
1632915440000|2021-09-29 11:37:20|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|0
1632915450000|2021-09-29 11:37:30|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|0
1632915460000|2021-09-29 11:37:40|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|0
1632915500000|2021-09-29 11:38:20|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|0
1632915510000|2021-09-29 11:38:30|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|0
1632915520000|2021-09-29 11:38:40|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|0
1632915530000|2021-09-29 11:38:50|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|0
1632915540000|2021-09-29 11:39:00|6924.81|6924.81|6921.66|6921.66|6924.81|6924.81|6921.66|6921.66|0
1632915550000|2021-09-29 11:39:10|6922.29|6922.29|6922.61|6922.61|6922.61|6922.61|6922.29|6922.29|0
1632915560000|2021-09-29 11:39:20|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|0
1632915570000|2021-09-29 11:39:30|6922.33|6922.33|6921.4|6921.4|6922.33|6922.33|6921.4|6921.4|0
1632915580000|2021-09-29 11:39:40|6921.09|6921.09|6920.77|6920.77|6921.09|6921.09|6920.77|6920.77|0
1632915620000|2021-09-29 11:40:20|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|0
1632915640000|2021-09-29 11:40:40|6920.66|6920.66|6922.11|6922.11|6922.11|6922.11|6920.66|6920.66|0
1632915650000|2021-09-29 11:40:50|6922.29|6922.29|6921.97|6921.97|6922.29|6922.29|6921.97|6921.97|0
1632915670000|2021-09-29 11:41:10|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1632915680000|2021-09-29 11:41:20|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|0
1632915690000|2021-09-29 11:41:30|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6921.66|6921.66|0
1632915700000|2021-09-29 11:41:40|6922.06|6922.06|6922.1|6922.1|6922.64|6922.64|6922.01|6922.01|0
1632915710000|2021-09-29 11:41:50|6921.91|6921.91|6922.49|6922.49|6922.49|6922.49|6921.91|6921.91|0
1632915720000|2021-09-29 11:42:00|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|0
1632915740000|2021-09-29 11:42:20|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1632915760000|2021-09-29 11:42:40|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|0
1632915780000|2021-09-29 11:43:00|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|0
1632915830000|2021-09-29 11:43:50|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|0
1632915850000|2021-09-29 11:44:10|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1632915860000|2021-09-29 11:44:20|6922.95|6922.95|6923.59|6923.59|6923.59|6923.59|6922.95|6922.95|0
1632915890000|2021-09-29 11:44:50|6923.88|6923.88|6924.25|6924.25|6924.25|6924.25|6923.88|6923.88|0
1632915900000|2021-09-29 11:45:00|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1632915910000|2021-09-29 11:45:10|6924.16|6924.16|6925.12|6925.12|6925.12|6925.12|6924.16|6924.16|0
1632915920000|2021-09-29 11:45:20|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1632915930000|2021-09-29 11:45:30|6924.74|6924.74|6924.93|6924.93|6924.93|6924.93|6924.74|6924.74|0
1632915960000|2021-09-29 11:46:00|6924.58|6924.58|6924|6924|6924.58|6924.58|6923.81|6923.81|0
1632916000000|2021-09-29 11:46:40|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|0
1632916030000|2021-09-29 11:47:10|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1632916070000|2021-09-29 11:47:50|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|0
1632916150000|2021-09-29 11:49:10|6924.03|6924.03|6924.03|6924.03|6924.32|6924.32|6924.03|6924.03|0
1632916160000|2021-09-29 11:49:20|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|0
1632916170000|2021-09-29 11:49:30|6924.82|6924.82|6924.46|6924.46|6924.82|6924.82|6924.46|6924.46|0
1632916180000|2021-09-29 11:49:40|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|0
1632916190000|2021-09-29 11:49:50|6924.57|6924.57|6924.94|6924.94|6924.94|6924.94|6924.57|6924.57|0
1632916230000|2021-09-29 11:50:30|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|0
1632916240000|2021-09-29 11:50:40|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|0
1632916260000|2021-09-29 11:51:00|6926.05|6926.05|6926.05|6926.05|6926.42|6926.42|6926.05|6926.05|0
1632916270000|2021-09-29 11:51:10|6926.54|6926.54|6926.22|6926.22|6926.54|6926.54|6926.22|6926.22|0
1632916290000|2021-09-29 11:51:30|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|0
1632916300000|2021-09-29 11:51:40|6926.6|6926.6|6926.92|6926.92|6926.92|6926.92|6926.6|6926.6|0
1632916350000|2021-09-29 11:52:30|6927.24|6927.24|6927.6|6927.6|6927.6|6927.6|6927.24|6927.24|0
1632916370000|2021-09-29 11:52:50|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|0
1632916390000|2021-09-29 11:53:10|6927.22|6927.22|6927.6|6927.6|6927.6|6927.6|6927.22|6927.22|0
1632916410000|2021-09-29 11:53:30|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|0
1632916440000|2021-09-29 11:54:00|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|0
1632916450000|2021-09-29 11:54:10|6926.19|6926.19|6925.46|6925.46|6926.19|6926.19|6925.46|6925.46|0
1632916500000|2021-09-29 11:55:00|6925.1|6925.1|6924.96|6924.96|6925.1|6925.1|6924.6|6924.6|0
1632916510000|2021-09-29 11:55:10|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|0
1632916550000|2021-09-29 11:55:50|6924.59|6924.59|6924.48|6924.48|6924.77|6924.77|6924.48|6924.48|0
1632916560000|2021-09-29 11:56:00|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|0
1632916570000|2021-09-29 11:56:10|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|0
1632916580000|2021-09-29 11:56:20|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|0
1632916600000|2021-09-29 11:56:40|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|0
1632916610000|2021-09-29 11:56:50|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|0
1632916630000|2021-09-29 11:57:10|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|0
1632916640000|2021-09-29 11:57:20|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|0
1632916650000|2021-09-29 11:57:30|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|0
1632916670000|2021-09-29 11:57:50|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|0
1632916680000|2021-09-29 11:58:00|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|0
1632916750000|2021-09-29 11:59:10|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|0
1632916770000|2021-09-29 11:59:30|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|0
1632916810000|2021-09-29 12:00:10|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|0
1632916870000|2021-09-29 12:01:10|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|0
1632916890000|2021-09-29 12:01:30|6923.49|6923.49|6923.68|6923.68|6923.68|6923.68|6923.49|6923.49|0
1632916900000|2021-09-29 12:01:40|6924.39|6924.39|6924.67|6924.67|6924.67|6924.67|6924.03|6924.03|0
1632916910000|2021-09-29 12:01:50|6925.02|6925.02|6926.09|6926.09|6926.09|6926.09|6925.02|6925.02|0
1632916920000|2021-09-29 12:02:00|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1632916960000|2021-09-29 12:02:40|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|0
1632916980000|2021-09-29 12:03:00|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|0
1632917000000|2021-09-29 12:03:20|6926.79|6926.79|6928.31|6928.31|6928.31|6928.31|6926.79|6926.79|0
1632917050000|2021-09-29 12:04:10|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|0
1632917060000|2021-09-29 12:04:20|6928.95|6928.95|6928.24|6928.24|6928.95|6928.95|6928.24|6928.24|0
1632917080000|2021-09-29 12:04:40|6928.05|6928.05|6928.06|6928.06|6928.06|6928.06|6927.35|6927.35|0
1632917150000|2021-09-29 12:05:50|6928.44|6928.44|6928.09|6928.09|6928.44|6928.44|6928.09|6928.09|0
1632917200000|2021-09-29 12:06:40|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|0
1632917300000|2021-09-29 12:08:20|6928.15|6928.15|6928.42|6928.42|6928.42|6928.42|6928.15|6928.15|0
1632917310000|2021-09-29 12:08:30|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|0
1632917320000|2021-09-29 12:08:40|6927.89|6927.89|6927.57|6927.57|6927.89|6927.89|6927.57|6927.57|0
1632917330000|2021-09-29 12:08:50|6927.38|6927.38|6927|6927|6927.38|6927.38|6927|6927|0
1632917350000|2021-09-29 12:09:10|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|0
1632917380000|2021-09-29 12:09:40|6927.17|6927.17|6927.49|6927.49|6927.49|6927.49|6926.85|6926.85|0
1632917410000|2021-09-29 12:10:10|6928.12|6928.12|6928.5|6928.5|6928.5|6928.5|6928.12|6928.12|0
1632917430000|2021-09-29 12:10:30|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|0
1632917460000|2021-09-29 12:11:00|6927.77|6927.77|6928.08|6928.08|6928.08|6928.08|6927.77|6927.77|0
1632917490000|2021-09-29 12:11:30|6928.4|6928.4|6929.99|6929.99|6929.99|6929.99|6928.4|6928.4|0
1632917500000|2021-09-29 12:11:40|6930.63|6930.63|6930.27|6930.27|6930.63|6930.63|6930.27|6930.27|0
1632917520000|2021-09-29 12:12:00|6929.96|6929.96|6930.14|6930.14|6930.14|6930.14|6929.96|6929.96|0
1632917530000|2021-09-29 12:12:10|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1632917540000|2021-09-29 12:12:20|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|0
1632917560000|2021-09-29 12:12:40|6929.11|6929.11|6929.49|6929.49|6929.49|6929.49|6929.11|6929.11|0
1632917580000|2021-09-29 12:13:00|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|0
1632917590000|2021-09-29 12:13:10|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|0
1632917600000|2021-09-29 12:13:20|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|0
1632917670000|2021-09-29 12:14:30|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|0
1632917690000|2021-09-29 12:14:50|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|0
1632917710000|2021-09-29 12:15:10|6926.3|6926.3|6925.82|6925.82|6926.3|6926.3|6925.82|6925.82|0
1632917720000|2021-09-29 12:15:20|6926.11|6926.11|6926.11|6926.11|6926.11|6926.11|6926.11|6926.11|0
1632917790000|2021-09-29 12:16:30|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|0
1632917820000|2021-09-29 12:17:00|6925.26|6925.26|6924.94|6924.94|6925.26|6925.26|6924.94|6924.94|0
1632917850000|2021-09-29 12:17:30|6925.53|6925.53|6925.85|6925.85|6925.85|6925.85|6925.53|6925.53|0
1632917890000|2021-09-29 12:18:10|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|0
1632917920000|2021-09-29 12:18:40|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|0
1632917940000|2021-09-29 12:19:00|6926.89|6926.89|6926.57|6926.57|6926.89|6926.89|6925.62|6925.62|0
1632917950000|2021-09-29 12:19:10|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|0
1632918020000|2021-09-29 12:20:20|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|0
1632918060000|2021-09-29 12:21:00|6927.95|6927.95|6925.31|6925.31|6927.95|6927.95|6925.31|6925.31|0
1632918080000|2021-09-29 12:21:20|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|0
1632918090000|2021-09-29 12:21:30|6926.3|6926.3|6926.15|6926.15|6926.79|6926.79|6926.15|6926.15|0
1632918100000|2021-09-29 12:21:40|6926.65|6926.65|6925.66|6925.66|6926.65|6926.65|6925.66|6925.66|0
1632918130000|2021-09-29 12:22:10|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|0
1632918160000|2021-09-29 12:22:40|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|0
1632918200000|2021-09-29 12:23:20|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|0
1632918220000|2021-09-29 12:23:40|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|0
1632918230000|2021-09-29 12:23:50|6926.31|6926.31|6925.81|6925.81|6926.31|6926.31|6925.81|6925.81|0
1632918260000|2021-09-29 12:24:20|6925.63|6925.63|6925.63|6925.63|6925.63|6925.63|6925.63|6925.63|0
1632918280000|2021-09-29 12:24:40|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|0
1632918290000|2021-09-29 12:24:50|6924.98|6924.98|6924.79|6924.79|6924.98|6924.98|6924.79|6924.79|0
1632918300000|2021-09-29 12:25:00|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|0
1632918360000|2021-09-29 12:26:00|6923.97|6923.97|6923.61|6923.61|6923.97|6923.97|6923.61|6923.61|0
1632918370000|2021-09-29 12:26:10|6922.97|6922.97|6921.98|6921.98|6922.97|6922.97|6921.98|6921.98|0
1632918380000|2021-09-29 12:26:20|6921.22|6921.22|6920.98|6920.98|6921.22|6921.22|6920.66|6920.66|0
1632918400000|2021-09-29 12:26:40|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|0
1632918410000|2021-09-29 12:26:50|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1632918420000|2021-09-29 12:27:00|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|0
1632918430000|2021-09-29 12:27:10|6922.16|6922.16|6922.65|6922.65|6922.65|6922.65|6921.8|6921.8|0
1632918440000|2021-09-29 12:27:20|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|0
1632918460000|2021-09-29 12:27:40|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|0
1632918470000|2021-09-29 12:27:50|6923.48|6923.48|6924.24|6924.24|6924.24|6924.24|6923.48|6923.48|0
1632918480000|2021-09-29 12:28:00|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1632918490000|2021-09-29 12:28:10|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|0
1632918500000|2021-09-29 12:28:20|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|0
1632918530000|2021-09-29 12:28:50|6924.81|6924.81|6925.12|6925.12|6925.12|6925.12|6924.81|6924.81|0
1632918540000|2021-09-29 12:29:00|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|0
1632918550000|2021-09-29 12:29:10|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|0
1632918560000|2021-09-29 12:29:20|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|0
1632918590000|2021-09-29 12:29:50|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|0
1632918610000|2021-09-29 12:30:10|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|0
1632918620000|2021-09-29 12:30:20|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|0
1632918630000|2021-09-29 12:30:30|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|0
1632918650000|2021-09-29 12:30:50|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|0
1632918670000|2021-09-29 12:31:10|6923.57|6923.57|6923.76|6923.76|6923.76|6923.76|6923.57|6923.57|0
1632918700000|2021-09-29 12:31:40|6923.47|6923.47|6923.51|6923.51|6923.51|6923.51|6923.15|6923.15|0
1632918710000|2021-09-29 12:31:50|6922.94|6922.94|6922.76|6922.76|6922.94|6922.94|6922.76|6922.76|0
1632918730000|2021-09-29 12:32:10|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|0
1632918740000|2021-09-29 12:32:20|6922.21|6922.21|6922.4|6922.4|6922.4|6922.4|6922.21|6922.21|0
1632918750000|2021-09-29 12:32:30|6922.08|6922.08|6921.73|6921.73|6922.08|6922.08|6921.73|6921.73|0
1632918780000|2021-09-29 12:33:00|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1632918790000|2021-09-29 12:33:10|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|0
1632918810000|2021-09-29 12:33:30|6920.03|6920.03|6919.85|6919.85|6920.23|6920.23|6919.85|6919.85|0
1632918820000|2021-09-29 12:33:40|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1632918840000|2021-09-29 12:34:00|6918.99|6918.99|6918.08|6918.08|6918.99|6918.99|6918.08|6918.08|0
1632918850000|2021-09-29 12:34:10|6918.26|6918.26|6917.68|6917.68|6918.26|6918.26|6917.68|6917.68|0
1632918870000|2021-09-29 12:34:30|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1632918890000|2021-09-29 12:34:50|6916.25|6916.25|6916.26|6916.26|6916.26|6916.26|6915.89|6915.89|0
1632918920000|2021-09-29 12:35:20|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|0
1632919000000|2021-09-29 12:36:40|6915.52|6915.52|6914.21|6914.21|6915.52|6915.52|6914.21|6914.21|0
1632919010000|2021-09-29 12:36:50|6913.57|6913.57|6912.86|6912.86|6913.57|6913.57|6912.86|6912.86|0
1632919020000|2021-09-29 12:37:00|6912.11|6912.11|6913.07|6913.07|6913.07|6913.07|6912.11|6912.11|0
1632919030000|2021-09-29 12:37:10|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|0
1632919050000|2021-09-29 12:37:30|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|0
1632919060000|2021-09-29 12:37:40|6913.58|6913.58|6912.62|6912.62|6913.58|6913.58|6912.62|6912.62|0
1632919080000|2021-09-29 12:38:00|6912.98|6912.98|6913.54|6913.54|6913.54|6913.54|6912.98|6912.98|0
1632919090000|2021-09-29 12:38:10|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1632919100000|2021-09-29 12:38:20|6913.99|6913.99|6913.61|6913.61|6913.99|6913.99|6913.61|6913.61|0
1632919140000|2021-09-29 12:39:00|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1632919150000|2021-09-29 12:39:10|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|0
1632919160000|2021-09-29 12:39:20|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1632919170000|2021-09-29 12:39:30|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|0
1632919190000|2021-09-29 12:39:50|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|0
1632919200000|2021-09-29 12:40:00|6913.44|6913.44|6914.21|6914.21|6914.21|6914.21|6913.44|6913.44|0
1632919220000|2021-09-29 12:40:20|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|0
1632919250000|2021-09-29 12:40:50|6913.43|6913.43|6912.51|6912.51|6913.43|6913.43|6912.51|6912.51|0
1632919310000|2021-09-29 12:41:50|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|0
1632919330000|2021-09-29 12:42:10|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|0
1632919360000|2021-09-29 12:42:40|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|0
1632919380000|2021-09-29 12:43:00|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|0
1632919400000|2021-09-29 12:43:20|6912.18|6912.18|6912.89|6912.89|6912.89|6912.89|6912.18|6912.18|0
1632919450000|2021-09-29 12:44:10|6912.51|6912.51|6912.15|6912.15|6912.51|6912.51|6912.15|6912.15|0
1632919480000|2021-09-29 12:44:40|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|0
1632919490000|2021-09-29 12:44:50|6913.1|6913.1|6913.46|6913.46|6913.46|6913.46|6913.1|6913.1|0
1632919500000|2021-09-29 12:45:00|6913.1|6913.1|6913.48|6913.48|6913.48|6913.48|6913.1|6913.1|0
1632919510000|2021-09-29 12:45:10|6913.3|6913.3|6913.11|6913.11|6913.3|6913.3|6913.11|6913.11|0
1632919540000|2021-09-29 12:45:40|6913.75|6913.75|6913.56|6913.56|6913.75|6913.75|6913.56|6913.56|0
1632919560000|2021-09-29 12:46:00|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|0
1632919580000|2021-09-29 12:46:20|6913.39|6913.39|6914.1|6914.1|6914.1|6914.1|6913.39|6913.39|0
1632919650000|2021-09-29 12:47:30|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|0
1632919690000|2021-09-29 12:48:10|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|0
1632919720000|2021-09-29 12:48:40|6912.91|6912.91|6913.23|6913.23|6913.23|6913.23|6912.91|6912.91|0
1632919730000|2021-09-29 12:48:50|6913.55|6913.55|6913.87|6913.87|6913.87|6913.87|6913.55|6913.55|0
1632919790000|2021-09-29 12:49:50|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|0
1632919800000|2021-09-29 12:50:00|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|0
1632919810000|2021-09-29 12:50:10|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|0
1632919820000|2021-09-29 12:50:20|6913.36|6913.36|6913.18|6913.18|6913.36|6913.36|6913.18|6913.18|0
1632919840000|2021-09-29 12:50:40|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|0
1632919860000|2021-09-29 12:51:00|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|0
1632919910000|2021-09-29 12:51:50|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|0
1632919920000|2021-09-29 12:52:00|6912.26|6912.26|6912.26|6912.26|6912.26|6912.26|6912.26|6912.26|0
1632919930000|2021-09-29 12:52:10|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|0
1632919950000|2021-09-29 12:52:30|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1632919970000|2021-09-29 12:52:50|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|0
1632919990000|2021-09-29 12:53:10|6911.84|6911.84|6910.92|6910.92|6912.2|6912.2|6910.92|6910.92|0
1632920000000|2021-09-29 12:53:20|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|0
1632920020000|2021-09-29 12:53:40|6910.95|6910.95|6911.33|6911.33|6911.33|6911.33|6910.95|6910.95|0
1632920030000|2021-09-29 12:53:50|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|0
1632920040000|2021-09-29 12:54:00|6911.8|6911.8|6912.17|6912.17|6912.17|6912.17|6911.8|6911.8|0
1632920100000|2021-09-29 12:55:00|6911.99|6911.99|6912.36|6912.36|6912.36|6912.36|6911.99|6911.99|0
1632920110000|2021-09-29 12:55:10|6912.68|6912.68|6912.04|6912.04|6912.68|6912.68|6912.04|6912.04|0
1632920120000|2021-09-29 12:55:20|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|0
1632920130000|2021-09-29 12:55:30|6911.94|6911.94|6912.15|6912.15|6912.15|6912.15|6911.94|6911.94|0
1632920140000|2021-09-29 12:55:40|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|0
1632920160000|2021-09-29 12:56:00|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|0
1632920210000|2021-09-29 12:56:50|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1632920250000|2021-09-29 12:57:30|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1632920270000|2021-09-29 12:57:50|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|0
1632920320000|2021-09-29 12:58:40|6914.18|6914.18|6915.68|6915.68|6915.68|6915.68|6914.18|6914.18|0
1632920350000|2021-09-29 12:59:10|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1632920360000|2021-09-29 12:59:20|6916.95|6916.95|6917.27|6917.27|6917.27|6917.27|6916.95|6916.95|0
1632920370000|2021-09-29 12:59:30|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|0
1632920400000|2021-09-29 13:00:00|6916.51|6916.51|6916.13|6916.13|6916.51|6916.51|6916.13|6916.13|0
1632920420000|2021-09-29 13:00:20|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|0
1632920430000|2021-09-29 13:00:30|6915.39|6915.39|6914.7|6914.7|6915.39|6915.39|6914.7|6914.7|0
1632920440000|2021-09-29 13:00:40|6913.63|6913.63|6912.99|6912.99|6913.63|6913.63|6912.99|6912.99|0
1632920460000|2021-09-29 13:01:00|6913.63|6913.63|6913.98|6913.98|6913.98|6913.98|6913.63|6913.63|0
1632920500000|2021-09-29 13:01:40|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|0
1632920520000|2021-09-29 13:02:00|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|0
1632920570000|2021-09-29 13:02:50|6915.67|6915.67|6916.03|6916.03|6916.03|6916.03|6915.67|6915.67|0
1632920580000|2021-09-29 13:03:00|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|0
1632920590000|2021-09-29 13:03:10|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|0
1632920630000|2021-09-29 13:03:50|6915.19|6915.19|6916.07|6916.07|6916.07|6916.07|6915.19|6915.19|0
1632920640000|2021-09-29 13:04:00|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|0
1632920660000|2021-09-29 13:04:20|6916.03|6916.03|6915.67|6915.67|6916.03|6916.03|6915.67|6915.67|0
1632920680000|2021-09-29 13:04:40|6915.32|6915.32|6913.79|6913.79|6915.32|6915.32|6913.79|6913.79|0
1632920700000|2021-09-29 13:05:00|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|0
1632920710000|2021-09-29 13:05:10|6913.09|6913.09|6912.77|6912.77|6913.09|6913.09|6912.77|6912.77|0
1632920770000|2021-09-29 13:06:10|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1632920780000|2021-09-29 13:06:20|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1632920790000|2021-09-29 13:06:30|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.15|6911.15|0
1632920800000|2021-09-29 13:06:40|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|0
1632920810000|2021-09-29 13:06:50|6912.81|6912.81|6913.52|6913.52|6913.52|6913.52|6912.81|6912.81|0
1632920820000|2021-09-29 13:07:00|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|0
1632920870000|2021-09-29 13:07:50|6913.83|6913.83|6913.38|6913.38|6913.83|6913.83|6913.19|6913.19|0
1632920880000|2021-09-29 13:08:00|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|0
1632920900000|2021-09-29 13:08:20|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|0
1632920910000|2021-09-29 13:08:30|6913.03|6913.03|6913.35|6913.35|6913.35|6913.35|6913.03|6913.03|0
1632920930000|2021-09-29 13:08:50|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|0
1632920960000|2021-09-29 13:09:20|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|0
1632920990000|2021-09-29 13:09:50|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|0
1632921000000|2021-09-29 13:10:00|6911.98|6911.98|6912.62|6912.62|6912.62|6912.62|6911.98|6911.98|0
1632921010000|2021-09-29 13:10:10|6911.98|6911.98|6913.64|6913.64|6913.64|6913.64|6911.98|6911.98|0
1632921020000|2021-09-29 13:10:20|6914.02|6914.02|6914.7|6914.7|6914.7|6914.7|6914.02|6914.02|0
1632921060000|2021-09-29 13:11:00|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1632921080000|2021-09-29 13:11:20|6915.39|6915.39|6915.97|6915.97|6915.97|6915.97|6915.39|6915.39|0
1632921100000|2021-09-29 13:11:40|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|0
1632921110000|2021-09-29 13:11:50|6917.11|6917.11|6919.52|6919.52|6919.52|6919.52|6917.11|6917.11|0
1632921120000|2021-09-29 13:12:00|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|0
1632921140000|2021-09-29 13:12:20|6918.17|6918.17|6917.85|6917.85|6918.17|6918.17|6917.85|6917.85|0
1632921160000|2021-09-29 13:12:40|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6916.91|6916.91|0
1632921180000|2021-09-29 13:13:00|6916.86|6916.86|6915.71|6915.71|6916.86|6916.86|6915.71|6915.71|0
1632921190000|2021-09-29 13:13:10|6916.02|6916.02|6915.71|6915.71|6916.02|6916.02|6915.71|6915.71|0
1632921250000|2021-09-29 13:14:10|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|0
1632921270000|2021-09-29 13:14:30|6915.57|6915.57|6915.92|6915.92|6915.92|6915.92|6915.57|6915.57|0
1632921280000|2021-09-29 13:14:40|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|0
1632921300000|2021-09-29 13:15:00|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|0
1632921320000|2021-09-29 13:15:20|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|0
1632921350000|2021-09-29 13:15:50|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|0
1632921380000|2021-09-29 13:16:20|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1632921390000|2021-09-29 13:16:30|6916.35|6916.35|6916.06|6916.06|6916.35|6916.35|6916.06|6916.06|0
1632921400000|2021-09-29 13:16:40|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|0
1632921440000|2021-09-29 13:17:20|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|0
1632921450000|2021-09-29 13:17:30|6914.91|6914.91|6914.98|6914.98|6915.29|6915.29|6914.91|6914.91|0
1632921470000|2021-09-29 13:17:50|6914.66|6914.66|6913.69|6913.69|6914.66|6914.66|6913.69|6913.69|0
1632921480000|2021-09-29 13:18:00|6913.98|6913.98|6914.33|6914.33|6914.33|6914.33|6913.63|6913.63|0
1632921500000|2021-09-29 13:18:20|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|0
1632921530000|2021-09-29 13:18:50|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|0
1632921550000|2021-09-29 13:19:10|6914.47|6914.47|6912.29|6912.29|6914.47|6914.47|6912.29|6912.29|0
1632921570000|2021-09-29 13:19:30|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|0
1632921580000|2021-09-29 13:19:40|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|0
1632921600000|2021-09-29 13:20:00|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|0
1632921620000|2021-09-29 13:20:20|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1632921640000|2021-09-29 13:20:40|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|0
1632921660000|2021-09-29 13:21:00|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|0
1632921690000|2021-09-29 13:21:30|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|0
1632921700000|2021-09-29 13:21:40|6912.83|6912.83|6912.45|6912.45|6912.83|6912.83|6912.45|6912.45|0
1632921730000|2021-09-29 13:22:10|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|0
1632921750000|2021-09-29 13:22:30|6911.82|6911.82|6911.46|6911.46|6911.82|6911.82|6911.46|6911.46|0
1632921770000|2021-09-29 13:22:50|6912.1|6912.1|6911.59|6911.59|6912.1|6912.1|6911.59|6911.59|0
1632921800000|2021-09-29 13:23:20|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|0
1632921810000|2021-09-29 13:23:30|6912.14|6912.14|6912.77|6912.77|6912.77|6912.77|6912.14|6912.14|0
1632921820000|2021-09-29 13:23:40|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|0
1632921840000|2021-09-29 13:24:00|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|0
1632921860000|2021-09-29 13:24:20|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|0
1632921870000|2021-09-29 13:24:30|6913.27|6913.27|6913.65|6913.65|6913.65|6913.65|6913.27|6913.27|0
1632921890000|2021-09-29 13:24:50|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|0
1632921900000|2021-09-29 13:25:00|6912.73|6912.73|6913.04|6913.04|6913.04|6913.04|6912.09|6912.09|0
1632921920000|2021-09-29 13:25:20|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|0
1632921930000|2021-09-29 13:25:30|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|0
1632921960000|2021-09-29 13:26:00|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|0
1632921990000|2021-09-29 13:26:30|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|0
1632922000000|2021-09-29 13:26:40|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1632922010000|2021-09-29 13:26:50|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|0
1632922020000|2021-09-29 13:27:00|6911.85|6911.85|6912.15|6912.15|6912.15|6912.15|6911.85|6911.85|0
1632922030000|2021-09-29 13:27:10|6912.36|6912.36|6911.01|6911.01|6912.36|6912.36|6911.01|6911.01|0
1632922040000|2021-09-29 13:27:20|6911.3|6911.3|6911.59|6911.59|6911.59|6911.59|6911.3|6911.3|0
1632922070000|2021-09-29 13:27:50|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|0
1632922090000|2021-09-29 13:28:10|6911.3|6911.3|6911.59|6911.59|6911.59|6911.59|6911.3|6911.3|0
1632922100000|2021-09-29 13:28:20|6911.89|6911.89|6912.18|6912.18|6912.47|6912.47|6911.59|6911.59|0
1632922110000|2021-09-29 13:28:30|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|0
1632922120000|2021-09-29 13:28:40|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|0
1632922140000|2021-09-29 13:29:00|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|0
1632922150000|2021-09-29 13:29:10|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|0
1632922180000|2021-09-29 13:29:40|6913.78|6913.78|6914.07|6914.07|6914.07|6914.07|6913.78|6913.78|0
1632922190000|2021-09-29 13:29:50|6914.36|6914.36|6914.68|6914.68|6914.68|6914.68|6914.36|6914.36|0
1632922200000|2021-09-29 13:30:00|6915.06|6915.06|6914.74|6914.74|6915.06|6915.06|6914.74|6914.74|0
1632922210000|2021-09-29 13:30:10|6914.42|6914.42|6914.18|6914.18|6915.24|6915.24|6914.18|6914.18|0
1632922220000|2021-09-29 13:30:20|6914|6914|6913.81|6913.81|6914|6914|6913.81|6913.81|0
1632922230000|2021-09-29 13:30:30|6914|6914|6914.31|6914.31|6914.31|6914.31|6913.7|6913.7|0
1632922240000|2021-09-29 13:30:40|6914.95|6914.95|6913.96|6913.96|6914.95|6914.95|6913.96|6913.96|0
1632922250000|2021-09-29 13:30:50|6914.34|6914.34|6913.7|6913.7|6914.34|6914.34|6913.7|6913.7|0
1632922260000|2021-09-29 13:31:00|6913.41|6913.41|6913.38|6913.38|6913.41|6913.41|6913.2|6913.2|0
1632922270000|2021-09-29 13:31:10|6913.07|6913.07|6913.65|6913.65|6913.65|6913.65|6913.07|6913.07|0
1632922280000|2021-09-29 13:31:20|6913.29|6913.29|6912.91|6912.91|6913.29|6913.29|6912.42|6912.42|0
1632922290000|2021-09-29 13:31:30|6912.53|6912.53|6911.72|6911.72|6912.91|6912.91|6911.72|6911.72|0
1632922300000|2021-09-29 13:31:40|6911.36|6911.36|6911.74|6911.74|6911.74|6911.74|6911.36|6911.36|0
1632922310000|2021-09-29 13:31:50|6911.93|6911.93|6911.74|6911.74|6912.31|6912.31|6911.39|6911.39|0
1632922320000|2021-09-29 13:32:00|6910.79|6910.79|6911.17|6911.17|6911.17|6911.17|6910.79|6910.79|0
1632922330000|2021-09-29 13:32:10|6910.46|6910.46|6909.31|6909.31|6910.46|6910.46|6909.31|6909.31|0
1632922340000|2021-09-29 13:32:20|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|0
1632922350000|2021-09-29 13:32:30|6909.63|6909.63|6909.34|6909.34|6910.44|6910.44|6909.34|6909.34|0
1632922360000|2021-09-29 13:32:40|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|0
1632922370000|2021-09-29 13:32:50|6909.27|6909.27|6908.28|6908.28|6909.27|6909.27|6908.28|6908.28|0
1632922380000|2021-09-29 13:33:00|6908.47|6908.47|6908.03|6908.03|6908.76|6908.76|6908.03|6908.03|0
1632922390000|2021-09-29 13:33:10|6907.68|6907.68|6904.55|6904.55|6907.68|6907.68|6904.34|6904.34|0
1632922400000|2021-09-29 13:33:20|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|0
1632922410000|2021-09-29 13:33:30|6903.16|6903.16|6901.64|6901.64|6903.16|6903.16|6901.13|6901.13|0
1632922420000|2021-09-29 13:33:40|6902.27|6902.27|6901.24|6901.24|6902.27|6902.27|6901.24|6901.24|0
1632922430000|2021-09-29 13:33:50|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|0
1632922440000|2021-09-29 13:34:00|6901.32|6901.32|6901.64|6901.64|6901.64|6901.64|6901.32|6901.32|0
1632922450000|2021-09-29 13:34:10|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|0
1632922470000|2021-09-29 13:34:30|6902.72|6902.72|6901.32|6901.32|6902.72|6902.72|6901.32|6901.32|0
1632922480000|2021-09-29 13:34:40|6901.03|6901.03|6900.4|6900.4|6901.03|6901.03|6898.94|6898.94|0
1632922490000|2021-09-29 13:34:50|6899.41|6899.41|6897.7|6897.7|6899.41|6899.41|6897.7|6897.7|0
1632922500000|2021-09-29 13:35:00|6896.93|6896.93|6899.18|6899.18|6899.18|6899.18|6896.93|6896.93|0
1632922510000|2021-09-29 13:35:10|6899.47|6899.47|6898.29|6898.29|6899.47|6899.47|6898.29|6898.29|0
1632922520000|2021-09-29 13:35:20|6897.15|6897.15|6897.17|6897.17|6897.53|6897.53|6897.15|6897.15|0
1632922530000|2021-09-29 13:35:30|6897.88|6897.88|6897.53|6897.53|6897.88|6897.88|6897.53|6897.53|0
1632922540000|2021-09-29 13:35:40|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|0
1632922550000|2021-09-29 13:35:50|6898.93|6898.93|6899.62|6899.62|6899.62|6899.62|6898.93|6898.93|0
1632922560000|2021-09-29 13:36:00|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|0
1632922570000|2021-09-29 13:36:10|6898.98|6898.98|6898.03|6898.03|6898.98|6898.98|6898.03|6898.03|0
1632922580000|2021-09-29 13:36:20|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|0
1632922590000|2021-09-29 13:36:30|6899.39|6899.39|6901.31|6901.31|6902.04|6902.04|6899.39|6899.39|0
1632922600000|2021-09-29 13:36:40|6899.43|6899.43|6898.24|6898.24|6899.43|6899.43|6898.24|6898.24|0
1632922610000|2021-09-29 13:36:50|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|0
1632922620000|2021-09-29 13:37:00|6898.41|6898.41|6898.79|6898.79|6898.79|6898.79|6898.41|6898.41|0
1632922630000|2021-09-29 13:37:10|6898.47|6898.47|6899.99|6899.99|6899.99|6899.99|6898.47|6898.47|0
1632922650000|2021-09-29 13:37:30|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|0
1632922660000|2021-09-29 13:37:40|6901.22|6901.22|6900.64|6900.64|6901.22|6901.22|6900.64|6900.64|0
1632922670000|2021-09-29 13:37:50|6900.34|6900.34|6899.72|6899.72|6900.34|6900.34|6899.34|6899.34|0
1632922680000|2021-09-29 13:38:00|6900.04|6900.04|6897.3|6897.3|6900.04|6900.04|6897.3|6897.3|0
1632922690000|2021-09-29 13:38:10|6896.92|6896.92|6896.6|6896.6|6896.92|6896.92|6896.6|6896.6|0
1632922710000|2021-09-29 13:38:30|6895.64|6895.64|6895.4|6895.4|6895.64|6895.64|6895.08|6895.08|0
1632922720000|2021-09-29 13:38:40|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1632922730000|2021-09-29 13:38:50|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|0
1632922740000|2021-09-29 13:39:00|6894.99|6894.99|6895.26|6895.26|6895.26|6895.26|6894.7|6894.7|0
1632922750000|2021-09-29 13:39:10|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|0
1632922770000|2021-09-29 13:39:30|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1632922780000|2021-09-29 13:39:40|6893.6|6893.6|6898.35|6898.35|6898.35|6898.35|6893.6|6893.6|0
1632922790000|2021-09-29 13:39:50|6898.7|6898.7|6899.52|6899.52|6899.52|6899.52|6898.7|6898.7|0
1632922800000|2021-09-29 13:40:00|6900.01|6900.01|6901.23|6901.23|6901.23|6901.23|6900.01|6900.01|0
1632922820000|2021-09-29 13:40:20|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1632922830000|2021-09-29 13:40:30|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|0
1632922850000|2021-09-29 13:40:50|6899.87|6899.87|6900.89|6900.89|6900.89|6900.89|6899.87|6899.87|0
1632922860000|2021-09-29 13:41:00|6901.27|6901.27|6899.94|6899.94|6901.27|6901.27|6899.94|6899.94|0
1632922870000|2021-09-29 13:41:10|6900.12|6900.12|6899.77|6899.77|6900.12|6900.12|6899.77|6899.77|0
1632922880000|2021-09-29 13:41:20|6900.09|6900.09|6899.73|6899.73|6900.09|6900.09|6899.73|6899.73|0
1632922890000|2021-09-29 13:41:30|6899.36|6899.36|6899.06|6899.06|6899.36|6899.36|6899.06|6899.06|0
1632922920000|2021-09-29 13:42:00|6899.36|6899.36|6900.26|6900.26|6900.26|6900.26|6899.36|6899.36|0
1632922930000|2021-09-29 13:42:10|6900.57|6900.57|6900.87|6900.87|6900.87|6900.87|6900.57|6900.57|0
1632922940000|2021-09-29 13:42:20|6900.68|6900.68|6899.89|6899.89|6900.68|6900.68|6899.89|6899.89|0
1632922960000|2021-09-29 13:42:40|6900.53|6900.53|6899.36|6899.36|6900.53|6900.53|6899.36|6899.36|0
1632922970000|2021-09-29 13:42:50|6899|6899|6899|6899|6899|6899|6899|6899|0
1632922980000|2021-09-29 13:43:00|6899.19|6899.19|6899.32|6899.32|6899.51|6899.51|6899.19|6899.19|0
1632922990000|2021-09-29 13:43:10|6898.56|6898.56|6898.37|6898.37|6898.56|6898.56|6897.03|6897.03|0
1632923000000|2021-09-29 13:43:20|6898.05|6898.05|6897.72|6897.72|6898.36|6898.36|6897.72|6897.72|0
1632923010000|2021-09-29 13:43:30|6898.04|6898.04|6896.49|6896.49|6898.04|6898.04|6896.49|6896.49|0
1632923020000|2021-09-29 13:43:40|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|0
1632923040000|2021-09-29 13:44:00|6895.68|6895.68|6895.32|6895.32|6895.68|6895.68|6894.97|6894.97|0
1632923050000|2021-09-29 13:44:10|6895.61|6895.61|6894.47|6894.47|6895.61|6895.61|6894.47|6894.47|0
1632923060000|2021-09-29 13:44:20|6894.15|6894.15|6893.29|6893.29|6894.15|6894.15|6893.29|6893.29|0
1632923070000|2021-09-29 13:44:30|6892.93|6892.93|6892.61|6892.61|6892.93|6892.93|6891.96|6891.96|0
1632923090000|2021-09-29 13:44:50|6892.23|6892.23|6891.71|6891.71|6892.23|6892.23|6890.43|6890.43|0
1632923100000|2021-09-29 13:45:00|6890.43|6890.43|6890.99|6890.99|6890.99|6890.99|6890.14|6890.14|0
1632923110000|2021-09-29 13:45:10|6890.1|6890.1|6888.55|6888.55|6890.1|6890.1|6888.55|6888.55|0
1632923120000|2021-09-29 13:45:20|6888.23|6888.23|6888.19|6888.19|6888.55|6888.55|6888.19|6888.19|0
1632923130000|2021-09-29 13:45:30|6888.69|6888.69|6889.32|6889.32|6889.32|6889.32|6888.69|6888.69|0
1632923140000|2021-09-29 13:45:40|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|0
1632923150000|2021-09-29 13:45:50|6889.51|6889.51|6889.2|6889.2|6889.7|6889.7|6889.2|6889.2|0
1632923160000|2021-09-29 13:46:00|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|0
1632923170000|2021-09-29 13:46:10|6887.89|6887.89|6888.65|6888.65|6888.65|6888.65|6887.89|6887.89|0
1632923180000|2021-09-29 13:46:20|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|0
1632923190000|2021-09-29 13:46:30|6889.73|6889.73|6889.64|6889.64|6890.03|6890.03|6889.64|6889.64|0
1632923200000|2021-09-29 13:46:40|6890.19|6890.19|6892.44|6892.44|6892.44|6892.44|6890.19|6890.19|0
1632923210000|2021-09-29 13:46:50|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|0
1632923220000|2021-09-29 13:47:00|6893.22|6893.22|6893.12|6893.12|6893.41|6893.41|6892.64|6892.64|0
1632923230000|2021-09-29 13:47:10|6893.7|6893.7|6892.4|6892.4|6893.99|6893.99|6892.33|6892.33|0
1632923240000|2021-09-29 13:47:20|6892.78|6892.78|6893.54|6893.54|6893.54|6893.54|6892.78|6892.78|0
1632923250000|2021-09-29 13:47:30|6893.83|6893.83|6893.51|6893.51|6893.83|6893.83|6893.51|6893.51|0
1632923280000|2021-09-29 13:48:00|6893.14|6893.14|6892.5|6892.5|6893.14|6893.14|6892.5|6892.5|0
1632923290000|2021-09-29 13:48:10|6892.86|6892.86|6896.28|6896.28|6896.28|6896.28|6892.86|6892.86|0
1632923300000|2021-09-29 13:48:20|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|0
1632923320000|2021-09-29 13:48:40|6896|6896|6895.28|6895.28|6896|6896|6895.28|6895.28|0
1632923340000|2021-09-29 13:49:00|6894.93|6894.93|6895.92|6895.92|6895.92|6895.92|6894.93|6894.93|0
1632923370000|2021-09-29 13:49:30|6895.54|6895.54|6895.22|6895.22|6895.54|6895.54|6895.22|6895.22|0
1632923380000|2021-09-29 13:49:40|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|0
1632923390000|2021-09-29 13:49:50|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|0
1632923400000|2021-09-29 13:50:00|6897|6897|6895.97|6895.97|6897.5|6897.5|6895.97|6895.97|0
1632923410000|2021-09-29 13:50:10|6895.61|6895.61|6895.99|6895.99|6895.99|6895.99|6895.61|6895.61|0
1632923420000|2021-09-29 13:50:20|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|0
1632923430000|2021-09-29 13:50:30|6895.93|6895.93|6895.61|6895.61|6895.93|6895.93|6895.61|6895.61|0
1632923440000|2021-09-29 13:50:40|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|0
1632923450000|2021-09-29 13:50:50|6896.09|6896.09|6896.38|6896.38|6896.38|6896.38|6896.09|6896.09|0
1632923460000|2021-09-29 13:51:00|6897.02|6897.02|6897.09|6897.09|6897.38|6897.38|6897.02|6897.02|0
1632923470000|2021-09-29 13:51:10|6895.99|6895.99|6894.91|6894.91|6895.99|6895.99|6894.91|6894.91|0
1632923480000|2021-09-29 13:51:20|6894.28|6894.28|6893.95|6893.95|6894.3|6894.3|6893.95|6893.95|0
1632923490000|2021-09-29 13:51:30|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|0
1632923500000|2021-09-29 13:51:40|6893.89|6893.89|6895.44|6895.44|6895.44|6895.44|6893.89|6893.89|0
1632923510000|2021-09-29 13:51:50|6895.8|6895.8|6896.12|6896.12|6896.12|6896.12|6895.8|6895.8|0
1632923520000|2021-09-29 13:52:00|6896.75|6896.75|6899.19|6899.19|6899.19|6899.19|6896.75|6896.75|0
1632923530000|2021-09-29 13:52:10|6899.38|6899.38|6902.67|6902.67|6902.71|6902.71|6899.08|6899.08|0
1632923540000|2021-09-29 13:52:20|6903.04|6903.04|6902.69|6902.69|6903.36|6903.36|6902.69|6902.69|0
1632923550000|2021-09-29 13:52:30|6903.01|6903.01|6903.88|6903.88|6903.88|6903.88|6903.01|6903.01|0
1632923560000|2021-09-29 13:52:40|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|0
1632923570000|2021-09-29 13:52:50|6903.95|6903.95|6903.31|6903.31|6903.95|6903.95|6903.31|6903.31|0
1632923580000|2021-09-29 13:53:00|6903.95|6903.95|6904.58|6904.58|6904.58|6904.58|6903.95|6903.95|0
1632923590000|2021-09-29 13:53:10|6904.29|6904.29|6904.79|6904.79|6904.79|6904.79|6904.29|6904.29|0
1632923600000|2021-09-29 13:53:20|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|0
1632923620000|2021-09-29 13:53:40|6904.76|6904.76|6904.03|6904.03|6904.76|6904.76|6904.03|6904.03|0
1632923630000|2021-09-29 13:53:50|6904.32|6904.32|6903.18|6903.18|6904.32|6904.32|6902.79|6902.79|0
1632923640000|2021-09-29 13:54:00|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|0
1632923670000|2021-09-29 13:54:30|6903.36|6903.36|6902.12|6902.12|6903.36|6903.36|6902.12|6902.12|0
1632923680000|2021-09-29 13:54:40|6901.76|6901.76|6902.59|6902.59|6902.59|6902.59|6901.76|6901.76|0
1632923690000|2021-09-29 13:54:50|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|0
1632923730000|2021-09-29 13:55:30|6903.19|6903.19|6903.78|6903.78|6903.78|6903.78|6903.19|6903.19|0
1632923740000|2021-09-29 13:55:40|6904.49|6904.49|6904.68|6904.68|6904.68|6904.68|6904.49|6904.49|0
1632923750000|2021-09-29 13:55:50|6905.06|6905.06|6906.56|6906.56|6906.56|6906.56|6905.06|6905.06|0
1632923760000|2021-09-29 13:56:00|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|0
1632923770000|2021-09-29 13:56:10|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|0
1632923780000|2021-09-29 13:56:20|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|0
1632923800000|2021-09-29 13:56:40|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|0
1632923810000|2021-09-29 13:56:50|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|0
1632923820000|2021-09-29 13:57:00|6905.96|6905.96|6905.35|6905.35|6905.96|6905.96|6905.06|6905.06|0
1632923830000|2021-09-29 13:57:10|6904.99|6904.99|6903.53|6903.53|6904.99|6904.99|6903.53|6903.53|0
1632923840000|2021-09-29 13:57:20|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|0
1632923860000|2021-09-29 13:57:40|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|0
1632923880000|2021-09-29 13:58:00|6902.69|6902.69|6903.28|6903.28|6903.28|6903.28|6902.69|6902.69|0
1632923890000|2021-09-29 13:58:10|6902.96|6902.96|6902.64|6902.64|6902.96|6902.96|6902.06|6902.06|0
1632923900000|2021-09-29 13:58:20|6902.93|6902.93|6903.83|6903.83|6903.83|6903.83|6902.93|6902.93|0
1632923910000|2021-09-29 13:58:30|6904.19|6904.19|6903.83|6903.83|6904.19|6904.19|6903.83|6903.83|0
1632923920000|2021-09-29 13:58:40|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|0
1632923930000|2021-09-29 13:58:50|6901.55|6901.55|6899.69|6899.69|6901.55|6901.55|6899.69|6899.69|0
1632923950000|2021-09-29 13:59:10|6899.4|6899.4|6900.07|6900.07|6900.07|6900.07|6899.11|6899.11|0
1632923960000|2021-09-29 13:59:20|6900.71|6900.71|6900.14|6900.14|6900.71|6900.71|6900.07|6900.07|0
1632923970000|2021-09-29 13:59:30|6900.85|6900.85|6901.21|6901.21|6901.21|6901.21|6900.85|6900.85|0
1632923990000|2021-09-29 13:59:50|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|0
1632924000000|2021-09-29 14:00:00|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|0
1632924010000|2021-09-29 14:00:10|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|0
1632924020000|2021-09-29 14:00:20|6902.99|6902.99|6904.23|6904.23|6904.23|6904.23|6902.99|6902.99|0
1632924030000|2021-09-29 14:00:30|6904.53|6904.53|6906.43|6906.43|6906.43|6906.43|6904.53|6904.53|0
1632924040000|2021-09-29 14:00:40|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|0
1632924060000|2021-09-29 14:01:00|6906.85|6906.85|6907.43|6907.43|6907.43|6907.43|6906.85|6906.85|0
1632924070000|2021-09-29 14:01:10|6906.8|6906.8|6907.36|6907.36|6907.36|6907.36|6906.8|6906.8|0
1632924080000|2021-09-29 14:01:20|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|0
1632924090000|2021-09-29 14:01:30|6907.83|6907.83|6907.39|6907.39|6908.19|6908.19|6907.39|6907.39|0
1632924100000|2021-09-29 14:01:40|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|0
1632924110000|2021-09-29 14:01:50|6906.94|6906.94|6908.3|6908.3|6908.3|6908.3|6906.94|6906.94|0
1632924120000|2021-09-29 14:02:00|6908.49|6908.49|6909.07|6909.07|6909.07|6909.07|6908.49|6908.49|0
1632924130000|2021-09-29 14:02:10|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|0
1632924160000|2021-09-29 14:02:40|6909.82|6909.82|6909.46|6909.46|6909.82|6909.82|6909.46|6909.46|0
1632924170000|2021-09-29 14:02:50|6910.58|6910.58|6911.68|6911.68|6911.68|6911.68|6910.58|6910.58|0
1632924190000|2021-09-29 14:03:10|6911.38|6911.38|6910.15|6910.15|6911.38|6911.38|6910.15|6910.15|0
1632924200000|2021-09-29 14:03:20|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|0
1632924210000|2021-09-29 14:03:30|6908.59|6908.59|6908.27|6908.27|6908.59|6908.59|6908.27|6908.27|0
1632924240000|2021-09-29 14:04:00|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|0
1632924250000|2021-09-29 14:04:10|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|0
1632924260000|2021-09-29 14:04:20|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|0
1632924270000|2021-09-29 14:04:30|6908.46|6908.46|6907.33|6907.33|6908.46|6908.46|6907.33|6907.33|0
1632924280000|2021-09-29 14:04:40|6906.95|6906.95|6907.2|6907.2|6907.2|6907.2|6906.56|6906.56|0
1632924300000|2021-09-29 14:05:00|6907.52|6907.52|6908.32|6908.32|6908.51|6908.51|6907.52|6907.52|0
1632924310000|2021-09-29 14:05:10|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|0
1632924320000|2021-09-29 14:05:20|6908.46|6908.46|6907.88|6907.88|6908.46|6908.46|6907.88|6907.88|0
1632924340000|2021-09-29 14:05:40|6907.67|6907.67|6906.67|6906.67|6907.67|6907.67|6906.67|6906.67|0
1632924350000|2021-09-29 14:05:50|6906.38|6906.38|6907.01|6907.01|6907.14|6907.14|6906.38|6906.38|0
1632924360000|2021-09-29 14:06:00|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|0
1632924370000|2021-09-29 14:06:10|6907.1|6907.1|6907.39|6907.39|6907.39|6907.39|6907.1|6907.1|0
1632924380000|2021-09-29 14:06:20|6908.11|6908.11|6907.61|6907.61|6908.11|6908.11|6907.61|6907.61|0
1632924390000|2021-09-29 14:06:30|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1632924400000|2021-09-29 14:06:40|6908.67|6908.67|6908.96|6908.96|6908.96|6908.96|6908.67|6908.67|0
1632924410000|2021-09-29 14:06:50|6909.32|6909.32|6909.47|6909.47|6909.82|6909.82|6909.32|6909.32|0
1632924430000|2021-09-29 14:07:10|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1632924440000|2021-09-29 14:07:20|6910.1|6910.1|6908.09|6908.09|6910.1|6910.1|6908.09|6908.09|0
1632924450000|2021-09-29 14:07:30|6907.8|6907.8|6907.13|6907.13|6907.8|6907.8|6906.84|6906.84|0
1632924490000|2021-09-29 14:08:10|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|0
1632924500000|2021-09-29 14:08:20|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|0
1632924510000|2021-09-29 14:08:30|6907.33|6907.33|6907.68|6907.68|6907.68|6907.68|6907.33|6907.33|0
1632924530000|2021-09-29 14:08:50|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|0
1632924540000|2021-09-29 14:09:00|6906.97|6906.97|6906.78|6906.78|6906.97|6906.97|6906.78|6906.78|0
1632924580000|2021-09-29 14:09:40|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|0
1632924590000|2021-09-29 14:09:50|6907.51|6907.51|6908.65|6908.65|6908.65|6908.65|6907.51|6907.51|0
1632924600000|2021-09-29 14:10:00|6909|6909|6909.04|6909.04|6910.11|6910.11|6909|6909|0
1632924610000|2021-09-29 14:10:10|6909.33|6909.33|6909.01|6909.01|6909.33|6909.33|6909.01|6909.01|0
1632924620000|2021-09-29 14:10:20|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|0
1632924630000|2021-09-29 14:10:30|6908.8|6908.8|6908.61|6908.61|6908.8|6908.8|6908.42|6908.42|0
1632924640000|2021-09-29 14:10:40|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|0
1632924670000|2021-09-29 14:11:10|6908.47|6908.47|6907.71|6907.71|6908.47|6908.47|6907.71|6907.71|0
1632924680000|2021-09-29 14:11:20|6908.09|6908.09|6906.47|6906.47|6908.09|6908.09|6906.16|6906.16|0
1632924700000|2021-09-29 14:11:40|6906.79|6906.79|6907.87|6907.87|6907.87|6907.87|6906.79|6906.79|0
1632924720000|2021-09-29 14:12:00|6908.23|6908.23|6908.72|6908.72|6908.72|6908.72|6908.23|6908.23|0
1632924730000|2021-09-29 14:12:10|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|0
1632924760000|2021-09-29 14:12:40|6908.91|6908.91|6908.73|6908.73|6909.27|6909.27|6908.73|6908.73|0
1632924770000|2021-09-29 14:12:50|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|0
1632924790000|2021-09-29 14:13:10|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|0
1632924800000|2021-09-29 14:13:20|6908.21|6908.21|6908.02|6908.02|6908.21|6908.21|6908.02|6908.02|0
1632924810000|2021-09-29 14:13:30|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|0
1632924830000|2021-09-29 14:13:50|6906.9|6906.9|6905.29|6905.29|6906.9|6906.9|6905.29|6905.29|0
1632924850000|2021-09-29 14:14:10|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|0
1632924860000|2021-09-29 14:14:20|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|0
1632924870000|2021-09-29 14:14:30|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|0
1632924880000|2021-09-29 14:14:40|6904.91|6904.91|6904.98|6904.98|6904.98|6904.98|6904.6|6904.6|0
1632924890000|2021-09-29 14:14:50|6905.35|6905.35|6905.93|6905.93|6906.78|6906.78|6905.35|6905.35|0
1632924900000|2021-09-29 14:15:00|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1632924910000|2021-09-29 14:15:10|6906.57|6906.57|6907.45|6907.45|6907.74|6907.74|6906.57|6906.57|0
1632924920000|2021-09-29 14:15:20|6907.8|6907.8|6909.1|6909.1|6909.1|6909.1|6907.8|6907.8|0
1632924930000|2021-09-29 14:15:30|6908.91|6908.91|6909.55|6909.55|6909.55|6909.55|6908.91|6908.91|0
1632924940000|2021-09-29 14:15:40|6909.25|6909.25|6908.96|6908.96|6909.25|6909.25|6908.96|6908.96|0
1632924950000|2021-09-29 14:15:50|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|0
1632924960000|2021-09-29 14:16:00|6908.82|6908.82|6909.29|6909.29|6909.29|6909.29|6908.53|6908.53|0
1632924970000|2021-09-29 14:16:10|6910.82|6910.82|6909.27|6909.27|6911.17|6911.17|6909.27|6909.27|0
1632924990000|2021-09-29 14:16:30|6909.98|6909.98|6911.93|6911.93|6911.93|6911.93|6909.98|6909.98|0
1632925000000|2021-09-29 14:16:40|6911.57|6911.57|6911.21|6911.21|6911.57|6911.57|6911.21|6911.21|0
1632925010000|2021-09-29 14:16:50|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|0
1632925020000|2021-09-29 14:17:00|6911.28|6911.28|6911.64|6911.64|6911.64|6911.64|6910.57|6910.57|0
1632925030000|2021-09-29 14:17:10|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|0
1632925040000|2021-09-29 14:17:20|6912.65|6912.65|6912.33|6912.33|6912.65|6912.65|6912.33|6912.33|0
1632925050000|2021-09-29 14:17:30|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|0
1632925060000|2021-09-29 14:17:40|6912.26|6912.26|6912.29|6912.29|6912.87|6912.87|6912.26|6912.26|0
1632925070000|2021-09-29 14:17:50|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|0
1632925080000|2021-09-29 14:18:00|6912.22|6912.22|6912.03|6912.03|6912.22|6912.22|6912.03|6912.03|0
1632925090000|2021-09-29 14:18:10|6911.72|6911.72|6912.05|6912.05|6912.05|6912.05|6911.34|6911.34|0
1632925100000|2021-09-29 14:18:20|6912.64|6912.64|6914.03|6914.03|6914.03|6914.03|6912.64|6912.64|0
1632925110000|2021-09-29 14:18:30|6913.68|6913.68|6913.32|6913.32|6913.68|6913.68|6913.32|6913.32|0
1632925120000|2021-09-29 14:18:40|6913|6913|6913|6913|6913|6913|6913|6913|0
1632925170000|2021-09-29 14:19:30|6912.71|6912.71|6912.31|6912.31|6912.71|6912.71|6911.95|6911.95|0
1632925180000|2021-09-29 14:19:40|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|0
1632925200000|2021-09-29 14:20:00|6911.93|6911.93|6913.66|6913.66|6914.15|6914.15|6911.54|6911.54|0
1632925210000|2021-09-29 14:20:10|6913.97|6913.97|6916.71|6916.71|6916.71|6916.71|6913.97|6913.97|0
1632925220000|2021-09-29 14:20:20|6917|6917|6917.66|6917.66|6918.02|6918.02|6917|6917|0
1632925250000|2021-09-29 14:20:50|6917.96|6917.96|6919.12|6919.12|6919.12|6919.12|6917.96|6917.96|0
1632925260000|2021-09-29 14:21:00|6918.83|6918.83|6918.35|6918.35|6918.83|6918.83|6918.03|6918.03|0
1632925280000|2021-09-29 14:21:20|6918.64|6918.64|6918.96|6918.96|6918.96|6918.96|6918.64|6918.64|0
1632925300000|2021-09-29 14:21:40|6918.32|6918.32|6918.93|6918.93|6918.93|6918.93|6918|6918|0
1632925310000|2021-09-29 14:21:50|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|0
1632925350000|2021-09-29 14:22:30|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|0
1632925370000|2021-09-29 14:22:50|6919.09|6919.09|6919.47|6919.47|6919.47|6919.47|6919.09|6919.09|0
1632925380000|2021-09-29 14:23:00|6918.83|6918.83|6918.71|6918.71|6918.83|6918.83|6918.34|6918.34|0
1632925390000|2021-09-29 14:23:10|6918.4|6918.4|6917.73|6917.73|6918.4|6918.4|6917.73|6917.73|0
1632925420000|2021-09-29 14:23:40|6917.44|6917.44|6917.03|6917.03|6917.44|6917.44|6916.68|6916.68|0
1632925440000|2021-09-29 14:24:00|6916.74|6916.74|6916.36|6916.36|6916.74|6916.74|6916.36|6916.36|0
1632925450000|2021-09-29 14:24:10|6915.98|6915.98|6915.61|6915.61|6916.17|6916.17|6915.61|6915.61|0
1632925460000|2021-09-29 14:24:20|6915.42|6915.42|6915.42|6915.42|6915.98|6915.98|6915.42|6915.42|0
1632925470000|2021-09-29 14:24:30|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|0
1632925480000|2021-09-29 14:24:40|6915.25|6915.25|6915.63|6915.63|6915.63|6915.63|6915.25|6915.25|0
1632925490000|2021-09-29 14:24:50|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|0
1632925500000|2021-09-29 14:25:00|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|0
1632925510000|2021-09-29 14:25:10|6914|6914|6912.19|6912.19|6914|6914|6912.19|6912.19|0
1632925520000|2021-09-29 14:25:20|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|0
1632925540000|2021-09-29 14:25:40|6911.82|6911.82|6911.86|6911.86|6912.14|6912.14|6911.5|6911.5|0
1632925560000|2021-09-29 14:26:00|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|0
1632925580000|2021-09-29 14:26:20|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|0
1632925590000|2021-09-29 14:26:30|6913.45|6913.45|6913.08|6913.08|6913.45|6913.45|6913.08|6913.08|0
1632925600000|2021-09-29 14:26:40|6912.31|6912.31|6911.96|6911.96|6912.31|6912.31|6911.96|6911.96|0
1632925610000|2021-09-29 14:26:50|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1632925620000|2021-09-29 14:27:00|6912.57|6912.57|6912.21|6912.21|6912.57|6912.57|6911.89|6911.89|0
1632925640000|2021-09-29 14:27:20|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|0
1632925650000|2021-09-29 14:27:30|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|0
1632925660000|2021-09-29 14:27:40|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1632925670000|2021-09-29 14:27:50|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|0
1632925680000|2021-09-29 14:28:00|6911.17|6911.17|6910.79|6910.79|6911.17|6911.17|6910.79|6910.79|0
1632925700000|2021-09-29 14:28:20|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1632925720000|2021-09-29 14:28:40|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|0
1632925750000|2021-09-29 14:29:10|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|0
1632925760000|2021-09-29 14:29:20|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|0
1632925770000|2021-09-29 14:29:30|6909.42|6909.42|6906.89|6906.89|6909.42|6909.42|6906.89|6906.89|0
1632925780000|2021-09-29 14:29:40|6906.6|6906.6|6905.44|6905.44|6906.63|6906.63|6905.44|6905.44|0
1632925790000|2021-09-29 14:29:50|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.09|6904.09|0
1632925810000|2021-09-29 14:30:10|6905.1|6905.1|6904.14|6904.14|6905.1|6905.1|6904.14|6904.14|0
1632925820000|2021-09-29 14:30:20|6903.82|6903.82|6904|6904|6904.14|6904.14|6903.5|6903.5|0
1632925830000|2021-09-29 14:30:30|6905.33|6905.33|6905.69|6905.69|6905.69|6905.69|6905.33|6905.33|0
1632925840000|2021-09-29 14:30:40|6906.06|6906.06|6906.42|6906.42|6906.42|6906.42|6906.06|6906.06|0
1632925850000|2021-09-29 14:30:50|6906.78|6906.78|6907.09|6907.09|6907.09|6907.09|6906.78|6906.78|0
1632925860000|2021-09-29 14:31:00|6907.45|6907.45|6905.8|6905.8|6907.45|6907.45|6905.04|6905.04|0
1632925870000|2021-09-29 14:31:10|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|0
1632925880000|2021-09-29 14:31:20|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|0
1632925890000|2021-09-29 14:31:30|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|0
1632925920000|2021-09-29 14:32:00|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|0
1632925930000|2021-09-29 14:32:10|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1632925940000|2021-09-29 14:32:20|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|0
1632925980000|2021-09-29 14:33:00|6906.64|6906.64|6905.38|6905.38|6906.64|6906.64|6904.48|6904.48|0
1632926000000|2021-09-29 14:33:20|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|0
1632926020000|2021-09-29 14:33:40|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|0
1632926030000|2021-09-29 14:33:50|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1632926080000|2021-09-29 14:34:40|6905.16|6905.16|6904.66|6904.66|6905.16|6905.16|6904.66|6904.66|0
1632926090000|2021-09-29 14:34:50|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|0
1632926110000|2021-09-29 14:35:10|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1632926120000|2021-09-29 14:35:20|6904.62|6904.62|6905.13|6905.13|6905.13|6905.13|6904.62|6904.62|0
1632926130000|2021-09-29 14:35:30|6904.75|6904.75|6906.37|6906.37|6906.37|6906.37|6904.75|6904.75|0
1632926140000|2021-09-29 14:35:40|6906.55|6906.55|6906.87|6906.87|6906.87|6906.87|6906.55|6906.55|0
1632926150000|2021-09-29 14:35:50|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|0
1632926160000|2021-09-29 14:36:00|6906.2|6906.2|6905.47|6905.47|6906.2|6906.2|6905.47|6905.47|0
1632926180000|2021-09-29 14:36:20|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|0
1632926190000|2021-09-29 14:36:30|6904.59|6904.59|6903.64|6903.64|6904.59|6904.59|6903.64|6903.64|0
1632926200000|2021-09-29 14:36:40|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|0
1632926210000|2021-09-29 14:36:50|6903.64|6903.64|6904.01|6904.01|6904.01|6904.01|6903.64|6903.64|0
1632926230000|2021-09-29 14:37:10|6904.97|6904.97|6904.59|6904.59|6904.97|6904.97|6904.59|6904.59|0
1632926240000|2021-09-29 14:37:20|6904.41|6904.41|6904.05|6904.05|6904.41|6904.41|6904.05|6904.05|0
1632926250000|2021-09-29 14:37:30|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|0
1632926270000|2021-09-29 14:37:50|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1632926280000|2021-09-29 14:38:00|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1632926290000|2021-09-29 14:38:10|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|0
1632926300000|2021-09-29 14:38:20|6904.21|6904.21|6904.56|6904.56|6904.56|6904.56|6904.21|6904.21|0
1632926310000|2021-09-29 14:38:30|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|0
1632926320000|2021-09-29 14:38:40|6905.26|6905.26|6905.58|6905.58|6905.58|6905.58|6905.26|6905.26|0
1632926340000|2021-09-29 14:39:00|6905|6905|6905.49|6905.49|6905.49|6905.49|6905|6905|0
1632926350000|2021-09-29 14:39:10|6905.31|6905.31|6904.93|6904.93|6905.31|6905.31|6904.93|6904.93|0
1632926360000|2021-09-29 14:39:20|6905.12|6905.12|6904.71|6904.71|6905.41|6905.41|6904.71|6904.71|0
1632926370000|2021-09-29 14:39:30|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|0
1632926380000|2021-09-29 14:39:40|6904.45|6904.45|6903.95|6903.95|6904.45|6904.45|6903.95|6903.95|0
1632926400000|2021-09-29 14:40:00|6904.27|6904.27|6905.9|6905.9|6905.9|6905.9|6904.27|6904.27|0
1632926420000|2021-09-29 14:40:20|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|0
1632926430000|2021-09-29 14:40:30|6906.54|6906.54|6907.53|6907.53|6907.53|6907.53|6906.54|6906.54|0
1632926440000|2021-09-29 14:40:40|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|0
1632926450000|2021-09-29 14:40:50|6906.71|6906.71|6907.03|6907.03|6907.03|6907.03|6906.71|6906.71|0
1632926460000|2021-09-29 14:41:00|6906.74|6906.74|6906.45|6906.45|6906.74|6906.74|6906.45|6906.45|0
1632926470000|2021-09-29 14:41:10|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|0
1632926490000|2021-09-29 14:41:30|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|0
1632926500000|2021-09-29 14:41:40|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|0
1632926520000|2021-09-29 14:42:00|6906.38|6906.38|6906.07|6906.07|6906.38|6906.38|6906.07|6906.07|0
1632926540000|2021-09-29 14:42:20|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|0
1632926550000|2021-09-29 14:42:30|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|0
1632926560000|2021-09-29 14:42:40|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|0
1632926570000|2021-09-29 14:42:50|6906.88|6906.88|6906.5|6906.5|6906.88|6906.88|6906.5|6906.5|0
1632926580000|2021-09-29 14:43:00|6906.01|6906.01|6906.38|6906.38|6906.38|6906.38|6906.01|6906.01|0
1632926590000|2021-09-29 14:43:10|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|0
1632926600000|2021-09-29 14:43:20|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|0
1632926610000|2021-09-29 14:43:30|6906.2|6906.2|6904.76|6904.76|6906.2|6906.2|6904.44|6904.44|0
1632926620000|2021-09-29 14:43:40|6904.57|6904.57|6903.78|6903.78|6904.68|6904.68|6903.78|6903.78|0
1632926630000|2021-09-29 14:43:50|6903.48|6903.48|6902.99|6902.99|6903.48|6903.48|6902.99|6902.99|0
1632926640000|2021-09-29 14:44:00|6902.8|6902.8|6902.8|6902.8|6902.8|6902.8|6902.8|6902.8|0
1632926660000|2021-09-29 14:44:20|6903.16|6903.16|6903.48|6903.48|6903.48|6903.48|6903.16|6903.16|0
1632926680000|2021-09-29 14:44:40|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|0
1632926690000|2021-09-29 14:44:50|6903.45|6903.45|6903.64|6903.64|6903.64|6903.64|6903.45|6903.45|0
1632926700000|2021-09-29 14:45:00|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|0
1632926720000|2021-09-29 14:45:20|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|0
1632926730000|2021-09-29 14:45:30|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|0
1632926760000|2021-09-29 14:46:00|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|0
1632926770000|2021-09-29 14:46:10|6905.46|6905.46|6906.39|6906.39|6906.39|6906.39|6905.46|6905.46|0
1632926780000|2021-09-29 14:46:20|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|0
1632926790000|2021-09-29 14:46:30|6906.58|6906.58|6907.06|6907.06|6907.38|6907.38|6906.58|6906.58|0
1632926800000|2021-09-29 14:46:40|6906.68|6906.68|6906.36|6906.36|6906.68|6906.68|6906.36|6906.36|0
1632926820000|2021-09-29 14:47:00|6905.99|6905.99|6905.44|6905.44|6905.99|6905.99|6905.44|6905.44|0
1632926830000|2021-09-29 14:47:10|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|0
1632926860000|2021-09-29 14:47:40|6906.46|6906.46|6906.14|6906.14|6906.46|6906.46|6906.14|6906.14|0
1632926880000|2021-09-29 14:48:00|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|0
1632926920000|2021-09-29 14:48:40|6906.79|6906.79|6908.66|6908.66|6908.66|6908.66|6906.79|6906.79|0
1632926930000|2021-09-29 14:48:50|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1632926940000|2021-09-29 14:49:00|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1632926950000|2021-09-29 14:49:10|6909.46|6909.46|6909.78|6909.78|6909.78|6909.78|6909.46|6909.46|0
1632926960000|2021-09-29 14:49:20|6909.97|6909.97|6910.47|6910.47|6910.47|6910.47|6909.97|6909.97|0
1632926970000|2021-09-29 14:49:30|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|0
1632926990000|2021-09-29 14:49:50|6911.34|6911.34|6910.96|6910.96|6911.34|6911.34|6910.58|6910.58|0
1632927010000|2021-09-29 14:50:10|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|0
1632927030000|2021-09-29 14:50:30|6910.25|6910.25|6908.79|6908.79|6910.25|6910.25|6908.47|6908.47|0
1632927040000|2021-09-29 14:50:40|6908.43|6908.43|6897.58|6897.58|6908.43|6908.43|6891.14|6891.14|0
1632927050000|2021-09-29 14:50:50|6897.93|6897.93|6903.36|6903.36|6904.07|6904.07|6897.93|6897.93|0
1632927060000|2021-09-29 14:51:00|6904.78|6904.78|6904.28|6904.28|6906.77|6906.77|6904.28|6904.28|0
1632927070000|2021-09-29 14:51:10|6902.14|6902.14|6897.45|6897.45|6902.14|6902.14|6890.06|6890.06|0
1632927080000|2021-09-29 14:51:20|6896.74|6896.74|6882.95|6882.95|6896.74|6896.74|6880.46|6880.46|0
1632927090000|2021-09-29 14:51:30|6883.66|6883.66|6892.49|6892.49|6892.49|6892.49|6883.66|6883.66|0
1632927100000|2021-09-29 14:51:40|6892.87|6892.87|6899.9|6899.9|6899.9|6899.9|6892.87|6892.87|0
1632927110000|2021-09-29 14:51:50|6900.61|6900.61|6897.62|6897.62|6901.68|6901.68|6897.27|6897.27|0
1632927120000|2021-09-29 14:52:00|6896.91|6896.91|6898.69|6898.69|6898.69|6898.69|6896.91|6896.91|0
1632927130000|2021-09-29 14:52:10|6899.19|6899.19|6899.85|6899.85|6899.85|6899.85|6899|6899|0
1632927140000|2021-09-29 14:52:20|6898.43|6898.43|6898.35|6898.35|6898.71|6898.71|6897.28|6897.28|0
1632927150000|2021-09-29 14:52:30|6897.64|6897.64|6898.31|6898.31|6898.31|6898.31|6897.64|6897.64|0
1632927160000|2021-09-29 14:52:40|6898|6898|6898.61|6898.61|6898.61|6898.61|6898|6898|0
1632927170000|2021-09-29 14:52:50|6898.96|6898.96|6900.91|6900.91|6902|6902|6898.96|6898.96|0
1632927180000|2021-09-29 14:53:00|6901.62|6901.62|6902.36|6902.36|6902.36|6902.36|6901.62|6901.62|0
1632927200000|2021-09-29 14:53:20|6903.12|6903.12|6906.37|6906.37|6906.37|6906.37|6903.12|6903.12|0
1632927210000|2021-09-29 14:53:30|6906.72|6906.72|6907.15|6907.15|6907.15|6907.15|6906.01|6906.01|0
1632927220000|2021-09-29 14:53:40|6908.22|6908.22|6908.72|6908.72|6908.72|6908.72|6908.22|6908.22|0
1632927230000|2021-09-29 14:53:50|6910.14|6910.14|6910.37|6910.37|6910.37|6910.37|6909.07|6909.07|0
1632927240000|2021-09-29 14:54:00|6911.12|6911.12|6911.75|6911.75|6911.75|6911.75|6911.12|6911.12|0
1632927250000|2021-09-29 14:54:10|6912.46|6912.46|6912.11|6912.11|6912.46|6912.46|6912.11|6912.11|0
1632927260000|2021-09-29 14:54:20|6911.79|6911.79|6913.67|6913.67|6913.67|6913.67|6911.79|6911.79|0
1632927280000|2021-09-29 14:54:40|6913.31|6913.31|6913.63|6913.63|6913.63|6913.63|6913.31|6913.31|0
1632927290000|2021-09-29 14:54:50|6913.28|6913.28|6912.18|6912.18|6913.28|6913.28|6912.18|6912.18|0
1632927300000|2021-09-29 14:55:00|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|0
1632927310000|2021-09-29 14:55:10|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1632927330000|2021-09-29 14:55:30|6913.86|6913.86|6914.22|6914.22|6914.22|6914.22|6913.86|6913.86|0
1632927340000|2021-09-29 14:55:40|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|0
1632927350000|2021-09-29 14:55:50|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|0
1632927360000|2021-09-29 14:56:00|6914.6|6914.6|6913.54|6913.54|6915.35|6915.35|6913.54|6913.54|0
1632927370000|2021-09-29 14:56:10|6913.36|6913.36|6913.25|6913.25|6913.36|6913.36|6913.06|6913.06|0
1632927380000|2021-09-29 14:56:20|6912.68|6912.68|6912.23|6912.23|6912.68|6912.68|6912.23|6912.23|0
1632927390000|2021-09-29 14:56:30|6911.74|6911.74|6911.24|6911.24|6911.74|6911.74|6911.24|6911.24|0
1632927400000|2021-09-29 14:56:40|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|0
1632927420000|2021-09-29 14:57:00|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|0
1632927430000|2021-09-29 14:57:10|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|0
1632927440000|2021-09-29 14:57:20|6909.73|6909.73|6909.44|6909.44|6909.73|6909.73|6909.44|6909.44|0
1632927450000|2021-09-29 14:57:30|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|0
1632927460000|2021-09-29 14:57:40|6909.75|6909.75|6909.04|6909.04|6910.46|6910.46|6909.04|6909.04|0
1632927470000|2021-09-29 14:57:50|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|0
1632927480000|2021-09-29 14:58:00|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|0
1632927490000|2021-09-29 14:58:10|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|0
1632927500000|2021-09-29 14:58:20|6909.65|6909.65|6910.01|6910.01|6910.01|6910.01|6909.65|6909.65|0
1632927520000|2021-09-29 14:58:40|6910.68|6910.68|6911.6|6911.6|6911.6|6911.6|6910.68|6910.68|0
1632927530000|2021-09-29 14:58:50|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1632927540000|2021-09-29 14:59:00|6911.78|6911.78|6912.1|6912.1|6912.1|6912.1|6911.78|6911.78|0
1632927550000|2021-09-29 14:59:10|6911.78|6911.78|6911.78|6911.78|6912.13|6912.13|6911.78|6911.78|0
1632927560000|2021-09-29 14:59:20|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|0
1632927570000|2021-09-29 14:59:30|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|0
1632927580000|2021-09-29 14:59:40|6912.47|6912.47|6909.15|6909.15|6912.47|6912.47|6908.96|6908.96|0
1632927590000|2021-09-29 14:59:50|6908.59|6908.59|6909.89|6909.89|6909.89|6909.89|6908.59|6908.59|0
1632927600000|2021-09-29 15:00:00|6909.54|6909.54|6910.03|6910.03|6910.03|6910.03|6909.54|6909.54|0
1632927610000|2021-09-29 15:00:10|6910.74|6910.74|6908.88|6908.88|6910.74|6910.74|6908.88|6908.88|0
1632927620000|2021-09-29 15:00:20|6911.25|6911.25|6911.78|6911.78|6911.97|6911.97|6911.25|6911.25|0
1632927630000|2021-09-29 15:00:30|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|0
1632927640000|2021-09-29 15:00:40|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|0
1632927650000|2021-09-29 15:00:50|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|0
1632927660000|2021-09-29 15:01:00|6911.42|6911.42|6910.77|6910.77|6911.42|6911.42|6910.77|6910.77|0
1632927670000|2021-09-29 15:01:10|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1632927680000|2021-09-29 15:01:20|6911.66|6911.66|6911.3|6911.3|6911.66|6911.66|6911.3|6911.3|0
1632927690000|2021-09-29 15:01:30|6911.62|6911.62|6913.9|6913.9|6913.9|6913.9|6911.62|6911.62|0
1632927700000|2021-09-29 15:01:40|6915.68|6915.68|6916.19|6916.19|6916.19|6916.19|6915.68|6915.68|0
1632927710000|2021-09-29 15:01:50|6916.38|6916.38|6916.19|6916.19|6916.38|6916.38|6916.19|6916.19|0
1632927720000|2021-09-29 15:02:00|6916.48|6916.48|6916.98|6916.98|6916.98|6916.98|6916.48|6916.48|0
1632927730000|2021-09-29 15:02:10|6915.91|6915.91|6914.97|6914.97|6915.91|6915.91|6914.97|6914.97|0
1632927740000|2021-09-29 15:02:20|6914.61|6914.61|6914.03|6914.03|6914.61|6914.61|6914.03|6914.03|0
1632927750000|2021-09-29 15:02:30|6914.53|6914.53|6915.05|6915.05|6915.24|6915.24|6914.53|6914.53|0
1632927760000|2021-09-29 15:02:40|6914.86|6914.86|6915.86|6915.86|6915.86|6915.86|6914.86|6914.86|0
1632927770000|2021-09-29 15:02:50|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|0
1632927780000|2021-09-29 15:03:00|6915.86|6915.86|6916.21|6916.21|6916.21|6916.21|6915.86|6915.86|0
1632927790000|2021-09-29 15:03:10|6915.89|6915.89|6915.54|6915.54|6915.89|6915.89|6915.54|6915.54|0
1632927830000|2021-09-29 15:03:50|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|0
1632927840000|2021-09-29 15:04:00|6915.99|6915.99|6915.52|6915.52|6916.16|6916.16|6915.52|6915.52|0
1632927850000|2021-09-29 15:04:10|6915.2|6915.2|6914.91|6914.91|6915.2|6915.2|6914.91|6914.91|0
1632927860000|2021-09-29 15:04:20|6914.55|6914.55|6914.17|6914.17|6914.55|6914.55|6913.79|6913.79|0
1632927870000|2021-09-29 15:04:30|6913.98|6913.98|6913.27|6913.27|6913.98|6913.98|6913.27|6913.27|0
1632927890000|2021-09-29 15:04:50|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|0
1632927900000|2021-09-29 15:05:00|6912.04|6912.04|6913.46|6913.46|6913.46|6913.46|6912.04|6912.04|0
1632927910000|2021-09-29 15:05:10|6913.17|6913.17|6913.36|6913.36|6913.36|6913.36|6913.17|6913.17|0
1632927930000|2021-09-29 15:05:30|6913.68|6913.68|6914.48|6914.48|6914.48|6914.48|6913.68|6913.68|0
1632927950000|2021-09-29 15:05:50|6914.12|6914.12|6913.76|6913.76|6914.12|6914.12|6913.76|6913.76|0
1632927990000|2021-09-29 15:06:30|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|0
1632928010000|2021-09-29 15:06:50|6913.09|6913.09|6914.16|6914.16|6914.16|6914.16|6913.09|6913.09|0
1632928020000|2021-09-29 15:07:00|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1632928040000|2021-09-29 15:07:20|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|0
1632928050000|2021-09-29 15:07:30|6913.22|6913.22|6913.03|6913.03|6913.22|6913.22|6913.03|6913.03|0
1632928060000|2021-09-29 15:07:40|6912.67|6912.67|6912.04|6912.04|6912.67|6912.67|6911.33|6911.33|0
1632928080000|2021-09-29 15:08:00|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1632928090000|2021-09-29 15:08:10|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|0
1632928100000|2021-09-29 15:08:20|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1632928110000|2021-09-29 15:08:30|6912.18|6912.18|6911.67|6911.67|6912.18|6912.18|6911.67|6911.67|0
1632928140000|2021-09-29 15:09:00|6910.91|6910.91|6911.1|6911.1|6911.1|6911.1|6910.91|6910.91|0
1632928150000|2021-09-29 15:09:10|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|0
1632928160000|2021-09-29 15:09:20|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|0
1632928180000|2021-09-29 15:09:40|6911.48|6911.48|6911.67|6911.67|6911.67|6911.67|6911.48|6911.48|0
1632928190000|2021-09-29 15:09:50|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|0
1632928220000|2021-09-29 15:10:20|6911.49|6911.49|6911.81|6911.81|6911.81|6911.81|6911.49|6911.49|0
1632928290000|2021-09-29 15:11:30|6911.6|6911.6|6912.18|6912.18|6912.18|6912.18|6911.6|6911.6|0
1632928300000|2021-09-29 15:11:40|6912.69|6912.69|6913.44|6913.44|6913.44|6913.44|6912.69|6912.69|0
1632928310000|2021-09-29 15:11:50|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|0
1632928330000|2021-09-29 15:12:10|6913.27|6913.27|6913.13|6913.13|6913.62|6913.62|6913.13|6913.13|0
1632928340000|2021-09-29 15:12:20|6912.81|6912.81|6913.19|6913.19|6913.19|6913.19|6912.81|6912.81|0
1632928350000|2021-09-29 15:12:30|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1632928360000|2021-09-29 15:12:40|6914.04|6914.04|6913.73|6913.73|6914.04|6914.04|6913.73|6913.73|0
1632928370000|2021-09-29 15:12:50|6914.29|6914.29|6914.1|6914.1|6914.29|6914.29|6914.1|6914.1|0
1632928380000|2021-09-29 15:13:00|6914.46|6914.46|6916.53|6916.53|6916.53|6916.53|6914.46|6914.46|0
1632928390000|2021-09-29 15:13:10|6915.82|6915.82|6916.24|6916.24|6916.62|6916.62|6915.6|6915.6|0
1632928400000|2021-09-29 15:13:20|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|0
1632928410000|2021-09-29 15:13:30|6915.5|6915.5|6915.86|6915.86|6915.86|6915.86|6915.5|6915.5|0
1632928420000|2021-09-29 15:13:40|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|0
1632928430000|2021-09-29 15:13:50|6915.16|6915.16|6914.66|6914.66|6915.16|6915.16|6914.66|6914.66|0
1632928440000|2021-09-29 15:14:00|6914.37|6914.37|6914.07|6914.07|6914.37|6914.37|6914.07|6914.07|0
1632928450000|2021-09-29 15:14:10|6914.43|6914.43|6914.99|6914.99|6914.99|6914.99|6913.94|6913.94|0
1632928460000|2021-09-29 15:14:20|6914.67|6914.67|6914.35|6914.35|6915.05|6915.05|6914.35|6914.35|0
1632928480000|2021-09-29 15:14:40|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|0
1632928490000|2021-09-29 15:14:50|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|0
1632928500000|2021-09-29 15:15:00|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|0
1632928510000|2021-09-29 15:15:10|6915.1|6915.1|6913.57|6913.57|6915.1|6915.1|6913.57|6913.57|0
1632928520000|2021-09-29 15:15:20|6913.89|6913.89|6914.43|6914.43|6914.43|6914.43|6913.89|6913.89|0
1632928530000|2021-09-29 15:15:30|6914.75|6914.75|6916.25|6916.25|6916.25|6916.25|6914.75|6914.75|0
1632928550000|2021-09-29 15:15:50|6916.44|6916.44|6916.52|6916.52|6916.73|6916.73|6916.44|6916.44|0
1632928560000|2021-09-29 15:16:00|6917.01|6917.01|6917.28|6917.28|6918.04|6918.04|6917.01|6917.01|0
1632928570000|2021-09-29 15:16:10|6917.09|6917.09|6916.9|6916.9|6917.09|6917.09|6916.9|6916.9|0
1632928590000|2021-09-29 15:16:30|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|0
1632928600000|2021-09-29 15:16:40|6916.9|6916.9|6917.66|6917.66|6917.66|6917.66|6916.9|6916.9|0
1632928610000|2021-09-29 15:16:50|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|0
1632928620000|2021-09-29 15:17:00|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|0
1632928630000|2021-09-29 15:17:10|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|0
1632928640000|2021-09-29 15:17:20|6917.08|6917.08|6916.72|6916.72|6917.08|6917.08|6916.72|6916.72|0
1632928650000|2021-09-29 15:17:30|6916.36|6916.36|6915.33|6915.33|6916.36|6916.36|6915.33|6915.33|0
1632928660000|2021-09-29 15:17:40|6914.95|6914.95|6914.24|6914.24|6914.95|6914.95|6914.24|6914.24|0
1632928670000|2021-09-29 15:17:50|6914.05|6914.05|6913.51|6913.51|6914.05|6914.05|6913.51|6913.51|0
1632928680000|2021-09-29 15:18:00|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|0
1632928690000|2021-09-29 15:18:10|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|0
1632928700000|2021-09-29 15:18:20|6913.75|6913.75|6913.15|6913.15|6913.76|6913.76|6913.11|6913.11|0
1632928710000|2021-09-29 15:18:30|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|0
1632928730000|2021-09-29 15:18:50|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|0
1632928740000|2021-09-29 15:19:00|6911.95|6911.95|6911.59|6911.59|6911.95|6911.95|6911.59|6911.59|0
1632928750000|2021-09-29 15:19:10|6912.09|6912.09|6912.38|6912.38|6912.38|6912.38|6912.09|6912.09|0
1632928760000|2021-09-29 15:19:20|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|0
1632928770000|2021-09-29 15:19:30|6912.34|6912.34|6912.84|6912.84|6912.84|6912.84|6912.34|6912.34|0
1632928780000|2021-09-29 15:19:40|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|0
1632928790000|2021-09-29 15:19:50|6913.6|6913.6|6914.89|6914.89|6914.89|6914.89|6913.07|6913.07|0
1632928810000|2021-09-29 15:20:10|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|0
1632928820000|2021-09-29 15:20:20|6914.89|6914.89|6915.39|6915.39|6915.39|6915.39|6914.89|6914.89|0
1632928830000|2021-09-29 15:20:30|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|0
1632928840000|2021-09-29 15:20:40|6916.06|6916.06|6916.25|6916.25|6916.25|6916.25|6916.06|6916.06|0
1632928870000|2021-09-29 15:21:10|6915.49|6915.49|6916.31|6916.31|6916.31|6916.31|6915.49|6915.49|0
1632928880000|2021-09-29 15:21:20|6916.02|6916.02|6915.73|6915.73|6916.02|6916.02|6915.73|6915.73|0
1632928890000|2021-09-29 15:21:30|6915.52|6915.52|6915.16|6915.16|6915.87|6915.87|6915.16|6915.16|0
1632928900000|2021-09-29 15:21:40|6915.65|6915.65|6915.66|6915.66|6915.66|6915.66|6915.28|6915.28|0
1632928910000|2021-09-29 15:21:50|6914.95|6914.95|6914|6914|6914.95|6914.95|6914|6914|0
1632928920000|2021-09-29 15:22:00|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1632928930000|2021-09-29 15:22:10|6913.86|6913.86|6914.24|6914.24|6914.24|6914.24|6913.86|6913.86|0
1632928950000|2021-09-29 15:22:30|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|0
1632928960000|2021-09-29 15:22:40|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|0
1632928970000|2021-09-29 15:22:50|6912.93|6912.93|6912.58|6912.58|6912.93|6912.93|6912.58|6912.58|0
1632928980000|2021-09-29 15:23:00|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|0
1632928990000|2021-09-29 15:23:10|6913.15|6913.15|6912.08|6912.08|6913.15|6913.15|6912.08|6912.08|0
1632929000000|2021-09-29 15:23:20|6911.79|6911.79|6912.1|6912.1|6912.1|6912.1|6911.79|6911.79|0
1632929010000|2021-09-29 15:23:30|6912.46|6912.46|6913.04|6913.04|6913.04|6913.04|6912.46|6912.46|0
1632929020000|2021-09-29 15:23:40|6914.03|6914.03|6914.22|6914.22|6914.22|6914.22|6914.03|6914.03|0
1632929040000|2021-09-29 15:24:00|6914.58|6914.58|6915.31|6915.31|6915.67|6915.67|6914.58|6914.58|0
1632929050000|2021-09-29 15:24:10|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.74|6915.74|0
1632929060000|2021-09-29 15:24:20|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|0
1632929070000|2021-09-29 15:24:30|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|0
1632929080000|2021-09-29 15:24:40|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|0
1632929090000|2021-09-29 15:24:50|6916.74|6916.74|6918.24|6918.24|6918.24|6918.24|6916.74|6916.74|0
1632929100000|2021-09-29 15:25:00|6918.43|6918.43|6918.81|6918.81|6918.81|6918.81|6918.43|6918.43|0
1632929110000|2021-09-29 15:25:10|6918.49|6918.49|6918.78|6918.78|6918.78|6918.78|6918.49|6918.49|0
1632929120000|2021-09-29 15:25:20|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|0
1632929130000|2021-09-29 15:25:30|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1632929140000|2021-09-29 15:25:40|6919.9|6919.9|6919.72|6919.72|6919.9|6919.9|6919.72|6919.72|0
1632929150000|2021-09-29 15:25:50|6919.22|6919.22|6918.52|6918.52|6919.22|6919.22|6918.52|6918.52|0
1632929160000|2021-09-29 15:26:00|6918.17|6918.17|6917.76|6917.76|6918.66|6918.66|6917.76|6917.76|0
1632929170000|2021-09-29 15:26:10|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|0
1632929180000|2021-09-29 15:26:20|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|0
1632929190000|2021-09-29 15:26:30|6917.4|6917.4|6918.5|6918.5|6918.5|6918.5|6917.4|6917.4|0
1632929200000|2021-09-29 15:26:40|6918.31|6918.31|6918.52|6918.52|6918.52|6918.52|6918.31|6918.31|0
1632929210000|2021-09-29 15:26:50|6918.33|6918.33|6916.08|6916.08|6918.33|6918.33|6915.72|6915.72|0
1632929220000|2021-09-29 15:27:00|6916.27|6916.27|6915.77|6915.77|6916.27|6916.27|6915.77|6915.77|0
1632929230000|2021-09-29 15:27:10|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|0
1632929240000|2021-09-29 15:27:20|6914.68|6914.68|6912.83|6912.83|6914.68|6914.68|6912.34|6912.34|0
1632929250000|2021-09-29 15:27:30|6913.19|6913.19|6913.08|6913.08|6913.19|6913.19|6912.9|6912.9|0
1632929260000|2021-09-29 15:27:40|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1632929270000|2021-09-29 15:27:50|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|0
1632929280000|2021-09-29 15:28:00|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|0
1632929290000|2021-09-29 15:28:10|6912.61|6912.61|6913.19|6913.19|6913.19|6913.19|6912.61|6912.61|0
1632929300000|2021-09-29 15:28:20|6913.51|6913.51|6913.86|6913.86|6913.86|6913.86|6913.51|6913.51|0
1632929310000|2021-09-29 15:28:30|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|0
1632929320000|2021-09-29 15:28:40|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|0
1632929330000|2021-09-29 15:28:50|6913.54|6913.54|6912.26|6912.26|6913.54|6913.54|6912.26|6912.26|0
1632929340000|2021-09-29 15:29:00|6912.08|6912.08|6912.43|6912.43|6912.81|6912.81|6911.58|6911.58|0
1632929350000|2021-09-29 15:29:10|6911.66|6911.66|6908.06|6908.06|6911.66|6911.66|6908.06|6908.06|0
1632929360000|2021-09-29 15:29:20|6907.85|6907.85|6908.49|6908.49|6908.49|6908.49|6907.85|6907.85|0
1632929370000|2021-09-29 15:29:30|6908.86|6908.86|6908.33|6908.33|6909.15|6909.15|6908.33|6908.33|0
1632929380000|2021-09-29 15:29:40|6907.96|6907.96|6905.26|6905.26|6908.15|6908.15|6905.26|6905.26|0
1632929390000|2021-09-29 15:29:50|6904.89|6904.89|6906.04|6906.04|6906.25|6906.25|6904.57|6904.57|0
1632899700000|2021-09-29 07:15:00|6951.61|6951.61|6956.04|6956.04|6956.04|6956.04|6951.61|6951.61|0
1632899710000|2021-09-29 07:15:10|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|0
1632899720000|2021-09-29 07:15:20|6957.04|6957.04|6959.73|6959.73|6961.61|6961.61|6957.04|6957.04|0
1632899730000|2021-09-29 07:15:30|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|0
1632899740000|2021-09-29 07:15:40|6958.23|6958.23|6957.94|6957.94|6958.23|6958.23|6957.94|6957.94|0
1632899750000|2021-09-29 07:15:50|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|0
1632899770000|2021-09-29 07:16:10|6956.77|6956.77|6955.78|6955.78|6956.77|6956.77|6955.78|6955.78|0
1632899780000|2021-09-29 07:16:20|6955.46|6955.46|6954.71|6954.71|6955.46|6955.46|6954.71|6954.71|0
1632899800000|2021-09-29 07:16:40|6955.2|6955.2|6955.39|6955.39|6955.39|6955.39|6955.2|6955.2|0
1632899820000|2021-09-29 07:17:00|6951.58|6951.58|6950.53|6950.53|6951.58|6951.58|6948.38|6948.38|0
1632899850000|2021-09-29 07:17:30|6952.05|6952.05|6952.05|6952.05|6952.41|6952.41|6952.05|6952.05|0
1632899870000|2021-09-29 07:17:50|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|0
1632899900000|2021-09-29 07:18:20|6953.12|6953.12|6953.76|6953.76|6955.22|6955.22|6953.12|6953.12|0
1632899910000|2021-09-29 07:18:30|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1632899920000|2021-09-29 07:18:40|6954.15|6954.15|6953.43|6953.43|6954.15|6954.15|6953.43|6953.43|0
1632899930000|2021-09-29 07:18:50|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|0
1632899940000|2021-09-29 07:19:00|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|0
1632899950000|2021-09-29 07:19:10|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|0
1632899960000|2021-09-29 07:19:20|6952.25|6952.25|6951.96|6951.96|6952.25|6952.25|6951.96|6951.96|0
1632899970000|2021-09-29 07:19:30|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|0
1632899980000|2021-09-29 07:19:40|6952.2|6952.2|6954.68|6954.68|6954.68|6954.68|6952.2|6952.2|0
1632900000000|2021-09-29 07:20:00|6955.03|6955.03|6956.94|6956.94|6956.94|6956.94|6955.03|6955.03|0
1632900020000|2021-09-29 07:20:20|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|0
1632900030000|2021-09-29 07:20:30|6956.81|6956.81|6954.91|6954.91|6956.81|6956.81|6954.91|6954.91|0
1632900040000|2021-09-29 07:20:40|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|0
1632900050000|2021-09-29 07:20:50|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|0
1632900060000|2021-09-29 07:21:00|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|0
1632900080000|2021-09-29 07:21:20|6953.42|6953.42|6951.08|6951.08|6953.42|6953.42|6951.08|6951.08|0
1632900120000|2021-09-29 07:22:00|6950.14|6950.14|6950.95|6950.95|6951.31|6951.31|6950.14|6950.14|0
1632900140000|2021-09-29 07:22:20|6950.74|6950.74|6952.65|6952.65|6952.65|6952.65|6950.74|6950.74|0
1632900150000|2021-09-29 07:22:30|6952.07|6952.07|6950.57|6950.57|6952.07|6952.07|6950.57|6950.57|0
1632900160000|2021-09-29 07:22:40|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|0
1632900180000|2021-09-29 07:23:00|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1632900200000|2021-09-29 07:23:20|6951.08|6951.08|6949.92|6949.92|6951.08|6951.08|6949.92|6949.92|0
1632900210000|2021-09-29 07:23:30|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|0
1632900220000|2021-09-29 07:23:40|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|0
1632900240000|2021-09-29 07:24:00|6949.63|6949.63|6949.44|6949.44|6949.63|6949.63|6949.25|6949.25|0
1632900270000|2021-09-29 07:24:30|6948.94|6948.94|6949.3|6949.3|6949.3|6949.3|6948.94|6948.94|0
1632900280000|2021-09-29 07:24:40|6948.98|6948.98|6949.54|6949.54|6949.54|6949.54|6948.98|6948.98|0
1632900290000|2021-09-29 07:24:50|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|0
1632900300000|2021-09-29 07:25:00|6951.07|6951.07|6952.32|6952.32|6952.32|6952.32|6950.93|6950.93|0
1632900310000|2021-09-29 07:25:10|6952.11|6952.11|6950.85|6950.85|6952.11|6952.11|6950.85|6950.85|0
1632900330000|2021-09-29 07:25:30|6951.34|6951.34|6951.7|6951.7|6951.91|6951.91|6951.34|6951.34|0
1632900340000|2021-09-29 07:25:40|6950.53|6950.53|6950.37|6950.37|6951.24|6951.24|6950.37|6950.37|0
1632900350000|2021-09-29 07:25:50|6949.78|6949.78|6953.21|6953.21|6953.21|6953.21|6949.78|6949.78|0
1632900370000|2021-09-29 07:26:10|6953.71|6953.71|6957.52|6957.52|6957.52|6957.52|6953.71|6953.71|0
1632900400000|2021-09-29 07:26:40|6958.39|6958.39|6959.38|6959.38|6959.38|6959.38|6958.39|6958.39|0
1632900420000|2021-09-29 07:27:00|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|0
1632900430000|2021-09-29 07:27:10|6961.54|6961.54|6958.33|6958.33|6961.54|6961.54|6957.95|6957.95|0
1632900460000|2021-09-29 07:27:40|6958.75|6958.75|6957.88|6957.88|6958.75|6958.75|6957.88|6957.88|0
1632900480000|2021-09-29 07:28:00|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|0
1632900490000|2021-09-29 07:28:10|6956.36|6956.36|6955.72|6955.72|6956.36|6956.36|6955.72|6955.72|0
1632900500000|2021-09-29 07:28:20|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|0
1632900520000|2021-09-29 07:28:40|6955.8|6955.8|6954.53|6954.53|6955.8|6955.8|6954.53|6954.53|0
1632900540000|2021-09-29 07:29:00|6952.24|6952.24|6951.68|6951.68|6952.24|6952.24|6951.68|6951.68|0
1632900590000|2021-09-29 07:29:50|6951.39|6951.39|6950.51|6950.51|6951.39|6951.39|6950.51|6950.51|0
1632900640000|2021-09-29 07:30:40|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|0
1632900650000|2021-09-29 07:30:50|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|0
1632900660000|2021-09-29 07:31:00|6950.17|6950.17|6950.55|6950.55|6950.55|6950.55|6950.17|6950.17|0
1632900680000|2021-09-29 07:31:20|6950.17|6950.17|6949.82|6949.82|6950.17|6950.17|6949.82|6949.82|0
1632900690000|2021-09-29 07:31:30|6950.53|6950.53|6951.24|6951.24|6951.24|6951.24|6950.53|6950.53|0
1632900710000|2021-09-29 07:31:50|6951.56|6951.56|6952.17|6952.17|6952.17|6952.17|6951.56|6951.56|0
1632900730000|2021-09-29 07:32:10|6951.81|6951.81|6952.69|6952.69|6952.69|6952.69|6951.81|6951.81|0
1632900740000|2021-09-29 07:32:20|6953.4|6953.4|6953.69|6953.69|6953.69|6953.69|6953.4|6953.4|0
1632900760000|2021-09-29 07:32:40|6953.98|6953.98|6954.27|6954.27|6954.27|6954.27|6953.98|6953.98|0
1632900780000|2021-09-29 07:33:00|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|0
1632900790000|2021-09-29 07:33:10|6954.27|6954.27|6954.77|6954.77|6954.77|6954.77|6954.27|6954.27|0
1632900800000|2021-09-29 07:33:20|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|0
1632900810000|2021-09-29 07:33:30|6953.27|6953.27|6953.94|6953.94|6953.94|6953.94|6952.98|6952.98|0
1632900820000|2021-09-29 07:33:40|6952.98|6952.98|6955.56|6955.56|6955.56|6955.56|6952.98|6952.98|0
1632900830000|2021-09-29 07:33:50|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|0
1632900840000|2021-09-29 07:34:00|6956.44|6956.44|6956.73|6956.73|6957.02|6957.02|6956.44|6956.44|0
1632900850000|2021-09-29 07:34:10|6956.54|6956.54|6955.4|6955.4|6956.54|6956.54|6955.4|6955.4|0
1632900860000|2021-09-29 07:34:20|6954.41|6954.41|6952.92|6952.92|6954.41|6954.41|6952.92|6952.92|0
1632900870000|2021-09-29 07:34:30|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|0
1632900900000|2021-09-29 07:35:00|6952.27|6952.27|6949.4|6949.4|6952.27|6952.27|6949.4|6949.4|0
1632900910000|2021-09-29 07:35:10|6949.69|6949.69|6949.03|6949.03|6949.69|6949.69|6949.03|6949.03|0
1632900920000|2021-09-29 07:35:20|6948.65|6948.65|6948.84|6948.84|6948.84|6948.84|6948.65|6948.65|0
1632900940000|2021-09-29 07:35:40|6948.55|6948.55|6948.05|6948.05|6948.55|6948.55|6948.05|6948.05|0
1632900950000|2021-09-29 07:35:50|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|0
1632900960000|2021-09-29 07:36:00|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|0
1632900970000|2021-09-29 07:36:10|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|0
1632900980000|2021-09-29 07:36:20|6946.42|6946.42|6947.13|6947.13|6947.13|6947.13|6946.42|6946.42|0
1632900990000|2021-09-29 07:36:30|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|0
1632901000000|2021-09-29 07:36:40|6948.12|6948.12|6949.42|6949.42|6949.42|6949.42|6947.93|6947.93|0
1632901020000|2021-09-29 07:37:00|6949.23|6949.23|6951.01|6951.01|6951.01|6951.01|6949.23|6949.23|0
1632901030000|2021-09-29 07:37:10|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|0
1632901040000|2021-09-29 07:37:20|6951.41|6951.41|6951.41|6951.41|6951.41|6951.41|6951.41|6951.41|0
1632901050000|2021-09-29 07:37:30|6951.91|6951.91|6953.08|6953.08|6953.08|6953.08|6951.91|6951.91|0
1632901070000|2021-09-29 07:37:50|6951.93|6951.93|6953.08|6953.08|6953.08|6953.08|6951.93|6951.93|0
1632901080000|2021-09-29 07:38:00|6954.03|6954.03|6954.78|6954.78|6954.78|6954.78|6954.03|6954.03|0
1632901120000|2021-09-29 07:38:40|6955.28|6955.28|6955.99|6955.99|6955.99|6955.99|6955.28|6955.28|0
1632901130000|2021-09-29 07:38:50|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|0
1632901140000|2021-09-29 07:39:00|6955.62|6955.62|6955.62|6955.62|6956.11|6956.11|6955.62|6955.62|0
1632901170000|2021-09-29 07:39:30|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|0
1632901180000|2021-09-29 07:39:40|6955.96|6955.96|6956.71|6956.71|6956.71|6956.71|6955.96|6955.96|0
1632901190000|2021-09-29 07:39:50|6957.03|6957.03|6956.84|6956.84|6957.03|6957.03|6956.84|6956.84|0
1632901200000|2021-09-29 07:40:00|6957.99|6957.99|6957.63|6957.63|6957.99|6957.99|6957.63|6957.63|0
1632901210000|2021-09-29 07:40:10|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|0
1632901230000|2021-09-29 07:40:30|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|0
1632901250000|2021-09-29 07:40:50|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|0
1632901260000|2021-09-29 07:41:00|6956.09|6956.09|6954.5|6954.5|6956.09|6956.09|6954.5|6954.5|0
1632901270000|2021-09-29 07:41:10|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|0
1632901280000|2021-09-29 07:41:20|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|0
1632901310000|2021-09-29 07:41:50|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|0
1632901320000|2021-09-29 07:42:00|6954.09|6954.09|6952.97|6952.97|6954.09|6954.09|6952.97|6952.97|0
1632901330000|2021-09-29 07:42:10|6956.4|6956.4|6956.77|6956.77|6957.15|6957.15|6956.4|6956.4|0
1632901340000|2021-09-29 07:42:20|6956.48|6956.48|6955.99|6955.99|6956.48|6956.48|6955.99|6955.99|0
1632901350000|2021-09-29 07:42:30|6955.35|6955.35|6954.21|6954.21|6955.35|6955.35|6954.21|6954.21|0
1632901370000|2021-09-29 07:42:50|6954.59|6954.59|6954.27|6954.27|6954.59|6954.59|6954.27|6954.27|0
1632901380000|2021-09-29 07:43:00|6953.98|6953.98|6952.27|6952.27|6953.98|6953.98|6952.27|6952.27|0
1632901400000|2021-09-29 07:43:20|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|0
1632901410000|2021-09-29 07:43:30|6951.54|6951.54|6951.16|6951.16|6951.54|6951.54|6951.16|6951.16|0
1632901420000|2021-09-29 07:43:40|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|0
1632901430000|2021-09-29 07:43:50|6949.65|6949.65|6949.15|6949.15|6949.65|6949.65|6949.15|6949.15|0
1632901470000|2021-09-29 07:44:30|6949.47|6949.47|6949.97|6949.97|6949.97|6949.97|6949.47|6949.47|0
1632901510000|2021-09-29 07:45:10|6950.16|6950.16|6949.41|6949.41|6950.16|6950.16|6949.41|6949.41|0
1632901520000|2021-09-29 07:45:20|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|0
1632901540000|2021-09-29 07:45:40|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|0
1632901550000|2021-09-29 07:45:50|6950.97|6950.97|6951.96|6951.96|6951.96|6951.96|6950.97|6950.97|0
1632901580000|2021-09-29 07:46:20|6952.54|6952.54|6953.12|6953.12|6953.12|6953.12|6952.54|6952.54|0
1632901590000|2021-09-29 07:46:30|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|0
1632901610000|2021-09-29 07:46:50|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|0
1632901630000|2021-09-29 07:47:10|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|0
1632901650000|2021-09-29 07:47:30|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|0
1632901660000|2021-09-29 07:47:40|6951.8|6951.8|6952.65|6952.65|6952.65|6952.65|6951.8|6951.8|0
1632901670000|2021-09-29 07:47:50|6953.21|6953.21|6954.22|6954.22|6954.22|6954.22|6953.21|6953.21|0
1632901690000|2021-09-29 07:48:10|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|0
1632901700000|2021-09-29 07:48:20|6955.16|6955.16|6955.87|6955.87|6955.87|6955.87|6955.16|6955.16|0
1632901720000|2021-09-29 07:48:40|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|0
1632901730000|2021-09-29 07:48:50|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|0
1632901740000|2021-09-29 07:49:00|6953.77|6953.77|6953.68|6953.68|6953.77|6953.77|6953.42|6953.42|0
1632901770000|2021-09-29 07:49:30|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|0
1632901780000|2021-09-29 07:49:40|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|0
1632901790000|2021-09-29 07:49:50|6954.29|6954.29|6953.93|6953.93|6954.29|6954.29|6953.93|6953.93|0
1632901800000|2021-09-29 07:50:00|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|0
1632901810000|2021-09-29 07:50:10|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|0
1632901820000|2021-09-29 07:50:20|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|0
1632901840000|2021-09-29 07:50:40|6955.19|6955.19|6955.82|6955.82|6955.82|6955.82|6955.19|6955.19|0
1632901850000|2021-09-29 07:50:50|6959|6959|6959|6959|6959|6959|6959|6959|0
1632901860000|2021-09-29 07:51:00|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|0
1632901960000|2021-09-29 07:52:40|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|0
1632901980000|2021-09-29 07:53:00|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|0
1632901990000|2021-09-29 07:53:10|6956.7|6956.7|6957.08|6957.08|6957.08|6957.08|6956.7|6956.7|0
1632902000000|2021-09-29 07:53:20|6957.95|6957.95|6958.31|6958.31|6958.31|6958.31|6957.95|6957.95|0
1632902060000|2021-09-29 07:54:20|6958.02|6958.02|6956.38|6956.38|6958.02|6958.02|6956.38|6956.38|0
1632902070000|2021-09-29 07:54:30|6956.19|6956.19|6955.55|6955.55|6956.19|6956.19|6955.55|6955.55|0
1632902090000|2021-09-29 07:54:50|6954.52|6954.52|6953.89|6953.89|6954.52|6954.52|6953.57|6953.57|0
1632902100000|2021-09-29 07:55:00|6954.21|6954.21|6954.17|6954.17|6954.84|6954.84|6954.17|6954.17|0
1632902120000|2021-09-29 07:55:20|6954.55|6954.55|6954.55|6954.55|6954.93|6954.93|6954.55|6954.55|0
1632902150000|2021-09-29 07:55:50|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1632902160000|2021-09-29 07:56:00|6955.12|6955.12|6953.98|6953.98|6955.12|6955.12|6953.98|6953.98|0
1632902180000|2021-09-29 07:56:20|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|0
1632902200000|2021-09-29 07:56:40|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|0
1632902220000|2021-09-29 07:57:00|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|0
1632902260000|2021-09-29 07:57:40|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|0
1632902290000|2021-09-29 07:58:10|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1632902300000|2021-09-29 07:58:20|6956.75|6956.75|6957.12|6957.12|6957.12|6957.12|6956.75|6956.75|0
1632902310000|2021-09-29 07:58:30|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|0
1632902320000|2021-09-29 07:58:40|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|0
1632902340000|2021-09-29 07:59:00|6956.32|6956.32|6958.07|6958.07|6958.07|6958.07|6956.32|6956.32|0
1632902370000|2021-09-29 07:59:30|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|0
1632902380000|2021-09-29 07:59:40|6956.8|6956.8|6956.62|6956.62|6956.8|6956.8|6956.62|6956.62|0
1632902390000|2021-09-29 07:59:50|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|0
1632902400000|2021-09-29 08:00:00|6957.68|6957.68|6958.05|6958.05|6958.05|6958.05|6957.68|6957.68|0
1632902420000|2021-09-29 08:00:20|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|0
1632902450000|2021-09-29 08:00:50|6958.26|6958.26|6958.44|6958.44|6958.44|6958.44|6958.26|6958.26|0
1632902460000|2021-09-29 08:01:00|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|0
1632902480000|2021-09-29 08:01:20|6960.17|6960.17|6960.53|6960.53|6960.53|6960.53|6960.17|6960.17|0
1632902550000|2021-09-29 08:02:30|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|0
1632902560000|2021-09-29 08:02:40|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|0
1632902590000|2021-09-29 08:03:10|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|0
1632902610000|2021-09-29 08:03:30|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|0
1632902620000|2021-09-29 08:03:40|6958.99|6958.99|6958.64|6958.64|6958.99|6958.99|6958.64|6958.64|0
1632902630000|2021-09-29 08:03:50|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|0
1632902640000|2021-09-29 08:04:00|6958.67|6958.67|6959.26|6959.26|6959.26|6959.26|6958.67|6958.67|0
1632902650000|2021-09-29 08:04:10|6957.77|6957.77|6957.28|6957.28|6957.77|6957.77|6957.28|6957.28|0
1632902700000|2021-09-29 08:05:00|6956.64|6956.64|6956.35|6956.35|6956.64|6956.64|6956.35|6956.35|0
1632902710000|2021-09-29 08:05:10|6956.16|6956.16|6955.65|6955.65|6956.16|6956.16|6955.65|6955.65|0
1632902740000|2021-09-29 08:05:40|6955.47|6955.47|6954.94|6954.94|6955.65|6955.65|6954.94|6954.94|0
1632902790000|2021-09-29 08:06:30|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1632902800000|2021-09-29 08:06:40|6953.7|6953.7|6954.6|6954.6|6954.6|6954.6|6953.7|6953.7|0
1632902810000|2021-09-29 08:06:50|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|0
1632902820000|2021-09-29 08:07:00|6953.25|6953.25|6951.72|6951.72|6953.25|6953.25|6951.72|6951.72|0
1632902830000|2021-09-29 08:07:10|6952.08|6952.08|6953.15|6953.15|6953.15|6953.15|6952.08|6952.08|0
1632902840000|2021-09-29 08:07:20|6952.73|6952.73|6953.01|6953.01|6953.36|6953.36|6952.73|6952.73|0
1632902850000|2021-09-29 08:07:30|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|0
1632902880000|2021-09-29 08:08:00|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|0
1632902910000|2021-09-29 08:08:30|6953.31|6953.31|6952.16|6952.16|6953.31|6953.31|6952.16|6952.16|0
1632902930000|2021-09-29 08:08:50|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1632902940000|2021-09-29 08:09:00|6951.17|6951.17|6951.88|6951.88|6951.88|6951.88|6951.17|6951.17|0
1632902950000|2021-09-29 08:09:10|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|0
1632902960000|2021-09-29 08:09:20|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1632902970000|2021-09-29 08:09:30|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|0
1632903010000|2021-09-29 08:10:10|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|0
1632903050000|2021-09-29 08:10:50|6953.19|6953.19|6953|6953|6953.19|6953.19|6953|6953|0
1632903060000|2021-09-29 08:11:00|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|0
1632903100000|2021-09-29 08:11:40|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|0
1632903120000|2021-09-29 08:12:00|6950.86|6950.86|6950.37|6950.37|6950.86|6950.86|6950.37|6950.37|0
1632903130000|2021-09-29 08:12:10|6950.86|6950.86|6951.36|6951.36|6951.36|6951.36|6950.86|6950.86|0
1632903170000|2021-09-29 08:12:50|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|0
1632903190000|2021-09-29 08:13:10|6949.92|6949.92|6949.73|6949.73|6949.92|6949.92|6949.73|6949.73|0
1632903210000|2021-09-29 08:13:30|6950.11|6950.11|6949.92|6949.92|6950.11|6950.11|6949.92|6949.92|0
1632903230000|2021-09-29 08:13:50|6949.28|6949.28|6950.15|6950.15|6950.5|6950.5|6949.28|6949.28|0
1632903240000|2021-09-29 08:14:00|6949.79|6949.79|6948.39|6948.39|6949.79|6949.79|6948.39|6948.39|0
1632903280000|2021-09-29 08:14:40|6948.07|6948.07|6947.58|6947.58|6948.07|6948.07|6947.58|6947.58|0
1632903300000|2021-09-29 08:15:00|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|0
1632903310000|2021-09-29 08:15:10|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|0
1632903320000|2021-09-29 08:15:20|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|0
1632903340000|2021-09-29 08:15:40|6946.79|6946.79|6949.33|6949.33|6949.33|6949.33|6946.79|6946.79|0
1632903350000|2021-09-29 08:15:50|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|0
1632903360000|2021-09-29 08:16:00|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|0
1632903370000|2021-09-29 08:16:10|6949.83|6949.83|6948.39|6948.39|6949.83|6949.83|6948.39|6948.39|0
1632903380000|2021-09-29 08:16:20|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|0
1632903390000|2021-09-29 08:16:30|6948.84|6948.84|6948.27|6948.27|6948.84|6948.84|6948.27|6948.27|0
1632903400000|2021-09-29 08:16:40|6948.09|6948.09|6946.59|6946.59|6948.09|6948.09|6946.59|6946.59|0
1632903410000|2021-09-29 08:16:50|6945.84|6945.84|6943.97|6943.97|6945.84|6945.84|6943.97|6943.97|0
1632903420000|2021-09-29 08:17:00|6942.98|6942.98|6942.49|6942.49|6942.98|6942.98|6942.49|6942.49|0
1632903440000|2021-09-29 08:17:20|6941.99|6941.99|6941.63|6941.63|6941.99|6941.99|6941.63|6941.63|0
1632903450000|2021-09-29 08:17:30|6940.49|6940.49|6939.75|6939.75|6940.49|6940.49|6939.75|6939.75|0
1632903460000|2021-09-29 08:17:40|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|0
1632903470000|2021-09-29 08:17:50|6939.23|6939.23|6938.59|6938.59|6939.23|6939.23|6938.59|6938.59|0
1632903500000|2021-09-29 08:18:20|6938.24|6938.24|6938.59|6938.59|6938.59|6938.59|6938.24|6938.24|0
1632903520000|2021-09-29 08:18:40|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|0
1632903530000|2021-09-29 08:18:50|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|0
1632903550000|2021-09-29 08:19:10|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|0
1632903580000|2021-09-29 08:19:40|6937.02|6937.02|6935.88|6935.88|6937.02|6937.02|6935.88|6935.88|0
1632903600000|2021-09-29 08:20:00|6935.31|6935.31|6933.91|6933.91|6935.31|6935.31|6933.91|6933.91|0
1632903610000|2021-09-29 08:20:10|6933.62|6933.62|6934.25|6934.25|6934.25|6934.25|6933.62|6933.62|0
1632903620000|2021-09-29 08:20:20|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|0
1632903630000|2021-09-29 08:20:30|6934.46|6934.46|6935.51|6935.51|6935.51|6935.51|6934.46|6934.46|0
1632903660000|2021-09-29 08:21:00|6935.83|6935.83|6936.83|6936.83|6936.83|6936.83|6935.83|6935.83|0
1632903670000|2021-09-29 08:21:10|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|0
1632903700000|2021-09-29 08:21:40|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|0
1632903710000|2021-09-29 08:21:50|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|0
1632903720000|2021-09-29 08:22:00|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|0
1632903730000|2021-09-29 08:22:10|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|0
1632903750000|2021-09-29 08:22:30|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|0
1632903770000|2021-09-29 08:22:50|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|0
1632903780000|2021-09-29 08:23:00|6935.51|6935.51|6935.69|6935.69|6935.69|6935.69|6935.51|6935.51|0
1632903790000|2021-09-29 08:23:10|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|0
1632903800000|2021-09-29 08:23:20|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|6934.7|6934.7|0
1632903810000|2021-09-29 08:23:30|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|0
1632903850000|2021-09-29 08:24:10|6934.06|6934.06|6932.56|6932.56|6934.06|6934.06|6932.56|6932.56|0
1632903870000|2021-09-29 08:24:30|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|0
1632903890000|2021-09-29 08:24:50|6932.6|6932.6|6933.18|6933.18|6933.18|6933.18|6932.6|6932.6|0
1632903900000|2021-09-29 08:25:00|6932.83|6932.83|6932.47|6932.47|6932.83|6932.83|6932.47|6932.47|0
1632903920000|2021-09-29 08:25:20|6933.11|6933.11|6933.87|6933.87|6933.87|6933.87|6933.11|6933.11|0
1632903950000|2021-09-29 08:25:50|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1632903960000|2021-09-29 08:26:00|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|0
1632904000000|2021-09-29 08:26:40|6932.45|6932.45|6932.09|6932.09|6932.45|6932.45|6932.09|6932.09|0
1632904010000|2021-09-29 08:26:50|6931.9|6931.9|6931.32|6931.32|6931.9|6931.9|6931.32|6931.32|0
1632904030000|2021-09-29 08:27:10|6931|6931|6931|6931|6931|6931|6931|6931|0
1632904050000|2021-09-29 08:27:30|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|0
1632904060000|2021-09-29 08:27:40|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|0
1632904080000|2021-09-29 08:28:00|6931.09|6931.09|6930.1|6930.1|6931.09|6931.09|6930.1|6930.1|0
1632904090000|2021-09-29 08:28:10|6929.91|6929.91|6929.22|6929.22|6930.21|6930.21|6929.22|6929.22|0
1632904100000|2021-09-29 08:28:20|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|0
1632904110000|2021-09-29 08:28:30|6928.44|6928.44|6926.91|6926.91|6928.44|6928.44|6926.91|6926.91|0
1632904130000|2021-09-29 08:28:50|6926.42|6926.42|6922.91|6922.91|6926.42|6926.42|6922.91|6922.91|0
1632904140000|2021-09-29 08:29:00|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1632904160000|2021-09-29 08:29:20|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|0
1632904170000|2021-09-29 08:29:30|6923|6923|6921.48|6921.48|6923|6923|6921.48|6921.48|0
1632904180000|2021-09-29 08:29:40|6920.93|6920.93|6920.75|6920.75|6920.93|6920.93|6920.75|6920.75|0
1632904190000|2021-09-29 08:29:50|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|0
1632904240000|2021-09-29 08:30:40|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|0
1632904250000|2021-09-29 08:30:50|6921.28|6921.28|6921.82|6921.82|6921.82|6921.82|6921.28|6921.28|0
1632904270000|2021-09-29 08:31:10|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|0
1632904280000|2021-09-29 08:31:20|6921.26|6921.26|6922.09|6922.09|6922.09|6922.09|6920.91|6920.91|0
1632904310000|2021-09-29 08:31:50|6921.71|6921.71|6922.09|6922.09|6922.09|6922.09|6921.71|6921.71|0
1632904320000|2021-09-29 08:32:00|6922.4|6922.4|6921.48|6921.48|6922.4|6922.4|6921.48|6921.48|0
1632904330000|2021-09-29 08:32:10|6921.29|6921.29|6920.58|6920.58|6921.29|6921.29|6920.58|6920.58|0
1632904360000|2021-09-29 08:32:40|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|0
1632904380000|2021-09-29 08:33:00|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|0
1632904390000|2021-09-29 08:33:10|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|0
1632904420000|2021-09-29 08:33:40|6921.72|6921.72|6921.07|6921.07|6921.72|6921.72|6921.07|6921.07|0
1632904440000|2021-09-29 08:34:00|6919.93|6919.93|6919.61|6919.61|6919.93|6919.93|6919.61|6919.61|0
1632904450000|2021-09-29 08:34:10|6919.03|6919.03|6918.65|6918.65|6919.03|6919.03|6917.88|6917.88|0
1632904470000|2021-09-29 08:34:30|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|0
1632904480000|2021-09-29 08:34:40|6919.12|6919.12|6918.77|6918.77|6919.12|6919.12|6918.77|6918.77|0
1632904530000|2021-09-29 08:35:30|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|0
1632904550000|2021-09-29 08:35:50|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|0
1632904560000|2021-09-29 08:36:00|6919.59|6919.59|6919.78|6919.78|6919.78|6919.78|6919.59|6919.59|0
1632904590000|2021-09-29 08:36:30|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|0
1632904600000|2021-09-29 08:36:40|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|0
1632904660000|2021-09-29 08:37:40|6918.69|6918.69|6919.4|6919.4|6919.4|6919.4|6918.69|6918.69|0
1632904700000|2021-09-29 08:38:20|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|0
1632904730000|2021-09-29 08:38:50|6918.41|6918.41|6917.84|6917.84|6918.41|6918.41|6917.84|6917.84|0
1632904740000|2021-09-29 08:39:00|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|0
1632904750000|2021-09-29 08:39:10|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|0
1632904770000|2021-09-29 08:39:30|6918.68|6918.68|6919.17|6919.17|6919.17|6919.17|6918.68|6918.68|0
1632904780000|2021-09-29 08:39:40|6919.49|6919.49|6919.49|6919.49|6919.81|6919.81|6919.49|6919.49|0
1632904800000|2021-09-29 08:40:00|6920.64|6920.64|6921.02|6921.02|6921.02|6921.02|6920.64|6920.64|0
1632904810000|2021-09-29 08:40:10|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|0
1632904830000|2021-09-29 08:40:30|6922.27|6922.27|6921.92|6921.92|6922.27|6922.27|6921.92|6921.92|0
1632904840000|2021-09-29 08:40:40|6921.73|6921.73|6921.54|6921.54|6921.73|6921.73|6921.54|6921.54|0
1632904850000|2021-09-29 08:40:50|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1632904860000|2021-09-29 08:41:00|6922.05|6922.05|6922.54|6922.54|6922.54|6922.54|6922.05|6922.05|0
1632904880000|2021-09-29 08:41:20|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1632904890000|2021-09-29 08:41:30|6923.44|6923.44|6923.76|6923.76|6923.76|6923.76|6923.44|6923.44|0
1632904930000|2021-09-29 08:42:10|6925.67|6925.67|6926.23|6926.23|6926.23|6926.23|6925.67|6925.67|0
1632904940000|2021-09-29 08:42:20|6927.3|6927.3|6926.67|6926.67|6927.3|6927.3|6926.59|6926.59|0
1632904950000|2021-09-29 08:42:30|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|0
1632904960000|2021-09-29 08:42:40|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|0
1632904980000|2021-09-29 08:43:00|6927.43|6927.43|6927.11|6927.11|6927.43|6927.43|6926.79|6926.79|0
1632905040000|2021-09-29 08:44:00|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|0
1632905050000|2021-09-29 08:44:10|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|0
1632905060000|2021-09-29 08:44:20|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|0
1632905080000|2021-09-29 08:44:40|6927.87|6927.87|6925.05|6925.05|6927.87|6927.87|6925.05|6925.05|0
1632905090000|2021-09-29 08:44:50|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|0
1632905100000|2021-09-29 08:45:00|6924.86|6924.86|6926.17|6926.17|6926.17|6926.17|6924.86|6924.86|0
1632905110000|2021-09-29 08:45:10|6925.8|6925.8|6925.61|6925.61|6925.8|6925.8|6925.61|6925.61|0
1632905120000|2021-09-29 08:45:20|6925.9|6925.9|6925.52|6925.52|6925.9|6925.9|6925.52|6925.52|0
1632905130000|2021-09-29 08:45:30|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|0
1632905150000|2021-09-29 08:45:50|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|0
1632905160000|2021-09-29 08:46:00|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|0
1632905170000|2021-09-29 08:46:10|6926.52|6926.52|6925.64|6925.64|6926.52|6926.52|6925.64|6925.64|0
1632905180000|2021-09-29 08:46:20|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|0
1632905190000|2021-09-29 08:46:30|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|0
1632905210000|2021-09-29 08:46:50|6924.76|6924.76|6924.9|6924.9|6925.25|6925.25|6924.76|6924.76|0
1632905230000|2021-09-29 08:47:10|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1632905240000|2021-09-29 08:47:20|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1632905270000|2021-09-29 08:47:50|6923.99|6923.99|6924.36|6924.36|6924.36|6924.36|6923.99|6923.99|0
1632905280000|2021-09-29 08:48:00|6924.74|6924.74|6925.38|6925.38|6925.38|6925.38|6924.74|6924.74|0
1632905290000|2021-09-29 08:48:10|6925|6925|6924.65|6924.65|6925|6925|6924.65|6924.65|0
1632905310000|2021-09-29 08:48:30|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|0
1632905350000|2021-09-29 08:49:10|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|0
1632905390000|2021-09-29 08:49:50|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|0
1632905400000|2021-09-29 08:50:00|6923.5|6923.5|6923.82|6923.82|6924.14|6924.14|6923.5|6923.5|0
1632905410000|2021-09-29 08:50:10|6923.53|6923.53|6923.72|6923.72|6923.9|6923.9|6923.53|6923.53|0
1632905420000|2021-09-29 08:50:20|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|0
1632905440000|2021-09-29 08:50:40|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|0
1632905450000|2021-09-29 08:50:50|6922.45|6922.45|6922.07|6922.07|6922.45|6922.45|6922.07|6922.07|0
1632905460000|2021-09-29 08:51:00|6922.7|6922.7|6923.82|6923.82|6923.82|6923.82|6922.7|6922.7|0
1632905470000|2021-09-29 08:51:10|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|0
1632905480000|2021-09-29 08:51:20|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|0
1632905500000|2021-09-29 08:51:40|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|0
1632905510000|2021-09-29 08:51:50|6922.41|6922.41|6925.31|6925.31|6925.31|6925.31|6922.41|6922.41|0
1632905520000|2021-09-29 08:52:00|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|0
1632905550000|2021-09-29 08:52:30|6925.81|6925.81|6926.22|6926.22|6926.22|6926.22|6925.46|6925.46|0
1632905560000|2021-09-29 08:52:40|6926.57|6926.57|6927.23|6927.23|6927.23|6927.23|6926.22|6926.22|0
1632905570000|2021-09-29 08:52:50|6927.55|6927.55|6929.07|6929.07|6929.07|6929.07|6927.55|6927.55|0
1632905580000|2021-09-29 08:53:00|6930.28|6930.28|6930.46|6930.46|6930.84|6930.84|6930.28|6930.28|0
1632905600000|2021-09-29 08:53:20|6931.6|6931.6|6932.59|6932.59|6932.59|6932.59|6931.6|6931.6|0
1632905640000|2021-09-29 08:54:00|6932.78|6932.78|6932.5|6932.5|6932.86|6932.86|6931.51|6931.51|0
1632905650000|2021-09-29 08:54:10|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|0
1632905660000|2021-09-29 08:54:20|6932.58|6932.58|6932.09|6932.09|6932.58|6932.58|6932.09|6932.09|0
1632905670000|2021-09-29 08:54:30|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|0
1632905680000|2021-09-29 08:54:40|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|0
1632905710000|2021-09-29 08:55:10|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|0
1632905720000|2021-09-29 08:55:20|6932.56|6932.56|6932.37|6932.37|6932.56|6932.56|6932.37|6932.37|0
1632905730000|2021-09-29 08:55:30|6933.44|6933.44|6933.25|6933.25|6933.44|6933.44|6933.25|6933.25|0
1632905740000|2021-09-29 08:55:40|6932.89|6932.89|6932.54|6932.54|6932.89|6932.89|6932.35|6932.35|0
1632905750000|2021-09-29 08:55:50|6932.73|6932.73|6932.54|6932.54|6932.73|6932.73|6932.54|6932.54|0
1632905760000|2021-09-29 08:56:00|6932.73|6932.73|6932.73|6932.73|6933.49|6933.49|6932.73|6932.73|0
1632905770000|2021-09-29 08:56:10|6933.37|6933.37|6933.56|6933.56|6933.56|6933.56|6933.37|6933.37|0
1632905800000|2021-09-29 08:56:40|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|0
1632905810000|2021-09-29 08:56:50|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|0
1632905820000|2021-09-29 08:57:00|6933.85|6933.85|6934.63|6934.63|6934.63|6934.63|6933.85|6933.85|0
1632905830000|2021-09-29 08:57:10|6933.99|6933.99|6934.76|6934.76|6934.94|6934.94|6933.99|6933.99|0
1632905850000|2021-09-29 08:57:30|6935.84|6935.84|6937.17|6937.17|6937.17|6937.17|6935.66|6935.66|0
1632905870000|2021-09-29 08:57:50|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|0
1632905880000|2021-09-29 08:58:00|6937.28|6937.28|6937.47|6937.47|6937.47|6937.47|6937.28|6937.28|0
1632905890000|2021-09-29 08:58:10|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|0
1632905910000|2021-09-29 08:58:30|6936.64|6936.64|6936.83|6936.83|6936.83|6936.83|6936.64|6936.64|0
1632905920000|2021-09-29 08:58:40|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|0
1632905930000|2021-09-29 08:58:50|6936.83|6936.83|6938.15|6938.15|6938.15|6938.15|6936.83|6936.83|0
1632905950000|2021-09-29 08:59:10|6938.53|6938.53|6939.48|6939.48|6939.48|6939.48|6938.53|6938.53|0
1632905960000|2021-09-29 08:59:20|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1632905970000|2021-09-29 08:59:30|6939.75|6939.75|6941.63|6941.63|6941.63|6941.63|6939.75|6939.75|0
1632905980000|2021-09-29 08:59:40|6942.12|6942.12|6942.62|6942.62|6942.62|6942.62|6942.12|6942.12|0
1632906000000|2021-09-29 09:00:00|6942.97|6942.97|6943.98|6943.98|6944.34|6944.34|6942.97|6942.97|0
1632906010000|2021-09-29 09:00:10|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|0
1632906020000|2021-09-29 09:00:20|6944.38|6944.38|6943.17|6943.17|6944.38|6944.38|6943.17|6943.17|0
1632906040000|2021-09-29 09:00:40|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|0
1632906050000|2021-09-29 09:00:50|6943.36|6943.36|6942.63|6942.63|6943.36|6943.36|6942.63|6942.63|0
1632906060000|2021-09-29 09:01:00|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|0
1632906080000|2021-09-29 09:01:20|6942.23|6942.23|6942.61|6942.61|6942.61|6942.61|6942.23|6942.23|0
1632906100000|2021-09-29 09:01:40|6943.19|6943.19|6943.38|6943.38|6943.38|6943.38|6943.19|6943.19|0
1632906120000|2021-09-29 09:02:00|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|0
1632906130000|2021-09-29 09:02:10|6943|6943|6943|6943|6943|6943|6943|6943|0
1632906140000|2021-09-29 09:02:20|6943.96|6943.96|6944.06|6944.06|6944.06|6944.06|6943.77|6943.77|0
1632906160000|2021-09-29 09:02:40|6944.56|6944.56|6944.37|6944.37|6944.56|6944.56|6944.37|6944.37|0
1632906170000|2021-09-29 09:02:50|6944.7|6944.7|6944.6|6944.6|6944.89|6944.89|6944.6|6944.6|0
1632906190000|2021-09-29 09:03:10|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|0
1632906210000|2021-09-29 09:03:30|6944.6|6944.6|6943.96|6943.96|6944.6|6944.6|6943.6|6943.6|0
1632906220000|2021-09-29 09:03:40|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|0
1632906240000|2021-09-29 09:04:00|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|0
1632906250000|2021-09-29 09:04:10|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|0
1632906260000|2021-09-29 09:04:20|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|0
1632906270000|2021-09-29 09:04:30|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|0
1632906300000|2021-09-29 09:05:00|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|0
1632906310000|2021-09-29 09:05:10|6945.02|6945.02|6946.27|6946.27|6946.27|6946.27|6945.02|6945.02|0
1632906320000|2021-09-29 09:05:20|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|0
1632906330000|2021-09-29 09:05:30|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|0
1632906350000|2021-09-29 09:05:50|6947.44|6947.44|6946.45|6946.45|6947.44|6947.44|6946.45|6946.45|0
1632906360000|2021-09-29 09:06:00|6945.96|6945.96|6945.6|6945.6|6945.96|6945.96|6945.6|6945.6|0
1632906370000|2021-09-29 09:06:10|6945.96|6945.96|6946.31|6946.31|6946.31|6946.31|6945.96|6945.96|0
1632906390000|2021-09-29 09:06:30|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|0
1632906430000|2021-09-29 09:07:10|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.34|6946.34|0
1632906440000|2021-09-29 09:07:20|6947.36|6947.36|6947.67|6947.67|6947.67|6947.67|6947.36|6947.36|0
1632906480000|2021-09-29 09:08:00|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|0
1632906500000|2021-09-29 09:08:20|6946.8|6946.8|6947.53|6947.53|6947.53|6947.53|6946.8|6946.8|0
1632906520000|2021-09-29 09:08:40|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|0
1632906530000|2021-09-29 09:08:50|6946.99|6946.99|6946.63|6946.63|6946.99|6946.99|6946.63|6946.63|0
1632906540000|2021-09-29 09:09:00|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|0
1632906570000|2021-09-29 09:09:30|6944.85|6944.85|6944.75|6944.75|6945.04|6945.04|6944.75|6944.75|0
1632906580000|2021-09-29 09:09:40|6944.46|6944.46|6944.75|6944.75|6944.75|6944.75|6944.46|6944.46|0
1632906590000|2021-09-29 09:09:50|6944.39|6944.39|6943.59|6943.59|6944.39|6944.39|6943.27|6943.27|0
1632906600000|2021-09-29 09:10:00|6943.88|6943.88|6944.52|6944.52|6944.52|6944.52|6943.88|6943.88|0
1632906620000|2021-09-29 09:10:20|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|0
1632906630000|2021-09-29 09:10:30|6945.53|6945.53|6945.91|6945.91|6945.91|6945.91|6945.53|6945.53|0
1632906640000|2021-09-29 09:10:40|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|0
1632906650000|2021-09-29 09:10:50|6947|6947|6947|6947|6947|6947|6947|6947|0
1632906660000|2021-09-29 09:11:00|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|0
1632906670000|2021-09-29 09:11:10|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|0
1632906690000|2021-09-29 09:11:30|6946.98|6946.98|6947.97|6947.97|6947.97|6947.97|6946.98|6946.98|0
1632906720000|2021-09-29 09:12:00|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|0
1632906730000|2021-09-29 09:12:10|6946.89|6946.89|6946.57|6946.57|6946.89|6946.89|6946.57|6946.57|0
1632906740000|2021-09-29 09:12:20|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|0
1632906750000|2021-09-29 09:12:30|6945.9|6945.9|6945.53|6945.53|6945.9|6945.9|6945.53|6945.53|0
1632906780000|2021-09-29 09:13:00|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|0
1632906790000|2021-09-29 09:13:10|6944.49|6944.49|6943.22|6943.22|6944.49|6944.49|6943.22|6943.22|0
1632906800000|2021-09-29 09:13:20|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|0
1632906810000|2021-09-29 09:13:30|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|0
1632906820000|2021-09-29 09:13:40|6942.53|6942.53|6941.94|6941.94|6942.53|6942.53|6941.94|6941.94|0
1632906830000|2021-09-29 09:13:50|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|0
1632906840000|2021-09-29 09:14:00|6943.08|6943.08|6942.36|6942.36|6943.08|6943.08|6942.36|6942.36|0
1632906900000|2021-09-29 09:15:00|6942.55|6942.55|6942.91|6942.91|6942.91|6942.91|6942.55|6942.55|0
1632906920000|2021-09-29 09:15:20|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|0
1632906940000|2021-09-29 09:15:40|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|0
1632906950000|2021-09-29 09:15:50|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|0
1632906970000|2021-09-29 09:16:10|6942.33|6942.33|6943.28|6943.28|6943.28|6943.28|6942.33|6942.33|0
1632907030000|2021-09-29 09:17:10|6944.41|6944.41|6943.84|6943.84|6944.41|6944.41|6943.84|6943.84|0
1632907040000|2021-09-29 09:17:20|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1632907060000|2021-09-29 09:17:40|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|0
1632907080000|2021-09-29 09:18:00|6943.43|6943.43|6942.3|6942.3|6943.79|6943.79|6942.3|6942.3|0
1632907090000|2021-09-29 09:18:10|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|0
1632907100000|2021-09-29 09:18:20|6943.06|6943.06|6941.18|6941.18|6943.06|6943.06|6941.17|6941.17|0
1632907110000|2021-09-29 09:18:30|6939.85|6939.85|6939.66|6939.66|6939.85|6939.85|6939.66|6939.66|0
1632907140000|2021-09-29 09:19:00|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|0
1632907150000|2021-09-29 09:19:10|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|0
1632907170000|2021-09-29 09:19:30|6940.17|6940.17|6939.52|6939.52|6940.17|6940.17|6939.52|6939.52|0
1632907210000|2021-09-29 09:20:10|6939.84|6939.84|6940.2|6940.2|6940.2|6940.2|6939.84|6939.84|0
1632907250000|2021-09-29 09:20:50|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|0
1632907260000|2021-09-29 09:21:00|6940.34|6940.34|6940.04|6940.04|6940.34|6940.34|6940.04|6940.04|0
1632907290000|2021-09-29 09:21:30|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|0
1632907300000|2021-09-29 09:21:40|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|0
1632907320000|2021-09-29 09:22:00|6939.29|6939.29|6938.58|6938.58|6939.29|6939.29|6938.58|6938.58|0
1632907330000|2021-09-29 09:22:10|6937.05|6937.05|6937.41|6937.41|6937.41|6937.41|6937.05|6937.05|0
1632907340000|2021-09-29 09:22:20|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|0
1632907350000|2021-09-29 09:22:30|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|0
1632907360000|2021-09-29 09:22:40|6936.95|6936.95|6936.24|6936.24|6936.95|6936.95|6935.88|6935.88|0
1632907380000|2021-09-29 09:23:00|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|0
1632907390000|2021-09-29 09:23:10|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|0
1632907410000|2021-09-29 09:23:30|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|0
1632907420000|2021-09-29 09:23:40|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|0
1632907430000|2021-09-29 09:23:50|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|0
1632907470000|2021-09-29 09:24:30|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|0
1632907500000|2021-09-29 09:25:00|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|0
1632907530000|2021-09-29 09:25:30|6933.86|6933.86|6935.84|6935.84|6935.84|6935.84|6933.86|6933.86|0
1632907550000|2021-09-29 09:25:50|6936.42|6936.42|6936.42|6936.42|6937|6937|6936.42|6936.42|0
1632907560000|2021-09-29 09:26:00|6937.56|6937.56|6937.94|6937.94|6937.94|6937.94|6937.56|6937.56|0
1632907610000|2021-09-29 09:26:50|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|0
1632907620000|2021-09-29 09:27:00|6937.84|6937.84|6937.65|6937.65|6937.84|6937.84|6937.65|6937.65|0
1632907640000|2021-09-29 09:27:20|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|0
1632907690000|2021-09-29 09:28:10|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|0
1632907710000|2021-09-29 09:28:30|6938.31|6938.31|6938.95|6938.95|6938.95|6938.95|6938.31|6938.31|0
1632907720000|2021-09-29 09:28:40|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|0
1632907730000|2021-09-29 09:28:50|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|0
1632907740000|2021-09-29 09:29:00|6939.44|6939.44|6939.09|6939.09|6939.44|6939.44|6939.09|6939.09|0
1632907750000|2021-09-29 09:29:10|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|0
1632907810000|2021-09-29 09:30:10|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|0
1632907880000|2021-09-29 09:31:20|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|0
1632907890000|2021-09-29 09:31:30|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|0
1632907900000|2021-09-29 09:31:40|6941.93|6941.93|6941.67|6941.67|6942.36|6942.36|6941.67|6941.67|0
1632907910000|2021-09-29 09:31:50|6941.03|6941.03|6941.35|6941.35|6941.35|6941.35|6941.03|6941.03|0
1632907920000|2021-09-29 09:32:00|6941.53|6941.53|6941.85|6941.85|6941.85|6941.85|6941.53|6941.53|0
1632907930000|2021-09-29 09:32:10|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|0
1632907980000|2021-09-29 09:33:00|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|0
1632907990000|2021-09-29 09:33:10|6941.74|6941.74|6940.89|6940.89|6942.03|6942.03|6940.89|6940.89|0
1632908010000|2021-09-29 09:33:30|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|0
1632908020000|2021-09-29 09:33:40|6939.04|6939.04|6938.4|6938.4|6939.04|6939.04|6938.4|6938.4|0
1632908040000|2021-09-29 09:34:00|6937.64|6937.64|6938.02|6938.02|6938.02|6938.02|6937.64|6937.64|0
1632908050000|2021-09-29 09:34:10|6938.6|6938.6|6939.83|6939.83|6939.83|6939.83|6938.6|6938.6|0
1632908130000|2021-09-29 09:35:30|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|0
1632908140000|2021-09-29 09:35:40|6939.1|6939.1|6938.46|6938.46|6939.1|6939.1|6938.46|6938.46|0
1632908150000|2021-09-29 09:35:50|6938.28|6938.28|6937.8|6937.8|6938.28|6938.28|6937.8|6937.8|0
1632908160000|2021-09-29 09:36:00|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|0
1632908180000|2021-09-29 09:36:20|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|0
1632908190000|2021-09-29 09:36:30|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|0
1632908280000|2021-09-29 09:38:00|6937.93|6937.93|6938.06|6938.06|6938.25|6938.25|6937.93|6937.93|0
1632908310000|2021-09-29 09:38:30|6938.35|6938.35|6938.85|6938.85|6938.85|6938.85|6938.35|6938.35|0
1632908320000|2021-09-29 09:38:40|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|0
1632908340000|2021-09-29 09:39:00|6938.47|6938.47|6937.8|6937.8|6938.47|6938.47|6937.8|6937.8|0
1632908380000|2021-09-29 09:39:40|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|0
1632908400000|2021-09-29 09:40:00|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|0
1632908410000|2021-09-29 09:40:10|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|0
1632908430000|2021-09-29 09:40:30|6938.25|6938.25|6938.88|6938.88|6939.24|6939.24|6938.25|6938.25|0
1632908440000|2021-09-29 09:40:40|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|0
1632908450000|2021-09-29 09:40:50|6938.86|6938.86|6938.36|6938.36|6938.86|6938.86|6938.17|6938.17|0
1632908460000|2021-09-29 09:41:00|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|0
1632908500000|2021-09-29 09:41:40|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|0
1632908520000|2021-09-29 09:42:00|6937.4|6937.4|6937.59|6937.59|6937.78|6937.78|6937.4|6937.4|0
1632908530000|2021-09-29 09:42:10|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|0
1632908540000|2021-09-29 09:42:20|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|0
1632908560000|2021-09-29 09:42:40|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|0
1632908570000|2021-09-29 09:42:50|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|0
1632908620000|2021-09-29 09:43:40|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|0
1632908630000|2021-09-29 09:43:50|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|0
1632908690000|2021-09-29 09:44:50|6935.5|6935.5|6934.32|6934.32|6935.5|6935.5|6934|6934|0
1632908710000|2021-09-29 09:45:10|6933.56|6933.56|6934.2|6934.2|6934.2|6934.2|6933.56|6933.56|0
1632908770000|2021-09-29 09:46:10|6934.38|6934.38|6934.03|6934.03|6934.38|6934.38|6934.03|6934.03|0
1632908780000|2021-09-29 09:46:20|6933.84|6933.84|6933.65|6933.65|6933.84|6933.84|6933.65|6933.65|0
1632908790000|2021-09-29 09:46:30|6933.46|6933.46|6933.17|6933.17|6933.46|6933.46|6933.17|6933.17|0
1632908810000|2021-09-29 09:46:50|6932.68|6932.68|6933.84|6933.84|6933.84|6933.84|6932.68|6932.68|0
1632908820000|2021-09-29 09:47:00|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|0
1632908890000|2021-09-29 09:48:10|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|0
1632908900000|2021-09-29 09:48:20|6933.56|6933.56|6933.98|6933.98|6933.98|6933.98|6933.56|6933.56|0
1632908950000|2021-09-29 09:49:10|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|0
1632908960000|2021-09-29 09:49:20|6934.55|6934.55|6933.92|6933.92|6934.55|6934.55|6933.92|6933.92|0
1632908970000|2021-09-29 09:49:30|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1632908980000|2021-09-29 09:49:40|6932.85|6932.85|6933.4|6933.4|6933.4|6933.4|6932.85|6932.85|0
1632908990000|2021-09-29 09:49:50|6934.27|6934.27|6933.98|6933.98|6934.27|6934.27|6933.98|6933.98|0
1632909000000|2021-09-29 09:50:00|6934.85|6934.85|6934.5|6934.5|6934.85|6934.85|6934.5|6934.5|0
1632909010000|2021-09-29 09:50:10|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|0
1632909020000|2021-09-29 09:50:20|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|0
1632909030000|2021-09-29 09:50:30|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|0
1632909050000|2021-09-29 09:50:50|6932.99|6932.99|6932.67|6932.67|6932.99|6932.99|6932.67|6932.67|0
1632909060000|2021-09-29 09:51:00|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|0
1632909070000|2021-09-29 09:51:10|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1632909080000|2021-09-29 09:51:20|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|0
1632909130000|2021-09-29 09:52:10|6934.6|6934.6|6934.28|6934.28|6934.6|6934.6|6934.28|6934.28|0
1632909160000|2021-09-29 09:52:40|6933.93|6933.93|6934.64|6934.64|6934.64|6934.64|6933.93|6933.93|0
1632909170000|2021-09-29 09:52:50|6934.35|6934.35|6934.64|6934.64|6934.64|6934.64|6934.35|6934.35|0
1632909180000|2021-09-29 09:53:00|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|0
1632909210000|2021-09-29 09:53:30|6934.13|6934.13|6933.78|6933.78|6934.13|6934.13|6933.78|6933.78|0
1632909220000|2021-09-29 09:53:40|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|6933.08|6933.08|0
1632909260000|2021-09-29 09:54:20|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|0
1632909280000|2021-09-29 09:54:40|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|0
1632909290000|2021-09-29 09:54:50|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|0
1632909300000|2021-09-29 09:55:00|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|0
1632909310000|2021-09-29 09:55:10|6932.37|6932.37|6931.22|6931.22|6932.37|6932.37|6930.47|6930.47|0
1632909320000|2021-09-29 09:55:20|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|0
1632909340000|2021-09-29 09:55:40|6930.02|6930.02|6932.3|6932.3|6932.3|6932.3|6930.02|6930.02|0
1632909370000|2021-09-29 09:56:10|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|0
1632909380000|2021-09-29 09:56:20|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1632909400000|2021-09-29 09:56:40|6933.92|6933.92|6933.63|6933.63|6933.92|6933.92|6933.63|6933.63|0
1632909410000|2021-09-29 09:56:50|6933.44|6933.44|6932.8|6932.8|6933.44|6933.44|6932.8|6932.8|0
1632909420000|2021-09-29 09:57:00|6932.61|6932.61|6932.32|6932.32|6932.61|6932.61|6932.32|6932.32|0
1632909430000|2021-09-29 09:57:10|6932.03|6932.03|6931.84|6931.84|6932.03|6932.03|6931.84|6931.84|0
1632909440000|2021-09-29 09:57:20|6932.03|6932.03|6930.94|6930.94|6932.03|6932.03|6930.94|6930.94|0
1632909450000|2021-09-29 09:57:30|6930.58|6930.58|6929.7|6929.7|6930.58|6930.58|6929.7|6929.7|0
1632909470000|2021-09-29 09:57:50|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|0
1632909480000|2021-09-29 09:58:00|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|0
1632909490000|2021-09-29 09:58:10|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|0
1632909530000|2021-09-29 09:58:50|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|0
1632909540000|2021-09-29 09:59:00|6927.62|6927.62|6927.2|6927.2|6927.62|6927.62|6927.2|6927.2|0
1632909550000|2021-09-29 09:59:10|6927.39|6927.39|6924.38|6924.38|6927.39|6927.39|6924.38|6924.38|0
1632909600000|2021-09-29 10:00:00|6924.06|6924.06|6924.6|6924.6|6924.6|6924.6|6923.87|6923.87|0
1632909610000|2021-09-29 10:00:10|6924.79|6924.79|6925.17|6925.17|6925.17|6925.17|6924.79|6924.79|0
1632909620000|2021-09-29 10:00:20|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|0
1632909640000|2021-09-29 10:00:40|6924.94|6924.94|6925.07|6925.07|6925.65|6925.65|6924.94|6924.94|0
1632909650000|2021-09-29 10:00:50|6925.36|6925.36|6926.3|6926.3|6926.3|6926.3|6925.36|6925.36|0
1632909660000|2021-09-29 10:01:00|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|0
1632909670000|2021-09-29 10:01:10|6925.38|6925.38|6926.02|6926.02|6926.02|6926.02|6925.38|6925.38|0
1632909680000|2021-09-29 10:01:20|6925.66|6925.66|6925.3|6925.3|6925.66|6925.66|6925.3|6925.3|0
1632909720000|2021-09-29 10:02:00|6924.95|6924.95|6924.59|6924.59|6924.95|6924.95|6924.59|6924.59|0
1632909740000|2021-09-29 10:02:20|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|0
1632909770000|2021-09-29 10:02:50|6924.72|6924.72|6924.43|6924.43|6924.72|6924.72|6924.43|6924.43|0
1632909790000|2021-09-29 10:03:10|6924.24|6924.24|6924.45|6924.45|6924.74|6924.74|6924.24|6924.24|0
1632909800000|2021-09-29 10:03:20|6923.81|6923.81|6924|6924|6924|6924|6923.81|6923.81|0
1632909850000|2021-09-29 10:04:10|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|0
1632909860000|2021-09-29 10:04:20|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|0
1632909890000|2021-09-29 10:04:50|6924.72|6924.72|6925.01|6925.01|6925.01|6925.01|6924.72|6924.72|0
1632909900000|2021-09-29 10:05:00|6925.2|6925.2|6927.28|6927.28|6927.28|6927.28|6925.2|6925.2|0
1632909950000|2021-09-29 10:05:50|6928.81|6928.81|6929.13|6929.13|6929.13|6929.13|6928.81|6928.81|0
1632909960000|2021-09-29 10:06:00|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1632909980000|2021-09-29 10:06:20|6928.76|6928.76|6928.57|6928.57|6928.76|6928.76|6928.57|6928.57|0
1632910010000|2021-09-29 10:06:50|6928.76|6928.76|6930.52|6930.52|6930.52|6930.52|6928.76|6928.76|0
1632910020000|2021-09-29 10:07:00|6930.33|6930.33|6932.61|6932.61|6932.61|6932.61|6930.33|6930.33|0
1632910050000|2021-09-29 10:07:30|6932.96|6932.96|6932.77|6932.77|6933.15|6933.15|6932.77|6932.77|0
1632910080000|2021-09-29 10:08:00|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|0
1632910130000|2021-09-29 10:08:50|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1632910180000|2021-09-29 10:09:40|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|0
1632910200000|2021-09-29 10:10:00|6934.4|6934.4|6934.76|6934.76|6934.76|6934.76|6934.4|6934.4|0
1632910220000|2021-09-29 10:10:20|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|0
1632910240000|2021-09-29 10:10:40|6934.89|6934.89|6933.58|6933.58|6934.89|6934.89|6933.58|6933.58|0
1632910280000|2021-09-29 10:11:20|6933.26|6933.26|6934.53|6934.53|6934.53|6934.53|6933.26|6933.26|0
1632910320000|2021-09-29 10:12:00|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|0
1632910330000|2021-09-29 10:12:10|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|0
1632910360000|2021-09-29 10:12:40|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|0
1632910370000|2021-09-29 10:12:50|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|0
1632910380000|2021-09-29 10:13:00|6933.96|6933.96|6932.82|6932.82|6933.96|6933.96|6932.82|6932.82|0
1632910390000|2021-09-29 10:13:10|6932.09|6932.09|6932.46|6932.46|6932.46|6932.46|6930.94|6930.94|0
1632910410000|2021-09-29 10:13:30|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|0
1632910430000|2021-09-29 10:13:50|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1632910440000|2021-09-29 10:14:00|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|0
1632910470000|2021-09-29 10:14:30|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|0
1632910500000|2021-09-29 10:15:00|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|0
1632910510000|2021-09-29 10:15:10|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|0
1632910520000|2021-09-29 10:15:20|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|0
1632910550000|2021-09-29 10:15:50|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|0
1632910560000|2021-09-29 10:16:00|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|0
1632910570000|2021-09-29 10:16:10|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|0
1632910590000|2021-09-29 10:16:30|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|0
1632910600000|2021-09-29 10:16:40|6933.56|6933.56|6933.27|6933.27|6933.56|6933.56|6933.27|6933.27|0
1632910610000|2021-09-29 10:16:50|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|0
1632910620000|2021-09-29 10:17:00|6933.27|6933.27|6932.91|6932.91|6933.27|6933.27|6932.91|6932.91|0
1632910630000|2021-09-29 10:17:10|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|0
1632910660000|2021-09-29 10:17:40|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|0
1632910680000|2021-09-29 10:18:00|6932.29|6932.29|6932.48|6932.48|6932.48|6932.48|6932.29|6932.29|0
1632910690000|2021-09-29 10:18:10|6932.67|6932.67|6932.86|6932.86|6932.86|6932.86|6932.67|6932.67|0
1632910700000|2021-09-29 10:18:20|6933.04|6933.04|6933.42|6933.42|6933.42|6933.42|6933.04|6933.04|0
1632910710000|2021-09-29 10:18:30|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|0
1632910740000|2021-09-29 10:19:00|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|0
1632910760000|2021-09-29 10:19:20|6933.99|6933.99|6934.56|6934.56|6934.56|6934.56|6933.99|6933.99|0
1632910780000|2021-09-29 10:19:40|6933.6|6933.6|6933.28|6933.28|6933.6|6933.6|6933.28|6933.28|0
1632910800000|2021-09-29 10:20:00|6932.93|6932.93|6932.64|6932.64|6932.93|6932.93|6932.64|6932.64|0
1632910820000|2021-09-29 10:20:20|6933.02|6933.02|6932.83|6932.83|6933.02|6933.02|6932.83|6932.83|0
1632910850000|2021-09-29 10:20:50|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|0
1632910870000|2021-09-29 10:21:10|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|0
1632910880000|2021-09-29 10:21:20|6933.83|6933.83|6933.2|6933.2|6933.83|6933.83|6933.2|6933.2|0
1632910940000|2021-09-29 10:22:20|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|0
1632910950000|2021-09-29 10:22:30|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|0
1632910990000|2021-09-29 10:23:10|6933.64|6933.64|6933.1|6933.1|6933.64|6933.64|6933.1|6933.1|0
1632911000000|2021-09-29 10:23:20|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|0
1632911030000|2021-09-29 10:23:50|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|0
1632911040000|2021-09-29 10:24:00|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|0
1632911140000|2021-09-29 10:25:40|6931.45|6931.45|6932.39|6932.39|6932.39|6932.39|6931.45|6931.45|0
1632911150000|2021-09-29 10:25:50|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|0
1632911160000|2021-09-29 10:26:00|6931.48|6931.48|6931.59|6931.59|6931.59|6931.59|6930.63|6930.63|0
1632911180000|2021-09-29 10:26:20|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|0
1632911200000|2021-09-29 10:26:40|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|0
1632911230000|2021-09-29 10:27:10|6931.87|6931.87|6932.16|6932.16|6932.16|6932.16|6931.87|6931.87|0
1632911270000|2021-09-29 10:27:50|6931.41|6931.41|6931.78|6931.78|6931.78|6931.78|6931.41|6931.41|0
1632911280000|2021-09-29 10:28:00|6930.64|6930.64|6932.05|6932.05|6932.05|6932.05|6930.64|6930.64|0
1632911290000|2021-09-29 10:28:10|6931.76|6931.76|6931.17|6931.17|6931.76|6931.76|6931.17|6931.17|0
1632911360000|2021-09-29 10:29:20|6931.49|6931.49|6932.63|6932.63|6932.63|6932.63|6931.49|6931.49|0
1632911370000|2021-09-29 10:29:30|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|0
1632911390000|2021-09-29 10:29:50|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|0
1632911400000|2021-09-29 10:30:00|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|0
1632911420000|2021-09-29 10:30:20|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|0
1632911440000|2021-09-29 10:30:40|6932.02|6932.02|6932.66|6932.66|6932.66|6932.66|6932.02|6932.02|0
1632911450000|2021-09-29 10:30:50|6932.85|6932.85|6933.22|6933.22|6933.41|6933.41|6932.85|6932.85|0
1632911470000|2021-09-29 10:31:10|6932.23|6932.23|6931.1|6931.1|6932.23|6932.23|6931.1|6931.1|0
1632911480000|2021-09-29 10:31:20|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|0
1632911500000|2021-09-29 10:31:40|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|0
1632911510000|2021-09-29 10:31:50|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|0
1632911520000|2021-09-29 10:32:00|6929.9|6929.9|6931.32|6931.32|6931.42|6931.42|6929.9|6929.9|0
1632911570000|2021-09-29 10:32:50|6930.33|6930.33|6930.89|6930.89|6930.89|6930.89|6930.33|6930.33|0
1632911580000|2021-09-29 10:33:00|6930.7|6930.7|6929.25|6929.25|6930.89|6930.89|6929.25|6929.25|0
1632911600000|2021-09-29 10:33:20|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|0
1632911610000|2021-09-29 10:33:30|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|0
1632911620000|2021-09-29 10:33:40|6928.63|6928.63|6928.95|6928.95|6928.95|6928.95|6928.63|6928.63|0
1632911670000|2021-09-29 10:34:30|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|0
1632911690000|2021-09-29 10:34:50|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|0
1632911710000|2021-09-29 10:35:10|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|0
1632911730000|2021-09-29 10:35:30|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|0
1632911740000|2021-09-29 10:35:40|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|0
1632911760000|2021-09-29 10:36:00|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|0
1632911780000|2021-09-29 10:36:20|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|0
1632911820000|2021-09-29 10:37:00|6928.4|6928.4|6928.47|6928.47|6928.47|6928.47|6927.9|6927.9|0
1632911830000|2021-09-29 10:37:10|6928.11|6928.11|6929.34|6929.34|6929.34|6929.34|6928.11|6928.11|0
1632911870000|2021-09-29 10:37:50|6929.63|6929.63|6929.76|6929.76|6929.76|6929.76|6929.25|6929.25|0
1632911880000|2021-09-29 10:38:00|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|0
1632911890000|2021-09-29 10:38:10|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1632911920000|2021-09-29 10:38:40|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|0
1632911930000|2021-09-29 10:38:50|6933.31|6933.31|6934.51|6934.51|6935.1|6935.1|6933.31|6933.31|0
1632911940000|2021-09-29 10:39:00|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|0
1632911950000|2021-09-29 10:39:10|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|0
1632911960000|2021-09-29 10:39:20|6933.88|6933.88|6936.76|6936.76|6936.76|6936.76|6933.88|6933.88|0
1632911990000|2021-09-29 10:39:50|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1632912000000|2021-09-29 10:40:00|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|0
1632912020000|2021-09-29 10:40:20|6937.26|6937.26|6937.56|6937.56|6937.56|6937.56|6937.26|6937.26|0
1632912030000|2021-09-29 10:40:30|6937.74|6937.74|6938.31|6938.31|6938.5|6938.5|6937.74|6937.74|0
1632912040000|2021-09-29 10:40:40|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|0
1632912070000|2021-09-29 10:41:10|6938.31|6938.31|6938.69|6938.69|6938.69|6938.69|6938.31|6938.31|0
1632912080000|2021-09-29 10:41:20|6938.87|6938.87|6939.75|6939.75|6939.75|6939.75|6938.87|6938.87|0
1632912090000|2021-09-29 10:41:30|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|0
1632912110000|2021-09-29 10:41:50|6940.57|6940.57|6941.12|6941.12|6941.12|6941.12|6940.57|6940.57|0
1632912120000|2021-09-29 10:42:00|6941.3|6941.3|6941.28|6941.28|6941.6|6941.6|6941.28|6941.28|0
1632912140000|2021-09-29 10:42:20|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|0
1632912150000|2021-09-29 10:42:30|6941.28|6941.28|6941.09|6941.09|6941.28|6941.28|6941.09|6941.09|0
1632912160000|2021-09-29 10:42:40|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|0
1632912180000|2021-09-29 10:43:00|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|0
1632912190000|2021-09-29 10:43:10|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|0
1632912200000|2021-09-29 10:43:20|6940|6940|6939.35|6939.35|6940|6940|6939.35|6939.35|0
1632912210000|2021-09-29 10:43:30|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|0
1632912230000|2021-09-29 10:43:50|6939.66|6939.66|6939.85|6939.85|6939.85|6939.85|6939.66|6939.66|0
1632912250000|2021-09-29 10:44:10|6940.14|6940.14|6938.78|6938.78|6940.46|6940.46|6938.78|6938.78|0
1632912270000|2021-09-29 10:44:30|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|0
1632912280000|2021-09-29 10:44:40|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|0
1632912290000|2021-09-29 10:44:50|6938.59|6938.59|6938.23|6938.23|6938.59|6938.59|6938.23|6938.23|0
1632912300000|2021-09-29 10:45:00|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|0
1632912350000|2021-09-29 10:45:50|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|0
1632912360000|2021-09-29 10:46:00|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|0
1632912380000|2021-09-29 10:46:20|6937.77|6937.77|6938.71|6938.71|6938.71|6938.71|6937.77|6937.77|0
1632912390000|2021-09-29 10:46:30|6938.39|6938.39|6939.03|6939.03|6939.03|6939.03|6938.39|6938.39|0
1632912420000|2021-09-29 10:47:00|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|0
1632912430000|2021-09-29 10:47:10|6937.13|6937.13|6936.94|6936.94|6937.13|6937.13|6936.94|6936.94|0
1632912450000|2021-09-29 10:47:30|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|0
1632912460000|2021-09-29 10:47:40|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|0
1632912470000|2021-09-29 10:47:50|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|0
1632912480000|2021-09-29 10:48:00|6937.45|6937.45|6937.16|6937.16|6937.45|6937.45|6937.16|6937.16|0
1632912510000|2021-09-29 10:48:30|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|0
1632912530000|2021-09-29 10:48:50|6938.45|6938.45|6938.09|6938.09|6938.45|6938.45|6938.09|6938.09|0
1632912540000|2021-09-29 10:49:00|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|0
1632912590000|2021-09-29 10:49:50|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|0
1632912640000|2021-09-29 10:50:40|6939.3|6939.3|6939.94|6939.94|6939.94|6939.94|6939.3|6939.3|0
1632912670000|2021-09-29 10:51:10|6939.58|6939.58|6940.29|6940.29|6940.29|6940.29|6939.58|6939.58|0
1632912700000|2021-09-29 10:51:40|6940|6940|6939.71|6939.71|6940|6940|6939.71|6939.71|0
1632912710000|2021-09-29 10:51:50|6940|6940|6940|6940|6940|6940|6940|6940|0
1632912730000|2021-09-29 10:52:10|6939.68|6939.68|6939.05|6939.05|6939.68|6939.68|6939.05|6939.05|0
1632912750000|2021-09-29 10:52:30|6938.3|6938.3|6938.84|6938.84|6938.84|6938.84|6938.3|6938.3|0
1632912760000|2021-09-29 10:52:40|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|0
1632912770000|2021-09-29 10:52:50|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|0
1632912790000|2021-09-29 10:53:10|6937.73|6937.73|6937.41|6937.41|6937.73|6937.73|6937.41|6937.41|0
1632912810000|2021-09-29 10:53:30|6937.04|6937.04|6937.23|6937.23|6937.23|6937.23|6937.04|6937.04|0
1632912840000|2021-09-29 10:54:00|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|0
1632912850000|2021-09-29 10:54:10|6937.6|6937.6|6937.98|6937.98|6937.98|6937.98|6937.6|6937.6|0
1632912870000|2021-09-29 10:54:30|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|0
1632912890000|2021-09-29 10:54:50|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|0
1632912910000|2021-09-29 10:55:10|6936.99|6936.99|6936.67|6936.67|6936.99|6936.99|6936.67|6936.67|0
1632912920000|2021-09-29 10:55:20|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|0
1632912950000|2021-09-29 10:55:50|6936.11|6936.11|6937.64|6937.64|6937.64|6937.64|6936.11|6936.11|0
1632912960000|2021-09-29 10:56:00|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|0
1632912970000|2021-09-29 10:56:10|6937.7|6937.7|6937.7|6937.7|6937.7|6937.7|6937.7|6937.7|0
1632912990000|2021-09-29 10:56:30|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|0
1632913000000|2021-09-29 10:56:40|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|0
1632913020000|2021-09-29 10:57:00|6937.67|6937.67|6936.69|6936.69|6937.67|6937.67|6936.69|6936.69|0
1632913030000|2021-09-29 10:57:10|6936.2|6936.2|6935.7|6935.7|6936.2|6936.2|6935.7|6935.7|0
1632913050000|2021-09-29 10:57:30|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|0
1632913060000|2021-09-29 10:57:40|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|0
1632913080000|2021-09-29 10:58:00|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|0
1632913110000|2021-09-29 10:58:30|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|0
1632913130000|2021-09-29 10:58:50|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|0
1632913140000|2021-09-29 10:59:00|6935.29|6935.29|6935.29|6935.29|6936.01|6936.01|6935.29|6935.29|0
1632913180000|2021-09-29 10:59:40|6934.71|6934.71|6935|6935|6935|6935|6934.71|6934.71|0
1632913190000|2021-09-29 10:59:50|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|0
1632913200000|2021-09-29 11:00:00|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|0
1632913210000|2021-09-29 11:00:10|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|0
1632913220000|2021-09-29 11:00:20|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|0
1632913230000|2021-09-29 11:00:30|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|0
1632913240000|2021-09-29 11:00:40|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|0
1632913250000|2021-09-29 11:00:50|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|0
1632913280000|2021-09-29 11:01:20|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.65|6935.65|0
1632913290000|2021-09-29 11:01:30|6936.47|6936.47|6935.83|6935.83|6936.47|6936.47|6935.83|6935.83|0
1632913320000|2021-09-29 11:02:00|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|0
1632913340000|2021-09-29 11:02:20|6935.16|6935.16|6934.84|6934.84|6935.16|6935.16|6934.84|6934.84|0
1632913380000|2021-09-29 11:03:00|6934.26|6934.26|6934.64|6934.64|6934.64|6934.64|6934.26|6934.26|0
1632913410000|2021-09-29 11:03:30|6934.35|6934.35|6933.66|6933.66|6934.35|6934.35|6933.17|6933.17|0
1632913470000|2021-09-29 11:04:30|6932.71|6932.71|6933.03|6933.03|6933.03|6933.03|6932.71|6932.71|0
1632913480000|2021-09-29 11:04:40|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|0
1632913500000|2021-09-29 11:05:00|6933.23|6933.23|6933.92|6933.92|6933.92|6933.92|6933.23|6933.23|0
1632913510000|2021-09-29 11:05:10|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1632913540000|2021-09-29 11:05:40|6934.78|6934.78|6935.84|6935.84|6935.84|6935.84|6934.78|6934.78|0
1632913560000|2021-09-29 11:06:00|6935.49|6935.49|6935.51|6935.51|6935.51|6935.51|6935.13|6935.13|0
1632913580000|2021-09-29 11:06:20|6935.19|6935.19|6934.7|6934.7|6935.19|6935.19|6934.7|6934.7|0
1632913600000|2021-09-29 11:06:40|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|0
1632913620000|2021-09-29 11:07:00|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|0
1632913630000|2021-09-29 11:07:10|6932.66|6932.66|6932.1|6932.1|6932.84|6932.84|6932.09|6932.09|0
1632913640000|2021-09-29 11:07:20|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|0
1632913650000|2021-09-29 11:07:30|6931.35|6931.35|6931.37|6931.37|6931.37|6931.37|6931|6931|0
1632913660000|2021-09-29 11:07:40|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1632913690000|2021-09-29 11:08:10|6930.87|6930.87|6930.51|6930.51|6930.87|6930.87|6930.51|6930.51|0
1632913730000|2021-09-29 11:08:50|6931.47|6931.47|6931.09|6931.09|6931.47|6931.47|6931.09|6931.09|0
1632913740000|2021-09-29 11:09:00|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|0
1632913750000|2021-09-29 11:09:10|6929.61|6929.61|6929.29|6929.29|6929.61|6929.61|6929.29|6929.29|0
1632913780000|2021-09-29 11:09:40|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|0
1632913790000|2021-09-29 11:09:50|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|0
1632913820000|2021-09-29 11:10:20|6929|6929|6929|6929|6929|6929|6929|6929|0
1632913830000|2021-09-29 11:10:30|6929.19|6929.19|6928.43|6928.43|6929.19|6929.19|6928.43|6928.43|0
1632913860000|2021-09-29 11:11:00|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|0
1632913880000|2021-09-29 11:11:20|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|0
1632913890000|2021-09-29 11:11:30|6929.86|6929.86|6930.74|6930.74|6930.74|6930.74|6929.86|6929.86|0
1632913900000|2021-09-29 11:11:40|6930.45|6930.45|6931.51|6931.51|6931.51|6931.51|6930.45|6930.45|0
1632913910000|2021-09-29 11:11:50|6931.8|6931.8|6932.12|6932.12|6932.12|6932.12|6931.8|6931.8|0
1632913950000|2021-09-29 11:12:30|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|0
1632913980000|2021-09-29 11:13:00|6931.98|6931.98|6931.69|6931.69|6931.98|6931.98|6931.69|6931.69|0
1632913990000|2021-09-29 11:13:10|6931.88|6931.88|6931.54|6931.54|6931.88|6931.88|6931.52|6931.52|0
1632914040000|2021-09-29 11:14:00|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|0
1632914080000|2021-09-29 11:14:40|6931|6931|6931|6931|6931|6931|6931|6931|0
1632914090000|2021-09-29 11:14:50|6930.81|6930.81|6930.62|6930.62|6930.81|6930.81|6930.62|6930.62|0
1632914120000|2021-09-29 11:15:20|6931.26|6931.26|6931.58|6931.58|6931.58|6931.58|6931.26|6931.26|0
1632914140000|2021-09-29 11:15:40|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|0
1632914150000|2021-09-29 11:15:50|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|0
1632914160000|2021-09-29 11:16:00|6931.42|6931.42|6931.74|6931.74|6931.74|6931.74|6931.42|6931.42|0
1632914170000|2021-09-29 11:16:10|6931.42|6931.42|6928.47|6928.47|6931.42|6931.42|6928.47|6928.47|0
1632914180000|2021-09-29 11:16:20|6928.28|6928.28|6926.9|6926.9|6928.28|6928.28|6926.9|6926.9|0
1632914220000|2021-09-29 11:17:00|6926.52|6926.52|6925.98|6925.98|6926.52|6926.52|6925.98|6925.98|0
1632914230000|2021-09-29 11:17:10|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1632914290000|2021-09-29 11:18:10|6926.22|6926.22|6925.41|6925.41|6926.22|6926.22|6925.41|6925.41|0
1632914300000|2021-09-29 11:18:20|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|0
1632914320000|2021-09-29 11:18:40|6925.69|6925.69|6926.01|6926.01|6926.01|6926.01|6925.69|6925.69|0
1632914330000|2021-09-29 11:18:50|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|0
1632914340000|2021-09-29 11:19:00|6926.51|6926.51|6926.73|6926.73|6926.73|6926.73|6926.51|6926.51|0
1632914350000|2021-09-29 11:19:10|6926.35|6926.35|6925.98|6925.98|6926.35|6926.35|6925.98|6925.98|0
1632914360000|2021-09-29 11:19:20|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|0
1632914370000|2021-09-29 11:19:30|6925.4|6925.4|6925.75|6925.75|6925.75|6925.75|6925.4|6925.4|0
1632914400000|2021-09-29 11:20:00|6925.38|6925.38|6925.02|6925.02|6925.75|6925.75|6924.83|6924.83|0
1632914410000|2021-09-29 11:20:10|6925.21|6925.21|6924.35|6924.35|6925.21|6925.21|6924.35|6924.35|0
1632914420000|2021-09-29 11:20:20|6923.79|6923.79|6923.44|6923.44|6923.79|6923.79|6923.44|6923.44|0
1632914470000|2021-09-29 11:21:10|6924.19|6924.19|6924.37|6924.37|6924.37|6924.37|6924.19|6924.19|0
1632914480000|2021-09-29 11:21:20|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|0
1632914500000|2021-09-29 11:21:40|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|0
1632914520000|2021-09-29 11:22:00|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1632914530000|2021-09-29 11:22:10|6922.44|6922.44|6922.82|6922.82|6922.82|6922.82|6922.44|6922.44|0
1632914540000|2021-09-29 11:22:20|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|0
1632914550000|2021-09-29 11:22:30|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|0
1632914660000|2021-09-29 11:24:20|6923|6923|6923|6923|6923|6923|6923|6923|0
1632914670000|2021-09-29 11:24:30|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|0
1632914700000|2021-09-29 11:25:00|6923.13|6923.13|6921.46|6921.46|6923.13|6923.13|6921.46|6921.46|0
1632914720000|2021-09-29 11:25:20|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|0
1632914730000|2021-09-29 11:25:30|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|0
1632914760000|2021-09-29 11:26:00|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|0
1632914810000|2021-09-29 11:26:50|6919.18|6919.18|6918.83|6918.83|6919.18|6919.18|6918.83|6918.83|0
1632914830000|2021-09-29 11:27:10|6919.59|6919.59|6920.34|6920.34|6920.34|6920.34|6919.59|6919.59|0
1632914860000|2021-09-29 11:27:40|6920.63|6920.63|6921.24|6921.24|6921.24|6921.24|6920.63|6920.63|0
1632914880000|2021-09-29 11:28:00|6921.8|6921.8|6922.16|6922.16|6922.16|6922.16|6921.8|6921.8|0
1632914900000|2021-09-29 11:28:20|6922.65|6922.65|6923.68|6923.68|6923.68|6923.68|6922.65|6922.65|0
1632914930000|2021-09-29 11:28:50|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|0
1632914940000|2021-09-29 11:29:00|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|0
1632914960000|2021-09-29 11:29:20|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|0
1632915010000|2021-09-29 11:30:10|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|0
1632915020000|2021-09-29 11:30:20|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|0
1632915030000|2021-09-29 11:30:30|6924.2|6924.2|6923.7|6923.7|6924.2|6924.2|6923.7|6923.7|0
1632915040000|2021-09-29 11:30:40|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|0
1632915070000|2021-09-29 11:31:10|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|0
1632915080000|2021-09-29 11:31:20|6924.02|6924.02|6924.73|6924.73|6924.73|6924.73|6924.02|6924.02|0
1632915090000|2021-09-29 11:31:30|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|0
1632915110000|2021-09-29 11:31:50|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1632915120000|2021-09-29 11:32:00|6924.37|6924.37|6923.64|6923.64|6924.37|6924.37|6923.64|6923.64|0
1632915130000|2021-09-29 11:32:10|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|0
1632915140000|2021-09-29 11:32:20|6924.45|6924.45|6924.45|6924.45|6924.77|6924.77|6924.45|6924.45|0
1632915150000|2021-09-29 11:32:30|6924.64|6924.64|6925.01|6925.01|6925.01|6925.01|6924.64|6924.64|0
1632915210000|2021-09-29 11:33:30|6925.31|6925.31|6926.31|6926.31|6926.31|6926.31|6925.31|6925.31|0
1632915240000|2021-09-29 11:34:00|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|0
1632915250000|2021-09-29 11:34:10|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928|6928|0
1632915260000|2021-09-29 11:34:20|6928.56|6928.56|6929.13|6929.13|6929.13|6929.13|6928.56|6928.56|0
1632915270000|2021-09-29 11:34:30|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|0
1632915280000|2021-09-29 11:34:40|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|0
1632915290000|2021-09-29 11:34:50|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|0
1632915300000|2021-09-29 11:35:00|6928.2|6928.2|6928.84|6928.84|6928.84|6928.84|6928.2|6928.2|0
1632915310000|2021-09-29 11:35:10|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1632915320000|2021-09-29 11:35:20|6929.55|6929.55|6929.19|6929.19|6929.9|6929.9|6929.19|6929.19|0
1632915360000|2021-09-29 11:36:00|6929|6929|6929|6929|6929|6929|6929|6929|0
1632915390000|2021-09-29 11:36:30|6928.82|6928.82|6929.2|6929.2|6929.2|6929.2|6928.82|6928.82|0
1632915400000|2021-09-29 11:36:40|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|0
1632915420000|2021-09-29 11:37:00|6929.09|6929.09|6928.91|6928.91|6929.28|6929.28|6928.91|6928.91|0
1632915430000|2021-09-29 11:37:10|6928.53|6928.53|6928.91|6928.91|6928.91|6928.91|6928.53|6928.53|0
1632915440000|2021-09-29 11:37:20|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|0
1632915450000|2021-09-29 11:37:30|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|0
1632915460000|2021-09-29 11:37:40|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|0
1632915500000|2021-09-29 11:38:20|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|0
1632915510000|2021-09-29 11:38:30|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|0
1632915520000|2021-09-29 11:38:40|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|0
1632915530000|2021-09-29 11:38:50|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|0
1632915540000|2021-09-29 11:39:00|6924.81|6924.81|6921.66|6921.66|6924.81|6924.81|6921.66|6921.66|0
1632915550000|2021-09-29 11:39:10|6922.29|6922.29|6922.61|6922.61|6922.61|6922.61|6922.29|6922.29|0
1632915560000|2021-09-29 11:39:20|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|0
1632915570000|2021-09-29 11:39:30|6922.33|6922.33|6921.4|6921.4|6922.33|6922.33|6921.4|6921.4|0
1632915580000|2021-09-29 11:39:40|6921.09|6921.09|6920.77|6920.77|6921.09|6921.09|6920.77|6920.77|0
1632915620000|2021-09-29 11:40:20|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|0
1632915640000|2021-09-29 11:40:40|6920.66|6920.66|6922.11|6922.11|6922.11|6922.11|6920.66|6920.66|0
1632915650000|2021-09-29 11:40:50|6922.29|6922.29|6921.97|6921.97|6922.29|6922.29|6921.97|6921.97|0
1632915670000|2021-09-29 11:41:10|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1632915680000|2021-09-29 11:41:20|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|0
1632915690000|2021-09-29 11:41:30|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6921.66|6921.66|0
1632915700000|2021-09-29 11:41:40|6922.06|6922.06|6922.1|6922.1|6922.64|6922.64|6922.01|6922.01|0
1632915710000|2021-09-29 11:41:50|6921.91|6921.91|6922.49|6922.49|6922.49|6922.49|6921.91|6921.91|0
1632915720000|2021-09-29 11:42:00|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|0
1632915740000|2021-09-29 11:42:20|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1632915760000|2021-09-29 11:42:40|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|0
1632915780000|2021-09-29 11:43:00|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|0
1632915830000|2021-09-29 11:43:50|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|0
1632915850000|2021-09-29 11:44:10|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1632915860000|2021-09-29 11:44:20|6922.95|6922.95|6923.59|6923.59|6923.59|6923.59|6922.95|6922.95|0
1632915890000|2021-09-29 11:44:50|6923.88|6923.88|6924.25|6924.25|6924.25|6924.25|6923.88|6923.88|0
1632915900000|2021-09-29 11:45:00|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1632915910000|2021-09-29 11:45:10|6924.16|6924.16|6925.12|6925.12|6925.12|6925.12|6924.16|6924.16|0
1632915920000|2021-09-29 11:45:20|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1632915930000|2021-09-29 11:45:30|6924.74|6924.74|6924.93|6924.93|6924.93|6924.93|6924.74|6924.74|0
1632915960000|2021-09-29 11:46:00|6924.58|6924.58|6924|6924|6924.58|6924.58|6923.81|6923.81|0
1632916000000|2021-09-29 11:46:40|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|0
1632916030000|2021-09-29 11:47:10|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1632916070000|2021-09-29 11:47:50|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|0
1632916150000|2021-09-29 11:49:10|6924.03|6924.03|6924.03|6924.03|6924.32|6924.32|6924.03|6924.03|0
1632916160000|2021-09-29 11:49:20|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|0
1632916170000|2021-09-29 11:49:30|6924.82|6924.82|6924.46|6924.46|6924.82|6924.82|6924.46|6924.46|0
1632916180000|2021-09-29 11:49:40|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|0
1632916190000|2021-09-29 11:49:50|6924.57|6924.57|6924.94|6924.94|6924.94|6924.94|6924.57|6924.57|0
1632916230000|2021-09-29 11:50:30|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|0
1632916240000|2021-09-29 11:50:40|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|0
1632916260000|2021-09-29 11:51:00|6926.05|6926.05|6926.05|6926.05|6926.42|6926.42|6926.05|6926.05|0
1632916270000|2021-09-29 11:51:10|6926.54|6926.54|6926.22|6926.22|6926.54|6926.54|6926.22|6926.22|0
1632916290000|2021-09-29 11:51:30|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|0
1632916300000|2021-09-29 11:51:40|6926.6|6926.6|6926.92|6926.92|6926.92|6926.92|6926.6|6926.6|0
1632916350000|2021-09-29 11:52:30|6927.24|6927.24|6927.6|6927.6|6927.6|6927.6|6927.24|6927.24|0
1632916370000|2021-09-29 11:52:50|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|0
1632916390000|2021-09-29 11:53:10|6927.22|6927.22|6927.6|6927.6|6927.6|6927.6|6927.22|6927.22|0
1632916410000|2021-09-29 11:53:30|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|0
1632916440000|2021-09-29 11:54:00|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|0
1632916450000|2021-09-29 11:54:10|6926.19|6926.19|6925.46|6925.46|6926.19|6926.19|6925.46|6925.46|0
1632916500000|2021-09-29 11:55:00|6925.1|6925.1|6924.96|6924.96|6925.1|6925.1|6924.6|6924.6|0
1632916510000|2021-09-29 11:55:10|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|0
1632916550000|2021-09-29 11:55:50|6924.59|6924.59|6924.48|6924.48|6924.77|6924.77|6924.48|6924.48|0
1632916560000|2021-09-29 11:56:00|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|0
1632916570000|2021-09-29 11:56:10|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|0
1632916580000|2021-09-29 11:56:20|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|0
1632916600000|2021-09-29 11:56:40|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|0
1632916610000|2021-09-29 11:56:50|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|0
1632916630000|2021-09-29 11:57:10|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|0
1632916640000|2021-09-29 11:57:20|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|0
1632916650000|2021-09-29 11:57:30|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|0
1632916670000|2021-09-29 11:57:50|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|0
1632916680000|2021-09-29 11:58:00|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|0
1632916750000|2021-09-29 11:59:10|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|0
1632916770000|2021-09-29 11:59:30|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|0
1632916810000|2021-09-29 12:00:10|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|0
1632916870000|2021-09-29 12:01:10|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|0
1632916890000|2021-09-29 12:01:30|6923.49|6923.49|6923.68|6923.68|6923.68|6923.68|6923.49|6923.49|0
1632916900000|2021-09-29 12:01:40|6924.39|6924.39|6924.67|6924.67|6924.67|6924.67|6924.03|6924.03|0
1632916910000|2021-09-29 12:01:50|6925.02|6925.02|6926.09|6926.09|6926.09|6926.09|6925.02|6925.02|0
1632916920000|2021-09-29 12:02:00|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1632916960000|2021-09-29 12:02:40|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|0
1632916980000|2021-09-29 12:03:00|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|0
1632917000000|2021-09-29 12:03:20|6926.79|6926.79|6928.31|6928.31|6928.31|6928.31|6926.79|6926.79|0
1632917050000|2021-09-29 12:04:10|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|0
1632917060000|2021-09-29 12:04:20|6928.95|6928.95|6928.24|6928.24|6928.95|6928.95|6928.24|6928.24|0
1632917080000|2021-09-29 12:04:40|6928.05|6928.05|6928.06|6928.06|6928.06|6928.06|6927.35|6927.35|0
1632917150000|2021-09-29 12:05:50|6928.44|6928.44|6928.09|6928.09|6928.44|6928.44|6928.09|6928.09|0
1632917200000|2021-09-29 12:06:40|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|0
1632917300000|2021-09-29 12:08:20|6928.15|6928.15|6928.42|6928.42|6928.42|6928.42|6928.15|6928.15|0
1632917310000|2021-09-29 12:08:30|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|0
1632917320000|2021-09-29 12:08:40|6927.89|6927.89|6927.57|6927.57|6927.89|6927.89|6927.57|6927.57|0
1632917330000|2021-09-29 12:08:50|6927.38|6927.38|6927|6927|6927.38|6927.38|6927|6927|0
1632917350000|2021-09-29 12:09:10|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|0
1632917380000|2021-09-29 12:09:40|6927.17|6927.17|6927.49|6927.49|6927.49|6927.49|6926.85|6926.85|0
1632917410000|2021-09-29 12:10:10|6928.12|6928.12|6928.5|6928.5|6928.5|6928.5|6928.12|6928.12|0
1632917430000|2021-09-29 12:10:30|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|0
1632917460000|2021-09-29 12:11:00|6927.77|6927.77|6928.08|6928.08|6928.08|6928.08|6927.77|6927.77|0
1632917490000|2021-09-29 12:11:30|6928.4|6928.4|6929.99|6929.99|6929.99|6929.99|6928.4|6928.4|0
1632917500000|2021-09-29 12:11:40|6930.63|6930.63|6930.27|6930.27|6930.63|6930.63|6930.27|6930.27|0
1632917520000|2021-09-29 12:12:00|6929.96|6929.96|6930.14|6930.14|6930.14|6930.14|6929.96|6929.96|0
1632917530000|2021-09-29 12:12:10|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1632917540000|2021-09-29 12:12:20|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|0
1632917560000|2021-09-29 12:12:40|6929.11|6929.11|6929.49|6929.49|6929.49|6929.49|6929.11|6929.11|0
1632917580000|2021-09-29 12:13:00|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|0
1632917590000|2021-09-29 12:13:10|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|0
1632917600000|2021-09-29 12:13:20|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|0
1632917670000|2021-09-29 12:14:30|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|0
1632917690000|2021-09-29 12:14:50|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|0
1632917710000|2021-09-29 12:15:10|6926.3|6926.3|6925.82|6925.82|6926.3|6926.3|6925.82|6925.82|0
1632917720000|2021-09-29 12:15:20|6926.11|6926.11|6926.11|6926.11|6926.11|6926.11|6926.11|6926.11|0
1632917790000|2021-09-29 12:16:30|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|0
1632917820000|2021-09-29 12:17:00|6925.26|6925.26|6924.94|6924.94|6925.26|6925.26|6924.94|6924.94|0
1632917850000|2021-09-29 12:17:30|6925.53|6925.53|6925.85|6925.85|6925.85|6925.85|6925.53|6925.53|0
1632917890000|2021-09-29 12:18:10|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|0
1632917920000|2021-09-29 12:18:40|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|0
1632917940000|2021-09-29 12:19:00|6926.89|6926.89|6926.57|6926.57|6926.89|6926.89|6925.62|6925.62|0
1632917950000|2021-09-29 12:19:10|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|0
1632918020000|2021-09-29 12:20:20|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|0
1632918060000|2021-09-29 12:21:00|6927.95|6927.95|6925.31|6925.31|6927.95|6927.95|6925.31|6925.31|0
1632918080000|2021-09-29 12:21:20|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|0
1632918090000|2021-09-29 12:21:30|6926.3|6926.3|6926.15|6926.15|6926.79|6926.79|6926.15|6926.15|0
1632918100000|2021-09-29 12:21:40|6926.65|6926.65|6925.66|6925.66|6926.65|6926.65|6925.66|6925.66|0
1632918130000|2021-09-29 12:22:10|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|0
1632918160000|2021-09-29 12:22:40|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|0
1632918200000|2021-09-29 12:23:20|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|0
1632918220000|2021-09-29 12:23:40|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|0
1632918230000|2021-09-29 12:23:50|6926.31|6926.31|6925.81|6925.81|6926.31|6926.31|6925.81|6925.81|0
1632918260000|2021-09-29 12:24:20|6925.63|6925.63|6925.63|6925.63|6925.63|6925.63|6925.63|6925.63|0
1632918280000|2021-09-29 12:24:40|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|0
1632918290000|2021-09-29 12:24:50|6924.98|6924.98|6924.79|6924.79|6924.98|6924.98|6924.79|6924.79|0
1632918300000|2021-09-29 12:25:00|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|0
1632918360000|2021-09-29 12:26:00|6923.97|6923.97|6923.61|6923.61|6923.97|6923.97|6923.61|6923.61|0
1632918370000|2021-09-29 12:26:10|6922.97|6922.97|6921.98|6921.98|6922.97|6922.97|6921.98|6921.98|0
1632918380000|2021-09-29 12:26:20|6921.22|6921.22|6920.98|6920.98|6921.22|6921.22|6920.66|6920.66|0
1632918400000|2021-09-29 12:26:40|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|0
1632918410000|2021-09-29 12:26:50|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1632918420000|2021-09-29 12:27:00|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|0
1632918430000|2021-09-29 12:27:10|6922.16|6922.16|6922.65|6922.65|6922.65|6922.65|6921.8|6921.8|0
1632918440000|2021-09-29 12:27:20|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|0
1632918460000|2021-09-29 12:27:40|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|0
1632918470000|2021-09-29 12:27:50|6923.48|6923.48|6924.24|6924.24|6924.24|6924.24|6923.48|6923.48|0
1632918480000|2021-09-29 12:28:00|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1632918490000|2021-09-29 12:28:10|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|0
1632918500000|2021-09-29 12:28:20|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|0
1632918530000|2021-09-29 12:28:50|6924.81|6924.81|6925.12|6925.12|6925.12|6925.12|6924.81|6924.81|0
1632918540000|2021-09-29 12:29:00|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|0
1632918550000|2021-09-29 12:29:10|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|0
1632918560000|2021-09-29 12:29:20|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|0
1632918590000|2021-09-29 12:29:50|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|0
1632918610000|2021-09-29 12:30:10|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|0
1632918620000|2021-09-29 12:30:20|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|0
1632918630000|2021-09-29 12:30:30|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|0
1632918650000|2021-09-29 12:30:50|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|0
1632918670000|2021-09-29 12:31:10|6923.57|6923.57|6923.76|6923.76|6923.76|6923.76|6923.57|6923.57|0
1632918700000|2021-09-29 12:31:40|6923.47|6923.47|6923.51|6923.51|6923.51|6923.51|6923.15|6923.15|0
1632918710000|2021-09-29 12:31:50|6922.94|6922.94|6922.76|6922.76|6922.94|6922.94|6922.76|6922.76|0
1632918730000|2021-09-29 12:32:10|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|0
1632918740000|2021-09-29 12:32:20|6922.21|6922.21|6922.4|6922.4|6922.4|6922.4|6922.21|6922.21|0
1632918750000|2021-09-29 12:32:30|6922.08|6922.08|6921.73|6921.73|6922.08|6922.08|6921.73|6921.73|0
1632918780000|2021-09-29 12:33:00|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1632918790000|2021-09-29 12:33:10|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|0
1632918810000|2021-09-29 12:33:30|6920.03|6920.03|6919.85|6919.85|6920.23|6920.23|6919.85|6919.85|0
1632918820000|2021-09-29 12:33:40|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1632918840000|2021-09-29 12:34:00|6918.99|6918.99|6918.08|6918.08|6918.99|6918.99|6918.08|6918.08|0
1632918850000|2021-09-29 12:34:10|6918.26|6918.26|6917.68|6917.68|6918.26|6918.26|6917.68|6917.68|0
1632918870000|2021-09-29 12:34:30|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1632918890000|2021-09-29 12:34:50|6916.25|6916.25|6916.26|6916.26|6916.26|6916.26|6915.89|6915.89|0
1632918920000|2021-09-29 12:35:20|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|0
1632919000000|2021-09-29 12:36:40|6915.52|6915.52|6914.21|6914.21|6915.52|6915.52|6914.21|6914.21|0
1632919010000|2021-09-29 12:36:50|6913.57|6913.57|6912.86|6912.86|6913.57|6913.57|6912.86|6912.86|0
1632919020000|2021-09-29 12:37:00|6912.11|6912.11|6913.07|6913.07|6913.07|6913.07|6912.11|6912.11|0
1632919030000|2021-09-29 12:37:10|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|0
1632919050000|2021-09-29 12:37:30|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|0
1632919060000|2021-09-29 12:37:40|6913.58|6913.58|6912.62|6912.62|6913.58|6913.58|6912.62|6912.62|0
1632919080000|2021-09-29 12:38:00|6912.98|6912.98|6913.54|6913.54|6913.54|6913.54|6912.98|6912.98|0
1632919090000|2021-09-29 12:38:10|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1632919100000|2021-09-29 12:38:20|6913.99|6913.99|6913.61|6913.61|6913.99|6913.99|6913.61|6913.61|0
1632919140000|2021-09-29 12:39:00|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1632919150000|2021-09-29 12:39:10|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|0
1632919160000|2021-09-29 12:39:20|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1632919170000|2021-09-29 12:39:30|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|0
1632919190000|2021-09-29 12:39:50|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|0
1632919200000|2021-09-29 12:40:00|6913.44|6913.44|6914.21|6914.21|6914.21|6914.21|6913.44|6913.44|0
1632919220000|2021-09-29 12:40:20|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|0
1632919250000|2021-09-29 12:40:50|6913.43|6913.43|6912.51|6912.51|6913.43|6913.43|6912.51|6912.51|0
1632919310000|2021-09-29 12:41:50|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|0
1632919330000|2021-09-29 12:42:10|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|0
1632919360000|2021-09-29 12:42:40|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|0
1632919380000|2021-09-29 12:43:00|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|0
1632919400000|2021-09-29 12:43:20|6912.18|6912.18|6912.89|6912.89|6912.89|6912.89|6912.18|6912.18|0
1632919450000|2021-09-29 12:44:10|6912.51|6912.51|6912.15|6912.15|6912.51|6912.51|6912.15|6912.15|0
1632919480000|2021-09-29 12:44:40|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|0
1632919490000|2021-09-29 12:44:50|6913.1|6913.1|6913.46|6913.46|6913.46|6913.46|6913.1|6913.1|0
1632919500000|2021-09-29 12:45:00|6913.1|6913.1|6913.48|6913.48|6913.48|6913.48|6913.1|6913.1|0
1632919510000|2021-09-29 12:45:10|6913.3|6913.3|6913.11|6913.11|6913.3|6913.3|6913.11|6913.11|0
1632919540000|2021-09-29 12:45:40|6913.75|6913.75|6913.56|6913.56|6913.75|6913.75|6913.56|6913.56|0
1632919560000|2021-09-29 12:46:00|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|0
1632919580000|2021-09-29 12:46:20|6913.39|6913.39|6914.1|6914.1|6914.1|6914.1|6913.39|6913.39|0
1632919650000|2021-09-29 12:47:30|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|0
1632919690000|2021-09-29 12:48:10|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|0
1632919720000|2021-09-29 12:48:40|6912.91|6912.91|6913.23|6913.23|6913.23|6913.23|6912.91|6912.91|0
1632919730000|2021-09-29 12:48:50|6913.55|6913.55|6913.87|6913.87|6913.87|6913.87|6913.55|6913.55|0
1632919790000|2021-09-29 12:49:50|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|0
1632919800000|2021-09-29 12:50:00|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|0
1632919810000|2021-09-29 12:50:10|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|0
1632919820000|2021-09-29 12:50:20|6913.36|6913.36|6913.18|6913.18|6913.36|6913.36|6913.18|6913.18|0
1632919840000|2021-09-29 12:50:40|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|0
1632919860000|2021-09-29 12:51:00|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|0
1632919910000|2021-09-29 12:51:50|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|0
1632919920000|2021-09-29 12:52:00|6912.26|6912.26|6912.26|6912.26|6912.26|6912.26|6912.26|6912.26|0
1632919930000|2021-09-29 12:52:10|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|0
1632919950000|2021-09-29 12:52:30|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1632919970000|2021-09-29 12:52:50|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|0
1632919990000|2021-09-29 12:53:10|6911.84|6911.84|6910.92|6910.92|6912.2|6912.2|6910.92|6910.92|0
1632920000000|2021-09-29 12:53:20|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|0
1632920020000|2021-09-29 12:53:40|6910.95|6910.95|6911.33|6911.33|6911.33|6911.33|6910.95|6910.95|0
1632920030000|2021-09-29 12:53:50|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|0
1632920040000|2021-09-29 12:54:00|6911.8|6911.8|6912.17|6912.17|6912.17|6912.17|6911.8|6911.8|0
1632920100000|2021-09-29 12:55:00|6911.99|6911.99|6912.36|6912.36|6912.36|6912.36|6911.99|6911.99|0
1632920110000|2021-09-29 12:55:10|6912.68|6912.68|6912.04|6912.04|6912.68|6912.68|6912.04|6912.04|0
1632920120000|2021-09-29 12:55:20|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|0
1632920130000|2021-09-29 12:55:30|6911.94|6911.94|6912.15|6912.15|6912.15|6912.15|6911.94|6911.94|0
1632920140000|2021-09-29 12:55:40|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|0
1632920160000|2021-09-29 12:56:00|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|0
1632920210000|2021-09-29 12:56:50|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1632920250000|2021-09-29 12:57:30|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1632920270000|2021-09-29 12:57:50|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|0
1632920320000|2021-09-29 12:58:40|6914.18|6914.18|6915.68|6915.68|6915.68|6915.68|6914.18|6914.18|0
1632920350000|2021-09-29 12:59:10|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1632920360000|2021-09-29 12:59:20|6916.95|6916.95|6917.27|6917.27|6917.27|6917.27|6916.95|6916.95|0
1632920370000|2021-09-29 12:59:30|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|0
1632920400000|2021-09-29 13:00:00|6916.51|6916.51|6916.13|6916.13|6916.51|6916.51|6916.13|6916.13|0
1632920420000|2021-09-29 13:00:20|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|0
1632920430000|2021-09-29 13:00:30|6915.39|6915.39|6914.7|6914.7|6915.39|6915.39|6914.7|6914.7|0
1632920440000|2021-09-29 13:00:40|6913.63|6913.63|6912.99|6912.99|6913.63|6913.63|6912.99|6912.99|0
1632920460000|2021-09-29 13:01:00|6913.63|6913.63|6913.98|6913.98|6913.98|6913.98|6913.63|6913.63|0
1632920500000|2021-09-29 13:01:40|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|0
1632920520000|2021-09-29 13:02:00|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|0
1632920570000|2021-09-29 13:02:50|6915.67|6915.67|6916.03|6916.03|6916.03|6916.03|6915.67|6915.67|0
1632920580000|2021-09-29 13:03:00|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|0
1632920590000|2021-09-29 13:03:10|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|0
1632920630000|2021-09-29 13:03:50|6915.19|6915.19|6916.07|6916.07|6916.07|6916.07|6915.19|6915.19|0
1632920640000|2021-09-29 13:04:00|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|0
1632920660000|2021-09-29 13:04:20|6916.03|6916.03|6915.67|6915.67|6916.03|6916.03|6915.67|6915.67|0
1632920680000|2021-09-29 13:04:40|6915.32|6915.32|6913.79|6913.79|6915.32|6915.32|6913.79|6913.79|0
1632920700000|2021-09-29 13:05:00|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|0
1632920710000|2021-09-29 13:05:10|6913.09|6913.09|6912.77|6912.77|6913.09|6913.09|6912.77|6912.77|0
1632920770000|2021-09-29 13:06:10|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1632920780000|2021-09-29 13:06:20|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1632920790000|2021-09-29 13:06:30|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.15|6911.15|0
1632920800000|2021-09-29 13:06:40|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|0
1632920810000|2021-09-29 13:06:50|6912.81|6912.81|6913.52|6913.52|6913.52|6913.52|6912.81|6912.81|0
1632920820000|2021-09-29 13:07:00|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|0
1632920870000|2021-09-29 13:07:50|6913.83|6913.83|6913.38|6913.38|6913.83|6913.83|6913.19|6913.19|0
1632920880000|2021-09-29 13:08:00|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|0
1632920900000|2021-09-29 13:08:20|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|0
1632920910000|2021-09-29 13:08:30|6913.03|6913.03|6913.35|6913.35|6913.35|6913.35|6913.03|6913.03|0
1632920930000|2021-09-29 13:08:50|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|0
1632920960000|2021-09-29 13:09:20|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|0
1632920990000|2021-09-29 13:09:50|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|0
1632921000000|2021-09-29 13:10:00|6911.98|6911.98|6912.62|6912.62|6912.62|6912.62|6911.98|6911.98|0
1632921010000|2021-09-29 13:10:10|6911.98|6911.98|6913.64|6913.64|6913.64|6913.64|6911.98|6911.98|0
1632921020000|2021-09-29 13:10:20|6914.02|6914.02|6914.7|6914.7|6914.7|6914.7|6914.02|6914.02|0
1632921060000|2021-09-29 13:11:00|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1632921080000|2021-09-29 13:11:20|6915.39|6915.39|6915.97|6915.97|6915.97|6915.97|6915.39|6915.39|0
1632921100000|2021-09-29 13:11:40|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|0
1632921110000|2021-09-29 13:11:50|6917.11|6917.11|6919.52|6919.52|6919.52|6919.52|6917.11|6917.11|0
1632921120000|2021-09-29 13:12:00|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|0
1632921140000|2021-09-29 13:12:20|6918.17|6918.17|6917.85|6917.85|6918.17|6918.17|6917.85|6917.85|0
1632921160000|2021-09-29 13:12:40|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6916.91|6916.91|0
1632921180000|2021-09-29 13:13:00|6916.86|6916.86|6915.71|6915.71|6916.86|6916.86|6915.71|6915.71|0
1632921190000|2021-09-29 13:13:10|6916.02|6916.02|6915.71|6915.71|6916.02|6916.02|6915.71|6915.71|0
1632921250000|2021-09-29 13:14:10|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|0
1632921270000|2021-09-29 13:14:30|6915.57|6915.57|6915.92|6915.92|6915.92|6915.92|6915.57|6915.57|0
1632921280000|2021-09-29 13:14:40|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|0
1632921300000|2021-09-29 13:15:00|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|0
1632921320000|2021-09-29 13:15:20|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|0
1632921350000|2021-09-29 13:15:50|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|0
1632921380000|2021-09-29 13:16:20|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1632921390000|2021-09-29 13:16:30|6916.35|6916.35|6916.06|6916.06|6916.35|6916.35|6916.06|6916.06|0
1632921400000|2021-09-29 13:16:40|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|0
1632921440000|2021-09-29 13:17:20|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|0
1632921450000|2021-09-29 13:17:30|6914.91|6914.91|6914.98|6914.98|6915.29|6915.29|6914.91|6914.91|0
1632921470000|2021-09-29 13:17:50|6914.66|6914.66|6913.69|6913.69|6914.66|6914.66|6913.69|6913.69|0
1632921480000|2021-09-29 13:18:00|6913.98|6913.98|6914.33|6914.33|6914.33|6914.33|6913.63|6913.63|0
1632921500000|2021-09-29 13:18:20|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|0
1632921530000|2021-09-29 13:18:50|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|0
1632921550000|2021-09-29 13:19:10|6914.47|6914.47|6912.29|6912.29|6914.47|6914.47|6912.29|6912.29|0
1632921570000|2021-09-29 13:19:30|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|0
1632921580000|2021-09-29 13:19:40|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|0
1632921600000|2021-09-29 13:20:00|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|0
1632921620000|2021-09-29 13:20:20|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1632921640000|2021-09-29 13:20:40|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|0
1632921660000|2021-09-29 13:21:00|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|0
1632921690000|2021-09-29 13:21:30|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|0
1632921700000|2021-09-29 13:21:40|6912.83|6912.83|6912.45|6912.45|6912.83|6912.83|6912.45|6912.45|0
1632921730000|2021-09-29 13:22:10|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|0
1632921750000|2021-09-29 13:22:30|6911.82|6911.82|6911.46|6911.46|6911.82|6911.82|6911.46|6911.46|0
1632921770000|2021-09-29 13:22:50|6912.1|6912.1|6911.59|6911.59|6912.1|6912.1|6911.59|6911.59|0
1632921800000|2021-09-29 13:23:20|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|0
1632921810000|2021-09-29 13:23:30|6912.14|6912.14|6912.77|6912.77|6912.77|6912.77|6912.14|6912.14|0
1632921820000|2021-09-29 13:23:40|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|0
1632921840000|2021-09-29 13:24:00|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|0
1632921860000|2021-09-29 13:24:20|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|0
1632921870000|2021-09-29 13:24:30|6913.27|6913.27|6913.65|6913.65|6913.65|6913.65|6913.27|6913.27|0
1632921890000|2021-09-29 13:24:50|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|0
1632921900000|2021-09-29 13:25:00|6912.73|6912.73|6913.04|6913.04|6913.04|6913.04|6912.09|6912.09|0
1632921920000|2021-09-29 13:25:20|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|0
1632921930000|2021-09-29 13:25:30|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|0
1632921960000|2021-09-29 13:26:00|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|0
1632921990000|2021-09-29 13:26:30|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|0
1632922000000|2021-09-29 13:26:40|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1632922010000|2021-09-29 13:26:50|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|0
1632922020000|2021-09-29 13:27:00|6911.85|6911.85|6912.15|6912.15|6912.15|6912.15|6911.85|6911.85|0
1632922030000|2021-09-29 13:27:10|6912.36|6912.36|6911.01|6911.01|6912.36|6912.36|6911.01|6911.01|0
1632922040000|2021-09-29 13:27:20|6911.3|6911.3|6911.59|6911.59|6911.59|6911.59|6911.3|6911.3|0
1632922070000|2021-09-29 13:27:50|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|0
1632922090000|2021-09-29 13:28:10|6911.3|6911.3|6911.59|6911.59|6911.59|6911.59|6911.3|6911.3|0
1632922100000|2021-09-29 13:28:20|6911.89|6911.89|6912.18|6912.18|6912.47|6912.47|6911.59|6911.59|0
1632922110000|2021-09-29 13:28:30|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|0
1632922120000|2021-09-29 13:28:40|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|0
1632922140000|2021-09-29 13:29:00|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|0
1632922150000|2021-09-29 13:29:10|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|0
1632922180000|2021-09-29 13:29:40|6913.78|6913.78|6914.07|6914.07|6914.07|6914.07|6913.78|6913.78|0
1632922190000|2021-09-29 13:29:50|6914.36|6914.36|6914.68|6914.68|6914.68|6914.68|6914.36|6914.36|0
1632922200000|2021-09-29 13:30:00|6915.06|6915.06|6914.74|6914.74|6915.06|6915.06|6914.74|6914.74|0
1632922210000|2021-09-29 13:30:10|6914.42|6914.42|6914.18|6914.18|6915.24|6915.24|6914.18|6914.18|0
1632922220000|2021-09-29 13:30:20|6914|6914|6913.81|6913.81|6914|6914|6913.81|6913.81|0
1632922230000|2021-09-29 13:30:30|6914|6914|6914.31|6914.31|6914.31|6914.31|6913.7|6913.7|0
1632922240000|2021-09-29 13:30:40|6914.95|6914.95|6913.96|6913.96|6914.95|6914.95|6913.96|6913.96|0
1632922250000|2021-09-29 13:30:50|6914.34|6914.34|6913.7|6913.7|6914.34|6914.34|6913.7|6913.7|0
1632922260000|2021-09-29 13:31:00|6913.41|6913.41|6913.38|6913.38|6913.41|6913.41|6913.2|6913.2|0
1632922270000|2021-09-29 13:31:10|6913.07|6913.07|6913.65|6913.65|6913.65|6913.65|6913.07|6913.07|0
1632922280000|2021-09-29 13:31:20|6913.29|6913.29|6912.91|6912.91|6913.29|6913.29|6912.42|6912.42|0
1632922290000|2021-09-29 13:31:30|6912.53|6912.53|6911.72|6911.72|6912.91|6912.91|6911.72|6911.72|0
1632922300000|2021-09-29 13:31:40|6911.36|6911.36|6911.74|6911.74|6911.74|6911.74|6911.36|6911.36|0
1632922310000|2021-09-29 13:31:50|6911.93|6911.93|6911.74|6911.74|6912.31|6912.31|6911.39|6911.39|0
1632922320000|2021-09-29 13:32:00|6910.79|6910.79|6911.17|6911.17|6911.17|6911.17|6910.79|6910.79|0
1632922330000|2021-09-29 13:32:10|6910.46|6910.46|6909.31|6909.31|6910.46|6910.46|6909.31|6909.31|0
1632922340000|2021-09-29 13:32:20|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|0
1632922350000|2021-09-29 13:32:30|6909.63|6909.63|6909.34|6909.34|6910.44|6910.44|6909.34|6909.34|0
1632922360000|2021-09-29 13:32:40|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|0
1632922370000|2021-09-29 13:32:50|6909.27|6909.27|6908.28|6908.28|6909.27|6909.27|6908.28|6908.28|0
1632922380000|2021-09-29 13:33:00|6908.47|6908.47|6908.03|6908.03|6908.76|6908.76|6908.03|6908.03|0
1632922390000|2021-09-29 13:33:10|6907.68|6907.68|6904.55|6904.55|6907.68|6907.68|6904.34|6904.34|0
1632922400000|2021-09-29 13:33:20|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|0
1632922410000|2021-09-29 13:33:30|6903.16|6903.16|6901.64|6901.64|6903.16|6903.16|6901.13|6901.13|0
1632922420000|2021-09-29 13:33:40|6902.27|6902.27|6901.24|6901.24|6902.27|6902.27|6901.24|6901.24|0
1632922430000|2021-09-29 13:33:50|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|0
1632922440000|2021-09-29 13:34:00|6901.32|6901.32|6901.64|6901.64|6901.64|6901.64|6901.32|6901.32|0
1632922450000|2021-09-29 13:34:10|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|0
1632922470000|2021-09-29 13:34:30|6902.72|6902.72|6901.32|6901.32|6902.72|6902.72|6901.32|6901.32|0
1632922480000|2021-09-29 13:34:40|6901.03|6901.03|6900.4|6900.4|6901.03|6901.03|6898.94|6898.94|0
1632922490000|2021-09-29 13:34:50|6899.41|6899.41|6897.7|6897.7|6899.41|6899.41|6897.7|6897.7|0
1632922500000|2021-09-29 13:35:00|6896.93|6896.93|6899.18|6899.18|6899.18|6899.18|6896.93|6896.93|0
1632922510000|2021-09-29 13:35:10|6899.47|6899.47|6898.29|6898.29|6899.47|6899.47|6898.29|6898.29|0
1632922520000|2021-09-29 13:35:20|6897.15|6897.15|6897.17|6897.17|6897.53|6897.53|6897.15|6897.15|0
1632922530000|2021-09-29 13:35:30|6897.88|6897.88|6897.53|6897.53|6897.88|6897.88|6897.53|6897.53|0
1632922540000|2021-09-29 13:35:40|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|0
1632922550000|2021-09-29 13:35:50|6898.93|6898.93|6899.62|6899.62|6899.62|6899.62|6898.93|6898.93|0
1632922560000|2021-09-29 13:36:00|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|0
1632922570000|2021-09-29 13:36:10|6898.98|6898.98|6898.03|6898.03|6898.98|6898.98|6898.03|6898.03|0
1632922580000|2021-09-29 13:36:20|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|0
1632922590000|2021-09-29 13:36:30|6899.39|6899.39|6901.31|6901.31|6902.04|6902.04|6899.39|6899.39|0
1632922600000|2021-09-29 13:36:40|6899.43|6899.43|6898.24|6898.24|6899.43|6899.43|6898.24|6898.24|0
1632922610000|2021-09-29 13:36:50|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|0
1632922620000|2021-09-29 13:37:00|6898.41|6898.41|6898.79|6898.79|6898.79|6898.79|6898.41|6898.41|0
1632922630000|2021-09-29 13:37:10|6898.47|6898.47|6899.99|6899.99|6899.99|6899.99|6898.47|6898.47|0
1632922650000|2021-09-29 13:37:30|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|0
1632922660000|2021-09-29 13:37:40|6901.22|6901.22|6900.64|6900.64|6901.22|6901.22|6900.64|6900.64|0
1632922670000|2021-09-29 13:37:50|6900.34|6900.34|6899.72|6899.72|6900.34|6900.34|6899.34|6899.34|0
1632922680000|2021-09-29 13:38:00|6900.04|6900.04|6897.3|6897.3|6900.04|6900.04|6897.3|6897.3|0
1632922690000|2021-09-29 13:38:10|6896.92|6896.92|6896.6|6896.6|6896.92|6896.92|6896.6|6896.6|0
1632922710000|2021-09-29 13:38:30|6895.64|6895.64|6895.4|6895.4|6895.64|6895.64|6895.08|6895.08|0
1632922720000|2021-09-29 13:38:40|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1632922730000|2021-09-29 13:38:50|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|0
1632922740000|2021-09-29 13:39:00|6894.99|6894.99|6895.26|6895.26|6895.26|6895.26|6894.7|6894.7|0
1632922750000|2021-09-29 13:39:10|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|0
1632922770000|2021-09-29 13:39:30|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1632922780000|2021-09-29 13:39:40|6893.6|6893.6|6898.35|6898.35|6898.35|6898.35|6893.6|6893.6|0
1632922790000|2021-09-29 13:39:50|6898.7|6898.7|6899.52|6899.52|6899.52|6899.52|6898.7|6898.7|0
1632922800000|2021-09-29 13:40:00|6900.01|6900.01|6901.23|6901.23|6901.23|6901.23|6900.01|6900.01|0
1632922820000|2021-09-29 13:40:20|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1632922830000|2021-09-29 13:40:30|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|0
1632922850000|2021-09-29 13:40:50|6899.87|6899.87|6900.89|6900.89|6900.89|6900.89|6899.87|6899.87|0
1632922860000|2021-09-29 13:41:00|6901.27|6901.27|6899.94|6899.94|6901.27|6901.27|6899.94|6899.94|0
1632922870000|2021-09-29 13:41:10|6900.12|6900.12|6899.77|6899.77|6900.12|6900.12|6899.77|6899.77|0
1632922880000|2021-09-29 13:41:20|6900.09|6900.09|6899.73|6899.73|6900.09|6900.09|6899.73|6899.73|0
1632922890000|2021-09-29 13:41:30|6899.36|6899.36|6899.06|6899.06|6899.36|6899.36|6899.06|6899.06|0
1632922920000|2021-09-29 13:42:00|6899.36|6899.36|6900.26|6900.26|6900.26|6900.26|6899.36|6899.36|0
1632922930000|2021-09-29 13:42:10|6900.57|6900.57|6900.87|6900.87|6900.87|6900.87|6900.57|6900.57|0
1632922940000|2021-09-29 13:42:20|6900.68|6900.68|6899.89|6899.89|6900.68|6900.68|6899.89|6899.89|0
1632922960000|2021-09-29 13:42:40|6900.53|6900.53|6899.36|6899.36|6900.53|6900.53|6899.36|6899.36|0
1632922970000|2021-09-29 13:42:50|6899|6899|6899|6899|6899|6899|6899|6899|0
1632922980000|2021-09-29 13:43:00|6899.19|6899.19|6899.32|6899.32|6899.51|6899.51|6899.19|6899.19|0
1632922990000|2021-09-29 13:43:10|6898.56|6898.56|6898.37|6898.37|6898.56|6898.56|6897.03|6897.03|0
1632923000000|2021-09-29 13:43:20|6898.05|6898.05|6897.72|6897.72|6898.36|6898.36|6897.72|6897.72|0
1632923010000|2021-09-29 13:43:30|6898.04|6898.04|6896.49|6896.49|6898.04|6898.04|6896.49|6896.49|0
1632923020000|2021-09-29 13:43:40|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|0
1632923040000|2021-09-29 13:44:00|6895.68|6895.68|6895.32|6895.32|6895.68|6895.68|6894.97|6894.97|0
1632923050000|2021-09-29 13:44:10|6895.61|6895.61|6894.47|6894.47|6895.61|6895.61|6894.47|6894.47|0
1632923060000|2021-09-29 13:44:20|6894.15|6894.15|6893.29|6893.29|6894.15|6894.15|6893.29|6893.29|0
1632923070000|2021-09-29 13:44:30|6892.93|6892.93|6892.61|6892.61|6892.93|6892.93|6891.96|6891.96|0
1632923090000|2021-09-29 13:44:50|6892.23|6892.23|6891.71|6891.71|6892.23|6892.23|6890.43|6890.43|0
1632923100000|2021-09-29 13:45:00|6890.43|6890.43|6890.99|6890.99|6890.99|6890.99|6890.14|6890.14|0
1632923110000|2021-09-29 13:45:10|6890.1|6890.1|6888.55|6888.55|6890.1|6890.1|6888.55|6888.55|0
1632923120000|2021-09-29 13:45:20|6888.23|6888.23|6888.19|6888.19|6888.55|6888.55|6888.19|6888.19|0
1632923130000|2021-09-29 13:45:30|6888.69|6888.69|6889.32|6889.32|6889.32|6889.32|6888.69|6888.69|0
1632923140000|2021-09-29 13:45:40|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|0
1632923150000|2021-09-29 13:45:50|6889.51|6889.51|6889.2|6889.2|6889.7|6889.7|6889.2|6889.2|0
1632923160000|2021-09-29 13:46:00|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|0
1632923170000|2021-09-29 13:46:10|6887.89|6887.89|6888.65|6888.65|6888.65|6888.65|6887.89|6887.89|0
1632923180000|2021-09-29 13:46:20|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|0
1632923190000|2021-09-29 13:46:30|6889.73|6889.73|6889.64|6889.64|6890.03|6890.03|6889.64|6889.64|0
1632923200000|2021-09-29 13:46:40|6890.19|6890.19|6892.44|6892.44|6892.44|6892.44|6890.19|6890.19|0
1632923210000|2021-09-29 13:46:50|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|0
1632923220000|2021-09-29 13:47:00|6893.22|6893.22|6893.12|6893.12|6893.41|6893.41|6892.64|6892.64|0
1632923230000|2021-09-29 13:47:10|6893.7|6893.7|6892.4|6892.4|6893.99|6893.99|6892.33|6892.33|0
1632923240000|2021-09-29 13:47:20|6892.78|6892.78|6893.54|6893.54|6893.54|6893.54|6892.78|6892.78|0
1632923250000|2021-09-29 13:47:30|6893.83|6893.83|6893.51|6893.51|6893.83|6893.83|6893.51|6893.51|0
1632923280000|2021-09-29 13:48:00|6893.14|6893.14|6892.5|6892.5|6893.14|6893.14|6892.5|6892.5|0
1632923290000|2021-09-29 13:48:10|6892.86|6892.86|6896.28|6896.28|6896.28|6896.28|6892.86|6892.86|0
1632923300000|2021-09-29 13:48:20|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|0
1632923320000|2021-09-29 13:48:40|6896|6896|6895.28|6895.28|6896|6896|6895.28|6895.28|0
1632923340000|2021-09-29 13:49:00|6894.93|6894.93|6895.92|6895.92|6895.92|6895.92|6894.93|6894.93|0
1632923370000|2021-09-29 13:49:30|6895.54|6895.54|6895.22|6895.22|6895.54|6895.54|6895.22|6895.22|0
1632923380000|2021-09-29 13:49:40|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|0
1632923390000|2021-09-29 13:49:50|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|0
1632923400000|2021-09-29 13:50:00|6897|6897|6895.97|6895.97|6897.5|6897.5|6895.97|6895.97|0
1632923410000|2021-09-29 13:50:10|6895.61|6895.61|6895.99|6895.99|6895.99|6895.99|6895.61|6895.61|0
1632923420000|2021-09-29 13:50:20|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|0
1632923430000|2021-09-29 13:50:30|6895.93|6895.93|6895.61|6895.61|6895.93|6895.93|6895.61|6895.61|0
1632923440000|2021-09-29 13:50:40|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|0
1632923450000|2021-09-29 13:50:50|6896.09|6896.09|6896.38|6896.38|6896.38|6896.38|6896.09|6896.09|0
1632923460000|2021-09-29 13:51:00|6897.02|6897.02|6897.09|6897.09|6897.38|6897.38|6897.02|6897.02|0
1632923470000|2021-09-29 13:51:10|6895.99|6895.99|6894.91|6894.91|6895.99|6895.99|6894.91|6894.91|0
1632923480000|2021-09-29 13:51:20|6894.28|6894.28|6893.95|6893.95|6894.3|6894.3|6893.95|6893.95|0
1632923490000|2021-09-29 13:51:30|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|0
1632923500000|2021-09-29 13:51:40|6893.89|6893.89|6895.44|6895.44|6895.44|6895.44|6893.89|6893.89|0
1632923510000|2021-09-29 13:51:50|6895.8|6895.8|6896.12|6896.12|6896.12|6896.12|6895.8|6895.8|0
1632923520000|2021-09-29 13:52:00|6896.75|6896.75|6899.19|6899.19|6899.19|6899.19|6896.75|6896.75|0
1632923530000|2021-09-29 13:52:10|6899.38|6899.38|6902.67|6902.67|6902.71|6902.71|6899.08|6899.08|0
1632923540000|2021-09-29 13:52:20|6903.04|6903.04|6902.69|6902.69|6903.36|6903.36|6902.69|6902.69|0
1632923550000|2021-09-29 13:52:30|6903.01|6903.01|6903.88|6903.88|6903.88|6903.88|6903.01|6903.01|0
1632923560000|2021-09-29 13:52:40|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|0
1632923570000|2021-09-29 13:52:50|6903.95|6903.95|6903.31|6903.31|6903.95|6903.95|6903.31|6903.31|0
1632923580000|2021-09-29 13:53:00|6903.95|6903.95|6904.58|6904.58|6904.58|6904.58|6903.95|6903.95|0
1632923590000|2021-09-29 13:53:10|6904.29|6904.29|6904.79|6904.79|6904.79|6904.79|6904.29|6904.29|0
1632923600000|2021-09-29 13:53:20|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|0
1632923620000|2021-09-29 13:53:40|6904.76|6904.76|6904.03|6904.03|6904.76|6904.76|6904.03|6904.03|0
1632923630000|2021-09-29 13:53:50|6904.32|6904.32|6903.18|6903.18|6904.32|6904.32|6902.79|6902.79|0
1632923640000|2021-09-29 13:54:00|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|0
1632923670000|2021-09-29 13:54:30|6903.36|6903.36|6902.12|6902.12|6903.36|6903.36|6902.12|6902.12|0
1632923680000|2021-09-29 13:54:40|6901.76|6901.76|6902.59|6902.59|6902.59|6902.59|6901.76|6901.76|0
1632923690000|2021-09-29 13:54:50|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|0
1632923730000|2021-09-29 13:55:30|6903.19|6903.19|6903.78|6903.78|6903.78|6903.78|6903.19|6903.19|0
1632923740000|2021-09-29 13:55:40|6904.49|6904.49|6904.68|6904.68|6904.68|6904.68|6904.49|6904.49|0
1632923750000|2021-09-29 13:55:50|6905.06|6905.06|6906.56|6906.56|6906.56|6906.56|6905.06|6905.06|0
1632923760000|2021-09-29 13:56:00|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|0
1632923770000|2021-09-29 13:56:10|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|0
1632923780000|2021-09-29 13:56:20|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|0
1632923800000|2021-09-29 13:56:40|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|0
1632923810000|2021-09-29 13:56:50|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|0
1632923820000|2021-09-29 13:57:00|6905.96|6905.96|6905.35|6905.35|6905.96|6905.96|6905.06|6905.06|0
1632923830000|2021-09-29 13:57:10|6904.99|6904.99|6903.53|6903.53|6904.99|6904.99|6903.53|6903.53|0
1632923840000|2021-09-29 13:57:20|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|0
1632923860000|2021-09-29 13:57:40|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|0
1632923880000|2021-09-29 13:58:00|6902.69|6902.69|6903.28|6903.28|6903.28|6903.28|6902.69|6902.69|0
1632923890000|2021-09-29 13:58:10|6902.96|6902.96|6902.64|6902.64|6902.96|6902.96|6902.06|6902.06|0
1632923900000|2021-09-29 13:58:20|6902.93|6902.93|6903.83|6903.83|6903.83|6903.83|6902.93|6902.93|0
1632923910000|2021-09-29 13:58:30|6904.19|6904.19|6903.83|6903.83|6904.19|6904.19|6903.83|6903.83|0
1632923920000|2021-09-29 13:58:40|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|0
1632923930000|2021-09-29 13:58:50|6901.55|6901.55|6899.69|6899.69|6901.55|6901.55|6899.69|6899.69|0
1632923950000|2021-09-29 13:59:10|6899.4|6899.4|6900.07|6900.07|6900.07|6900.07|6899.11|6899.11|0
1632923960000|2021-09-29 13:59:20|6900.71|6900.71|6900.14|6900.14|6900.71|6900.71|6900.07|6900.07|0
1632923970000|2021-09-29 13:59:30|6900.85|6900.85|6901.21|6901.21|6901.21|6901.21|6900.85|6900.85|0
1632923990000|2021-09-29 13:59:50|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|0
1632924000000|2021-09-29 14:00:00|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|0
1632924010000|2021-09-29 14:00:10|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|0
1632924020000|2021-09-29 14:00:20|6902.99|6902.99|6904.23|6904.23|6904.23|6904.23|6902.99|6902.99|0
1632924030000|2021-09-29 14:00:30|6904.53|6904.53|6906.43|6906.43|6906.43|6906.43|6904.53|6904.53|0
1632924040000|2021-09-29 14:00:40|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|0
1632924060000|2021-09-29 14:01:00|6906.85|6906.85|6907.43|6907.43|6907.43|6907.43|6906.85|6906.85|0
1632924070000|2021-09-29 14:01:10|6906.8|6906.8|6907.36|6907.36|6907.36|6907.36|6906.8|6906.8|0
1632924080000|2021-09-29 14:01:20|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|0
1632924090000|2021-09-29 14:01:30|6907.83|6907.83|6907.39|6907.39|6908.19|6908.19|6907.39|6907.39|0
1632924100000|2021-09-29 14:01:40|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|0
1632924110000|2021-09-29 14:01:50|6906.94|6906.94|6908.3|6908.3|6908.3|6908.3|6906.94|6906.94|0
1632924120000|2021-09-29 14:02:00|6908.49|6908.49|6909.07|6909.07|6909.07|6909.07|6908.49|6908.49|0
1632924130000|2021-09-29 14:02:10|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|0
1632924160000|2021-09-29 14:02:40|6909.82|6909.82|6909.46|6909.46|6909.82|6909.82|6909.46|6909.46|0
1632924170000|2021-09-29 14:02:50|6910.58|6910.58|6911.68|6911.68|6911.68|6911.68|6910.58|6910.58|0
1632924190000|2021-09-29 14:03:10|6911.38|6911.38|6910.15|6910.15|6911.38|6911.38|6910.15|6910.15|0
1632924200000|2021-09-29 14:03:20|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|0
1632924210000|2021-09-29 14:03:30|6908.59|6908.59|6908.27|6908.27|6908.59|6908.59|6908.27|6908.27|0
1632924240000|2021-09-29 14:04:00|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|0
1632924250000|2021-09-29 14:04:10|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|0
1632924260000|2021-09-29 14:04:20|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|0
1632924270000|2021-09-29 14:04:30|6908.46|6908.46|6907.33|6907.33|6908.46|6908.46|6907.33|6907.33|0
1632924280000|2021-09-29 14:04:40|6906.95|6906.95|6907.2|6907.2|6907.2|6907.2|6906.56|6906.56|0
1632924300000|2021-09-29 14:05:00|6907.52|6907.52|6908.32|6908.32|6908.51|6908.51|6907.52|6907.52|0
1632924310000|2021-09-29 14:05:10|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|0
1632924320000|2021-09-29 14:05:20|6908.46|6908.46|6907.88|6907.88|6908.46|6908.46|6907.88|6907.88|0
1632924340000|2021-09-29 14:05:40|6907.67|6907.67|6906.67|6906.67|6907.67|6907.67|6906.67|6906.67|0
1632924350000|2021-09-29 14:05:50|6906.38|6906.38|6907.01|6907.01|6907.14|6907.14|6906.38|6906.38|0
1632924360000|2021-09-29 14:06:00|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|0
1632924370000|2021-09-29 14:06:10|6907.1|6907.1|6907.39|6907.39|6907.39|6907.39|6907.1|6907.1|0
1632924380000|2021-09-29 14:06:20|6908.11|6908.11|6907.61|6907.61|6908.11|6908.11|6907.61|6907.61|0
1632924390000|2021-09-29 14:06:30|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1632924400000|2021-09-29 14:06:40|6908.67|6908.67|6908.96|6908.96|6908.96|6908.96|6908.67|6908.67|0
1632924410000|2021-09-29 14:06:50|6909.32|6909.32|6909.47|6909.47|6909.82|6909.82|6909.32|6909.32|0
1632924430000|2021-09-29 14:07:10|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1632924440000|2021-09-29 14:07:20|6910.1|6910.1|6908.09|6908.09|6910.1|6910.1|6908.09|6908.09|0
1632924450000|2021-09-29 14:07:30|6907.8|6907.8|6907.13|6907.13|6907.8|6907.8|6906.84|6906.84|0
1632924490000|2021-09-29 14:08:10|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|0
1632924500000|2021-09-29 14:08:20|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|0
1632924510000|2021-09-29 14:08:30|6907.33|6907.33|6907.68|6907.68|6907.68|6907.68|6907.33|6907.33|0
1632924530000|2021-09-29 14:08:50|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|0
1632924540000|2021-09-29 14:09:00|6906.97|6906.97|6906.78|6906.78|6906.97|6906.97|6906.78|6906.78|0
1632924580000|2021-09-29 14:09:40|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|0
1632924590000|2021-09-29 14:09:50|6907.51|6907.51|6908.65|6908.65|6908.65|6908.65|6907.51|6907.51|0
1632924600000|2021-09-29 14:10:00|6909|6909|6909.04|6909.04|6910.11|6910.11|6909|6909|0
1632924610000|2021-09-29 14:10:10|6909.33|6909.33|6909.01|6909.01|6909.33|6909.33|6909.01|6909.01|0
1632924620000|2021-09-29 14:10:20|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|0
1632924630000|2021-09-29 14:10:30|6908.8|6908.8|6908.61|6908.61|6908.8|6908.8|6908.42|6908.42|0
1632924640000|2021-09-29 14:10:40|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|0
1632924670000|2021-09-29 14:11:10|6908.47|6908.47|6907.71|6907.71|6908.47|6908.47|6907.71|6907.71|0
1632924680000|2021-09-29 14:11:20|6908.09|6908.09|6906.47|6906.47|6908.09|6908.09|6906.16|6906.16|0
1632924700000|2021-09-29 14:11:40|6906.79|6906.79|6907.87|6907.87|6907.87|6907.87|6906.79|6906.79|0
1632924720000|2021-09-29 14:12:00|6908.23|6908.23|6908.72|6908.72|6908.72|6908.72|6908.23|6908.23|0
1632924730000|2021-09-29 14:12:10|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|0
1632924760000|2021-09-29 14:12:40|6908.91|6908.91|6908.73|6908.73|6909.27|6909.27|6908.73|6908.73|0
1632924770000|2021-09-29 14:12:50|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|0
1632924790000|2021-09-29 14:13:10|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|0
1632924800000|2021-09-29 14:13:20|6908.21|6908.21|6908.02|6908.02|6908.21|6908.21|6908.02|6908.02|0
1632924810000|2021-09-29 14:13:30|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|0
1632924830000|2021-09-29 14:13:50|6906.9|6906.9|6905.29|6905.29|6906.9|6906.9|6905.29|6905.29|0
1632924850000|2021-09-29 14:14:10|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|0
1632924860000|2021-09-29 14:14:20|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|0
1632924870000|2021-09-29 14:14:30|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|0
1632924880000|2021-09-29 14:14:40|6904.91|6904.91|6904.98|6904.98|6904.98|6904.98|6904.6|6904.6|0
1632924890000|2021-09-29 14:14:50|6905.35|6905.35|6905.93|6905.93|6906.78|6906.78|6905.35|6905.35|0
1632924900000|2021-09-29 14:15:00|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1632924910000|2021-09-29 14:15:10|6906.57|6906.57|6907.45|6907.45|6907.74|6907.74|6906.57|6906.57|0
1632924920000|2021-09-29 14:15:20|6907.8|6907.8|6909.1|6909.1|6909.1|6909.1|6907.8|6907.8|0
1632924930000|2021-09-29 14:15:30|6908.91|6908.91|6909.55|6909.55|6909.55|6909.55|6908.91|6908.91|0
1632924940000|2021-09-29 14:15:40|6909.25|6909.25|6908.96|6908.96|6909.25|6909.25|6908.96|6908.96|0
1632924950000|2021-09-29 14:15:50|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|0
1632924960000|2021-09-29 14:16:00|6908.82|6908.82|6909.29|6909.29|6909.29|6909.29|6908.53|6908.53|0
1632924970000|2021-09-29 14:16:10|6910.82|6910.82|6909.27|6909.27|6911.17|6911.17|6909.27|6909.27|0
1632924990000|2021-09-29 14:16:30|6909.98|6909.98|6911.93|6911.93|6911.93|6911.93|6909.98|6909.98|0
1632925000000|2021-09-29 14:16:40|6911.57|6911.57|6911.21|6911.21|6911.57|6911.57|6911.21|6911.21|0
1632925010000|2021-09-29 14:16:50|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|0
1632925020000|2021-09-29 14:17:00|6911.28|6911.28|6911.64|6911.64|6911.64|6911.64|6910.57|6910.57|0
1632925030000|2021-09-29 14:17:10|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|0
1632925040000|2021-09-29 14:17:20|6912.65|6912.65|6912.33|6912.33|6912.65|6912.65|6912.33|6912.33|0
1632925050000|2021-09-29 14:17:30|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|0
1632925060000|2021-09-29 14:17:40|6912.26|6912.26|6912.29|6912.29|6912.87|6912.87|6912.26|6912.26|0
1632925070000|2021-09-29 14:17:50|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|0
1632925080000|2021-09-29 14:18:00|6912.22|6912.22|6912.03|6912.03|6912.22|6912.22|6912.03|6912.03|0
1632925090000|2021-09-29 14:18:10|6911.72|6911.72|6912.05|6912.05|6912.05|6912.05|6911.34|6911.34|0
1632925100000|2021-09-29 14:18:20|6912.64|6912.64|6914.03|6914.03|6914.03|6914.03|6912.64|6912.64|0
1632925110000|2021-09-29 14:18:30|6913.68|6913.68|6913.32|6913.32|6913.68|6913.68|6913.32|6913.32|0
1632925120000|2021-09-29 14:18:40|6913|6913|6913|6913|6913|6913|6913|6913|0
1632925170000|2021-09-29 14:19:30|6912.71|6912.71|6912.31|6912.31|6912.71|6912.71|6911.95|6911.95|0
1632925180000|2021-09-29 14:19:40|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|0
1632925200000|2021-09-29 14:20:00|6911.93|6911.93|6913.66|6913.66|6914.15|6914.15|6911.54|6911.54|0
1632925210000|2021-09-29 14:20:10|6913.97|6913.97|6916.71|6916.71|6916.71|6916.71|6913.97|6913.97|0
1632925220000|2021-09-29 14:20:20|6917|6917|6917.66|6917.66|6918.02|6918.02|6917|6917|0
1632925250000|2021-09-29 14:20:50|6917.96|6917.96|6919.12|6919.12|6919.12|6919.12|6917.96|6917.96|0
1632925260000|2021-09-29 14:21:00|6918.83|6918.83|6918.35|6918.35|6918.83|6918.83|6918.03|6918.03|0
1632925280000|2021-09-29 14:21:20|6918.64|6918.64|6918.96|6918.96|6918.96|6918.96|6918.64|6918.64|0
1632925300000|2021-09-29 14:21:40|6918.32|6918.32|6918.93|6918.93|6918.93|6918.93|6918|6918|0
1632925310000|2021-09-29 14:21:50|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|0
1632925350000|2021-09-29 14:22:30|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|0
1632925370000|2021-09-29 14:22:50|6919.09|6919.09|6919.47|6919.47|6919.47|6919.47|6919.09|6919.09|0
1632925380000|2021-09-29 14:23:00|6918.83|6918.83|6918.71|6918.71|6918.83|6918.83|6918.34|6918.34|0
1632925390000|2021-09-29 14:23:10|6918.4|6918.4|6917.73|6917.73|6918.4|6918.4|6917.73|6917.73|0
1632925420000|2021-09-29 14:23:40|6917.44|6917.44|6917.03|6917.03|6917.44|6917.44|6916.68|6916.68|0
1632925440000|2021-09-29 14:24:00|6916.74|6916.74|6916.36|6916.36|6916.74|6916.74|6916.36|6916.36|0
1632925450000|2021-09-29 14:24:10|6915.98|6915.98|6915.61|6915.61|6916.17|6916.17|6915.61|6915.61|0
1632925460000|2021-09-29 14:24:20|6915.42|6915.42|6915.42|6915.42|6915.98|6915.98|6915.42|6915.42|0
1632925470000|2021-09-29 14:24:30|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|0
1632925480000|2021-09-29 14:24:40|6915.25|6915.25|6915.63|6915.63|6915.63|6915.63|6915.25|6915.25|0
1632925490000|2021-09-29 14:24:50|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|0
1632925500000|2021-09-29 14:25:00|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|0
1632925510000|2021-09-29 14:25:10|6914|6914|6912.19|6912.19|6914|6914|6912.19|6912.19|0
1632925520000|2021-09-29 14:25:20|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|0
1632925540000|2021-09-29 14:25:40|6911.82|6911.82|6911.86|6911.86|6912.14|6912.14|6911.5|6911.5|0
1632925560000|2021-09-29 14:26:00|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|0
1632925580000|2021-09-29 14:26:20|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|0
1632925590000|2021-09-29 14:26:30|6913.45|6913.45|6913.08|6913.08|6913.45|6913.45|6913.08|6913.08|0
1632925600000|2021-09-29 14:26:40|6912.31|6912.31|6911.96|6911.96|6912.31|6912.31|6911.96|6911.96|0
1632925610000|2021-09-29 14:26:50|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1632925620000|2021-09-29 14:27:00|6912.57|6912.57|6912.21|6912.21|6912.57|6912.57|6911.89|6911.89|0
1632925640000|2021-09-29 14:27:20|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|0
1632925650000|2021-09-29 14:27:30|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|0
1632925660000|2021-09-29 14:27:40|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1632925670000|2021-09-29 14:27:50|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|0
1632925680000|2021-09-29 14:28:00|6911.17|6911.17|6910.79|6910.79|6911.17|6911.17|6910.79|6910.79|0
1632925700000|2021-09-29 14:28:20|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1632925720000|2021-09-29 14:28:40|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|0
1632925750000|2021-09-29 14:29:10|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|0
1632925760000|2021-09-29 14:29:20|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|0
1632925770000|2021-09-29 14:29:30|6909.42|6909.42|6906.89|6906.89|6909.42|6909.42|6906.89|6906.89|0
1632925780000|2021-09-29 14:29:40|6906.6|6906.6|6905.44|6905.44|6906.63|6906.63|6905.44|6905.44|0
1632925790000|2021-09-29 14:29:50|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.09|6904.09|0
1632925810000|2021-09-29 14:30:10|6905.1|6905.1|6904.14|6904.14|6905.1|6905.1|6904.14|6904.14|0
1632925820000|2021-09-29 14:30:20|6903.82|6903.82|6904|6904|6904.14|6904.14|6903.5|6903.5|0
1632925830000|2021-09-29 14:30:30|6905.33|6905.33|6905.69|6905.69|6905.69|6905.69|6905.33|6905.33|0
1632925840000|2021-09-29 14:30:40|6906.06|6906.06|6906.42|6906.42|6906.42|6906.42|6906.06|6906.06|0
1632925850000|2021-09-29 14:30:50|6906.78|6906.78|6907.09|6907.09|6907.09|6907.09|6906.78|6906.78|0
1632925860000|2021-09-29 14:31:00|6907.45|6907.45|6905.8|6905.8|6907.45|6907.45|6905.04|6905.04|0
1632925870000|2021-09-29 14:31:10|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|0
1632925880000|2021-09-29 14:31:20|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|0
1632925890000|2021-09-29 14:31:30|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|0
1632925920000|2021-09-29 14:32:00|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|0
1632925930000|2021-09-29 14:32:10|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1632925940000|2021-09-29 14:32:20|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|0
1632925980000|2021-09-29 14:33:00|6906.64|6906.64|6905.38|6905.38|6906.64|6906.64|6904.48|6904.48|0
1632926000000|2021-09-29 14:33:20|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|0
1632926020000|2021-09-29 14:33:40|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|0
1632926030000|2021-09-29 14:33:50|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1632926080000|2021-09-29 14:34:40|6905.16|6905.16|6904.66|6904.66|6905.16|6905.16|6904.66|6904.66|0
1632926090000|2021-09-29 14:34:50|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|0
1632926110000|2021-09-29 14:35:10|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1632926120000|2021-09-29 14:35:20|6904.62|6904.62|6905.13|6905.13|6905.13|6905.13|6904.62|6904.62|0
1632926130000|2021-09-29 14:35:30|6904.75|6904.75|6906.37|6906.37|6906.37|6906.37|6904.75|6904.75|0
1632926140000|2021-09-29 14:35:40|6906.55|6906.55|6906.87|6906.87|6906.87|6906.87|6906.55|6906.55|0
1632926150000|2021-09-29 14:35:50|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|0
1632926160000|2021-09-29 14:36:00|6906.2|6906.2|6905.47|6905.47|6906.2|6906.2|6905.47|6905.47|0
1632926180000|2021-09-29 14:36:20|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|0
1632926190000|2021-09-29 14:36:30|6904.59|6904.59|6903.64|6903.64|6904.59|6904.59|6903.64|6903.64|0
1632926200000|2021-09-29 14:36:40|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|0
1632926210000|2021-09-29 14:36:50|6903.64|6903.64|6904.01|6904.01|6904.01|6904.01|6903.64|6903.64|0
1632926230000|2021-09-29 14:37:10|6904.97|6904.97|6904.59|6904.59|6904.97|6904.97|6904.59|6904.59|0
1632926240000|2021-09-29 14:37:20|6904.41|6904.41|6904.05|6904.05|6904.41|6904.41|6904.05|6904.05|0
1632926250000|2021-09-29 14:37:30|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|0
1632926270000|2021-09-29 14:37:50|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1632926280000|2021-09-29 14:38:00|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1632926290000|2021-09-29 14:38:10|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|0
1632926300000|2021-09-29 14:38:20|6904.21|6904.21|6904.56|6904.56|6904.56|6904.56|6904.21|6904.21|0
1632926310000|2021-09-29 14:38:30|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|0
1632926320000|2021-09-29 14:38:40|6905.26|6905.26|6905.58|6905.58|6905.58|6905.58|6905.26|6905.26|0
1632926340000|2021-09-29 14:39:00|6905|6905|6905.49|6905.49|6905.49|6905.49|6905|6905|0
1632926350000|2021-09-29 14:39:10|6905.31|6905.31|6904.93|6904.93|6905.31|6905.31|6904.93|6904.93|0
1632926360000|2021-09-29 14:39:20|6905.12|6905.12|6904.71|6904.71|6905.41|6905.41|6904.71|6904.71|0
1632926370000|2021-09-29 14:39:30|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|0
1632926380000|2021-09-29 14:39:40|6904.45|6904.45|6903.95|6903.95|6904.45|6904.45|6903.95|6903.95|0
1632926400000|2021-09-29 14:40:00|6904.27|6904.27|6905.9|6905.9|6905.9|6905.9|6904.27|6904.27|0
1632926420000|2021-09-29 14:40:20|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|0
1632926430000|2021-09-29 14:40:30|6906.54|6906.54|6907.53|6907.53|6907.53|6907.53|6906.54|6906.54|0
1632926440000|2021-09-29 14:40:40|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|0
1632926450000|2021-09-29 14:40:50|6906.71|6906.71|6907.03|6907.03|6907.03|6907.03|6906.71|6906.71|0
1632926460000|2021-09-29 14:41:00|6906.74|6906.74|6906.45|6906.45|6906.74|6906.74|6906.45|6906.45|0
1632926470000|2021-09-29 14:41:10|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|0
1632926490000|2021-09-29 14:41:30|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|0
1632926500000|2021-09-29 14:41:40|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|0
1632926520000|2021-09-29 14:42:00|6906.38|6906.38|6906.07|6906.07|6906.38|6906.38|6906.07|6906.07|0
1632926540000|2021-09-29 14:42:20|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|0
1632926550000|2021-09-29 14:42:30|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|0
1632926560000|2021-09-29 14:42:40|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|0
1632926570000|2021-09-29 14:42:50|6906.88|6906.88|6906.5|6906.5|6906.88|6906.88|6906.5|6906.5|0
1632926580000|2021-09-29 14:43:00|6906.01|6906.01|6906.38|6906.38|6906.38|6906.38|6906.01|6906.01|0
1632926590000|2021-09-29 14:43:10|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|0
1632926600000|2021-09-29 14:43:20|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|0
1632926610000|2021-09-29 14:43:30|6906.2|6906.2|6904.76|6904.76|6906.2|6906.2|6904.44|6904.44|0
1632926620000|2021-09-29 14:43:40|6904.57|6904.57|6903.78|6903.78|6904.68|6904.68|6903.78|6903.78|0
1632926630000|2021-09-29 14:43:50|6903.48|6903.48|6902.99|6902.99|6903.48|6903.48|6902.99|6902.99|0
1632926640000|2021-09-29 14:44:00|6902.8|6902.8|6902.8|6902.8|6902.8|6902.8|6902.8|6902.8|0
1632926660000|2021-09-29 14:44:20|6903.16|6903.16|6903.48|6903.48|6903.48|6903.48|6903.16|6903.16|0
1632926680000|2021-09-29 14:44:40|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|0
1632926690000|2021-09-29 14:44:50|6903.45|6903.45|6903.64|6903.64|6903.64|6903.64|6903.45|6903.45|0
1632926700000|2021-09-29 14:45:00|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|0
1632926720000|2021-09-29 14:45:20|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|0
1632926730000|2021-09-29 14:45:30|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|0
1632926760000|2021-09-29 14:46:00|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|0
1632926770000|2021-09-29 14:46:10|6905.46|6905.46|6906.39|6906.39|6906.39|6906.39|6905.46|6905.46|0
1632926780000|2021-09-29 14:46:20|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|0
1632926790000|2021-09-29 14:46:30|6906.58|6906.58|6907.06|6907.06|6907.38|6907.38|6906.58|6906.58|0
1632926800000|2021-09-29 14:46:40|6906.68|6906.68|6906.36|6906.36|6906.68|6906.68|6906.36|6906.36|0
1632926820000|2021-09-29 14:47:00|6905.99|6905.99|6905.44|6905.44|6905.99|6905.99|6905.44|6905.44|0
1632926830000|2021-09-29 14:47:10|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|0
1632926860000|2021-09-29 14:47:40|6906.46|6906.46|6906.14|6906.14|6906.46|6906.46|6906.14|6906.14|0
1632926880000|2021-09-29 14:48:00|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|0
1632926920000|2021-09-29 14:48:40|6906.79|6906.79|6908.66|6908.66|6908.66|6908.66|6906.79|6906.79|0
1632926930000|2021-09-29 14:48:50|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1632926940000|2021-09-29 14:49:00|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1632926950000|2021-09-29 14:49:10|6909.46|6909.46|6909.78|6909.78|6909.78|6909.78|6909.46|6909.46|0
1632926960000|2021-09-29 14:49:20|6909.97|6909.97|6910.47|6910.47|6910.47|6910.47|6909.97|6909.97|0
1632926970000|2021-09-29 14:49:30|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|0
1632926990000|2021-09-29 14:49:50|6911.34|6911.34|6910.96|6910.96|6911.34|6911.34|6910.58|6910.58|0
1632927010000|2021-09-29 14:50:10|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|0
1632927030000|2021-09-29 14:50:30|6910.25|6910.25|6908.79|6908.79|6910.25|6910.25|6908.47|6908.47|0
1632927040000|2021-09-29 14:50:40|6908.43|6908.43|6897.58|6897.58|6908.43|6908.43|6891.14|6891.14|0
1632927050000|2021-09-29 14:50:50|6897.93|6897.93|6903.36|6903.36|6904.07|6904.07|6897.93|6897.93|0
1632927060000|2021-09-29 14:51:00|6904.78|6904.78|6904.28|6904.28|6906.77|6906.77|6904.28|6904.28|0
1632927070000|2021-09-29 14:51:10|6902.14|6902.14|6897.45|6897.45|6902.14|6902.14|6890.06|6890.06|0
1632927080000|2021-09-29 14:51:20|6896.74|6896.74|6882.95|6882.95|6896.74|6896.74|6880.46|6880.46|0
1632927090000|2021-09-29 14:51:30|6883.66|6883.66|6892.49|6892.49|6892.49|6892.49|6883.66|6883.66|0
1632927100000|2021-09-29 14:51:40|6892.87|6892.87|6899.9|6899.9|6899.9|6899.9|6892.87|6892.87|0
1632927110000|2021-09-29 14:51:50|6900.61|6900.61|6897.62|6897.62|6901.68|6901.68|6897.27|6897.27|0
1632927120000|2021-09-29 14:52:00|6896.91|6896.91|6898.69|6898.69|6898.69|6898.69|6896.91|6896.91|0
1632927130000|2021-09-29 14:52:10|6899.19|6899.19|6899.85|6899.85|6899.85|6899.85|6899|6899|0
1632927140000|2021-09-29 14:52:20|6898.43|6898.43|6898.35|6898.35|6898.71|6898.71|6897.28|6897.28|0
1632927150000|2021-09-29 14:52:30|6897.64|6897.64|6898.31|6898.31|6898.31|6898.31|6897.64|6897.64|0
1632927160000|2021-09-29 14:52:40|6898|6898|6898.61|6898.61|6898.61|6898.61|6898|6898|0
1632927170000|2021-09-29 14:52:50|6898.96|6898.96|6900.91|6900.91|6902|6902|6898.96|6898.96|0
1632927180000|2021-09-29 14:53:00|6901.62|6901.62|6902.36|6902.36|6902.36|6902.36|6901.62|6901.62|0
1632927200000|2021-09-29 14:53:20|6903.12|6903.12|6906.37|6906.37|6906.37|6906.37|6903.12|6903.12|0
1632927210000|2021-09-29 14:53:30|6906.72|6906.72|6907.15|6907.15|6907.15|6907.15|6906.01|6906.01|0
1632927220000|2021-09-29 14:53:40|6908.22|6908.22|6908.72|6908.72|6908.72|6908.72|6908.22|6908.22|0
1632927230000|2021-09-29 14:53:50|6910.14|6910.14|6910.37|6910.37|6910.37|6910.37|6909.07|6909.07|0
1632927240000|2021-09-29 14:54:00|6911.12|6911.12|6911.75|6911.75|6911.75|6911.75|6911.12|6911.12|0
1632927250000|2021-09-29 14:54:10|6912.46|6912.46|6912.11|6912.11|6912.46|6912.46|6912.11|6912.11|0
1632927260000|2021-09-29 14:54:20|6911.79|6911.79|6913.67|6913.67|6913.67|6913.67|6911.79|6911.79|0
1632927280000|2021-09-29 14:54:40|6913.31|6913.31|6913.63|6913.63|6913.63|6913.63|6913.31|6913.31|0
1632927290000|2021-09-29 14:54:50|6913.28|6913.28|6912.18|6912.18|6913.28|6913.28|6912.18|6912.18|0
1632927300000|2021-09-29 14:55:00|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|0
1632927310000|2021-09-29 14:55:10|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1632927330000|2021-09-29 14:55:30|6913.86|6913.86|6914.22|6914.22|6914.22|6914.22|6913.86|6913.86|0
1632927340000|2021-09-29 14:55:40|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|0
1632927350000|2021-09-29 14:55:50|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|0
1632927360000|2021-09-29 14:56:00|6914.6|6914.6|6913.54|6913.54|6915.35|6915.35|6913.54|6913.54|0
1632927370000|2021-09-29 14:56:10|6913.36|6913.36|6913.25|6913.25|6913.36|6913.36|6913.06|6913.06|0
1632927380000|2021-09-29 14:56:20|6912.68|6912.68|6912.23|6912.23|6912.68|6912.68|6912.23|6912.23|0
1632927390000|2021-09-29 14:56:30|6911.74|6911.74|6911.24|6911.24|6911.74|6911.74|6911.24|6911.24|0
1632927400000|2021-09-29 14:56:40|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|0
1632927420000|2021-09-29 14:57:00|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|0
1632927430000|2021-09-29 14:57:10|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|0
1632927440000|2021-09-29 14:57:20|6909.73|6909.73|6909.44|6909.44|6909.73|6909.73|6909.44|6909.44|0
1632927450000|2021-09-29 14:57:30|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|0
1632927460000|2021-09-29 14:57:40|6909.75|6909.75|6909.04|6909.04|6910.46|6910.46|6909.04|6909.04|0
1632927470000|2021-09-29 14:57:50|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|0
1632927480000|2021-09-29 14:58:00|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|0
1632927490000|2021-09-29 14:58:10|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|0
1632927500000|2021-09-29 14:58:20|6909.65|6909.65|6910.01|6910.01|6910.01|6910.01|6909.65|6909.65|0
1632927520000|2021-09-29 14:58:40|6910.68|6910.68|6911.6|6911.6|6911.6|6911.6|6910.68|6910.68|0
1632927530000|2021-09-29 14:58:50|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1632927540000|2021-09-29 14:59:00|6911.78|6911.78|6912.1|6912.1|6912.1|6912.1|6911.78|6911.78|0
1632927550000|2021-09-29 14:59:10|6911.78|6911.78|6911.78|6911.78|6912.13|6912.13|6911.78|6911.78|0
1632927560000|2021-09-29 14:59:20|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|0
1632927570000|2021-09-29 14:59:30|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|0
1632927580000|2021-09-29 14:59:40|6912.47|6912.47|6909.15|6909.15|6912.47|6912.47|6908.96|6908.96|0
1632927590000|2021-09-29 14:59:50|6908.59|6908.59|6909.89|6909.89|6909.89|6909.89|6908.59|6908.59|0
1632927600000|2021-09-29 15:00:00|6909.54|6909.54|6910.03|6910.03|6910.03|6910.03|6909.54|6909.54|0
1632927610000|2021-09-29 15:00:10|6910.74|6910.74|6908.88|6908.88|6910.74|6910.74|6908.88|6908.88|0
1632927620000|2021-09-29 15:00:20|6911.25|6911.25|6911.78|6911.78|6911.97|6911.97|6911.25|6911.25|0
1632927630000|2021-09-29 15:00:30|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|0
1632927640000|2021-09-29 15:00:40|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|0
1632927650000|2021-09-29 15:00:50|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|0
1632927660000|2021-09-29 15:01:00|6911.42|6911.42|6910.77|6910.77|6911.42|6911.42|6910.77|6910.77|0
1632927670000|2021-09-29 15:01:10|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1632927680000|2021-09-29 15:01:20|6911.66|6911.66|6911.3|6911.3|6911.66|6911.66|6911.3|6911.3|0
1632927690000|2021-09-29 15:01:30|6911.62|6911.62|6913.9|6913.9|6913.9|6913.9|6911.62|6911.62|0
1632927700000|2021-09-29 15:01:40|6915.68|6915.68|6916.19|6916.19|6916.19|6916.19|6915.68|6915.68|0
1632927710000|2021-09-29 15:01:50|6916.38|6916.38|6916.19|6916.19|6916.38|6916.38|6916.19|6916.19|0
1632927720000|2021-09-29 15:02:00|6916.48|6916.48|6916.98|6916.98|6916.98|6916.98|6916.48|6916.48|0
1632927730000|2021-09-29 15:02:10|6915.91|6915.91|6914.97|6914.97|6915.91|6915.91|6914.97|6914.97|0
1632927740000|2021-09-29 15:02:20|6914.61|6914.61|6914.03|6914.03|6914.61|6914.61|6914.03|6914.03|0
1632927750000|2021-09-29 15:02:30|6914.53|6914.53|6915.05|6915.05|6915.24|6915.24|6914.53|6914.53|0
1632927760000|2021-09-29 15:02:40|6914.86|6914.86|6915.86|6915.86|6915.86|6915.86|6914.86|6914.86|0
1632927770000|2021-09-29 15:02:50|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|0
1632927780000|2021-09-29 15:03:00|6915.86|6915.86|6916.21|6916.21|6916.21|6916.21|6915.86|6915.86|0
1632927790000|2021-09-29 15:03:10|6915.89|6915.89|6915.54|6915.54|6915.89|6915.89|6915.54|6915.54|0
1632927830000|2021-09-29 15:03:50|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|0
1632927840000|2021-09-29 15:04:00|6915.99|6915.99|6915.52|6915.52|6916.16|6916.16|6915.52|6915.52|0
1632927850000|2021-09-29 15:04:10|6915.2|6915.2|6914.91|6914.91|6915.2|6915.2|6914.91|6914.91|0
1632927860000|2021-09-29 15:04:20|6914.55|6914.55|6914.17|6914.17|6914.55|6914.55|6913.79|6913.79|0
1632927870000|2021-09-29 15:04:30|6913.98|6913.98|6913.27|6913.27|6913.98|6913.98|6913.27|6913.27|0
1632927890000|2021-09-29 15:04:50|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|0
1632927900000|2021-09-29 15:05:00|6912.04|6912.04|6913.46|6913.46|6913.46|6913.46|6912.04|6912.04|0
1632927910000|2021-09-29 15:05:10|6913.17|6913.17|6913.36|6913.36|6913.36|6913.36|6913.17|6913.17|0
1632927930000|2021-09-29 15:05:30|6913.68|6913.68|6914.48|6914.48|6914.48|6914.48|6913.68|6913.68|0
1632927950000|2021-09-29 15:05:50|6914.12|6914.12|6913.76|6913.76|6914.12|6914.12|6913.76|6913.76|0
1632927990000|2021-09-29 15:06:30|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|0
1632928010000|2021-09-29 15:06:50|6913.09|6913.09|6914.16|6914.16|6914.16|6914.16|6913.09|6913.09|0
1632928020000|2021-09-29 15:07:00|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1632928040000|2021-09-29 15:07:20|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|0
1632928050000|2021-09-29 15:07:30|6913.22|6913.22|6913.03|6913.03|6913.22|6913.22|6913.03|6913.03|0
1632928060000|2021-09-29 15:07:40|6912.67|6912.67|6912.04|6912.04|6912.67|6912.67|6911.33|6911.33|0
1632928080000|2021-09-29 15:08:00|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1632928090000|2021-09-29 15:08:10|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|0
1632928100000|2021-09-29 15:08:20|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1632928110000|2021-09-29 15:08:30|6912.18|6912.18|6911.67|6911.67|6912.18|6912.18|6911.67|6911.67|0
1632928140000|2021-09-29 15:09:00|6910.91|6910.91|6911.1|6911.1|6911.1|6911.1|6910.91|6910.91|0
1632928150000|2021-09-29 15:09:10|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|0
1632928160000|2021-09-29 15:09:20|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|0
1632928180000|2021-09-29 15:09:40|6911.48|6911.48|6911.67|6911.67|6911.67|6911.67|6911.48|6911.48|0
1632928190000|2021-09-29 15:09:50|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|0
1632928220000|2021-09-29 15:10:20|6911.49|6911.49|6911.81|6911.81|6911.81|6911.81|6911.49|6911.49|0
1632928290000|2021-09-29 15:11:30|6911.6|6911.6|6912.18|6912.18|6912.18|6912.18|6911.6|6911.6|0
1632928300000|2021-09-29 15:11:40|6912.69|6912.69|6913.44|6913.44|6913.44|6913.44|6912.69|6912.69|0
1632928310000|2021-09-29 15:11:50|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|0
1632928330000|2021-09-29 15:12:10|6913.27|6913.27|6913.13|6913.13|6913.62|6913.62|6913.13|6913.13|0
1632928340000|2021-09-29 15:12:20|6912.81|6912.81|6913.19|6913.19|6913.19|6913.19|6912.81|6912.81|0
1632928350000|2021-09-29 15:12:30|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1632928360000|2021-09-29 15:12:40|6914.04|6914.04|6913.73|6913.73|6914.04|6914.04|6913.73|6913.73|0
1632928370000|2021-09-29 15:12:50|6914.29|6914.29|6914.1|6914.1|6914.29|6914.29|6914.1|6914.1|0
1632928380000|2021-09-29 15:13:00|6914.46|6914.46|6916.53|6916.53|6916.53|6916.53|6914.46|6914.46|0
1632928390000|2021-09-29 15:13:10|6915.82|6915.82|6916.24|6916.24|6916.62|6916.62|6915.6|6915.6|0
1632928400000|2021-09-29 15:13:20|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|0
1632928410000|2021-09-29 15:13:30|6915.5|6915.5|6915.86|6915.86|6915.86|6915.86|6915.5|6915.5|0
1632928420000|2021-09-29 15:13:40|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|0
1632928430000|2021-09-29 15:13:50|6915.16|6915.16|6914.66|6914.66|6915.16|6915.16|6914.66|6914.66|0
1632928440000|2021-09-29 15:14:00|6914.37|6914.37|6914.07|6914.07|6914.37|6914.37|6914.07|6914.07|0
1632928450000|2021-09-29 15:14:10|6914.43|6914.43|6914.99|6914.99|6914.99|6914.99|6913.94|6913.94|0
1632928460000|2021-09-29 15:14:20|6914.67|6914.67|6914.35|6914.35|6915.05|6915.05|6914.35|6914.35|0
1632928480000|2021-09-29 15:14:40|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|0
1632928490000|2021-09-29 15:14:50|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|0
1632928500000|2021-09-29 15:15:00|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|0
1632928510000|2021-09-29 15:15:10|6915.1|6915.1|6913.57|6913.57|6915.1|6915.1|6913.57|6913.57|0
1632928520000|2021-09-29 15:15:20|6913.89|6913.89|6914.43|6914.43|6914.43|6914.43|6913.89|6913.89|0
1632928530000|2021-09-29 15:15:30|6914.75|6914.75|6916.25|6916.25|6916.25|6916.25|6914.75|6914.75|0
1632928550000|2021-09-29 15:15:50|6916.44|6916.44|6916.52|6916.52|6916.73|6916.73|6916.44|6916.44|0
1632928560000|2021-09-29 15:16:00|6917.01|6917.01|6917.28|6917.28|6918.04|6918.04|6917.01|6917.01|0
1632928570000|2021-09-29 15:16:10|6917.09|6917.09|6916.9|6916.9|6917.09|6917.09|6916.9|6916.9|0
1632928590000|2021-09-29 15:16:30|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|0
1632928600000|2021-09-29 15:16:40|6916.9|6916.9|6917.66|6917.66|6917.66|6917.66|6916.9|6916.9|0
1632928610000|2021-09-29 15:16:50|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|0
1632928620000|2021-09-29 15:17:00|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|0
1632928630000|2021-09-29 15:17:10|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|0
1632928640000|2021-09-29 15:17:20|6917.08|6917.08|6916.72|6916.72|6917.08|6917.08|6916.72|6916.72|0
1632928650000|2021-09-29 15:17:30|6916.36|6916.36|6915.33|6915.33|6916.36|6916.36|6915.33|6915.33|0
1632928660000|2021-09-29 15:17:40|6914.95|6914.95|6914.24|6914.24|6914.95|6914.95|6914.24|6914.24|0
1632928670000|2021-09-29 15:17:50|6914.05|6914.05|6913.51|6913.51|6914.05|6914.05|6913.51|6913.51|0
1632928680000|2021-09-29 15:18:00|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|0
1632928690000|2021-09-29 15:18:10|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|0
1632928700000|2021-09-29 15:18:20|6913.75|6913.75|6913.15|6913.15|6913.76|6913.76|6913.11|6913.11|0
1632928710000|2021-09-29 15:18:30|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|0
1632928730000|2021-09-29 15:18:50|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|0
1632928740000|2021-09-29 15:19:00|6911.95|6911.95|6911.59|6911.59|6911.95|6911.95|6911.59|6911.59|0
1632928750000|2021-09-29 15:19:10|6912.09|6912.09|6912.38|6912.38|6912.38|6912.38|6912.09|6912.09|0
1632928760000|2021-09-29 15:19:20|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|0
1632928770000|2021-09-29 15:19:30|6912.34|6912.34|6912.84|6912.84|6912.84|6912.84|6912.34|6912.34|0
1632928780000|2021-09-29 15:19:40|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|0
1632928790000|2021-09-29 15:19:50|6913.6|6913.6|6914.89|6914.89|6914.89|6914.89|6913.07|6913.07|0
1632928810000|2021-09-29 15:20:10|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|0
1632928820000|2021-09-29 15:20:20|6914.89|6914.89|6915.39|6915.39|6915.39|6915.39|6914.89|6914.89|0
1632928830000|2021-09-29 15:20:30|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|0
1632928840000|2021-09-29 15:20:40|6916.06|6916.06|6916.25|6916.25|6916.25|6916.25|6916.06|6916.06|0
1632928870000|2021-09-29 15:21:10|6915.49|6915.49|6916.31|6916.31|6916.31|6916.31|6915.49|6915.49|0
1632928880000|2021-09-29 15:21:20|6916.02|6916.02|6915.73|6915.73|6916.02|6916.02|6915.73|6915.73|0
1632928890000|2021-09-29 15:21:30|6915.52|6915.52|6915.16|6915.16|6915.87|6915.87|6915.16|6915.16|0
1632928900000|2021-09-29 15:21:40|6915.65|6915.65|6915.66|6915.66|6915.66|6915.66|6915.28|6915.28|0
1632928910000|2021-09-29 15:21:50|6914.95|6914.95|6914|6914|6914.95|6914.95|6914|6914|0
1632928920000|2021-09-29 15:22:00|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1632928930000|2021-09-29 15:22:10|6913.86|6913.86|6914.24|6914.24|6914.24|6914.24|6913.86|6913.86|0
1632928950000|2021-09-29 15:22:30|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|0
1632928960000|2021-09-29 15:22:40|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|0
1632928970000|2021-09-29 15:22:50|6912.93|6912.93|6912.58|6912.58|6912.93|6912.93|6912.58|6912.58|0
1632928980000|2021-09-29 15:23:00|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|0
1632928990000|2021-09-29 15:23:10|6913.15|6913.15|6912.08|6912.08|6913.15|6913.15|6912.08|6912.08|0
1632929000000|2021-09-29 15:23:20|6911.79|6911.79|6912.1|6912.1|6912.1|6912.1|6911.79|6911.79|0
1632929010000|2021-09-29 15:23:30|6912.46|6912.46|6913.04|6913.04|6913.04|6913.04|6912.46|6912.46|0
1632929020000|2021-09-29 15:23:40|6914.03|6914.03|6914.22|6914.22|6914.22|6914.22|6914.03|6914.03|0
1632929040000|2021-09-29 15:24:00|6914.58|6914.58|6915.31|6915.31|6915.67|6915.67|6914.58|6914.58|0
1632929050000|2021-09-29 15:24:10|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.74|6915.74|0
1632929060000|2021-09-29 15:24:20|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|0
1632929070000|2021-09-29 15:24:30|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|0
1632929080000|2021-09-29 15:24:40|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|0
1632929090000|2021-09-29 15:24:50|6916.74|6916.74|6918.24|6918.24|6918.24|6918.24|6916.74|6916.74|0
1632929100000|2021-09-29 15:25:00|6918.43|6918.43|6918.81|6918.81|6918.81|6918.81|6918.43|6918.43|0
1632929110000|2021-09-29 15:25:10|6918.49|6918.49|6918.78|6918.78|6918.78|6918.78|6918.49|6918.49|0
1632929120000|2021-09-29 15:25:20|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|0
1632929130000|2021-09-29 15:25:30|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1632929140000|2021-09-29 15:25:40|6919.9|6919.9|6919.72|6919.72|6919.9|6919.9|6919.72|6919.72|0
1632929150000|2021-09-29 15:25:50|6919.22|6919.22|6918.52|6918.52|6919.22|6919.22|6918.52|6918.52|0
1632929160000|2021-09-29 15:26:00|6918.17|6918.17|6917.76|6917.76|6918.66|6918.66|6917.76|6917.76|0
1632929170000|2021-09-29 15:26:10|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|0
1632929180000|2021-09-29 15:26:20|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|0
1632929190000|2021-09-29 15:26:30|6917.4|6917.4|6918.5|6918.5|6918.5|6918.5|6917.4|6917.4|0
1632929200000|2021-09-29 15:26:40|6918.31|6918.31|6918.52|6918.52|6918.52|6918.52|6918.31|6918.31|0
1632929210000|2021-09-29 15:26:50|6918.33|6918.33|6916.08|6916.08|6918.33|6918.33|6915.72|6915.72|0
1632929220000|2021-09-29 15:27:00|6916.27|6916.27|6915.77|6915.77|6916.27|6916.27|6915.77|6915.77|0
1632929230000|2021-09-29 15:27:10|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|0
1632929240000|2021-09-29 15:27:20|6914.68|6914.68|6912.83|6912.83|6914.68|6914.68|6912.34|6912.34|0
1632929250000|2021-09-29 15:27:30|6913.19|6913.19|6913.08|6913.08|6913.19|6913.19|6912.9|6912.9|0
1632929260000|2021-09-29 15:27:40|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1632929270000|2021-09-29 15:27:50|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|0
1632929280000|2021-09-29 15:28:00|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|0
1632929290000|2021-09-29 15:28:10|6912.61|6912.61|6913.19|6913.19|6913.19|6913.19|6912.61|6912.61|0
1632929300000|2021-09-29 15:28:20|6913.51|6913.51|6913.86|6913.86|6913.86|6913.86|6913.51|6913.51|0
1632929310000|2021-09-29 15:28:30|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|0
1632929320000|2021-09-29 15:28:40|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|0
1632929330000|2021-09-29 15:28:50|6913.54|6913.54|6912.26|6912.26|6913.54|6913.54|6912.26|6912.26|0
1632929340000|2021-09-29 15:29:00|6912.08|6912.08|6912.43|6912.43|6912.81|6912.81|6911.58|6911.58|0
1632929350000|2021-09-29 15:29:10|6911.66|6911.66|6908.06|6908.06|6911.66|6911.66|6908.06|6908.06|0
1632929360000|2021-09-29 15:29:20|6907.85|6907.85|6908.49|6908.49|6908.49|6908.49|6907.85|6907.85|0
1632929370000|2021-09-29 15:29:30|6908.86|6908.86|6908.33|6908.33|6909.15|6909.15|6908.33|6908.33|0
1632929380000|2021-09-29 15:29:40|6907.96|6907.96|6905.26|6905.26|6908.15|6908.15|6905.26|6905.26|0
1632929390000|2021-09-29 15:29:50|6904.89|6904.89|6906.04|6906.04|6906.25|6906.25|6904.57|6904.57|0
1632986100000|2021-09-30 07:15:00|6891.95|6891.95|6894.68|6894.68|6895.31|6895.31|6891.95|6891.95|0
1632986110000|2021-09-30 07:15:10|6895.44|6895.44|6892.18|6892.18|6895.44|6895.44|6892.18|6892.18|0
1632986120000|2021-09-30 07:15:20|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|0
1632986130000|2021-09-30 07:15:30|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|0
1632986150000|2021-09-30 07:15:50|6895.14|6895.14|6895.46|6895.46|6895.46|6895.46|6894.82|6894.82|0
1632986160000|2021-09-30 07:16:00|6896.09|6896.09|6893.49|6893.49|6896.09|6896.09|6893.49|6893.49|0
1632986170000|2021-09-30 07:16:10|6893|6893|6892.76|6892.76|6893|6893|6891.09|6891.09|0
1632986190000|2021-09-30 07:16:30|6891.17|6891.17|6892.31|6892.31|6892.31|6892.31|6891.17|6891.17|0
1632986200000|2021-09-30 07:16:40|6891.75|6891.75|6890.96|6890.96|6893.02|6893.02|6890.96|6890.96|0
1632986210000|2021-09-30 07:16:50|6892.23|6892.23|6890.61|6890.61|6893.58|6893.58|6890.61|6890.61|0
1632986220000|2021-09-30 07:17:00|6891.56|6891.56|6891.69|6891.69|6891.69|6891.69|6891.38|6891.38|0
1632986230000|2021-09-30 07:17:10|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|0
1632986240000|2021-09-30 07:17:20|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|0
1632986250000|2021-09-30 07:17:30|6894.52|6894.52|6893.56|6893.56|6894.83|6894.83|6893.24|6893.24|0
1632986260000|2021-09-30 07:17:40|6892.92|6892.92|6893.21|6893.21|6894.2|6894.2|6892.92|6892.92|0
1632986270000|2021-09-30 07:17:50|6893.97|6893.97|6893.61|6893.61|6893.97|6893.97|6893.61|6893.61|0
1632986280000|2021-09-30 07:18:00|6893.03|6893.03|6890.77|6890.77|6893.03|6893.03|6890.77|6890.77|0
1632986290000|2021-09-30 07:18:10|6890.28|6890.28|6889.67|6889.67|6890.28|6890.28|6889.67|6889.67|0
1632986300000|2021-09-30 07:18:20|6889.88|6889.88|6890.27|6890.27|6890.27|6890.27|6889.31|6889.31|0
1632986310000|2021-09-30 07:18:30|6889.69|6889.69|6890.78|6890.78|6891.28|6891.28|6889.69|6889.69|0
1632986320000|2021-09-30 07:18:40|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|0
1632986340000|2021-09-30 07:19:00|6888.85|6888.85|6893.59|6893.59|6893.59|6893.59|6888.85|6888.85|0
1632986350000|2021-09-30 07:19:10|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1632986360000|2021-09-30 07:19:20|6893.56|6893.56|6891.65|6891.65|6893.88|6893.88|6891.65|6891.65|0
1632986370000|2021-09-30 07:19:30|6892.36|6892.36|6892.64|6892.64|6893.35|6893.35|6892.36|6892.36|0
1632986380000|2021-09-30 07:19:40|6891.93|6891.93|6892.42|6892.42|6892.42|6892.42|6891.93|6891.93|0
1632986390000|2021-09-30 07:19:50|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|0
1632986400000|2021-09-30 07:20:00|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|0
1632986410000|2021-09-30 07:20:10|6895.36|6895.36|6893.66|6893.66|6895.36|6895.36|6893.66|6893.66|0
1632986420000|2021-09-30 07:20:20|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|0
1632986430000|2021-09-30 07:20:30|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|0
1632986440000|2021-09-30 07:20:40|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|0
1632986460000|2021-09-30 07:21:00|6894.05|6894.05|6894.34|6894.34|6894.34|6894.34|6894.05|6894.05|0
1632986470000|2021-09-30 07:21:10|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|0
1632986480000|2021-09-30 07:21:20|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1632986500000|2021-09-30 07:21:40|6898.21|6898.21|6894.39|6894.39|6898.21|6898.21|6894.39|6894.39|0
1632986510000|2021-09-30 07:21:50|6894.77|6894.77|6893.28|6893.28|6894.77|6894.77|6893.28|6893.28|0
1632986520000|2021-09-30 07:22:00|6892.65|6892.65|6893.64|6893.64|6893.64|6893.64|6892.65|6892.65|0
1632986540000|2021-09-30 07:22:20|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|0
1632986550000|2021-09-30 07:22:30|6895.62|6895.62|6897.39|6897.39|6897.39|6897.39|6895.62|6895.62|0
1632986570000|2021-09-30 07:22:50|6897.04|6897.04|6900.18|6900.18|6900.18|6900.18|6897.04|6897.04|0
1632986580000|2021-09-30 07:23:00|6901.13|6901.13|6903.55|6903.55|6903.55|6903.55|6898.59|6898.59|0
1632986590000|2021-09-30 07:23:10|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|0
1632986600000|2021-09-30 07:23:20|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|0
1632986630000|2021-09-30 07:23:50|6904.15|6904.15|6903.65|6903.65|6904.15|6904.15|6903.65|6903.65|0
1632986640000|2021-09-30 07:24:00|6906.2|6906.2|6903.97|6903.97|6906.51|6906.51|6903.97|6903.97|0
1632986660000|2021-09-30 07:24:20|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|0
1632986670000|2021-09-30 07:24:30|6902.98|6902.98|6901.07|6901.07|6902.98|6902.98|6901.07|6901.07|0
1632986680000|2021-09-30 07:24:40|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1632986690000|2021-09-30 07:24:50|6898.83|6898.83|6898.12|6898.12|6898.83|6898.83|6898.12|6898.12|0
1632986700000|2021-09-30 07:25:00|6897.17|6897.17|6898.9|6898.9|6898.9|6898.9|6896.03|6896.03|0
1632986710000|2021-09-30 07:25:10|6900.17|6900.17|6899.26|6899.26|6901.17|6901.17|6899.26|6899.26|0
1632986720000|2021-09-30 07:25:20|6899.61|6899.61|6899.61|6899.61|6899.61|6899.61|6899.61|6899.61|0
1632986730000|2021-09-30 07:25:30|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|0
1632986740000|2021-09-30 07:25:40|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|0
1632986760000|2021-09-30 07:26:00|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|0
1632986770000|2021-09-30 07:26:10|6900.35|6900.35|6898.75|6898.75|6900.35|6900.35|6898.75|6898.75|0
1632986780000|2021-09-30 07:26:20|6898.44|6898.44|6898.59|6898.59|6898.94|6898.94|6897.16|6897.16|0
1632986800000|2021-09-30 07:26:40|6899.46|6899.46|6898|6898|6899.46|6899.46|6898|6898|0
1632986810000|2021-09-30 07:26:50|6899.28|6899.28|6899.91|6899.91|6899.91|6899.91|6898.64|6898.64|0
1632986820000|2021-09-30 07:27:00|6901.08|6901.08|6901.72|6901.72|6901.72|6901.72|6901.08|6901.08|0
1632986830000|2021-09-30 07:27:10|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|0
1632986850000|2021-09-30 07:27:30|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|0
1632986860000|2021-09-30 07:27:40|6903.46|6903.46|6902.9|6902.9|6903.46|6903.46|6902.9|6902.9|0
1632986880000|2021-09-30 07:28:00|6904.49|6904.49|6903.61|6903.61|6904.49|6904.49|6903.61|6903.61|0
1632986890000|2021-09-30 07:28:10|6902.97|6902.97|6902.34|6902.34|6902.97|6902.97|6902.34|6902.34|0
1632986900000|2021-09-30 07:28:20|6902.83|6902.83|6902.46|6902.46|6902.83|6902.83|6902.46|6902.46|0
1632986910000|2021-09-30 07:28:30|6902.64|6902.64|6903.02|6903.02|6903.02|6903.02|6902.64|6902.64|0
1632986920000|2021-09-30 07:28:40|6902.38|6902.38|6901.32|6901.32|6902.38|6902.38|6901.32|6901.32|0
1632986940000|2021-09-30 07:29:00|6900.82|6900.82|6898.76|6898.76|6900.82|6900.82|6898.76|6898.76|0
1632986950000|2021-09-30 07:29:10|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6896.85|6896.85|0
1632986960000|2021-09-30 07:29:20|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|0
1632986980000|2021-09-30 07:29:40|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|0
1632986990000|2021-09-30 07:29:50|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|0
1632987010000|2021-09-30 07:30:10|6897.14|6897.14|6895.54|6895.54|6897.14|6897.14|6895.54|6895.54|0
1632987020000|2021-09-30 07:30:20|6896.18|6896.18|6896.85|6896.85|6896.85|6896.85|6896.18|6896.18|0
1632987030000|2021-09-30 07:30:30|6897.21|6897.21|6897.85|6897.85|6897.92|6897.92|6897.21|6897.21|0
1632987040000|2021-09-30 07:30:40|6897.49|6897.49|6896.78|6896.78|6897.49|6897.49|6896.78|6896.78|0
1632987050000|2021-09-30 07:30:50|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|0
1632987060000|2021-09-30 07:31:00|6895.55|6895.55|6893.64|6893.64|6895.55|6895.55|6893.32|6893.32|0
1632987070000|2021-09-30 07:31:10|6892.68|6892.68|6892.37|6892.37|6892.68|6892.68|6892.37|6892.37|0
1632987120000|2021-09-30 07:32:00|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|0
1632987130000|2021-09-30 07:32:10|6891.34|6891.34|6891.65|6891.65|6891.65|6891.65|6890.7|6890.7|0
1632987140000|2021-09-30 07:32:20|6891.87|6891.87|6892.82|6892.82|6892.82|6892.82|6891.87|6891.87|0
1632987180000|2021-09-30 07:33:00|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|0
1632987190000|2021-09-30 07:33:10|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|0
1632987200000|2021-09-30 07:33:20|6893.09|6893.09|6892.38|6892.38|6893.09|6893.09|6892.38|6892.38|0
1632987220000|2021-09-30 07:33:40|6892.73|6892.73|6894.03|6894.03|6894.03|6894.03|6892.73|6892.73|0
1632987230000|2021-09-30 07:33:50|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|0
1632987240000|2021-09-30 07:34:00|6894.91|6894.91|6894.6|6894.6|6894.91|6894.91|6894.6|6894.6|0
1632987250000|2021-09-30 07:34:10|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|0
1632987260000|2021-09-30 07:34:20|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|0
1632987310000|2021-09-30 07:35:10|6895.07|6895.07|6895.26|6895.26|6895.26|6895.26|6895.07|6895.07|0
1632987340000|2021-09-30 07:35:40|6896.02|6896.02|6896.66|6896.66|6896.66|6896.66|6896.02|6896.02|0
1632987360000|2021-09-30 07:36:00|6897.22|6897.22|6899.08|6899.08|6899.08|6899.08|6897.03|6897.03|0
1632987390000|2021-09-30 07:36:30|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1632987400000|2021-09-30 07:36:40|6900.16|6900.16|6899.62|6899.62|6900.54|6900.54|6899.62|6899.62|0
1632987410000|2021-09-30 07:36:50|6899.8|6899.8|6901.66|6901.66|6901.66|6901.66|6899.8|6899.8|0
1632987430000|2021-09-30 07:37:10|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|0
1632987470000|2021-09-30 07:37:50|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.57|6900.57|0
1632987480000|2021-09-30 07:38:00|6901.88|6901.88|6906.43|6906.43|6906.92|6906.92|6901.88|6901.88|0
1632987490000|2021-09-30 07:38:10|6906.74|6906.74|6906.11|6906.11|6906.74|6906.74|6905.15|6905.15|0
1632987500000|2021-09-30 07:38:20|6907.25|6907.25|6908.49|6908.49|6908.49|6908.49|6907.06|6907.06|0
1632987510000|2021-09-30 07:38:30|6908.11|6908.11|6907.76|6907.76|6908.11|6908.11|6907.76|6907.76|0
1632987520000|2021-09-30 07:38:40|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|0
1632987530000|2021-09-30 07:38:50|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|0
1632987540000|2021-09-30 07:39:00|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|0
1632987550000|2021-09-30 07:39:10|6909.5|6909.5|6909.79|6909.79|6909.79|6909.79|6908.91|6908.91|0
1632987560000|2021-09-30 07:39:20|6911.06|6911.06|6911.09|6911.09|6911.38|6911.38|6911.06|6911.06|0
1632987580000|2021-09-30 07:39:40|6910.45|6910.45|6912.04|6912.04|6912.04|6912.04|6910.45|6910.45|0
1632987590000|2021-09-30 07:39:50|6912.36|6912.36|6911.82|6911.82|6913.32|6913.32|6911.82|6911.82|0
1632987600000|2021-09-30 07:40:00|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|0
1632987610000|2021-09-30 07:40:10|6912.27|6912.27|6912.19|6912.19|6913.14|6913.14|6911.55|6911.55|0
1632987620000|2021-09-30 07:40:20|6912.5|6912.5|6913.07|6913.07|6913.07|6913.07|6912.5|6912.5|0
1632987630000|2021-09-30 07:40:30|6913.36|6913.36|6916.62|6916.62|6917.58|6917.58|6913.36|6913.36|0
1632987640000|2021-09-30 07:40:40|6915.99|6915.99|6916.36|6916.36|6916.36|6916.36|6915.99|6915.99|0
1632987650000|2021-09-30 07:40:50|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|0
1632987660000|2021-09-30 07:41:00|6917.44|6917.44|6919.03|6919.03|6919.03|6919.03|6917.44|6917.44|0
1632987690000|2021-09-30 07:41:30|6918.16|6918.16|6917.78|6917.78|6918.16|6918.16|6917.78|6917.78|0
1632987700000|2021-09-30 07:41:40|6918.42|6918.42|6918.61|6918.61|6918.61|6918.61|6918.42|6918.42|0
1632987730000|2021-09-30 07:42:10|6918.42|6918.42|6917.78|6917.78|6918.74|6918.74|6917.15|6917.15|0
1632987740000|2021-09-30 07:42:20|6918.14|6918.14|6918.72|6918.72|6918.72|6918.72|6918.14|6918.14|0
1632987770000|2021-09-30 07:42:50|6918.14|6918.14|6919.01|6919.01|6919.31|6919.31|6918.14|6918.14|0
1632987780000|2021-09-30 07:43:00|6918.83|6918.83|6918.24|6918.24|6918.83|6918.83|6918.24|6918.24|0
1632987790000|2021-09-30 07:43:10|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|0
1632987800000|2021-09-30 07:43:20|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|0
1632987810000|2021-09-30 07:43:30|6919.08|6919.08|6918.6|6918.6|6919.08|6919.08|6918.6|6918.6|0
1632987820000|2021-09-30 07:43:40|6918.28|6918.28|6917.79|6917.79|6918.78|6918.78|6917.79|6917.79|0
1632987840000|2021-09-30 07:44:00|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|0
1632987860000|2021-09-30 07:44:20|6917.34|6917.34|6916.21|6916.21|6917.34|6917.34|6916.21|6916.21|0
1632987880000|2021-09-30 07:44:40|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1632987890000|2021-09-30 07:44:50|6916.17|6916.17|6915.67|6915.67|6916.17|6916.17|6915.67|6915.67|0
1632987900000|2021-09-30 07:45:00|6915.49|6915.49|6914.21|6914.21|6915.49|6915.49|6913.58|6913.58|0
1632987930000|2021-09-30 07:45:30|6915.17|6915.17|6917.04|6917.04|6917.54|6917.54|6915.17|6915.17|0
1632987940000|2021-09-30 07:45:40|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|0
1632987960000|2021-09-30 07:46:00|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|0
1632987970000|2021-09-30 07:46:10|6916.4|6916.4|6916.76|6916.76|6916.76|6916.76|6916.4|6916.4|0
1632987980000|2021-09-30 07:46:20|6916.38|6916.38|6916.38|6916.38|6916.76|6916.76|6916.38|6916.38|0
1632987990000|2021-09-30 07:46:30|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|0
1632988000000|2021-09-30 07:46:40|6916.7|6916.7|6917.01|6917.01|6917.01|6917.01|6916.7|6916.7|0
1632988010000|2021-09-30 07:46:50|6918.29|6918.29|6917.01|6917.01|6918.29|6918.29|6917.01|6917.01|0
1632988020000|2021-09-30 07:47:00|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1632988040000|2021-09-30 07:47:20|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|0
1632988050000|2021-09-30 07:47:30|6916.28|6916.28|6917.72|6917.72|6917.72|6917.72|6916.28|6916.28|0
1632988070000|2021-09-30 07:47:50|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|0
1632988080000|2021-09-30 07:48:00|6919.01|6919.01|6919.3|6919.3|6919.3|6919.3|6919.01|6919.01|0
1632988090000|2021-09-30 07:48:10|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|0
1632988150000|2021-09-30 07:49:10|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|0
1632988170000|2021-09-30 07:49:30|6919.13|6919.13|6918.22|6918.22|6919.13|6919.13|6918.22|6918.22|0
1632988210000|2021-09-30 07:50:10|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|0
1632988230000|2021-09-30 07:50:30|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1632988240000|2021-09-30 07:50:40|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1632988250000|2021-09-30 07:50:50|6921.37|6921.37|6923.04|6923.04|6923.04|6923.04|6921.37|6921.37|0
1632988260000|2021-09-30 07:51:00|6922.09|6922.09|6921.73|6921.73|6922.09|6922.09|6921.73|6921.73|0
1632988270000|2021-09-30 07:51:10|6921.37|6921.37|6921.56|6921.56|6921.56|6921.56|6921.37|6921.37|0
1632988280000|2021-09-30 07:51:20|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1632988310000|2021-09-30 07:51:50|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|0
1632988340000|2021-09-30 07:52:20|6921.06|6921.06|6921.06|6921.06|6921.77|6921.77|6919.99|6919.99|0
1632988350000|2021-09-30 07:52:30|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|0
1632988360000|2021-09-30 07:52:40|6922.4|6922.4|6922.19|6922.19|6922.4|6922.4|6921.69|6921.69|0
1632988370000|2021-09-30 07:52:50|6922.68|6922.68|6922.33|6922.33|6922.68|6922.68|6922.33|6922.33|0
1632988390000|2021-09-30 07:53:10|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|0
1632988410000|2021-09-30 07:53:30|6921.69|6921.69|6921.32|6921.32|6921.69|6921.69|6921.32|6921.32|0
1632988420000|2021-09-30 07:53:40|6921.69|6921.69|6920.56|6920.56|6921.69|6921.69|6919.8|6919.8|0
1632988440000|2021-09-30 07:54:00|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|0
1632988460000|2021-09-30 07:54:20|6919.71|6919.71|6919.71|6919.71|6920.07|6920.07|6919.71|6919.71|0
1632988490000|2021-09-30 07:54:50|6919.36|6919.36|6920.23|6920.23|6920.23|6920.23|6919.36|6919.36|0
1632988530000|2021-09-30 07:55:30|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|0
1632988550000|2021-09-30 07:55:50|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1632988560000|2021-09-30 07:56:00|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|0
1632988570000|2021-09-30 07:56:10|6918.56|6918.56|6918.07|6918.07|6918.56|6918.56|6918.07|6918.07|0
1632988580000|2021-09-30 07:56:20|6918.7|6918.7|6916.89|6916.89|6919.42|6919.42|6916.89|6916.89|0
1632988600000|2021-09-30 07:56:40|6917.25|6917.25|6917.63|6917.63|6917.63|6917.63|6917.25|6917.25|0
1632988610000|2021-09-30 07:56:50|6917.31|6917.31|6918.23|6918.23|6918.58|6918.58|6917.31|6917.31|0
1632988620000|2021-09-30 07:57:00|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|0
1632988630000|2021-09-30 07:57:10|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1632988640000|2021-09-30 07:57:20|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|0
1632988670000|2021-09-30 07:57:50|6920.32|6920.32|6921.48|6921.48|6921.48|6921.48|6920.32|6920.32|0
1632988680000|2021-09-30 07:58:00|6921|6921|6920.51|6920.51|6921|6921|6920.51|6920.51|0
1632988700000|2021-09-30 07:58:20|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1632988720000|2021-09-30 07:58:40|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|0
1632988740000|2021-09-30 07:59:00|6920.72|6920.72|6919.77|6919.77|6920.72|6920.72|6919.77|6919.77|0
1632988750000|2021-09-30 07:59:10|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|0
1632988760000|2021-09-30 07:59:20|6919.6|6919.6|6919.24|6919.24|6919.6|6919.6|6919.24|6919.24|0
1632988770000|2021-09-30 07:59:30|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|0
1632988800000|2021-09-30 08:00:00|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|0
1632988810000|2021-09-30 08:00:10|6919.06|6919.06|6919.24|6919.24|6919.24|6919.24|6919.06|6919.06|0
1632988850000|2021-09-30 08:00:50|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|0
1632988870000|2021-09-30 08:01:10|6920.52|6920.52|6919.11|6919.11|6921.02|6921.02|6919.11|6919.11|0
1632988890000|2021-09-30 08:01:30|6919.43|6919.43|6920.83|6920.83|6921.02|6921.02|6919.11|6919.11|0
1632988900000|2021-09-30 08:01:40|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|0
1632988910000|2021-09-30 08:01:50|6920.83|6920.83|6920.2|6920.2|6920.83|6920.83|6920.2|6920.2|0
1632988930000|2021-09-30 08:02:10|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|0
1632988940000|2021-09-30 08:02:20|6918.6|6918.6|6917.76|6917.76|6918.6|6918.6|6916.7|6916.7|0
1632988960000|2021-09-30 08:02:40|6918.12|6918.12|6917.62|6917.62|6918.12|6918.12|6917.62|6917.62|0
1632988970000|2021-09-30 08:02:50|6918.56|6918.56|6919.84|6919.84|6919.84|6919.84|6918.56|6918.56|0
1632988980000|2021-09-30 08:03:00|6920.9|6920.9|6920.72|6920.72|6921.09|6921.09|6920.72|6920.72|0
1632988990000|2021-09-30 08:03:10|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|0
1632989000000|2021-09-30 08:03:20|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|0
1632989030000|2021-09-30 08:03:50|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|0
1632989050000|2021-09-30 08:04:10|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|0
1632989060000|2021-09-30 08:04:20|6921.35|6921.35|6922.88|6922.88|6922.88|6922.88|6921.35|6921.35|0
1632989080000|2021-09-30 08:04:40|6923.2|6923.2|6923.51|6923.51|6923.51|6923.51|6923.2|6923.2|0
1632989090000|2021-09-30 08:04:50|6923.16|6923.16|6922.26|6922.26|6923.16|6923.16|6922.07|6922.07|0
1632989120000|2021-09-30 08:05:20|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|0
1632989170000|2021-09-30 08:06:10|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|0
1632989190000|2021-09-30 08:06:30|6922.43|6922.43|6922.55|6922.55|6922.55|6922.55|6921.56|6921.56|0
1632989200000|2021-09-30 08:06:40|6922.36|6922.36|6922.3|6922.3|6922.36|6922.36|6922.01|6922.01|0
1632989210000|2021-09-30 08:06:50|6922.93|6922.93|6923.57|6923.57|6923.57|6923.57|6922.93|6922.93|0
1632989220000|2021-09-30 08:07:00|6923.25|6923.25|6923.93|6923.93|6923.93|6923.93|6923.25|6923.25|0
1632989270000|2021-09-30 08:07:50|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|0
1632989280000|2021-09-30 08:08:00|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|0
1632989290000|2021-09-30 08:08:10|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|0
1632989310000|2021-09-30 08:08:30|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|0
1632989320000|2021-09-30 08:08:40|6924.18|6924.18|6923.89|6923.89|6924.18|6924.18|6923.89|6923.89|0
1632989330000|2021-09-30 08:08:50|6923.53|6923.53|6922.15|6922.15|6923.53|6923.53|6921.77|6921.77|0
1632989340000|2021-09-30 08:09:00|6920.65|6920.65|6919.69|6919.69|6920.65|6920.65|6918.98|6918.98|0
1632989350000|2021-09-30 08:09:10|6920.44|6920.44|6918.57|6918.57|6920.44|6920.44|6918.57|6918.57|0
1632989360000|2021-09-30 08:09:20|6918.86|6918.86|6918.74|6918.74|6918.86|6918.86|6918.36|6918.36|0
1632989370000|2021-09-30 08:09:30|6919.1|6919.1|6918.74|6918.74|6919.1|6919.1|6918.74|6918.74|0
1632989380000|2021-09-30 08:09:40|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|0
1632989420000|2021-09-30 08:10:20|6920.37|6920.37|6921.13|6921.13|6921.13|6921.13|6920.37|6920.37|0
1632989450000|2021-09-30 08:10:50|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|0
1632989500000|2021-09-30 08:11:40|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|0
1632989510000|2021-09-30 08:11:50|6919.64|6919.64|6920.07|6920.07|6920.07|6920.07|6919.32|6919.32|0
1632989520000|2021-09-30 08:12:00|6919.69|6919.69|6917.04|6917.04|6919.69|6919.69|6917.04|6917.04|0
1632989540000|2021-09-30 08:12:20|6916.54|6916.54|6916.19|6916.19|6916.54|6916.54|6916.19|6916.19|0
1632989550000|2021-09-30 08:12:30|6915.81|6915.81|6915.18|6915.18|6915.81|6915.81|6915.18|6915.18|0
1632989560000|2021-09-30 08:12:40|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|0
1632989570000|2021-09-30 08:12:50|6912.64|6912.64|6912.98|6912.98|6913.7|6913.7|6912.64|6912.64|0
1632989580000|2021-09-30 08:13:00|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|0
1632989600000|2021-09-30 08:13:20|6912.07|6912.07|6912.03|6912.03|6912.38|6912.38|6912.03|6912.03|0
1632989620000|2021-09-30 08:13:40|6912.66|6912.66|6912.48|6912.48|6912.66|6912.66|6912.48|6912.48|0
1632989640000|2021-09-30 08:14:00|6912.19|6912.19|6911.83|6911.83|6912.19|6912.19|6911.83|6911.83|0
1632989650000|2021-09-30 08:14:10|6911.41|6911.41|6910.35|6910.35|6911.41|6911.41|6910.35|6910.35|0
1632989660000|2021-09-30 08:14:20|6909.97|6909.97|6909.4|6909.4|6909.97|6909.97|6909.22|6909.22|0
1632989670000|2021-09-30 08:14:30|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|0
1632989680000|2021-09-30 08:14:40|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1632989700000|2021-09-30 08:15:00|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|0
1632989710000|2021-09-30 08:15:10|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1632989730000|2021-09-30 08:15:30|6907.8|6907.8|6905.89|6905.89|6907.8|6907.8|6905.89|6905.89|0
1632989740000|2021-09-30 08:15:40|6905.54|6905.54|6903.48|6903.48|6905.54|6905.54|6903.48|6903.48|0
1632989750000|2021-09-30 08:15:50|6902.98|6902.98|6902.79|6902.79|6902.98|6902.98|6902.61|6902.61|0
1632989760000|2021-09-30 08:16:00|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|0
1632989770000|2021-09-30 08:16:10|6903.81|6903.81|6904.18|6904.18|6904.18|6904.18|6903.81|6903.81|0
1632989780000|2021-09-30 08:16:20|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|0
1632989790000|2021-09-30 08:16:30|6904.89|6904.89|6905.88|6905.88|6905.88|6905.88|6904.89|6904.89|0
1632989800000|2021-09-30 08:16:40|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|0
1632989830000|2021-09-30 08:17:10|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|0
1632989850000|2021-09-30 08:17:30|6905.71|6905.71|6904.75|6904.75|6905.71|6905.71|6904.43|6904.43|0
1632989880000|2021-09-30 08:18:00|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|0
1632989910000|2021-09-30 08:18:30|6902.07|6902.07|6901.89|6901.89|6902.07|6902.07|6901.89|6901.89|0
1632989930000|2021-09-30 08:18:50|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|0
1632989940000|2021-09-30 08:19:00|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1632989950000|2021-09-30 08:19:10|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|0
1632989960000|2021-09-30 08:19:20|6901.07|6901.07|6901.07|6901.07|6901.39|6901.39|6901.07|6901.07|0
1632989970000|2021-09-30 08:19:30|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|0
1632990010000|2021-09-30 08:20:10|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|0
1632990020000|2021-09-30 08:20:20|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|0
1632990040000|2021-09-30 08:20:40|6901.47|6901.47|6901.85|6901.85|6901.85|6901.85|6901.47|6901.47|0
1632990060000|2021-09-30 08:21:00|6902.2|6902.2|6901.85|6901.85|6902.2|6902.2|6901.85|6901.85|0
1632990090000|2021-09-30 08:21:30|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|0
1632990100000|2021-09-30 08:21:40|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|0
1632990110000|2021-09-30 08:21:50|6902.56|6902.56|6902.2|6902.2|6902.56|6902.56|6902.2|6902.2|0
1632990120000|2021-09-30 08:22:00|6901.49|6901.49|6901.85|6901.85|6902.23|6902.23|6901.49|6901.49|0
1632990140000|2021-09-30 08:22:20|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|0
1632990150000|2021-09-30 08:22:30|6903.44|6903.44|6904.17|6904.17|6904.17|6904.17|6903.44|6903.44|0
1632990160000|2021-09-30 08:22:40|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|0
1632990180000|2021-09-30 08:23:00|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6902.84|6902.84|0
1632990220000|2021-09-30 08:23:40|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.49|6902.49|0
1632990230000|2021-09-30 08:23:50|6903.16|6903.16|6902.79|6902.79|6903.16|6903.16|6902.79|6902.79|0
1632990250000|2021-09-30 08:24:10|6902.47|6902.47|6902.15|6902.15|6902.47|6902.47|6902.15|6902.15|0
1632990310000|2021-09-30 08:25:10|6903.74|6903.74|6903.95|6903.95|6903.95|6903.95|6903.74|6903.74|0
1632990320000|2021-09-30 08:25:20|6903.64|6903.64|6904.13|6904.13|6904.13|6904.13|6903.64|6903.64|0
1632990340000|2021-09-30 08:25:40|6903.77|6903.77|6904.87|6904.87|6906.01|6906.01|6903.77|6903.77|0
1632990350000|2021-09-30 08:25:50|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|0
1632990360000|2021-09-30 08:26:00|6902.99|6902.99|6901.72|6901.72|6903.18|6903.18|6901.72|6901.72|0
1632990370000|2021-09-30 08:26:10|6901|6901|6898.89|6898.89|6901|6901|6898.89|6898.89|0
1632990390000|2021-09-30 08:26:30|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|0
1632990410000|2021-09-30 08:26:50|6898.75|6898.75|6899.6|6899.6|6899.6|6899.6|6898.75|6898.75|0
1632990420000|2021-09-30 08:27:00|6899.22|6899.22|6899.41|6899.41|6899.41|6899.41|6899.22|6899.22|0
1632990430000|2021-09-30 08:27:10|6899.06|6899.06|6898.04|6898.04|6899.06|6899.06|6898.04|6898.04|0
1632990440000|2021-09-30 08:27:20|6897.73|6897.73|6896.58|6896.58|6897.73|6897.73|6896.58|6896.58|0
1632990480000|2021-09-30 08:28:00|6896.94|6896.94|6896.58|6896.58|6896.94|6896.94|6896.58|6896.58|0
1632990490000|2021-09-30 08:28:10|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|0
1632990500000|2021-09-30 08:28:20|6897.27|6897.27|6898.14|6898.14|6898.14|6898.14|6897.27|6897.27|0
1632990520000|2021-09-30 08:28:40|6899.73|6899.73|6898.82|6898.82|6900.05|6900.05|6898.53|6898.53|0
1632990530000|2021-09-30 08:28:50|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|0
1632990560000|2021-09-30 08:29:20|6898.95|6898.95|6898.95|6898.95|6898.95|6898.95|6898.95|6898.95|0
1632990570000|2021-09-30 08:29:30|6898.59|6898.59|6898.24|6898.24|6898.59|6898.59|6898.24|6898.24|0
1632990590000|2021-09-30 08:29:50|6897.86|6897.86|6896.72|6896.72|6897.86|6897.86|6896.72|6896.72|0
1632990620000|2021-09-30 08:30:20|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|0
1632990630000|2021-09-30 08:30:30|6896.72|6896.72|6896.9|6896.9|6896.9|6896.9|6895.97|6895.97|0
1632990640000|2021-09-30 08:30:40|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|0
1632990660000|2021-09-30 08:31:00|6895.91|6895.91|6895.52|6895.52|6896.23|6896.23|6895.52|6895.52|0
1632990670000|2021-09-30 08:31:10|6894.25|6894.25|6893.48|6893.48|6894.25|6894.25|6893.48|6893.48|0
1632990680000|2021-09-30 08:31:20|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|0
1632990690000|2021-09-30 08:31:30|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|0
1632990730000|2021-09-30 08:32:10|6893.9|6893.9|6893.19|6893.19|6893.9|6893.9|6893.19|6893.19|0
1632990780000|2021-09-30 08:33:00|6892.63|6892.63|6893.02|6893.02|6893.34|6893.34|6892.63|6892.63|0
1632990800000|2021-09-30 08:33:20|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|0
1632990810000|2021-09-30 08:33:30|6891.51|6891.51|6892.15|6892.15|6892.15|6892.15|6891.51|6891.51|0
1632990820000|2021-09-30 08:33:40|6891.86|6891.86|6891.67|6891.67|6891.86|6891.86|6891.67|6891.67|0
1632990840000|2021-09-30 08:34:00|6891.96|6891.96|6891.23|6891.23|6892.66|6892.66|6891.23|6891.23|0
1632990880000|2021-09-30 08:34:40|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|0
1632990910000|2021-09-30 08:35:10|6891.51|6891.51|6891.91|6891.91|6892.23|6892.23|6891.51|6891.51|0
1632990920000|2021-09-30 08:35:20|6892.62|6892.62|6892.62|6892.62|6892.94|6892.94|6892.62|6892.62|0
1632990930000|2021-09-30 08:35:30|6892.98|6892.98|6893.29|6893.29|6893.29|6893.29|6892.98|6892.98|0
1632990940000|2021-09-30 08:35:40|6891.8|6891.8|6891.48|6891.48|6891.8|6891.8|6891.16|6891.16|0
1632990960000|2021-09-30 08:36:00|6891.66|6891.66|6891.48|6891.48|6891.66|6891.66|6891.48|6891.48|0
1632990970000|2021-09-30 08:36:10|6890.66|6890.66|6890.02|6890.02|6890.66|6890.66|6890.02|6890.02|0
1632990980000|2021-09-30 08:36:20|6889.7|6889.7|6888.47|6888.47|6889.7|6889.7|6888.47|6888.47|0
1632990990000|2021-09-30 08:36:30|6888.15|6888.15|6887.39|6887.39|6888.15|6888.15|6887.39|6887.39|0
1632991010000|2021-09-30 08:36:50|6887.07|6887.07|6887.4|6887.4|6887.4|6887.4|6886.75|6886.75|0
1632991020000|2021-09-30 08:37:00|6887.59|6887.59|6889.58|6889.58|6889.93|6889.93|6887.59|6887.59|0
1632991040000|2021-09-30 08:37:20|6888.99|6888.99|6887.87|6887.87|6888.99|6888.99|6887.87|6887.87|0
1632991060000|2021-09-30 08:37:40|6887.52|6887.52|6887.84|6887.84|6887.84|6887.84|6887.52|6887.52|0
1632991070000|2021-09-30 08:37:50|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|0
1632991120000|2021-09-30 08:38:40|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|0
1632991130000|2021-09-30 08:38:50|6889.22|6889.22|6888.86|6888.86|6889.22|6889.22|6888.86|6888.86|0
1632991170000|2021-09-30 08:39:30|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1632991190000|2021-09-30 08:39:50|6888.85|6888.85|6888.49|6888.49|6888.85|6888.85|6888.49|6888.49|0
1632991210000|2021-09-30 08:40:10|6888.81|6888.81|6889.15|6889.15|6889.44|6889.44|6888.81|6888.81|0
1632991220000|2021-09-30 08:40:20|6888.2|6888.2|6887.49|6887.49|6888.2|6888.2|6886.86|6886.86|0
1632991230000|2021-09-30 08:40:30|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|0
1632991240000|2021-09-30 08:40:40|6886.9|6886.9|6887.03|6887.03|6887.39|6887.39|6886.9|6886.9|0
1632991260000|2021-09-30 08:41:00|6886.54|6886.54|6886.08|6886.08|6887.22|6887.22|6886.08|6886.08|0
1632991270000|2021-09-30 08:41:10|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|0
1632991280000|2021-09-30 08:41:20|6886.29|6886.29|6886.6|6886.6|6886.6|6886.6|6886.29|6886.29|0
1632991290000|2021-09-30 08:41:30|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|0
1632991310000|2021-09-30 08:41:50|6885.46|6885.46|6886.1|6886.1|6886.1|6886.1|6885.46|6885.46|0
1632991340000|2021-09-30 08:42:20|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|0
1632991350000|2021-09-30 08:42:30|6887.28|6887.28|6887.45|6887.45|6888.03|6888.03|6887.28|6887.28|0
1632991370000|2021-09-30 08:42:50|6888.16|6888.16|6888.7|6888.7|6888.7|6888.7|6888.16|6888.16|0
1632991400000|2021-09-30 08:43:20|6889.98|6889.98|6891.23|6891.23|6891.23|6891.23|6889.98|6889.98|0
1632991430000|2021-09-30 08:43:50|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1632991460000|2021-09-30 08:44:20|6890.67|6890.67|6889.91|6889.91|6890.67|6890.67|6889.91|6889.91|0
1632991470000|2021-09-30 08:44:30|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|0
1632991480000|2021-09-30 08:44:40|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|0
1632991490000|2021-09-30 08:44:50|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|0
1632991520000|2021-09-30 08:45:20|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|0
1632991530000|2021-09-30 08:45:30|6888.25|6888.25|6888.31|6888.31|6888.31|6888.31|6887.96|6887.96|0
1632991550000|2021-09-30 08:45:50|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|0
1632991560000|2021-09-30 08:46:00|6887.65|6887.65|6887.57|6887.57|6887.94|6887.94|6887.57|6887.57|0
1632991580000|2021-09-30 08:46:20|6887.25|6887.25|6886.61|6886.61|6887.25|6887.25|6886.61|6886.61|0
1632991590000|2021-09-30 08:46:30|6886.8|6886.8|6887.28|6887.28|6887.28|6887.28|6886.8|6886.8|0
1632991600000|2021-09-30 08:46:40|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|0
1632991620000|2021-09-30 08:47:00|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|0
1632991630000|2021-09-30 08:47:10|6887.95|6887.95|6887.63|6887.63|6887.95|6887.95|6887.63|6887.63|0
1632991650000|2021-09-30 08:47:30|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|0
1632991680000|2021-09-30 08:48:00|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|0
1632991710000|2021-09-30 08:48:30|6887.88|6887.88|6888.66|6888.66|6888.66|6888.66|6887.88|6887.88|0
1632991720000|2021-09-30 08:48:40|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|0
1632991730000|2021-09-30 08:48:50|6890.38|6890.38|6894.86|6894.86|6894.86|6894.86|6890.38|6890.38|0
1632991740000|2021-09-30 08:49:00|6895.58|6895.58|6894.56|6894.56|6895.58|6895.58|6894.56|6894.56|0
1632991760000|2021-09-30 08:49:20|6895.71|6895.71|6895.01|6895.01|6895.71|6895.71|6895.01|6895.01|0
1632991770000|2021-09-30 08:49:30|6894.8|6894.8|6894.29|6894.29|6894.8|6894.8|6894.29|6894.29|0
1632991800000|2021-09-30 08:50:00|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|0
1632991820000|2021-09-30 08:50:20|6894.84|6894.84|6895.83|6895.83|6895.83|6895.83|6894.84|6894.84|0
1632991850000|2021-09-30 08:50:50|6896.33|6896.33|6896.82|6896.82|6896.82|6896.82|6896.33|6896.33|0
1632991880000|2021-09-30 08:51:20|6896.45|6896.45|6896.63|6896.63|6896.63|6896.63|6896.45|6896.45|0
1632991890000|2021-09-30 08:51:30|6897.34|6897.34|6898.94|6898.94|6898.94|6898.94|6897.34|6897.34|0
1632991900000|2021-09-30 08:51:40|6899.25|6899.25|6899.55|6899.55|6899.55|6899.55|6899.25|6899.25|0
1632991910000|2021-09-30 08:51:50|6898.91|6898.91|6898.6|6898.6|6899.67|6899.67|6898.6|6898.6|0
1632991950000|2021-09-30 08:52:30|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|0
1632991970000|2021-09-30 08:52:50|6898.68|6898.68|6899.31|6899.31|6899.31|6899.31|6898.32|6898.32|0
1632992000000|2021-09-30 08:53:20|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|0
1632992010000|2021-09-30 08:53:30|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|0
1632992030000|2021-09-30 08:53:50|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|0
1632992040000|2021-09-30 08:54:00|6898.4|6898.4|6899.3|6899.3|6899.49|6899.49|6898.4|6898.4|0
1632992060000|2021-09-30 08:54:20|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|0
1632992070000|2021-09-30 08:54:30|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|0
1632992080000|2021-09-30 08:54:40|6899.49|6899.49|6899.84|6899.84|6899.84|6899.84|6899.49|6899.49|0
1632992100000|2021-09-30 08:55:00|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|0
1632992120000|2021-09-30 08:55:20|6899.78|6899.78|6900.68|6900.68|6900.68|6900.68|6899.78|6899.78|0
1632992130000|2021-09-30 08:55:30|6900.32|6900.32|6899.69|6899.69|6900.36|6900.36|6899.61|6899.61|0
1632992180000|2021-09-30 08:56:20|6899.98|6899.98|6899.66|6899.66|6899.98|6899.98|6899.66|6899.66|0
1632992230000|2021-09-30 08:57:10|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|0
1632992270000|2021-09-30 08:57:50|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|0
1632992290000|2021-09-30 08:58:10|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|0
1632992300000|2021-09-30 08:58:20|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1632992330000|2021-09-30 08:58:50|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|0
1632992340000|2021-09-30 08:59:00|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|0
1632992350000|2021-09-30 08:59:10|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1632992370000|2021-09-30 08:59:30|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|0
1632992380000|2021-09-30 08:59:40|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|0
1632992390000|2021-09-30 08:59:50|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|0
1632992410000|2021-09-30 09:00:10|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|0
1632992420000|2021-09-30 09:00:20|6898.94|6898.94|6898.23|6898.23|6898.94|6898.94|6898.23|6898.23|0
1632992440000|2021-09-30 09:00:40|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|0
1632992450000|2021-09-30 09:00:50|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|0
1632992460000|2021-09-30 09:01:00|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1632992470000|2021-09-30 09:01:10|6898.65|6898.65|6897.32|6897.32|6898.84|6898.84|6897.32|6897.32|0
1632992480000|2021-09-30 09:01:20|6897.51|6897.51|6897.86|6897.86|6897.86|6897.86|6897.51|6897.51|0
1632992510000|2021-09-30 09:01:50|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|0
1632992520000|2021-09-30 09:02:00|6898.51|6898.51|6898.51|6898.51|6898.89|6898.89|6898.51|6898.51|0
1632992530000|2021-09-30 09:02:10|6898.16|6898.16|6899.39|6899.39|6899.39|6899.39|6897.8|6897.8|0
1632992540000|2021-09-30 09:02:20|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1632992580000|2021-09-30 09:03:00|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|0
1632992590000|2021-09-30 09:03:10|6898.83|6898.83|6899.21|6899.21|6899.21|6899.21|6898.83|6898.83|0
1632992600000|2021-09-30 09:03:20|6899.7|6899.7|6900.98|6900.98|6900.98|6900.98|6899.7|6899.7|0
1632992610000|2021-09-30 09:03:30|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1632992630000|2021-09-30 09:03:50|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1632992690000|2021-09-30 09:04:50|6900.46|6900.46|6900.28|6900.28|6900.46|6900.46|6900.28|6900.28|0
1632992700000|2021-09-30 09:05:00|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1632992730000|2021-09-30 09:05:30|6899.43|6899.43|6899.78|6899.78|6899.78|6899.78|6899.43|6899.43|0
1632992740000|2021-09-30 09:05:40|6899.2|6899.2|6898.56|6898.56|6899.2|6899.2|6898.56|6898.56|0
1632992750000|2021-09-30 09:05:50|6898.21|6898.21|6899.8|6899.8|6899.8|6899.8|6898.21|6898.21|0
1632992760000|2021-09-30 09:06:00|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|0
1632992780000|2021-09-30 09:06:20|6899.12|6899.12|6898.74|6898.74|6899.12|6899.12|6898.74|6898.74|0
1632992790000|2021-09-30 09:06:30|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1632992810000|2021-09-30 09:06:50|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|0
1632992820000|2021-09-30 09:07:00|6898.28|6898.28|6897.12|6897.12|6898.28|6898.28|6897.12|6897.12|0
1632992830000|2021-09-30 09:07:10|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1632992840000|2021-09-30 09:07:20|6896.37|6896.37|6895.73|6895.73|6896.37|6896.37|6895.73|6895.73|0
1632992850000|2021-09-30 09:07:30|6895.44|6895.44|6895.63|6895.63|6895.63|6895.63|6895.44|6895.44|0
1632992880000|2021-09-30 09:08:00|6895.27|6895.27|6893.75|6893.75|6895.27|6895.27|6893.75|6893.75|0
1632992890000|2021-09-30 09:08:10|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|0
1632992910000|2021-09-30 09:08:30|6893.57|6893.57|6893.28|6893.28|6893.57|6893.57|6892.78|6892.78|0
1632992920000|2021-09-30 09:08:40|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|0
1632992930000|2021-09-30 09:08:50|6892.63|6892.63|6891.56|6891.56|6892.63|6892.63|6891.56|6891.56|0
1632992940000|2021-09-30 09:09:00|6891.19|6891.19|6891.37|6891.37|6891.37|6891.37|6891.19|6891.19|0
1632993020000|2021-09-30 09:10:20|6891.73|6891.73|6891.79|6891.79|6892.09|6892.09|6891.73|6891.73|0
1632993030000|2021-09-30 09:10:30|6890.84|6890.84|6890.18|6890.18|6890.84|6890.84|6889.89|6889.89|0
1632993050000|2021-09-30 09:10:50|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|0
1632993060000|2021-09-30 09:11:00|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|0
1632993090000|2021-09-30 09:11:30|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|0
1632993100000|2021-09-30 09:11:40|6890.1|6890.1|6890.23|6890.23|6890.42|6890.42|6890.1|6890.1|0
1632993110000|2021-09-30 09:11:50|6890.04|6890.04|6889.86|6889.86|6890.04|6890.04|6889.86|6889.86|0
1632993120000|2021-09-30 09:12:00|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|0
1632993150000|2021-09-30 09:12:30|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|0
1632993160000|2021-09-30 09:12:40|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|0
1632993180000|2021-09-30 09:13:00|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|0
1632993200000|2021-09-30 09:13:20|6890.72|6890.72|6890.01|6890.01|6890.72|6890.72|6890.01|6890.01|0
1632993240000|2021-09-30 09:14:00|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|0
1632993250000|2021-09-30 09:14:10|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|0
1632993300000|2021-09-30 09:15:00|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|0
1632993330000|2021-09-30 09:15:30|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|0
1632993340000|2021-09-30 09:15:40|6888.01|6888.01|6888.07|6888.07|6888.07|6888.07|6887.37|6887.37|0
1632993350000|2021-09-30 09:15:50|6887.71|6887.71|6887.39|6887.39|6887.71|6887.71|6887.39|6887.39|0
1632993360000|2021-09-30 09:16:00|6887.71|6887.71|6886.58|6886.58|6887.71|6887.71|6886.58|6886.58|0
1632993380000|2021-09-30 09:16:20|6886.87|6886.87|6887.16|6887.16|6887.16|6887.16|6886.87|6886.87|0
1632993400000|2021-09-30 09:16:40|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|0
1632993420000|2021-09-30 09:17:00|6886.99|6886.99|6886.67|6886.67|6886.99|6886.99|6886.67|6886.67|0
1632993430000|2021-09-30 09:17:10|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|0
1632993440000|2021-09-30 09:17:20|6885.19|6885.19|6884.62|6884.62|6885.19|6885.19|6884.62|6884.62|0
1632993450000|2021-09-30 09:17:30|6884.81|6884.81|6885|6885|6885|6885|6884.81|6884.81|0
1632993460000|2021-09-30 09:17:40|6884.68|6884.68|6883.62|6883.62|6884.68|6884.68|6883.62|6883.62|0
1632993520000|2021-09-30 09:18:40|6883.13|6883.13|6882.36|6882.36|6883.13|6883.13|6882.36|6882.36|0
1632993540000|2021-09-30 09:19:00|6883|6883|6882.25|6882.25|6883.51|6883.51|6882.25|6882.25|0
1632993550000|2021-09-30 09:19:10|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|0
1632993580000|2021-09-30 09:19:40|6882.23|6882.23|6881.81|6881.81|6882.23|6882.23|6881.81|6881.81|0
1632993590000|2021-09-30 09:19:50|6881.17|6881.17|6880.85|6880.85|6881.17|6881.17|6880.85|6880.85|0
1632993600000|2021-09-30 09:20:00|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1632993610000|2021-09-30 09:20:10|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|0
1632993620000|2021-09-30 09:20:20|6880.78|6880.78|6881.13|6881.13|6881.13|6881.13|6880.78|6880.78|0
1632993630000|2021-09-30 09:20:30|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|0
1632993650000|2021-09-30 09:20:50|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|0
1632993680000|2021-09-30 09:21:20|6880.22|6880.22|6880.42|6880.42|6880.42|6880.42|6880.22|6880.22|0
1632993690000|2021-09-30 09:21:30|6880.13|6880.13|6877.35|6877.35|6880.13|6880.13|6877.35|6877.35|0
1632993710000|2021-09-30 09:21:50|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|0
1632993720000|2021-09-30 09:22:00|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|0
1632993730000|2021-09-30 09:22:10|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|0
1632993750000|2021-09-30 09:22:30|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|0
1632993770000|2021-09-30 09:22:50|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|0
1632993780000|2021-09-30 09:23:00|6877.85|6877.85|6877.53|6877.53|6877.85|6877.85|6877.53|6877.53|0
1632993790000|2021-09-30 09:23:10|6877.34|6877.34|6876.85|6876.85|6878.29|6878.29|6876.85|6876.85|0
1632993810000|2021-09-30 09:23:30|6876.35|6876.35|6875.66|6875.66|6876.35|6876.35|6875.66|6875.66|0
1632993820000|2021-09-30 09:23:40|6875.84|6875.84|6876.39|6876.39|6876.39|6876.39|6875.84|6875.84|0
1632993850000|2021-09-30 09:24:10|6876.68|6876.68|6876.97|6876.97|6876.97|6876.97|6876.68|6876.68|0
1632993860000|2021-09-30 09:24:20|6877.26|6877.26|6877.62|6877.62|6877.62|6877.62|6877.26|6877.26|0
1632993880000|2021-09-30 09:24:40|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|0
1632993890000|2021-09-30 09:24:50|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1632993900000|2021-09-30 09:25:00|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1632993940000|2021-09-30 09:25:40|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|0
1632993950000|2021-09-30 09:25:50|6878.78|6878.78|6879.49|6879.49|6879.49|6879.49|6878.78|6878.78|0
1632993960000|2021-09-30 09:26:00|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1632993970000|2021-09-30 09:26:10|6879.52|6879.52|6879.01|6879.01|6879.52|6879.52|6879.01|6879.01|0
1632994000000|2021-09-30 09:26:40|6878.55|6878.55|6878.17|6878.17|6878.55|6878.55|6878.17|6878.17|0
1632994050000|2021-09-30 09:27:30|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|0
1632994070000|2021-09-30 09:27:50|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|0
1632994120000|2021-09-30 09:28:40|6878.21|6878.21|6878.56|6878.56|6878.56|6878.56|6878.21|6878.21|0
1632994140000|2021-09-30 09:29:00|6878.86|6878.86|6879.73|6879.73|6879.73|6879.73|6878.86|6878.86|0
1632994160000|2021-09-30 09:29:20|6878.88|6878.88|6878.72|6878.72|6878.88|6878.88|6878.51|6878.51|0
1632994170000|2021-09-30 09:29:30|6880.31|6880.31|6880.67|6880.67|6880.67|6880.67|6880.31|6880.31|0
1632994190000|2021-09-30 09:29:50|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1632994200000|2021-09-30 09:30:00|6881.17|6881.17|6880.85|6880.85|6881.17|6881.17|6880.85|6880.85|0
1632994210000|2021-09-30 09:30:10|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|0
1632994230000|2021-09-30 09:30:30|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|0
1632994250000|2021-09-30 09:30:50|6880.71|6880.71|6882.21|6882.21|6882.21|6882.21|6880.71|6880.71|0
1632994270000|2021-09-30 09:31:10|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|0
1632994280000|2021-09-30 09:31:20|6882.85|6882.85|6883.17|6883.17|6883.17|6883.17|6882.85|6882.85|0
1632994300000|2021-09-30 09:31:40|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|0
1632994330000|2021-09-30 09:32:10|6882.2|6882.2|6881.09|6881.09|6882.2|6882.2|6881.09|6881.09|0
1632994360000|2021-09-30 09:32:40|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|0
1632994380000|2021-09-30 09:33:00|6880.44|6880.44|6879.26|6879.26|6880.44|6880.44|6879.26|6879.26|0
1632994390000|2021-09-30 09:33:10|6879.76|6879.76|6880.55|6880.55|6880.55|6880.55|6879.76|6879.76|0
1632994400000|2021-09-30 09:33:20|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|0
1632994430000|2021-09-30 09:33:50|6881.1|6881.1|6880.72|6880.72|6881.1|6881.1|6880.72|6880.72|0
1632994460000|2021-09-30 09:34:20|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|0
1632994490000|2021-09-30 09:34:50|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1632994500000|2021-09-30 09:35:00|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|0
1632994510000|2021-09-30 09:35:10|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1632994520000|2021-09-30 09:35:20|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|0
1632994560000|2021-09-30 09:36:00|6881.95|6881.95|6882.27|6882.27|6882.27|6882.27|6881.95|6881.95|0
1632994580000|2021-09-30 09:36:20|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1632994590000|2021-09-30 09:36:30|6883.73|6883.73|6883.92|6883.92|6884.23|6884.23|6883.73|6883.73|0
1632994600000|2021-09-30 09:36:40|6883.6|6883.6|6883.41|6883.41|6883.6|6883.6|6883.41|6883.41|0
1632994620000|2021-09-30 09:37:00|6883.73|6883.73|6883.23|6883.23|6883.73|6883.73|6883.23|6883.23|0
1632994630000|2021-09-30 09:37:10|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|0
1632994640000|2021-09-30 09:37:20|6883.23|6883.23|6883.87|6883.87|6883.87|6883.87|6883.23|6883.23|0
1632994670000|2021-09-30 09:37:50|6883.49|6883.49|6882.04|6882.04|6883.49|6883.49|6882.04|6882.04|0
1632994680000|2021-09-30 09:38:00|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|0
1632994690000|2021-09-30 09:38:10|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|0
1632994700000|2021-09-30 09:38:20|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|0
1632994710000|2021-09-30 09:38:30|6879.38|6879.38|6879.7|6879.7|6879.7|6879.7|6879.38|6879.38|0
1632994720000|2021-09-30 09:38:40|6879.31|6879.31|6879.02|6879.02|6879.31|6879.31|6879.02|6879.02|0
1632994730000|2021-09-30 09:38:50|6878.27|6878.27|6877.73|6877.73|6878.27|6878.27|6877.73|6877.73|0
1632994740000|2021-09-30 09:39:00|6878.29|6878.29|6878.1|6878.1|6878.29|6878.29|6878.1|6878.1|0
1632994750000|2021-09-30 09:39:10|6878.4|6878.4|6878.69|6878.69|6878.69|6878.69|6878.4|6878.4|0
1632994780000|2021-09-30 09:39:40|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|0
1632994790000|2021-09-30 09:39:50|6877.39|6877.39|6874.66|6874.66|6877.39|6877.39|6874.66|6874.66|0
1632994800000|2021-09-30 09:40:00|6874.17|6874.17|6873.79|6873.79|6874.17|6874.17|6873.79|6873.79|0
1632994810000|2021-09-30 09:40:10|6873.41|6873.41|6873.22|6873.22|6873.41|6873.41|6873.22|6873.22|0
1632994820000|2021-09-30 09:40:20|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|0
1632994830000|2021-09-30 09:40:30|6874.56|6874.56|6875.2|6875.2|6875.2|6875.2|6874.56|6874.56|0
1632994840000|2021-09-30 09:40:40|6874.91|6874.91|6875.2|6875.2|6875.2|6875.2|6874.91|6874.91|0
1632994860000|2021-09-30 09:41:00|6875.55|6875.55|6876.68|6876.68|6876.68|6876.68|6875.55|6875.55|0
1632994890000|2021-09-30 09:41:30|6876.32|6876.32|6874.77|6874.77|6876.32|6876.32|6874.77|6874.77|0
1632994900000|2021-09-30 09:41:40|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|0
1632994920000|2021-09-30 09:42:00|6872.75|6872.75|6872.3|6872.3|6873.33|6873.33|6872.3|6872.3|0
1632994930000|2021-09-30 09:42:10|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|0
1632994950000|2021-09-30 09:42:30|6871.65|6871.65|6871.33|6871.33|6871.65|6871.65|6871.33|6871.33|0
1632994960000|2021-09-30 09:42:40|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.38|6870.38|0
1632994970000|2021-09-30 09:42:50|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1632994980000|2021-09-30 09:43:00|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|0
1632994990000|2021-09-30 09:43:10|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1632995000000|2021-09-30 09:43:20|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|0
1632995010000|2021-09-30 09:43:30|6871.61|6871.61|6869.8|6869.8|6871.61|6871.61|6869.8|6869.8|0
1632995020000|2021-09-30 09:43:40|6870.29|6870.29|6871.24|6871.24|6871.24|6871.24|6870.29|6870.29|0
1632995030000|2021-09-30 09:43:50|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|0
1632995050000|2021-09-30 09:44:10|6870.57|6870.57|6869.93|6869.93|6870.57|6870.57|6869.93|6869.93|0
1632995060000|2021-09-30 09:44:20|6869.75|6869.75|6870.38|6870.38|6870.38|6870.38|6869.75|6869.75|0
1632995080000|2021-09-30 09:44:40|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|0
1632995090000|2021-09-30 09:44:50|6869.69|6869.69|6869.88|6869.88|6869.88|6869.88|6869.69|6869.69|0
1632995100000|2021-09-30 09:45:00|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1632995110000|2021-09-30 09:45:10|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|0
1632995120000|2021-09-30 09:45:20|6869.74|6869.74|6870.06|6870.06|6870.06|6870.06|6869.74|6869.74|0
1632995150000|2021-09-30 09:45:50|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1632995160000|2021-09-30 09:46:00|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|0
1632995180000|2021-09-30 09:46:20|6870.09|6870.09|6871.16|6871.16|6871.16|6871.16|6870.09|6870.09|0
1632995220000|2021-09-30 09:47:00|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1632995260000|2021-09-30 09:47:40|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|0
1632995270000|2021-09-30 09:47:50|6871.84|6871.84|6871.4|6871.4|6871.9|6871.9|6871.08|6871.08|0
1632995280000|2021-09-30 09:48:00|6870.76|6870.76|6870.47|6870.47|6870.76|6870.76|6870.47|6870.47|0
1632995290000|2021-09-30 09:48:10|6870.28|6870.28|6870.45|6870.45|6870.45|6870.45|6870.09|6870.09|0
1632995320000|2021-09-30 09:48:40|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|0
1632995350000|2021-09-30 09:49:10|6871.88|6871.88|6871.51|6871.51|6871.88|6871.88|6871.51|6871.51|0
1632995360000|2021-09-30 09:49:20|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1632995380000|2021-09-30 09:49:40|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|0
1632995390000|2021-09-30 09:49:50|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1632995400000|2021-09-30 09:50:00|6870.15|6870.15|6869.43|6869.43|6870.15|6870.15|6869.43|6869.43|0
1632995410000|2021-09-30 09:50:10|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|0
1632995440000|2021-09-30 09:50:40|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|0
1632995450000|2021-09-30 09:50:50|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|0
1632995460000|2021-09-30 09:51:00|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1632995480000|2021-09-30 09:51:20|6870.7|6870.7|6870.7|6870.7|6871.06|6871.06|6870.7|6870.7|0
1632995490000|2021-09-30 09:51:30|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1632995520000|2021-09-30 09:52:00|6870.67|6870.67|6870.18|6870.18|6870.67|6870.67|6870.18|6870.18|0
1632995540000|2021-09-30 09:52:20|6870.94|6870.94|6872.9|6872.9|6872.9|6872.9|6870.94|6870.94|0
1632995570000|2021-09-30 09:52:50|6873.22|6873.22|6874.65|6874.65|6874.65|6874.65|6873.22|6873.22|0
1632995580000|2021-09-30 09:53:00|6874.33|6874.33|6874.94|6874.94|6874.94|6874.94|6874.33|6874.33|0
1632995590000|2021-09-30 09:53:10|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|0
1632995620000|2021-09-30 09:53:40|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|0
1632995640000|2021-09-30 09:54:00|6874.87|6874.87|6874.58|6874.58|6874.87|6874.87|6874.58|6874.58|0
1632995650000|2021-09-30 09:54:10|6874.26|6874.26|6873.5|6873.5|6874.26|6874.26|6873.5|6873.5|0
1632995660000|2021-09-30 09:54:20|6872.86|6872.86|6871.18|6871.18|6872.86|6872.86|6871.18|6871.18|0
1632995690000|2021-09-30 09:54:50|6873.09|6873.09|6873.65|6873.65|6873.65|6873.65|6873.09|6873.09|0
1632995700000|2021-09-30 09:55:00|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|0
1632995800000|2021-09-30 09:56:40|6874.82|6874.82|6874.63|6874.63|6874.82|6874.82|6874.63|6874.63|0
1632995810000|2021-09-30 09:56:50|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|0
1632995820000|2021-09-30 09:57:00|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|0
1632995840000|2021-09-30 09:57:20|6875.77|6875.77|6875.45|6875.45|6875.77|6875.77|6875.45|6875.45|0
1632995860000|2021-09-30 09:57:40|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|0
1632995880000|2021-09-30 09:58:00|6875.63|6875.63|6876.12|6876.12|6876.12|6876.12|6875.63|6875.63|0
1632995900000|2021-09-30 09:58:20|6876.31|6876.31|6879|6879|6879|6879|6876.31|6876.31|0
1632995910000|2021-09-30 09:58:30|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|0
1632995930000|2021-09-30 09:58:50|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|0
1632995940000|2021-09-30 09:59:00|6880.3|6880.3|6881.07|6881.07|6881.07|6881.07|6880.3|6880.3|0
1632995950000|2021-09-30 09:59:10|6880.69|6880.69|6880.88|6880.88|6880.88|6880.88|6880.69|6880.69|0
1632995960000|2021-09-30 09:59:20|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1632995980000|2021-09-30 09:59:40|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|0
1632996000000|2021-09-30 10:00:00|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|0
1632996010000|2021-09-30 10:00:10|6878.34|6878.34|6877.96|6877.96|6878.34|6878.34|6877.96|6877.96|0
1632996030000|2021-09-30 10:00:30|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|0
1632996040000|2021-09-30 10:00:40|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|0
1632996050000|2021-09-30 10:00:50|6877.1|6877.1|6875.82|6875.82|6877.1|6877.1|6875.82|6875.82|0
1632996100000|2021-09-30 10:01:40|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|0
1632996110000|2021-09-30 10:01:50|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|0
1632996120000|2021-09-30 10:02:00|6876.38|6876.38|6877.68|6877.68|6877.68|6877.68|6876.38|6876.38|0
1632996130000|2021-09-30 10:02:10|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|0
1632996140000|2021-09-30 10:02:20|6878.41|6878.41|6878.77|6878.77|6878.77|6878.77|6878.41|6878.41|0
1632996160000|2021-09-30 10:02:40|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|0
1632996180000|2021-09-30 10:03:00|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|0
1632996210000|2021-09-30 10:03:30|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|0
1632996220000|2021-09-30 10:03:40|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|0
1632996230000|2021-09-30 10:03:50|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|0
1632996240000|2021-09-30 10:04:00|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|0
1632996250000|2021-09-30 10:04:10|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|0
1632996260000|2021-09-30 10:04:20|6879.36|6879.36|6878.69|6878.69|6879.36|6879.36|6878.69|6878.69|0
1632996280000|2021-09-30 10:04:40|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|0
1632996290000|2021-09-30 10:04:50|6879.09|6879.09|6879.67|6879.67|6879.67|6879.67|6879.09|6879.09|0
1632996300000|2021-09-30 10:05:00|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|0
1632996310000|2021-09-30 10:05:10|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|0
1632996320000|2021-09-30 10:05:20|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|0
1632996370000|2021-09-30 10:06:10|6879.1|6879.1|6879.39|6879.39|6879.39|6879.39|6879.1|6879.1|0
1632996380000|2021-09-30 10:06:20|6879.68|6879.68|6879.68|6879.68|6879.68|6879.68|6879.68|6879.68|0
1632996390000|2021-09-30 10:06:30|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|0
1632996400000|2021-09-30 10:06:40|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|0
1632996420000|2021-09-30 10:07:00|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|0
1632996480000|2021-09-30 10:08:00|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1632996490000|2021-09-30 10:08:10|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|0
1632996500000|2021-09-30 10:08:20|6881.52|6881.52|6882.16|6882.16|6882.16|6882.16|6881.52|6881.52|0
1632996510000|2021-09-30 10:08:30|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|0
1632996530000|2021-09-30 10:08:50|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|0
1632996550000|2021-09-30 10:09:10|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|0
1632996570000|2021-09-30 10:09:30|6884.97|6884.97|6885.7|6885.7|6885.7|6885.7|6884.97|6884.97|0
1632996580000|2021-09-30 10:09:40|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|0
1632996590000|2021-09-30 10:09:50|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|0
1632996610000|2021-09-30 10:10:10|6884.94|6884.94|6883.65|6883.65|6884.94|6884.94|6883.65|6883.65|0
1632996650000|2021-09-30 10:10:50|6883.97|6883.97|6884.28|6884.28|6884.28|6884.28|6883.97|6883.97|0
1632996670000|2021-09-30 10:11:10|6883.79|6883.79|6884.16|6884.16|6884.16|6884.16|6883.79|6883.79|0
1632996680000|2021-09-30 10:11:20|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|0
1632996710000|2021-09-30 10:11:50|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|0
1632996750000|2021-09-30 10:12:30|6882.91|6882.91|6882.1|6882.1|6882.91|6882.91|6882.1|6882.1|0
1632996780000|2021-09-30 10:13:00|6880.65|6880.65|6880.3|6880.3|6880.65|6880.65|6880.3|6880.3|0
1632996790000|2021-09-30 10:13:10|6879.66|6879.66|6879.47|6879.47|6879.66|6879.66|6879.47|6879.47|0
1632996800000|2021-09-30 10:13:20|6878.98|6878.98|6876.53|6876.53|6878.98|6878.98|6876.53|6876.53|0
1632996810000|2021-09-30 10:13:30|6876.34|6876.34|6875.75|6875.75|6876.34|6876.34|6875.75|6875.75|0
1632996830000|2021-09-30 10:13:50|6873.38|6873.38|6873.76|6873.76|6873.76|6873.76|6872.62|6872.62|0
1632996840000|2021-09-30 10:14:00|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|0
1632996850000|2021-09-30 10:14:10|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|0
1632996870000|2021-09-30 10:14:30|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|0
1632996880000|2021-09-30 10:14:40|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|0
1632996890000|2021-09-30 10:14:50|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|0
1632996900000|2021-09-30 10:15:00|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|0
1632996910000|2021-09-30 10:15:10|6872.69|6872.69|6872.67|6872.67|6872.81|6872.81|6872.38|6872.38|0
1632996920000|2021-09-30 10:15:20|6872.38|6872.38|6873.66|6873.66|6873.66|6873.66|6872.38|6872.38|0
1632996930000|2021-09-30 10:15:30|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|0
1632996960000|2021-09-30 10:16:00|6872.92|6872.92|6873.31|6873.31|6873.69|6873.69|6872.92|6872.92|0
1632996990000|2021-09-30 10:16:30|6872.95|6872.95|6872.64|6872.64|6872.95|6872.95|6872.64|6872.64|0
1632997020000|2021-09-30 10:17:00|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|0
1632997030000|2021-09-30 10:17:10|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|0
1632997040000|2021-09-30 10:17:20|6871.55|6871.55|6871.74|6871.74|6871.74|6871.74|6871.55|6871.55|0
1632997050000|2021-09-30 10:17:30|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|0
1632997080000|2021-09-30 10:18:00|6871.16|6871.16|6871.87|6871.87|6871.87|6871.87|6871.16|6871.16|0
1632997090000|2021-09-30 10:18:10|6872.83|6872.83|6871.81|6871.81|6872.83|6872.83|6871.81|6871.81|0
1632997100000|2021-09-30 10:18:20|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|6872.95|6872.95|0
1632997110000|2021-09-30 10:18:30|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|0
1632997140000|2021-09-30 10:19:00|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|0
1632997150000|2021-09-30 10:19:10|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|0
1632997170000|2021-09-30 10:19:30|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|0
1632997200000|2021-09-30 10:20:00|6874.41|6874.41|6874.12|6874.12|6874.41|6874.41|6874.12|6874.12|0
1632997220000|2021-09-30 10:20:20|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|0
1632997250000|2021-09-30 10:20:50|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|0
1632997270000|2021-09-30 10:21:10|6874.38|6874.38|6874.68|6874.68|6874.68|6874.68|6874.38|6874.38|0
1632997280000|2021-09-30 10:21:20|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|0
1632997310000|2021-09-30 10:21:50|6875.67|6875.67|6876.04|6876.04|6876.04|6876.04|6875.67|6875.67|0
1632997320000|2021-09-30 10:22:00|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|0
1632997330000|2021-09-30 10:22:10|6875.46|6875.46|6875.14|6875.14|6875.46|6875.46|6875.14|6875.14|0
1632997340000|2021-09-30 10:22:20|6874.78|6874.78|6874.24|6874.24|6874.78|6874.78|6874.24|6874.24|0
1632997350000|2021-09-30 10:22:30|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|0
1632997360000|2021-09-30 10:22:40|6874.3|6874.3|6873.98|6873.98|6874.3|6874.3|6873.98|6873.98|0
1632997410000|2021-09-30 10:23:30|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|0
1632997420000|2021-09-30 10:23:40|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|0
1632997430000|2021-09-30 10:23:50|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|0
1632997440000|2021-09-30 10:24:00|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|0
1632997450000|2021-09-30 10:24:10|6874.16|6874.16|6871.96|6871.96|6874.16|6874.16|6871.96|6871.96|0
1632997480000|2021-09-30 10:24:40|6871.79|6871.79|6871.44|6871.44|6871.79|6871.79|6871.44|6871.44|0
1632997500000|2021-09-30 10:25:00|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|0
1632997520000|2021-09-30 10:25:20|6873.1|6873.1|6873.29|6873.29|6873.29|6873.29|6873.1|6873.1|0
1632997550000|2021-09-30 10:25:50|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|0
1632997570000|2021-09-30 10:26:10|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|0
1632997580000|2021-09-30 10:26:20|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|0
1632997590000|2021-09-30 10:26:30|6871.58|6871.58|6871.52|6871.52|6871.9|6871.9|6871.52|6871.52|0
1632997600000|2021-09-30 10:26:40|6871.16|6871.16|6870.26|6870.26|6871.16|6871.16|6870.26|6870.26|0
1632997620000|2021-09-30 10:27:00|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|0
1632997640000|2021-09-30 10:27:20|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|0
1632997650000|2021-09-30 10:27:30|6870.1|6870.1|6868.63|6868.63|6870.1|6870.1|6868.63|6868.63|0
1632997680000|2021-09-30 10:28:00|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|0
1632997690000|2021-09-30 10:28:10|6867.76|6867.76|6866.27|6866.27|6867.76|6867.76|6866.27|6866.27|0
1632997700000|2021-09-30 10:28:20|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|0
1632997720000|2021-09-30 10:28:40|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|0
1632997730000|2021-09-30 10:28:50|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|0
1632997750000|2021-09-30 10:29:10|6867.92|6867.92|6867.56|6867.56|6867.92|6867.92|6867.56|6867.56|0
1632997790000|2021-09-30 10:29:50|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|0
1632997840000|2021-09-30 10:30:40|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1632997850000|2021-09-30 10:30:50|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|0
1632997870000|2021-09-30 10:31:10|6866.45|6866.45|6866.14|6866.14|6866.45|6866.45|6866.14|6866.14|0
1632997920000|2021-09-30 10:32:00|6863.85|6863.85|6864.14|6864.14|6864.14|6864.14|6863.85|6863.85|0
1632997930000|2021-09-30 10:32:10|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|0
1632997940000|2021-09-30 10:32:20|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|0
1632997950000|2021-09-30 10:32:30|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|0
1632997960000|2021-09-30 10:32:40|6863.95|6863.95|6864.14|6864.14|6864.14|6864.14|6863.95|6863.95|0
1632998000000|2021-09-30 10:33:20|6863.77|6863.77|6863.48|6863.48|6863.77|6863.77|6863.48|6863.48|0
1632998020000|2021-09-30 10:33:40|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|0
1632998030000|2021-09-30 10:33:50|6863.85|6863.85|6864.23|6864.23|6864.23|6864.23|6863.85|6863.85|0
1632998040000|2021-09-30 10:34:00|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|0
1632998060000|2021-09-30 10:34:20|6865.08|6865.08|6865.37|6865.37|6865.37|6865.37|6865.08|6865.08|0
1632998070000|2021-09-30 10:34:30|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|0
1632998100000|2021-09-30 10:35:00|6865.19|6865.19|6864.39|6864.39|6865.19|6865.19|6864.39|6864.39|0
1632998110000|2021-09-30 10:35:10|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|0
1632998120000|2021-09-30 10:35:20|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|0
1632998140000|2021-09-30 10:35:40|6865|6865|6865|6865|6865|6865|6865|6865|0
1632998150000|2021-09-30 10:35:50|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|0
1632998170000|2021-09-30 10:36:10|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|0
1632998180000|2021-09-30 10:36:20|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|0
1632998220000|2021-09-30 10:37:00|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|0
1632998280000|2021-09-30 10:38:00|6865.96|6865.96|6866.15|6866.15|6866.15|6866.15|6865.96|6865.96|0
1632998290000|2021-09-30 10:38:10|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|0
1632998300000|2021-09-30 10:38:20|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|0
1632998330000|2021-09-30 10:38:50|6868.59|6868.59|6870.5|6870.5|6870.5|6870.5|6868.59|6868.59|0
1632998340000|2021-09-30 10:39:00|6871.98|6871.98|6872.97|6872.97|6872.97|6872.97|6871.98|6871.98|0
1632998350000|2021-09-30 10:39:10|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|0
1632998360000|2021-09-30 10:39:20|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|0
1632998370000|2021-09-30 10:39:30|6874.26|6874.26|6874.82|6874.82|6874.82|6874.82|6874.26|6874.26|0
1632998400000|2021-09-30 10:40:00|6875.11|6875.11|6875.47|6875.47|6875.47|6875.47|6875.11|6875.11|0
1632998440000|2021-09-30 10:40:40|6877.37|6877.37|6876.61|6876.61|6877.37|6877.37|6876.61|6876.61|0
1632998460000|2021-09-30 10:41:00|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1632998480000|2021-09-30 10:41:20|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1632998500000|2021-09-30 10:41:40|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|0
1632998510000|2021-09-30 10:41:50|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|0
1632998520000|2021-09-30 10:42:00|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|0
1632998540000|2021-09-30 10:42:20|6879.35|6879.35|6880.27|6880.27|6880.27|6880.27|6879.35|6879.35|0
1632998550000|2021-09-30 10:42:30|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|0
1632998590000|2021-09-30 10:43:10|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|0
1632998610000|2021-09-30 10:43:30|6882.81|6882.81|6882.6|6882.6|6882.81|6882.81|6882.6|6882.6|0
1632998620000|2021-09-30 10:43:40|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|0
1632998630000|2021-09-30 10:43:50|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|0
1632998680000|2021-09-30 10:44:40|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|0
1632998700000|2021-09-30 10:45:00|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|0
1632998710000|2021-09-30 10:45:10|6883.82|6883.82|6883.19|6883.19|6883.82|6883.82|6883.19|6883.19|0
1632998780000|2021-09-30 10:46:20|6883.54|6883.54|6883.9|6883.9|6883.9|6883.9|6883.54|6883.54|0
1632998790000|2021-09-30 10:46:30|6885.17|6885.17|6886.44|6886.44|6886.44|6886.44|6885.17|6885.17|0
1632998800000|2021-09-30 10:46:40|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|0
1632998820000|2021-09-30 10:47:00|6885.81|6885.81|6887.08|6887.08|6887.08|6887.08|6885.81|6885.81|0
1632998830000|2021-09-30 10:47:10|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|0
1632998840000|2021-09-30 10:47:20|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|0
1632998860000|2021-09-30 10:47:40|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|0
1632998880000|2021-09-30 10:48:00|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|0
1632998890000|2021-09-30 10:48:10|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|0
1632998900000|2021-09-30 10:48:20|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|0
1632998930000|2021-09-30 10:48:50|6886.33|6886.33|6887.1|6887.1|6887.1|6887.1|6886.33|6886.33|0
1632998970000|2021-09-30 10:49:30|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|0
1632998980000|2021-09-30 10:49:40|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|0
1632999000000|2021-09-30 10:50:00|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|0
1632999010000|2021-09-30 10:50:10|6887.53|6887.53|6887.15|6887.15|6887.53|6887.53|6887.15|6887.15|0
1632999020000|2021-09-30 10:50:20|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|0
1632999030000|2021-09-30 10:50:30|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|0
1632999040000|2021-09-30 10:50:40|6887.33|6887.33|6888.38|6888.38|6888.38|6888.38|6887.33|6887.33|0
1632999060000|2021-09-30 10:51:00|6888.7|6888.7|6889.02|6889.02|6889.02|6889.02|6888.7|6888.7|0
1632999070000|2021-09-30 10:51:10|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|0
1632999080000|2021-09-30 10:51:20|6887.69|6887.69|6887.33|6887.33|6887.69|6887.69|6887.33|6887.33|0
1632999090000|2021-09-30 10:51:30|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|0
1632999100000|2021-09-30 10:51:40|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|0
1632999120000|2021-09-30 10:52:00|6886.26|6886.26|6885.36|6885.36|6886.26|6886.26|6885.36|6885.36|0
1632999130000|2021-09-30 10:52:10|6885.04|6885.04|6884.33|6884.33|6885.04|6885.04|6884.33|6884.33|0
1632999140000|2021-09-30 10:52:20|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|0
1632999150000|2021-09-30 10:52:30|6884.71|6884.71|6884.89|6884.89|6884.89|6884.89|6884.71|6884.71|0
1632999160000|2021-09-30 10:52:40|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|0
1632999170000|2021-09-30 10:52:50|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|0
1632999180000|2021-09-30 10:53:00|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|0
1632999190000|2021-09-30 10:53:10|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|0
1632999200000|2021-09-30 10:53:20|6886.09|6886.09|6886.58|6886.58|6886.58|6886.58|6886.09|6886.09|0
1632999240000|2021-09-30 10:54:00|6887.17|6887.17|6886.85|6886.85|6887.17|6887.17|6886.85|6886.85|0
1632999270000|2021-09-30 10:54:30|6886.49|6886.49|6885.36|6885.36|6886.49|6886.49|6885.36|6885.36|0
1632999280000|2021-09-30 10:54:40|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|0
1632999290000|2021-09-30 10:54:50|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|0
1632999300000|2021-09-30 10:55:00|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|0
1632999310000|2021-09-30 10:55:10|6882.92|6882.92|6883.24|6883.24|6883.24|6883.24|6882.92|6882.92|0
1632999320000|2021-09-30 10:55:20|6883.62|6883.62|6883.24|6883.24|6883.62|6883.62|6883.24|6883.24|0
1632999330000|2021-09-30 10:55:30|6884.12|6884.12|6884.41|6884.41|6884.41|6884.41|6883.82|6883.82|0
1632999340000|2021-09-30 10:55:40|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|0
1632999350000|2021-09-30 10:55:50|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|0
1632999360000|2021-09-30 10:56:00|6885.17|6885.17|6884.86|6884.86|6885.17|6885.17|6884.86|6884.86|0
1632999380000|2021-09-30 10:56:20|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|0
1632999390000|2021-09-30 10:56:30|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|0
1632999400000|2021-09-30 10:56:40|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|0
1632999410000|2021-09-30 10:56:50|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|0
1632999470000|2021-09-30 10:57:50|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|0
1632999500000|2021-09-30 10:58:20|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|0
1632999520000|2021-09-30 10:58:40|6882.18|6882.18|6881.99|6881.99|6882.18|6882.18|6881.99|6881.99|0
1632999570000|2021-09-30 10:59:30|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|0
1632999590000|2021-09-30 10:59:50|6880.38|6880.38|6879.99|6879.99|6881.26|6881.26|6879.99|6879.99|0
1632999600000|2021-09-30 11:00:00|6878.72|6878.72|6878.36|6878.36|6878.72|6878.72|6878.36|6878.36|0
1632999610000|2021-09-30 11:00:10|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|0
1632999630000|2021-09-30 11:00:30|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|0
1632999650000|2021-09-30 11:00:50|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|0
1632999700000|2021-09-30 11:01:40|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|0
1632999720000|2021-09-30 11:02:00|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1632999730000|2021-09-30 11:02:10|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|0
1632999740000|2021-09-30 11:02:20|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1632999750000|2021-09-30 11:02:30|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|0
1632999790000|2021-09-30 11:03:10|6876.29|6876.29|6875.91|6875.91|6876.29|6876.29|6875.91|6875.91|0
1632999800000|2021-09-30 11:03:20|6875.15|6875.15|6873.69|6873.69|6875.15|6875.15|6873.69|6873.69|0
1632999810000|2021-09-30 11:03:30|6874.07|6874.07|6873.71|6873.71|6874.07|6874.07|6873.71|6873.71|0
1632999820000|2021-09-30 11:03:40|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|0
1632999830000|2021-09-30 11:03:50|6873|6873|6873|6873|6873|6873|6873|6873|0
1632999850000|2021-09-30 11:04:10|6871.86|6871.86|6871.48|6871.48|6871.86|6871.86|6871.48|6871.48|0
1632999890000|2021-09-30 11:04:50|6872.24|6872.24|6871.86|6871.86|6872.62|6872.62|6871.86|6871.86|0
1632999900000|2021-09-30 11:05:00|6870.91|6870.91|6871.29|6871.29|6871.67|6871.67|6870.91|6870.91|0
1632999910000|2021-09-30 11:05:10|6871|6871|6871|6871|6871|6871|6871|6871|0
1632999930000|2021-09-30 11:05:30|6870.81|6870.81|6871.95|6871.95|6871.95|6871.95|6870.81|6870.81|0
1632999940000|2021-09-30 11:05:40|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|0
1632999950000|2021-09-30 11:05:50|6872.52|6872.52|6872.88|6872.88|6872.88|6872.88|6872.52|6872.52|0
1632999960000|2021-09-30 11:06:00|6872.69|6872.69|6871.61|6871.61|6872.69|6872.69|6871.61|6871.61|0
1632999980000|2021-09-30 11:06:20|6873.13|6873.13|6873.9|6873.9|6874.28|6874.28|6873.13|6873.13|0
1632999990000|2021-09-30 11:06:30|6874.08|6874.08|6874.27|6874.27|6874.27|6874.27|6874.08|6874.08|0
1633000000000|2021-09-30 11:06:40|6873.91|6873.91|6876.13|6876.13|6876.13|6876.13|6873.91|6873.91|0
1633000010000|2021-09-30 11:06:50|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|0
1633000020000|2021-09-30 11:07:00|6875.07|6875.07|6873.19|6873.19|6875.07|6875.07|6873.19|6873.19|0
1633000030000|2021-09-30 11:07:10|6873.57|6873.57|6874.04|6874.04|6874.04|6874.04|6873.57|6873.57|0
1633000040000|2021-09-30 11:07:20|6872.52|6872.52|6872.59|6872.59|6873.66|6873.66|6872.52|6872.52|0
1633000060000|2021-09-30 11:07:40|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6871.83|6871.83|0
1633000080000|2021-09-30 11:08:00|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|0
1633000100000|2021-09-30 11:08:20|6873.61|6873.61|6874.18|6874.18|6874.18|6874.18|6873.61|6873.61|0
1633000110000|2021-09-30 11:08:30|6874.56|6874.56|6875.27|6875.27|6875.27|6875.27|6874.56|6874.56|0
1633000120000|2021-09-30 11:08:40|6877.18|6877.18|6877.56|6877.56|6877.56|6877.56|6877.18|6877.18|0
1633000130000|2021-09-30 11:08:50|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|0
1633000140000|2021-09-30 11:09:00|6877.19|6877.19|6877.54|6877.54|6877.54|6877.54|6877.19|6877.19|0
1633000150000|2021-09-30 11:09:10|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1633000170000|2021-09-30 11:09:30|6877.54|6877.54|6877.16|6877.16|6877.54|6877.54|6876.4|6876.4|0
1633000200000|2021-09-30 11:10:00|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|0
1633000240000|2021-09-30 11:10:40|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|0
1633000250000|2021-09-30 11:10:50|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|0
1633000280000|2021-09-30 11:11:20|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|0
1633000290000|2021-09-30 11:11:30|6878.11|6878.11|6878.43|6878.43|6878.43|6878.43|6878.11|6878.11|0
1633000310000|2021-09-30 11:11:50|6879.19|6879.19|6879.25|6879.25|6879.57|6879.57|6879.19|6879.19|0
1633000320000|2021-09-30 11:12:00|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|0
1633000330000|2021-09-30 11:12:10|6877.72|6877.72|6877.21|6877.21|6877.72|6877.72|6877.21|6877.21|0
1633000340000|2021-09-30 11:12:20|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|0
1633000360000|2021-09-30 11:12:40|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|0
1633000400000|2021-09-30 11:13:20|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|0
1633000410000|2021-09-30 11:13:30|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|0
1633000430000|2021-09-30 11:13:50|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|0
1633000490000|2021-09-30 11:14:50|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|0
1633000500000|2021-09-30 11:15:00|6881.14|6881.14|6882.1|6882.1|6882.1|6882.1|6880.5|6880.5|0
1633000510000|2021-09-30 11:15:10|6881.61|6881.61|6880.35|6880.35|6881.61|6881.61|6880.35|6880.35|0
1633000600000|2021-09-30 11:16:40|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|0
1633000610000|2021-09-30 11:16:50|6880.16|6880.16|6879.78|6879.78|6880.16|6880.16|6879.78|6879.78|0
1633000620000|2021-09-30 11:17:00|6879.15|6879.15|6879.17|6879.17|6879.17|6879.17|6878.79|6878.79|0
1633000640000|2021-09-30 11:17:20|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|0
1633000670000|2021-09-30 11:17:50|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|0
1633000680000|2021-09-30 11:18:00|6880.36|6880.36|6880.74|6880.74|6880.74|6880.74|6880.36|6880.36|0
1633000690000|2021-09-30 11:18:10|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|0
1633000720000|2021-09-30 11:18:40|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|0
1633000750000|2021-09-30 11:19:10|6879.39|6879.39|6878.9|6878.9|6879.77|6879.77|6878.9|6878.9|0
1633000760000|2021-09-30 11:19:20|6879.53|6879.53|6880.1|6880.1|6880.31|6880.31|6879.53|6879.53|0
1633000770000|2021-09-30 11:19:30|6880.39|6880.39|6880.6|6880.6|6880.6|6880.6|6880.39|6880.39|0
1633000800000|2021-09-30 11:20:00|6880.29|6880.29|6880.58|6880.58|6880.58|6880.58|6880.29|6880.29|0
1633000830000|2021-09-30 11:20:30|6880.2|6880.2|6880.72|6880.72|6880.91|6880.91|6880.2|6880.2|0
1633000860000|2021-09-30 11:21:00|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|0
1633000870000|2021-09-30 11:21:10|6880.92|6880.92|6881.86|6881.86|6881.86|6881.86|6880.92|6880.92|0
1633000880000|2021-09-30 11:21:20|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|0
1633000890000|2021-09-30 11:21:30|6882|6882|6882|6882|6882|6882|6882|6882|0
1633000920000|2021-09-30 11:22:00|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|0
1633000930000|2021-09-30 11:22:10|6881.91|6881.91|6881.59|6881.59|6881.91|6881.91|6881.59|6881.59|0
1633000980000|2021-09-30 11:23:00|6881.42|6881.42|6881.06|6881.06|6881.42|6881.42|6881.06|6881.06|0
1633001000000|2021-09-30 11:23:20|6880.11|6880.11|6880.63|6880.63|6880.63|6880.63|6879.67|6879.67|0
1633001010000|2021-09-30 11:23:30|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|0
1633001020000|2021-09-30 11:23:40|6880.7|6880.7|6881.02|6881.02|6881.02|6881.02|6880.7|6880.7|0
1633001060000|2021-09-30 11:24:20|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|0
1633001080000|2021-09-30 11:24:40|6879.77|6879.77|6879.06|6879.06|6879.77|6879.77|6879.06|6879.06|0
1633001090000|2021-09-30 11:24:50|6879.41|6879.41|6879.77|6879.77|6879.77|6879.77|6879.41|6879.41|0
1633001100000|2021-09-30 11:25:00|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|0
1633001110000|2021-09-30 11:25:10|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|0
1633001120000|2021-09-30 11:25:20|6880.75|6880.75|6881.04|6881.04|6881.04|6881.04|6880.75|6880.75|0
1633001130000|2021-09-30 11:25:30|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|0
1633001140000|2021-09-30 11:25:40|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|0
1633001170000|2021-09-30 11:26:10|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|0
1633001200000|2021-09-30 11:26:40|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1633001220000|2021-09-30 11:27:00|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|0
1633001270000|2021-09-30 11:27:50|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|0
1633001300000|2021-09-30 11:28:20|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|0
1633001310000|2021-09-30 11:28:30|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1633001340000|2021-09-30 11:29:00|6880.28|6880.28|6880.1|6880.1|6880.28|6880.28|6880.1|6880.1|0
1633001350000|2021-09-30 11:29:10|6881.05|6881.05|6881.37|6881.37|6881.37|6881.37|6881.05|6881.05|0
1633001360000|2021-09-30 11:29:20|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|0
1633001370000|2021-09-30 11:29:30|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|0
1633001380000|2021-09-30 11:29:40|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|0
1633001390000|2021-09-30 11:29:50|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|0
1633001400000|2021-09-30 11:30:00|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|0
1633001430000|2021-09-30 11:30:30|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|0
1633001450000|2021-09-30 11:30:50|6881.67|6881.67|6881.32|6881.32|6881.67|6881.67|6881.32|6881.32|0
1633001460000|2021-09-30 11:31:00|6880.96|6880.96|6879.97|6879.97|6880.96|6880.96|6879.97|6879.97|0
1633001490000|2021-09-30 11:31:30|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|0
1633001520000|2021-09-30 11:32:00|6879.79|6879.79|6878.36|6878.36|6879.79|6879.79|6878.36|6878.36|0
1633001530000|2021-09-30 11:32:10|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|0
1633001600000|2021-09-30 11:33:20|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|0
1633001640000|2021-09-30 11:34:00|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|0
1633001670000|2021-09-30 11:34:30|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|0
1633001690000|2021-09-30 11:34:50|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|0
1633001720000|2021-09-30 11:35:20|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|0
1633001730000|2021-09-30 11:35:30|6880.18|6880.18|6880.75|6880.75|6880.75|6880.75|6880.18|6880.18|0
1633001770000|2021-09-30 11:36:10|6880.4|6880.4|6880.04|6880.04|6880.4|6880.4|6880.04|6880.04|0
1633001780000|2021-09-30 11:36:20|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|0
1633001790000|2021-09-30 11:36:30|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|0
1633001810000|2021-09-30 11:36:50|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1633001820000|2021-09-30 11:37:00|6879.22|6879.22|6878.02|6878.02|6879.22|6879.22|6878.02|6878.02|0
1633001830000|2021-09-30 11:37:10|6878.97|6878.97|6878.26|6878.26|6878.97|6878.97|6878.26|6878.26|0
1633001870000|2021-09-30 11:37:50|6878.61|6878.61|6878.26|6878.26|6878.61|6878.61|6878.26|6878.26|0
1633001890000|2021-09-30 11:38:10|6877.3|6877.3|6877.62|6877.62|6877.62|6877.62|6877.3|6877.3|0
1633001910000|2021-09-30 11:38:30|6877.33|6877.33|6877.04|6877.04|6877.33|6877.33|6877.04|6877.04|0
1633001920000|2021-09-30 11:38:40|6877.41|6877.41|6877.39|6877.39|6877.41|6877.41|6877.1|6877.1|0
1633001940000|2021-09-30 11:39:00|6877.01|6877.01|6877.39|6877.39|6877.39|6877.39|6877.01|6877.01|0
1633001950000|2021-09-30 11:39:10|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|0
1633001960000|2021-09-30 11:39:20|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1633001970000|2021-09-30 11:39:30|6875.67|6875.67|6876.02|6876.02|6876.02|6876.02|6875.67|6875.67|0
1633001980000|2021-09-30 11:39:40|6875.7|6875.7|6873.74|6873.74|6875.7|6875.7|6873.74|6873.74|0
1633001990000|2021-09-30 11:39:50|6873.45|6873.45|6872.69|6872.69|6873.45|6873.45|6872.69|6872.69|0
1633002010000|2021-09-30 11:40:10|6872.4|6872.4|6872.69|6872.69|6872.69|6872.69|6872.4|6872.4|0
1633002020000|2021-09-30 11:40:20|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|0
1633002030000|2021-09-30 11:40:30|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|0
1633002060000|2021-09-30 11:41:00|6871.43|6871.43|6871.79|6871.79|6871.79|6871.79|6871.43|6871.43|0
1633002070000|2021-09-30 11:41:10|6872.72|6872.72|6872.77|6872.77|6873.09|6873.09|6872.72|6872.72|0
1633002090000|2021-09-30 11:41:30|6873.76|6873.76|6874.08|6874.08|6874.08|6874.08|6873.76|6873.76|0
1633002100000|2021-09-30 11:41:40|6874.44|6874.44|6873.94|6873.94|6874.44|6874.44|6873.94|6873.94|0
1633002110000|2021-09-30 11:41:50|6874.24|6874.24|6873.85|6873.85|6874.24|6874.24|6873.85|6873.85|0
1633002120000|2021-09-30 11:42:00|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|0
1633002130000|2021-09-30 11:42:10|6872.72|6872.72|6872.37|6872.37|6872.72|6872.72|6872.37|6872.37|0
1633002180000|2021-09-30 11:43:00|6872.08|6872.08|6872.21|6872.21|6872.59|6872.59|6871.06|6871.06|0
1633002190000|2021-09-30 11:43:10|6872.59|6872.59|6873.73|6873.73|6873.73|6873.73|6872.59|6872.59|0
1633002200000|2021-09-30 11:43:20|6873.52|6873.52|6873.71|6873.71|6874.06|6874.06|6873.16|6873.16|0
1633002220000|2021-09-30 11:43:40|6873.89|6873.89|6873.22|6873.22|6874.66|6874.66|6873.22|6873.22|0
1633002230000|2021-09-30 11:43:50|6873.98|6873.98|6874.32|6874.32|6874.36|6874.36|6873.6|6873.6|0
1633002240000|2021-09-30 11:44:00|6873.56|6873.56|6873.17|6873.17|6874.32|6874.32|6873.17|6873.17|0
1633002250000|2021-09-30 11:44:10|6873.49|6873.49|6873.11|6873.11|6873.49|6873.49|6872.73|6872.73|0
1633002260000|2021-09-30 11:44:20|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|0
1633002270000|2021-09-30 11:44:30|6873|6873|6872.36|6872.36|6873|6873|6872.36|6872.36|0
1633002280000|2021-09-30 11:44:40|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|0
1633002290000|2021-09-30 11:44:50|6871.37|6871.37|6870.61|6870.61|6871.37|6871.37|6870.61|6870.61|0
1633002300000|2021-09-30 11:45:00|6870.23|6870.23|6871.75|6871.75|6872.13|6872.13|6870.23|6870.23|0
1633002310000|2021-09-30 11:45:10|6872.13|6872.13|6871.95|6871.95|6872.51|6872.51|6871.95|6871.95|0
1633002360000|2021-09-30 11:46:00|6872.71|6872.71|6871.76|6871.76|6872.71|6872.71|6871.76|6871.76|0
1633002370000|2021-09-30 11:46:10|6871.57|6871.57|6870.99|6870.99|6871.57|6871.57|6870.99|6870.99|0
1633002380000|2021-09-30 11:46:20|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1633002390000|2021-09-30 11:46:30|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|0
1633002400000|2021-09-30 11:46:40|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1633002410000|2021-09-30 11:46:50|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|0
1633002420000|2021-09-30 11:47:00|6868.76|6868.76|6868.31|6868.31|6868.76|6868.76|6868|6868|0
1633002430000|2021-09-30 11:47:10|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|0
1633002460000|2021-09-30 11:47:40|6867.43|6867.43|6865.86|6865.86|6867.43|6867.43|6865.86|6865.86|0
1633002470000|2021-09-30 11:47:50|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|0
1633002480000|2021-09-30 11:48:00|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|0
1633002490000|2021-09-30 11:48:10|6866|6866|6865.68|6865.68|6866|6866|6865.68|6865.68|0
1633002500000|2021-09-30 11:48:20|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|0
1633002510000|2021-09-30 11:48:30|6863.8|6863.8|6862.67|6862.67|6863.8|6863.8|6862.67|6862.67|0
1633002520000|2021-09-30 11:48:40|6862.48|6862.48|6861.28|6861.28|6862.48|6862.48|6861.21|6861.21|0
1633002530000|2021-09-30 11:48:50|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|0
1633002540000|2021-09-30 11:49:00|6861.92|6861.92|6861.55|6861.55|6861.92|6861.92|6861.55|6861.55|0
1633002550000|2021-09-30 11:49:10|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|0
1633002590000|2021-09-30 11:49:50|6862.03|6862.03|6862.88|6862.88|6863.24|6863.24|6862.03|6862.03|0
1633002600000|2021-09-30 11:50:00|6863.17|6863.17|6862.82|6862.82|6863.17|6863.17|6862.82|6862.82|0
1633002630000|2021-09-30 11:50:30|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|0
1633002640000|2021-09-30 11:50:40|6862.13|6862.13|6862.49|6862.49|6862.49|6862.49|6862.13|6862.13|0
1633002650000|2021-09-30 11:50:50|6862.11|6862.11|6862.3|6862.3|6862.3|6862.3|6862.11|6862.11|0
1633002660000|2021-09-30 11:51:00|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|0
1633002670000|2021-09-30 11:51:10|6862.45|6862.45|6862.66|6862.66|6862.66|6862.66|6862.45|6862.45|0
1633002690000|2021-09-30 11:51:30|6860.75|6860.75|6862.27|6862.27|6862.27|6862.27|6860.75|6860.75|0
1633002700000|2021-09-30 11:51:40|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|0
1633002720000|2021-09-30 11:52:00|6862.94|6862.94|6864.22|6864.22|6864.22|6864.22|6862.94|6862.94|0
1633002730000|2021-09-30 11:52:10|6864.51|6864.51|6865.24|6865.24|6865.24|6865.24|6864.51|6864.51|0
1633002780000|2021-09-30 11:53:00|6865.56|6865.56|6865.88|6865.88|6865.88|6865.88|6865.56|6865.56|0
1633002810000|2021-09-30 11:53:30|6866.83|6866.83|6867.33|6867.33|6867.33|6867.33|6866.83|6866.83|0
1633002820000|2021-09-30 11:53:40|6867.62|6867.62|6865.08|6865.08|6867.62|6867.62|6865.08|6865.08|0
1633002840000|2021-09-30 11:54:00|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|0
1633002870000|2021-09-30 11:54:30|6865.14|6865.14|6866.09|6866.09|6866.09|6866.09|6865.14|6865.14|0
1633002880000|2021-09-30 11:54:40|6866.38|6866.38|6866.67|6866.67|6866.67|6866.67|6866.38|6866.38|0
1633002890000|2021-09-30 11:54:50|6867.03|6867.03|6867.39|6867.39|6867.39|6867.39|6867.03|6867.03|0
1633002900000|2021-09-30 11:55:00|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|0
1633002930000|2021-09-30 11:55:30|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|0
1633002940000|2021-09-30 11:55:40|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|0
1633002980000|2021-09-30 11:56:20|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|0
1633002990000|2021-09-30 11:56:30|6868.65|6868.65|6869.29|6869.29|6869.29|6869.29|6868.65|6868.65|0
1633003040000|2021-09-30 11:57:20|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|0
1633003050000|2021-09-30 11:57:30|6871.31|6871.31|6871.63|6871.63|6871.63|6871.63|6871.31|6871.31|0
1633003060000|2021-09-30 11:57:40|6871.42|6871.42|6871.42|6871.42|6871.42|6871.42|6871.42|6871.42|0
1633003070000|2021-09-30 11:57:50|6871.66|6871.66|6870.58|6870.58|6871.66|6871.66|6870.58|6870.58|0
1633003080000|2021-09-30 11:58:00|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1633003170000|2021-09-30 11:59:30|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1633003180000|2021-09-30 11:59:40|6871.16|6871.16|6871.99|6871.99|6871.99|6871.99|6870.97|6870.97|0
1633003200000|2021-09-30 12:00:00|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|0
1633003230000|2021-09-30 12:00:30|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|0
1633003260000|2021-09-30 12:01:00|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|0
1633003270000|2021-09-30 12:01:10|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|0
1633003290000|2021-09-30 12:01:30|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|0
1633003300000|2021-09-30 12:01:40|6871.93|6871.93|6871.55|6871.55|6871.93|6871.93|6871.55|6871.55|0
1633003310000|2021-09-30 12:01:50|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|0
1633003330000|2021-09-30 12:02:10|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|0
1633003340000|2021-09-30 12:02:20|6870.69|6870.69|6870.88|6870.88|6870.88|6870.88|6870.69|6870.69|0
1633003360000|2021-09-30 12:02:40|6871.17|6871.17|6871.36|6871.36|6871.36|6871.36|6871|6871|0
1633003430000|2021-09-30 12:03:50|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|0
1633003440000|2021-09-30 12:04:00|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1633003450000|2021-09-30 12:04:10|6871.17|6871.17|6868.96|6868.96|6871.17|6871.17|6868.96|6868.96|0
1633003460000|2021-09-30 12:04:20|6868.54|6868.54|6869.17|6869.17|6869.17|6869.17|6868.54|6868.54|0
1633003490000|2021-09-30 12:04:50|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|0
1633003500000|2021-09-30 12:05:00|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|0
1633003520000|2021-09-30 12:05:20|6868.99|6868.99|6868.31|6868.31|6868.99|6868.99|6868.31|6868.31|0
1633003540000|2021-09-30 12:05:40|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|0
1633003560000|2021-09-30 12:06:00|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|0
1633003570000|2021-09-30 12:06:10|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|0
1633003580000|2021-09-30 12:06:20|6868.44|6868.44|6868.12|6868.12|6868.44|6868.44|6868.12|6868.12|0
1633003590000|2021-09-30 12:06:30|6867.49|6867.49|6867.17|6867.17|6867.49|6867.49|6867.17|6867.17|0
1633003600000|2021-09-30 12:06:40|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|0
1633003610000|2021-09-30 12:06:50|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|0
1633003630000|2021-09-30 12:07:10|6866.74|6866.74|6868.3|6868.3|6868.3|6868.3|6866.74|6866.74|0
1633003650000|2021-09-30 12:07:30|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|0
1633003690000|2021-09-30 12:08:10|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1633003710000|2021-09-30 12:08:30|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|0
1633003750000|2021-09-30 12:09:10|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|0
1633003760000|2021-09-30 12:09:20|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1633003770000|2021-09-30 12:09:30|6868.58|6868.58|6869.34|6869.34|6869.34|6869.34|6868.58|6868.58|0
1633003800000|2021-09-30 12:10:00|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|0
1633003820000|2021-09-30 12:10:20|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1633003830000|2021-09-30 12:10:30|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|0
1633003850000|2021-09-30 12:10:50|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|0
1633003880000|2021-09-30 12:11:20|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|0
1633003900000|2021-09-30 12:11:40|6869|6869|6869|6869|6869|6869|6869|6869|0
1633003910000|2021-09-30 12:11:50|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|0
1633003920000|2021-09-30 12:12:00|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1633003970000|2021-09-30 12:12:50|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|0
1633003980000|2021-09-30 12:13:00|6869.43|6869.43|6869.24|6869.24|6869.43|6869.43|6869.24|6869.24|0
1633004000000|2021-09-30 12:13:20|6869.56|6869.56|6869.88|6869.88|6869.88|6869.88|6869.56|6869.56|0
1633004050000|2021-09-30 12:14:10|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|0
1633004070000|2021-09-30 12:14:30|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1633004090000|2021-09-30 12:14:50|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|0
1633004120000|2021-09-30 12:15:20|6869.5|6869.5|6868.55|6868.55|6869.5|6869.5|6868.55|6868.55|0
1633004170000|2021-09-30 12:16:10|6868.84|6868.84|6869.22|6869.22|6869.22|6869.22|6868.84|6868.84|0
1633004200000|2021-09-30 12:16:40|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|0
1633004220000|2021-09-30 12:17:00|6869.52|6869.52|6869.34|6869.34|6869.52|6869.52|6869.34|6869.34|0
1633004230000|2021-09-30 12:17:10|6868.98|6868.98|6869.47|6869.47|6869.47|6869.47|6868.98|6868.98|0
1633004240000|2021-09-30 12:17:20|6868.33|6868.33|6867.92|6867.92|6868.33|6868.33|6867.92|6867.92|0
1633004260000|2021-09-30 12:17:40|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1633004270000|2021-09-30 12:17:50|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|0
1633004280000|2021-09-30 12:18:00|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|0
1633004290000|2021-09-30 12:18:10|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|0
1633004310000|2021-09-30 12:18:30|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|0
1633004330000|2021-09-30 12:18:50|6867.15|6867.15|6867.88|6867.88|6867.88|6867.88|6867.15|6867.15|0
1633004360000|2021-09-30 12:19:20|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|0
1633004390000|2021-09-30 12:19:50|6867.27|6867.27|6866.89|6866.89|6867.27|6867.27|6866.89|6866.89|0
1633004400000|2021-09-30 12:20:00|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|0
1633004410000|2021-09-30 12:20:10|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|0
1633004430000|2021-09-30 12:20:30|6866.7|6866.7|6866.35|6866.35|6866.7|6866.7|6866.35|6866.35|0
1633004480000|2021-09-30 12:21:20|6866.7|6866.7|6867.34|6867.34|6867.34|6867.34|6866.7|6866.7|0
1633004500000|2021-09-30 12:21:40|6867.02|6867.02|6867.51|6867.51|6867.51|6867.51|6867.02|6867.02|0
1633004510000|2021-09-30 12:21:50|6867.7|6867.7|6868.02|6868.02|6868.02|6868.02|6867.7|6867.7|0
1633004520000|2021-09-30 12:22:00|6867.65|6867.65|6867.94|6867.94|6867.94|6867.94|6867.65|6867.65|0
1633004530000|2021-09-30 12:22:10|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|0
1633004540000|2021-09-30 12:22:20|6867.91|6867.91|6867.56|6867.56|6867.91|6867.91|6867.56|6867.56|0
1633004550000|2021-09-30 12:22:30|6867.74|6867.74|6868.24|6868.24|6868.24|6868.24|6867.74|6867.74|0
1633004560000|2021-09-30 12:22:40|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|0
1633004570000|2021-09-30 12:22:50|6869.6|6869.6|6870.16|6870.16|6870.16|6870.16|6869.6|6869.6|0
1633004580000|2021-09-30 12:23:00|6869.97|6869.97|6871.23|6871.23|6871.23|6871.23|6869.79|6869.79|0
1633004590000|2021-09-30 12:23:10|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|0
1633004610000|2021-09-30 12:23:30|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1633004620000|2021-09-30 12:23:40|6870.87|6870.87|6870.84|6870.84|6870.87|6870.87|6870.55|6870.55|0
1633004630000|2021-09-30 12:23:50|6870.65|6870.65|6869.33|6869.33|6870.65|6870.65|6869.33|6869.33|0
1633004660000|2021-09-30 12:24:20|6869.14|6869.14|6864.89|6864.89|6869.14|6869.14|6864.89|6864.89|0
1633004670000|2021-09-30 12:24:30|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|0
1633004680000|2021-09-30 12:24:40|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|0
1633004710000|2021-09-30 12:25:10|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|0
1633004730000|2021-09-30 12:25:30|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|0
1633004740000|2021-09-30 12:25:40|6864.6|6864.6|6864.28|6864.28|6864.6|6864.6|6864.28|6864.28|0
1633004770000|2021-09-30 12:26:10|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|0
1633004780000|2021-09-30 12:26:20|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|0
1633004810000|2021-09-30 12:26:50|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|0
1633004820000|2021-09-30 12:27:00|6864.96|6864.96|6864.6|6864.6|6864.96|6864.96|6864.6|6864.6|0
1633004840000|2021-09-30 12:27:20|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|0
1633004850000|2021-09-30 12:27:30|6863.52|6863.52|6863.03|6863.03|6863.52|6863.52|6863.03|6863.03|0
1633004860000|2021-09-30 12:27:40|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|0
1633004880000|2021-09-30 12:28:00|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|0
1633004890000|2021-09-30 12:28:10|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|0
1633004900000|2021-09-30 12:28:20|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|0
1633004910000|2021-09-30 12:28:30|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|0
1633004920000|2021-09-30 12:28:40|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|0
1633004930000|2021-09-30 12:28:50|6863.22|6863.22|6862.59|6862.59|6863.22|6863.22|6862.59|6862.59|0
1633004950000|2021-09-30 12:29:10|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1633004960000|2021-09-30 12:29:20|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|0
1633004970000|2021-09-30 12:29:30|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1633005010000|2021-09-30 12:30:10|6861.73|6861.73|6862.05|6862.05|6862.05|6862.05|6861.73|6861.73|0
1633005020000|2021-09-30 12:30:20|6862.43|6862.43|6864.07|6864.07|6864.07|6864.07|6862.43|6862.43|0
1633005050000|2021-09-30 12:30:50|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|0
1633005070000|2021-09-30 12:31:10|6864.86|6864.86|6865.95|6865.95|6865.95|6865.95|6864.86|6864.86|0
1633005110000|2021-09-30 12:31:50|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|0
1633005120000|2021-09-30 12:32:00|6866.87|6866.87|6867.37|6867.37|6867.37|6867.37|6866.87|6866.87|0
1633005140000|2021-09-30 12:32:20|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|0
1633005160000|2021-09-30 12:32:40|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1633005170000|2021-09-30 12:32:50|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|0
1633005180000|2021-09-30 12:33:00|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1633005200000|2021-09-30 12:33:20|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|0
1633005220000|2021-09-30 12:33:40|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1633005230000|2021-09-30 12:33:50|6870.03|6870.03|6869.49|6869.49|6870.03|6870.03|6869.49|6869.49|0
1633005260000|2021-09-30 12:34:20|6870.2|6870.2|6870.01|6870.01|6870.2|6870.2|6870.01|6870.01|0
1633005270000|2021-09-30 12:34:30|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1633005280000|2021-09-30 12:34:40|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|0
1633005300000|2021-09-30 12:35:00|6870.7|6870.7|6871.02|6871.02|6871.02|6871.02|6870.7|6870.7|0
1633005310000|2021-09-30 12:35:10|6871.52|6871.52|6869.31|6869.31|6871.52|6871.52|6869.31|6869.31|0
1633005340000|2021-09-30 12:35:40|6870.3|6870.3|6871.93|6871.93|6872.32|6872.32|6870.3|6870.3|0
1633005400000|2021-09-30 12:36:40|6873|6873|6873|6873|6873|6873|6873|6873|0
1633005410000|2021-09-30 12:36:50|6873.36|6873.36|6872.6|6872.6|6873.36|6873.36|6872.6|6872.6|0
1633005430000|2021-09-30 12:37:10|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|0
1633005450000|2021-09-30 12:37:30|6873.54|6873.54|6874.08|6874.08|6874.08|6874.08|6873.18|6873.18|0
1633005460000|2021-09-30 12:37:40|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|0
1633005480000|2021-09-30 12:38:00|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|0
1633005490000|2021-09-30 12:38:10|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|0
1633005500000|2021-09-30 12:38:20|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|0
1633005520000|2021-09-30 12:38:40|6873.89|6873.89|6874.37|6874.37|6874.37|6874.37|6873.89|6873.89|0
1633005530000|2021-09-30 12:38:50|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|0
1633005540000|2021-09-30 12:39:00|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1633005580000|2021-09-30 12:39:40|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|0
1633005590000|2021-09-30 12:39:50|6875.36|6875.36|6875.55|6875.55|6875.55|6875.55|6875.36|6875.36|0
1633005610000|2021-09-30 12:40:10|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|0
1633005620000|2021-09-30 12:40:20|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|0
1633005640000|2021-09-30 12:40:40|6877.05|6877.05|6876.73|6876.73|6877.05|6877.05|6876.73|6876.73|0
1633005650000|2021-09-30 12:40:50|6877.37|6877.37|6877.02|6877.02|6877.37|6877.37|6876.73|6876.73|0
1633005660000|2021-09-30 12:41:00|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1633005670000|2021-09-30 12:41:10|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|0
1633005680000|2021-09-30 12:41:20|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|0
1633005710000|2021-09-30 12:41:50|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|0
1633005720000|2021-09-30 12:42:00|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|0
1633005740000|2021-09-30 12:42:20|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|0
1633005760000|2021-09-30 12:42:40|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|0
1633005770000|2021-09-30 12:42:50|6878.58|6878.58|6878.29|6878.29|6878.58|6878.58|6878.29|6878.29|0
1633005780000|2021-09-30 12:43:00|6878.58|6878.58|6878.2|6878.2|6878.58|6878.58|6878.2|6878.2|0
1633005790000|2021-09-30 12:43:10|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|0
1633005800000|2021-09-30 12:43:20|6878.81|6878.81|6878.49|6878.49|6878.81|6878.81|6878.49|6878.49|0
1633005840000|2021-09-30 12:44:00|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|0
1633005850000|2021-09-30 12:44:10|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|0
1633005860000|2021-09-30 12:44:20|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|0
1633005900000|2021-09-30 12:45:00|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|0
1633005930000|2021-09-30 12:45:30|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|0
1633005960000|2021-09-30 12:46:00|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|0
1633005970000|2021-09-30 12:46:10|6880.67|6880.67|6881.04|6881.04|6881.04|6881.04|6880.67|6880.67|0
1633006000000|2021-09-30 12:46:40|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|0
1633006010000|2021-09-30 12:46:50|6881.4|6881.4|6881.04|6881.04|6881.4|6881.4|6881.04|6881.04|0
1633006020000|2021-09-30 12:47:00|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1633006060000|2021-09-30 12:47:40|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|0
1633006080000|2021-09-30 12:48:00|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|0
1633006110000|2021-09-30 12:48:30|6880.11|6880.11|6879.5|6879.5|6880.11|6880.11|6879.5|6879.5|0
1633006170000|2021-09-30 12:49:30|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|0
1633006200000|2021-09-30 12:50:00|6879|6879|6879|6879|6879|6879|6879|6879|0
1633006210000|2021-09-30 12:50:10|6878.64|6878.64|6877.3|6877.3|6878.64|6878.64|6877.3|6877.3|0
1633006220000|2021-09-30 12:50:20|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1633006230000|2021-09-30 12:50:30|6876.75|6876.75|6876.08|6876.08|6876.75|6876.75|6876.08|6876.08|0
1633006270000|2021-09-30 12:51:10|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1633006280000|2021-09-30 12:51:20|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|0
1633006290000|2021-09-30 12:51:30|6875.73|6875.73|6875.44|6875.44|6875.73|6875.73|6875.44|6875.44|0
1633006300000|2021-09-30 12:51:40|6875.15|6875.15|6874.29|6874.29|6875.15|6875.15|6874.29|6874.29|0
1633006310000|2021-09-30 12:51:50|6874|6874|6874.65|6874.65|6874.65|6874.65|6874|6874|0
1633006340000|2021-09-30 12:52:20|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|0
1633006350000|2021-09-30 12:52:30|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|0
1633006380000|2021-09-30 12:53:00|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|0
1633006390000|2021-09-30 12:53:10|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1633006400000|2021-09-30 12:53:20|6873.5|6873.5|6873.14|6873.14|6873.5|6873.5|6872.76|6872.76|0
1633006410000|2021-09-30 12:53:30|6872.76|6872.76|6873.14|6873.14|6873.14|6873.14|6872.76|6872.76|0
1633006430000|2021-09-30 12:53:50|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|0
1633006440000|2021-09-30 12:54:00|6873.81|6873.81|6874.11|6874.11|6874.11|6874.11|6873.81|6873.81|0
1633006500000|2021-09-30 12:55:00|6873.34|6873.34|6873.16|6873.16|6873.34|6873.34|6873.16|6873.16|0
1633006530000|2021-09-30 12:55:30|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|0
1633006560000|2021-09-30 12:56:00|6872.47|6872.47|6873.03|6873.03|6873.53|6873.53|6872.47|6872.47|0
1633006570000|2021-09-30 12:56:10|6873.32|6873.32|6873.91|6873.91|6873.91|6873.91|6873.32|6873.32|0
1633006640000|2021-09-30 12:57:20|6874.2|6874.2|6873.61|6873.61|6874.2|6874.2|6873.61|6873.61|0
1633006650000|2021-09-30 12:57:30|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|0
1633006660000|2021-09-30 12:57:40|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|0
1633006670000|2021-09-30 12:57:50|6872.83|6872.83|6873.59|6873.59|6873.59|6873.59|6872.83|6872.83|0
1633006680000|2021-09-30 12:58:00|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|0
1633006690000|2021-09-30 12:58:10|6874.14|6874.14|6873.89|6873.89|6874.14|6874.14|6873.57|6873.57|0
1633006700000|2021-09-30 12:58:20|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|0
1633006710000|2021-09-30 12:58:30|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|0
1633006720000|2021-09-30 12:58:40|6874.27|6874.27|6874.27|6874.27|6874.65|6874.65|6874.27|6874.27|0
1633006730000|2021-09-30 12:58:50|6874.06|6874.06|6873.95|6873.95|6874.27|6874.27|6873.95|6873.95|0
1633006740000|2021-09-30 12:59:00|6873.66|6873.66|6872.84|6872.84|6873.66|6873.66|6872.84|6872.84|0
1633006750000|2021-09-30 12:59:10|6871.89|6871.89|6871.57|6871.57|6871.89|6871.89|6871.57|6871.57|0
1633006760000|2021-09-30 12:59:20|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|0
1633006770000|2021-09-30 12:59:30|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1633006790000|2021-09-30 12:59:50|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|0
1633006800000|2021-09-30 13:00:00|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|0
1633006810000|2021-09-30 13:00:10|6873.34|6873.34|6874.01|6874.01|6874.01|6874.01|6873.34|6873.34|0
1633006820000|2021-09-30 13:00:20|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1633006830000|2021-09-30 13:00:30|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|0
1633006840000|2021-09-30 13:00:40|6874.94|6874.94|6874.58|6874.58|6874.94|6874.94|6874.58|6874.58|0
1633006850000|2021-09-30 13:00:50|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|0
1633006870000|2021-09-30 13:01:10|6873.21|6873.21|6872.72|6872.72|6873.21|6873.21|6872.72|6872.72|0
1633006880000|2021-09-30 13:01:20|6872.9|6872.9|6872.84|6872.84|6872.9|6872.9|6872.52|6872.52|0
1633006890000|2021-09-30 13:01:30|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|0
1633006900000|2021-09-30 13:01:40|6871.59|6871.59|6870.63|6870.63|6871.59|6871.59|6870.63|6870.63|0
1633006930000|2021-09-30 13:02:10|6870.44|6870.44|6870.99|6870.99|6870.99|6870.99|6870.44|6870.44|0
1633006950000|2021-09-30 13:02:30|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1633006960000|2021-09-30 13:02:40|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|0
1633006970000|2021-09-30 13:02:50|6871.34|6871.34|6871.7|6871.7|6871.7|6871.7|6871.34|6871.34|0
1633006980000|2021-09-30 13:03:00|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|0
1633007010000|2021-09-30 13:03:30|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|0
1633007020000|2021-09-30 13:03:40|6872.12|6872.12|6871.77|6871.77|6872.12|6872.12|6871.77|6871.77|0
1633007030000|2021-09-30 13:03:50|6871.27|6871.27|6870.95|6870.95|6871.27|6871.27|6870.95|6870.95|0
1633007040000|2021-09-30 13:04:00|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1633007050000|2021-09-30 13:04:10|6870.85|6870.85|6870.47|6870.47|6870.85|6870.85|6870.47|6870.47|0
1633007100000|2021-09-30 13:05:00|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|0
1633007110000|2021-09-30 13:05:10|6871.33|6871.33|6871.62|6871.62|6871.62|6871.62|6871.33|6871.33|0
1633007120000|2021-09-30 13:05:20|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|0
1633007130000|2021-09-30 13:05:30|6870.84|6870.84|6871.14|6871.14|6871.14|6871.14|6870.47|6870.47|0
1633007140000|2021-09-30 13:05:40|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|0
1633007160000|2021-09-30 13:06:00|6871.08|6871.08|6870.36|6870.36|6871.08|6871.08|6870.36|6870.36|0
1633007170000|2021-09-30 13:06:10|6870.18|6870.18|6870.56|6870.56|6870.56|6870.56|6870.18|6870.18|0
1633007180000|2021-09-30 13:06:20|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|0
1633007190000|2021-09-30 13:06:30|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|0
1633007210000|2021-09-30 13:06:50|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|0
1633007220000|2021-09-30 13:07:00|6870.45|6870.45|6870.76|6870.76|6870.76|6870.76|6870.27|6870.27|0
1633007240000|2021-09-30 13:07:20|6870.38|6870.38|6871.75|6871.75|6871.75|6871.75|6870.38|6870.38|0
1633007250000|2021-09-30 13:07:30|6871.94|6871.94|6872.3|6872.3|6872.3|6872.3|6871.94|6871.94|0
1633007270000|2021-09-30 13:07:50|6872|6872|6872.3|6872.3|6872.3|6872.3|6872|6872|0
1633007280000|2021-09-30 13:08:00|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|0
1633007290000|2021-09-30 13:08:10|6871.62|6871.62|6872.79|6872.79|6872.79|6872.79|6871.62|6871.62|0
1633007300000|2021-09-30 13:08:20|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|0
1633007310000|2021-09-30 13:08:30|6873.88|6873.88|6874.64|6874.64|6874.64|6874.64|6873.88|6873.88|0
1633007320000|2021-09-30 13:08:40|6874.96|6874.96|6875.28|6875.28|6875.28|6875.28|6874.96|6874.96|0
1633007330000|2021-09-30 13:08:50|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|0
1633007350000|2021-09-30 13:09:10|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|0
1633007360000|2021-09-30 13:09:20|6875.84|6875.84|6875.2|6875.2|6875.84|6875.84|6875.2|6875.2|0
1633007370000|2021-09-30 13:09:30|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|0
1633007380000|2021-09-30 13:09:40|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|0
1633007410000|2021-09-30 13:10:10|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|0
1633007420000|2021-09-30 13:10:20|6874.95|6874.95|6875.03|6875.03|6875.24|6875.24|6874.66|6874.66|0
1633007440000|2021-09-30 13:10:40|6875.35|6875.35|6875.98|6875.98|6875.98|6875.98|6875.35|6875.35|0
1633007460000|2021-09-30 13:11:00|6876.3|6876.3|6876.01|6876.01|6876.3|6876.3|6876.01|6876.01|0
1633007470000|2021-09-30 13:11:10|6875.63|6875.63|6876.27|6876.27|6876.27|6876.27|6875.63|6875.63|0
1633007480000|2021-09-30 13:11:20|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|0
1633007500000|2021-09-30 13:11:40|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|0
1633007530000|2021-09-30 13:12:10|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|0
1633007550000|2021-09-30 13:12:30|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1633007570000|2021-09-30 13:12:50|6877.02|6877.02|6876.73|6876.73|6877.02|6877.02|6876.73|6876.73|0
1633007600000|2021-09-30 13:13:20|6876.91|6876.91|6876.54|6876.54|6876.91|6876.91|6876.54|6876.54|0
1633007610000|2021-09-30 13:13:30|6876.22|6876.22|6876.54|6876.54|6876.54|6876.54|6876.22|6876.22|0
1633007630000|2021-09-30 13:13:50|6875.96|6875.96|6875.28|6875.28|6875.96|6875.96|6875.28|6875.28|0
1633007650000|2021-09-30 13:14:10|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|0
1633007660000|2021-09-30 13:14:20|6876.36|6876.36|6875.72|6875.72|6876.36|6876.36|6875.72|6875.72|0
1633007670000|2021-09-30 13:14:30|6876.08|6876.08|6876.7|6876.7|6877.02|6877.02|6876.08|6876.08|0
1633007690000|2021-09-30 13:14:50|6877.2|6877.2|6877.25|6877.25|6877.25|6877.25|6876.62|6876.62|0
1633007700000|2021-09-30 13:15:00|6877.61|6877.61|6877.9|6877.9|6877.9|6877.9|6877.61|6877.61|0
1633007710000|2021-09-30 13:15:10|6878.54|6878.54|6879.28|6879.28|6879.28|6879.28|6878.35|6878.35|0
1633007720000|2021-09-30 13:15:20|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1633007750000|2021-09-30 13:15:50|6879.09|6879.09|6878.95|6878.95|6879.09|6879.09|6878.45|6878.45|0
1633007760000|2021-09-30 13:16:00|6878.19|6878.19|6877.69|6877.69|6878.19|6878.19|6877.37|6877.37|0
1633007780000|2021-09-30 13:16:20|6877.9|6877.9|6878.22|6878.22|6878.22|6878.22|6877.9|6877.9|0
1633007840000|2021-09-30 13:17:20|6877.84|6877.84|6876.7|6876.7|6877.84|6877.84|6876.7|6876.7|0
1633007850000|2021-09-30 13:17:30|6875.98|6875.98|6876.37|6876.37|6876.37|6876.37|6875.6|6875.6|0
1633007860000|2021-09-30 13:17:40|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|0
1633007870000|2021-09-30 13:17:50|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|0
1633007890000|2021-09-30 13:18:10|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1633007910000|2021-09-30 13:18:30|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|0
1633007920000|2021-09-30 13:18:40|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|0
1633007940000|2021-09-30 13:19:00|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|0
1633008010000|2021-09-30 13:20:10|6876.07|6876.07|6876.43|6876.43|6876.43|6876.43|6876.07|6876.07|0
1633008020000|2021-09-30 13:20:20|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|0
1633008030000|2021-09-30 13:20:30|6875.35|6875.35|6875.16|6875.16|6875.35|6875.35|6875.16|6875.16|0
1633008050000|2021-09-30 13:20:50|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1633008060000|2021-09-30 13:21:00|6874.9|6874.9|6873.64|6873.64|6874.9|6874.9|6873.64|6873.64|0
1633008080000|2021-09-30 13:21:20|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|0
1633008090000|2021-09-30 13:21:30|6873.45|6873.45|6873.09|6873.09|6873.47|6873.47|6872.77|6872.77|0
1633008120000|2021-09-30 13:22:00|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|0
1633008130000|2021-09-30 13:22:10|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|0
1633008140000|2021-09-30 13:22:20|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|0
1633008150000|2021-09-30 13:22:30|6873.81|6873.81|6873.17|6873.17|6873.81|6873.81|6873.17|6873.17|0
1633008160000|2021-09-30 13:22:40|6872.79|6872.79|6873.17|6873.17|6873.17|6873.17|6872.47|6872.47|0
1633008180000|2021-09-30 13:23:00|6872.86|6872.86|6872.22|6872.22|6872.86|6872.86|6872.22|6872.22|0
1633008190000|2021-09-30 13:23:10|6871.84|6871.84|6871.46|6871.46|6871.84|6871.84|6871.46|6871.46|0
1633008200000|2021-09-30 13:23:20|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|0
1633008210000|2021-09-30 13:23:30|6870.85|6870.85|6871.23|6871.23|6871.23|6871.23|6870.85|6870.85|0
1633008220000|2021-09-30 13:23:40|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|0
1633008230000|2021-09-30 13:23:50|6872.45|6872.45|6872.54|6872.54|6872.74|6872.74|6872.24|6872.24|0
1633008240000|2021-09-30 13:24:00|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|0
1633008260000|2021-09-30 13:24:20|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|0
1633008270000|2021-09-30 13:24:30|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|0
1633008300000|2021-09-30 13:25:00|6871.88|6871.88|6870.36|6870.36|6871.88|6871.88|6870.36|6870.36|0
1633008310000|2021-09-30 13:25:10|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|0
1633008320000|2021-09-30 13:25:20|6869.79|6869.79|6869.14|6869.14|6869.79|6869.79|6869.14|6869.14|0
1633008330000|2021-09-30 13:25:30|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|0
1633008340000|2021-09-30 13:25:40|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|0
1633008360000|2021-09-30 13:26:00|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1633008370000|2021-09-30 13:26:10|6869.11|6869.11|6868.66|6868.66|6869.43|6869.43|6868.66|6868.66|0
1633008380000|2021-09-30 13:26:20|6868.96|6868.96|6870.45|6870.45|6871.22|6871.22|6868.96|6868.96|0
1633008400000|2021-09-30 13:26:40|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|0
1633008410000|2021-09-30 13:26:50|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|0
1633008420000|2021-09-30 13:27:00|6871.5|6871.5|6871.5|6871.5|6871.5|6871.5|6871.5|6871.5|0
1633008440000|2021-09-30 13:27:20|6871.12|6871.12|6871.76|6871.76|6871.76|6871.76|6871.12|6871.12|0
1633008450000|2021-09-30 13:27:30|6871.95|6871.95|6872.24|6872.24|6872.24|6872.24|6871.95|6871.95|0
1633008460000|2021-09-30 13:27:40|6871.92|6871.92|6870.95|6870.95|6871.92|6871.92|6870.95|6870.95|0
1633008470000|2021-09-30 13:27:50|6870.76|6870.76|6870.57|6870.57|6870.76|6870.76|6870.57|6870.57|0
1633008480000|2021-09-30 13:28:00|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|0
1633008510000|2021-09-30 13:28:30|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1633008550000|2021-09-30 13:29:10|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|0
1633008560000|2021-09-30 13:29:20|6869.11|6869.11|6868.75|6868.75|6869.11|6869.11|6868.75|6868.75|0
1633008570000|2021-09-30 13:29:30|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1633008580000|2021-09-30 13:29:40|6867.8|6867.8|6866.93|6866.93|6867.8|6867.8|6866.57|6866.57|0
1633008590000|2021-09-30 13:29:50|6866.17|6866.17|6867.17|6867.17|6867.17|6867.17|6866.17|6866.17|0
1633008600000|2021-09-30 13:30:00|6867.38|6867.38|6870.63|6870.63|6870.63|6870.63|6867.38|6867.38|0
1633008610000|2021-09-30 13:30:10|6870.99|6870.99|6870.21|6870.21|6870.99|6870.99|6870.03|6870.03|0
1633008620000|2021-09-30 13:30:20|6869.92|6869.92|6870.26|6870.26|6870.26|6870.26|6869.14|6869.14|0
1633008630000|2021-09-30 13:30:30|6870.61|6870.61|6871.66|6871.66|6871.98|6871.98|6870.61|6870.61|0
1633008640000|2021-09-30 13:30:40|6871.08|6871.08|6872.11|6872.11|6872.45|6872.45|6871.08|6871.08|0
1633008660000|2021-09-30 13:31:00|6872.6|6872.6|6872.22|6872.22|6872.6|6872.6|6872.22|6872.22|0
1633008670000|2021-09-30 13:31:10|6871.9|6871.9|6868.48|6868.48|6871.9|6871.9|6868.48|6868.48|0
1633008680000|2021-09-30 13:31:20|6867.49|6867.49|6867.66|6867.66|6868.3|6868.3|6867.49|6867.49|0
1633008690000|2021-09-30 13:31:30|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|0
1633008700000|2021-09-30 13:31:40|6868.48|6868.48|6868.92|6868.92|6868.92|6868.92|6868.48|6868.48|0
1633008720000|2021-09-30 13:32:00|6869.24|6869.24|6871.85|6871.85|6871.85|6871.85|6869.24|6869.24|0
1633008730000|2021-09-30 13:32:10|6872.84|6872.84|6873|6873|6873.13|6873.13|6872.81|6872.81|0
1633008740000|2021-09-30 13:32:20|6873.18|6873.18|6874.56|6874.56|6874.56|6874.56|6873.18|6873.18|0
1633008760000|2021-09-30 13:32:40|6874.87|6874.87|6872.35|6872.35|6874.87|6874.87|6872.35|6872.35|0
1633008770000|2021-09-30 13:32:50|6871.58|6871.58|6871.44|6871.44|6872.3|6872.3|6871.44|6871.44|0
1633008780000|2021-09-30 13:33:00|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|0
1633008790000|2021-09-30 13:33:10|6872.37|6872.37|6872.66|6872.66|6872.66|6872.66|6872.37|6872.37|0
1633008800000|2021-09-30 13:33:20|6873.62|6873.62|6872.84|6872.84|6873.62|6873.62|6872.13|6872.13|0
1633008810000|2021-09-30 13:33:30|6872.35|6872.35|6875.7|6875.7|6875.7|6875.7|6872.35|6872.35|0
1633008820000|2021-09-30 13:33:40|6875.51|6875.51|6875.22|6875.22|6875.51|6875.51|6875.22|6875.22|0
1633008830000|2021-09-30 13:33:50|6874.73|6874.73|6873.01|6873.01|6874.73|6874.73|6873.01|6873.01|0
1633008840000|2021-09-30 13:34:00|6872.38|6872.38|6873.33|6873.33|6873.33|6873.33|6872.38|6872.38|0
1633008850000|2021-09-30 13:34:10|6874.05|6874.05|6872.11|6872.11|6874.05|6874.05|6872.11|6872.11|0
1633008860000|2021-09-30 13:34:20|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.51|6872.51|0
1633008880000|2021-09-30 13:34:40|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1633008890000|2021-09-30 13:34:50|6870.2|6870.2|6870.91|6870.91|6871.27|6871.27|6870.2|6870.2|0
1633008900000|2021-09-30 13:35:00|6871.28|6871.28|6872.56|6872.56|6872.56|6872.56|6871.28|6871.28|0
1633008910000|2021-09-30 13:35:10|6872.24|6872.24|6871.15|6871.15|6872.24|6872.24|6871.15|6871.15|0
1633008920000|2021-09-30 13:35:20|6870.96|6870.96|6869.35|6869.35|6870.96|6870.96|6868.71|6868.71|0
1633008940000|2021-09-30 13:35:40|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1633008950000|2021-09-30 13:35:50|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1633008970000|2021-09-30 13:36:10|6869.67|6869.67|6869.35|6869.35|6869.67|6869.67|6869.35|6869.35|0
1633008980000|2021-09-30 13:36:20|6868.4|6868.4|6868.13|6868.13|6868.71|6868.71|6868.13|6868.13|0
1633008990000|2021-09-30 13:36:30|6867.75|6867.75|6868.11|6868.11|6868.46|6868.46|6867.75|6867.75|0
1633009010000|2021-09-30 13:36:50|6867.34|6867.34|6866.96|6866.96|6867.34|6867.34|6866.96|6866.96|0
1633009020000|2021-09-30 13:37:00|6866.59|6866.59|6864.46|6864.46|6866.59|6866.59|6864.46|6864.46|0
1633009030000|2021-09-30 13:37:10|6864.96|6864.96|6864.67|6864.67|6864.96|6864.96|6864.08|6864.08|0
1633009040000|2021-09-30 13:37:20|6864.17|6864.17|6864.31|6864.31|6864.31|6864.31|6863.68|6863.68|0
1633009050000|2021-09-30 13:37:30|6863.82|6863.82|6862.18|6862.18|6863.82|6863.82|6862.18|6862.18|0
1633009060000|2021-09-30 13:37:40|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|0
1633009070000|2021-09-30 13:37:50|6861.44|6861.44|6861.62|6861.62|6862.21|6862.21|6861.44|6861.44|0
1633009080000|2021-09-30 13:38:00|6861.98|6861.98|6860.82|6860.82|6861.98|6861.98|6860.82|6860.82|0
1633009090000|2021-09-30 13:38:10|6859.67|6859.67|6858.28|6858.28|6859.67|6859.67|6857.52|6857.52|0
1633009100000|2021-09-30 13:38:20|6858.66|6858.66|6858.31|6858.31|6858.66|6858.66|6858.31|6858.31|0
1633009110000|2021-09-30 13:38:30|6857.32|6857.32|6856.4|6856.4|6857.32|6857.32|6856.04|6856.04|0
1633009120000|2021-09-30 13:38:40|6856.08|6856.08|6852.29|6852.29|6856.08|6856.08|6852.29|6852.29|0
1633009130000|2021-09-30 13:38:50|6852|6852|6851.51|6851.51|6852|6852|6851.51|6851.51|0
1633009140000|2021-09-30 13:39:00|6851.01|6851.01|6850.66|6850.66|6851.01|6851.01|6850.66|6850.66|0
1633009150000|2021-09-30 13:39:10|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|0
1633009160000|2021-09-30 13:39:20|6849.98|6849.98|6848.59|6848.59|6850.34|6850.34|6848.59|6848.59|0
1633009180000|2021-09-30 13:39:40|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|0
1633009190000|2021-09-30 13:39:50|6848.61|6848.61|6849.69|6849.69|6849.69|6849.69|6848.61|6848.61|0
1633009200000|2021-09-30 13:40:00|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|0
1633009210000|2021-09-30 13:40:10|6848.29|6848.29|6848|6848|6848.29|6848.29|6848|6848|0
1633009220000|2021-09-30 13:40:20|6848.36|6848.36|6849.59|6849.59|6849.59|6849.59|6848.36|6848.36|0
1633009230000|2021-09-30 13:40:30|6849.91|6849.91|6850.1|6850.1|6850.1|6850.1|6849.91|6849.91|0
1633009240000|2021-09-30 13:40:40|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|0
1633009250000|2021-09-30 13:40:50|6851|6851|6851.99|6851.99|6851.99|6851.99|6851|6851|0
1633009260000|2021-09-30 13:41:00|6852.37|6852.37|6852|6852|6852.37|6852.37|6852|6852|0
1633009270000|2021-09-30 13:41:10|6852.32|6852.32|6852.21|6852.21|6852.32|6852.32|6852.21|6852.21|0
1633009290000|2021-09-30 13:41:30|6853.17|6853.17|6853.27|6853.27|6853.27|6853.27|6852.98|6852.98|0
1633009300000|2021-09-30 13:41:40|6853.85|6853.85|6854.64|6854.64|6854.64|6854.64|6853.85|6853.85|0
1633009310000|2021-09-30 13:41:50|6854.96|6854.96|6853.05|6853.05|6854.96|6854.96|6853.05|6853.05|0
1633009320000|2021-09-30 13:42:00|6853.69|6853.69|6853.75|6853.75|6854.07|6854.07|6853.69|6853.69|0
1633009330000|2021-09-30 13:42:10|6852.8|6852.8|6850.87|6850.87|6852.8|6852.8|6850.52|6850.52|0
1633009340000|2021-09-30 13:42:20|6851.63|6851.63|6852.27|6852.27|6852.27|6852.27|6851.63|6851.63|0
1633009350000|2021-09-30 13:42:30|6851.95|6851.95|6851.66|6851.66|6851.95|6851.95|6851.66|6851.66|0
1633009360000|2021-09-30 13:42:40|6851.31|6851.31|6851.62|6851.62|6851.62|6851.62|6851.31|6851.31|0
1633009370000|2021-09-30 13:42:50|6852|6852|6851.98|6851.98|6852.36|6852.36|6851.98|6851.98|0
1633009390000|2021-09-30 13:43:10|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|0
1633009400000|2021-09-30 13:43:20|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1633009420000|2021-09-30 13:43:40|6851.51|6851.51|6851.15|6851.15|6851.51|6851.51|6851.15|6851.15|0
1633009440000|2021-09-30 13:44:00|6850.86|6850.86|6850.67|6850.67|6850.86|6850.86|6850.67|6850.67|0
1633009450000|2021-09-30 13:44:10|6849.91|6849.91|6850.04|6850.04|6850.23|6850.23|6849.91|6849.91|0
1633009460000|2021-09-30 13:44:20|6849.72|6849.72|6850.04|6850.04|6850.04|6850.04|6849.72|6849.72|0
1633009470000|2021-09-30 13:44:30|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|0
1633009480000|2021-09-30 13:44:40|6850.97|6850.97|6853.76|6853.76|6853.76|6853.76|6850.97|6850.97|0
1633009500000|2021-09-30 13:45:00|6853.57|6853.57|6852.93|6852.93|6853.57|6853.57|6852.93|6852.93|0
1633009510000|2021-09-30 13:45:10|6852.64|6852.64|6852.08|6852.08|6852.64|6852.64|6852.08|6852.08|0
1633009520000|2021-09-30 13:45:20|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|0
1633009530000|2021-09-30 13:45:30|6852.19|6852.19|6851.58|6851.58|6852.19|6852.19|6851.4|6851.4|0
1633009540000|2021-09-30 13:45:40|6851.97|6851.97|6852.32|6852.32|6852.32|6852.32|6851.97|6851.97|0
1633009560000|2021-09-30 13:46:00|6851.97|6851.97|6852.46|6852.46|6852.46|6852.46|6851.97|6851.97|0
1633009570000|2021-09-30 13:46:10|6852.78|6852.78|6852.46|6852.46|6852.78|6852.78|6852.46|6852.46|0
1633009580000|2021-09-30 13:46:20|6852.84|6852.84|6854.82|6854.82|6854.82|6854.82|6852.84|6852.84|0
1633009590000|2021-09-30 13:46:30|6855.18|6855.18|6855.5|6855.5|6856.13|6856.13|6855.18|6855.18|0
1633009600000|2021-09-30 13:46:40|6857.02|6857.02|6855.12|6855.12|6857.02|6857.02|6855.12|6855.12|0
1633009620000|2021-09-30 13:47:00|6856.07|6856.07|6859.31|6859.31|6859.31|6859.31|6856.07|6856.07|0
1633009630000|2021-09-30 13:47:10|6858.17|6858.17|6858.54|6858.54|6858.54|6858.54|6858.17|6858.17|0
1633009640000|2021-09-30 13:47:20|6859.68|6859.68|6859.5|6859.5|6859.68|6859.68|6858.54|6858.54|0
1633009660000|2021-09-30 13:47:40|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|0
1633009670000|2021-09-30 13:47:50|6860.26|6860.26|6859.51|6859.51|6860.26|6860.26|6859.13|6859.13|0
1633009680000|2021-09-30 13:48:00|6859.86|6859.86|6860.25|6860.25|6861.01|6861.01|6859.86|6859.86|0
1633009690000|2021-09-30 13:48:10|6861.01|6861.01|6861.19|6861.19|6861.19|6861.19|6861.01|6861.01|0
1633009700000|2021-09-30 13:48:20|6861.69|6861.69|6863.23|6863.23|6863.23|6863.23|6861.69|6861.69|0
1633009710000|2021-09-30 13:48:30|6863.99|6863.99|6862.46|6862.46|6863.99|6863.99|6862.46|6862.46|0
1633009720000|2021-09-30 13:48:40|6862.08|6862.08|6863.2|6863.2|6863.2|6863.2|6862.08|6862.08|0
1633009740000|2021-09-30 13:49:00|6862.82|6862.82|6863.52|6863.52|6863.52|6863.52|6862.82|6862.82|0
1633009750000|2021-09-30 13:49:10|6863.9|6863.9|6863.67|6863.67|6864.66|6864.66|6863.67|6863.67|0
1633009760000|2021-09-30 13:49:20|6863.04|6863.04|6865.77|6865.77|6865.77|6865.77|6862.72|6862.72|0
1633009770000|2021-09-30 13:49:30|6866.33|6866.33|6867|6867|6867|6867|6866.33|6866.33|0
1633009780000|2021-09-30 13:49:40|6867.36|6867.36|6868.62|6868.62|6868.62|6868.62|6867.36|6867.36|0
1633009790000|2021-09-30 13:49:50|6869.25|6869.25|6870.13|6870.13|6870.13|6870.13|6869.25|6869.25|0
1633009800000|2021-09-30 13:50:00|6871.12|6871.12|6871.43|6871.43|6871.43|6871.43|6871.12|6871.12|0
1633009810000|2021-09-30 13:50:10|6872|6872|6872|6872|6872|6872|6872|6872|0
1633009820000|2021-09-30 13:50:20|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|0
1633009830000|2021-09-30 13:50:30|6873.85|6873.85|6874.23|6874.23|6874.23|6874.23|6873.85|6873.85|0
1633009840000|2021-09-30 13:50:40|6874.55|6874.55|6874.73|6874.73|6874.73|6874.73|6874.55|6874.55|0
1633009850000|2021-09-30 13:50:50|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|0
1633009860000|2021-09-30 13:51:00|6875.34|6875.34|6875.53|6875.53|6876.95|6876.95|6875.34|6875.34|0
1633009870000|2021-09-30 13:51:10|6875.04|6875.04|6875.39|6875.39|6875.39|6875.39|6875.04|6875.04|0
1633009890000|2021-09-30 13:51:30|6875.02|6875.02|6874.02|6874.02|6875.02|6875.02|6874.02|6874.02|0
1633009900000|2021-09-30 13:51:40|6874.59|6874.59|6875.22|6875.22|6875.22|6875.22|6874.59|6874.59|0
1633009910000|2021-09-30 13:51:50|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|0
1633009920000|2021-09-30 13:52:00|6875.83|6875.83|6876.6|6876.6|6876.6|6876.6|6875.83|6875.83|0
1633009930000|2021-09-30 13:52:10|6876.3|6876.3|6875.79|6875.79|6876.3|6876.3|6875.79|6875.79|0
1633009940000|2021-09-30 13:52:20|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|0
1633009950000|2021-09-30 13:52:30|6873.96|6873.96|6876.07|6876.07|6876.07|6876.07|6873.96|6873.96|0
1633009960000|2021-09-30 13:52:40|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1633009970000|2021-09-30 13:52:50|6876.07|6876.07|6877.18|6877.18|6877.18|6877.18|6875.75|6875.75|0
1633009980000|2021-09-30 13:53:00|6877.77|6877.77|6878.15|6878.15|6878.15|6878.15|6877.77|6877.77|0
1633009990000|2021-09-30 13:53:10|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|0
1633010000000|2021-09-30 13:53:20|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|0
1633010010000|2021-09-30 13:53:30|6878.59|6878.59|6879.63|6879.63|6879.63|6879.63|6878.59|6878.59|0
1633010030000|2021-09-30 13:53:50|6880.26|6880.26|6880.58|6880.58|6880.58|6880.58|6880.26|6880.26|0
1633010040000|2021-09-30 13:54:00|6880.87|6880.87|6881.3|6881.3|6881.3|6881.3|6880.87|6880.87|0
1633010050000|2021-09-30 13:54:10|6880.53|6880.53|6880.24|6880.24|6880.53|6880.53|6880.24|6880.24|0
1633010070000|2021-09-30 13:54:30|6880.53|6880.53|6880.85|6880.85|6880.85|6880.85|6880.53|6880.53|0
1633010080000|2021-09-30 13:54:40|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|0
1633010090000|2021-09-30 13:54:50|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|0
1633010100000|2021-09-30 13:55:00|6882.24|6882.24|6882.95|6882.95|6882.95|6882.95|6882.24|6882.24|0
1633010110000|2021-09-30 13:55:10|6882.63|6882.63|6881.28|6881.28|6882.63|6882.63|6881.28|6881.28|0
1633010130000|2021-09-30 13:55:30|6880.57|6880.57|6880.28|6880.28|6880.57|6880.57|6880.28|6880.28|0
1633010140000|2021-09-30 13:55:40|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|0
1633010160000|2021-09-30 13:56:00|6879.64|6879.64|6880.47|6880.47|6880.47|6880.47|6879.64|6879.64|0
1633010170000|2021-09-30 13:56:10|6880.82|6880.82|6881.3|6881.3|6881.3|6881.3|6880.82|6880.82|0
1633010180000|2021-09-30 13:56:20|6882.06|6882.06|6881.75|6881.75|6882.06|6882.06|6881.75|6881.75|0
1633010190000|2021-09-30 13:56:30|6881.56|6881.56|6880.45|6880.45|6881.56|6881.56|6880.45|6880.45|0
1633010200000|2021-09-30 13:56:40|6880.1|6880.1|6879.91|6879.91|6880.1|6880.1|6879.91|6879.91|0
1633010220000|2021-09-30 13:57:00|6879.72|6879.72|6878.76|6878.76|6879.72|6879.72|6878.76|6878.76|0
1633010230000|2021-09-30 13:57:10|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|0
1633010240000|2021-09-30 13:57:20|6878.73|6878.73|6879.11|6879.11|6879.11|6879.11|6878.73|6878.73|0
1633010250000|2021-09-30 13:57:30|6878.92|6878.92|6879.56|6879.56|6879.56|6879.56|6878.92|6878.92|0
1633010260000|2021-09-30 13:57:40|6880.06|6880.06|6881.31|6881.31|6881.63|6881.63|6880.06|6880.06|0
1633010270000|2021-09-30 13:57:50|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|0
1633010300000|2021-09-30 13:58:20|6880.6|6880.6|6878.59|6878.59|6880.6|6880.6|6878.59|6878.59|0
1633010310000|2021-09-30 13:58:30|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|0
1633010320000|2021-09-30 13:58:40|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1633010330000|2021-09-30 13:58:50|6877.96|6877.96|6877.66|6877.66|6877.96|6877.96|6877.66|6877.66|0
1633010340000|2021-09-30 13:59:00|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|0
1633010350000|2021-09-30 13:59:10|6876.44|6876.44|6876.09|6876.09|6876.44|6876.44|6876.09|6876.09|0
1633010360000|2021-09-30 13:59:20|6875.9|6875.9|6875.53|6875.53|6875.9|6875.9|6875.53|6875.53|0
1633010370000|2021-09-30 13:59:30|6875.82|6875.82|6875.5|6875.5|6875.82|6875.82|6875.5|6875.5|0
1633010380000|2021-09-30 13:59:40|6875.31|6875.31|6874.6|6874.6|6875.31|6875.31|6874.6|6874.6|0
1633010390000|2021-09-30 13:59:50|6874.24|6874.24|6870.78|6870.78|6874.24|6874.24|6870.78|6870.78|0
1633010400000|2021-09-30 14:00:00|6871.36|6871.36|6872.73|6872.73|6872.73|6872.73|6871.36|6871.36|0
1633010410000|2021-09-30 14:00:10|6872.35|6872.35|6871.7|6871.7|6872.35|6872.35|6871.7|6871.7|0
1633010420000|2021-09-30 14:00:20|6872.06|6872.06|6872.77|6872.77|6872.77|6872.77|6872.06|6872.06|0
1633010430000|2021-09-30 14:00:30|6872.48|6872.48|6872.86|6872.86|6872.86|6872.86|6872.48|6872.48|0
1633010440000|2021-09-30 14:00:40|6872.57|6872.57|6871.93|6871.93|6872.57|6872.57|6871.93|6871.93|0
1633010450000|2021-09-30 14:00:50|6871.64|6871.64|6871.26|6871.26|6871.64|6871.64|6871.26|6871.26|0
1633010460000|2021-09-30 14:01:00|6869.24|6869.24|6868.85|6868.85|6869.24|6869.24|6867.9|6867.9|0
1633010480000|2021-09-30 14:01:20|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|0
1633010490000|2021-09-30 14:01:30|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|0
1633010500000|2021-09-30 14:01:40|6870.36|6870.36|6870.36|6870.36|6870.68|6870.68|6870.36|6870.36|0
1633010510000|2021-09-30 14:01:50|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|0
1633010530000|2021-09-30 14:02:10|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|0
1633010540000|2021-09-30 14:02:20|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1633010560000|2021-09-30 14:02:40|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|0
1633010570000|2021-09-30 14:02:50|6869.47|6869.47|6866.49|6866.49|6869.47|6869.47|6866.49|6866.49|0
1633010580000|2021-09-30 14:03:00|6866.78|6866.78|6866.27|6866.27|6866.78|6866.78|6866.27|6866.27|0
1633010590000|2021-09-30 14:03:10|6865.95|6865.95|6865.6|6865.6|6865.95|6865.95|6865.57|6865.57|0
1633010600000|2021-09-30 14:03:20|6865.24|6865.24|6864.75|6864.75|6865.24|6865.24|6864.75|6864.75|0
1633010610000|2021-09-30 14:03:30|6864.11|6864.11|6863.4|6863.4|6864.11|6864.11|6863.4|6863.4|0
1633010620000|2021-09-30 14:03:40|6864.04|6864.04|6863.72|6863.72|6864.04|6864.04|6863.72|6863.72|0
1633010630000|2021-09-30 14:03:50|6863|6863|6862.63|6862.63|6863.36|6863.36|6862.63|6862.63|0
1633010640000|2021-09-30 14:04:00|6862.99|6862.99|6862.71|6862.71|6862.99|6862.99|6862.35|6862.35|0
1633010650000|2021-09-30 14:04:10|6863.09|6863.09|6861.22|6861.22|6863.09|6863.09|6861.22|6861.22|0
1633010660000|2021-09-30 14:04:20|6861.03|6861.03|6861.39|6861.39|6861.39|6861.39|6861.03|6861.03|0
1633010670000|2021-09-30 14:04:30|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|0
1633010680000|2021-09-30 14:04:40|6860.45|6860.45|6861.16|6861.16|6861.16|6861.16|6860.45|6860.45|0
1633010690000|2021-09-30 14:04:50|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1633010700000|2021-09-30 14:05:00|6859.73|6859.73|6859.41|6859.41|6859.73|6859.73|6859.41|6859.41|0
1633010710000|2021-09-30 14:05:10|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|0
1633010720000|2021-09-30 14:05:20|6859.47|6859.47|6860.11|6860.11|6860.11|6860.11|6859.47|6859.47|0
1633010730000|2021-09-30 14:05:30|6859.79|6859.79|6859.44|6859.44|6859.79|6859.79|6859.44|6859.44|0
1633010750000|2021-09-30 14:05:50|6860.07|6860.07|6860.93|6860.93|6860.93|6860.93|6860.07|6860.07|0
1633010760000|2021-09-30 14:06:00|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|0
1633010770000|2021-09-30 14:06:10|6860.29|6860.29|6859.33|6859.33|6860.29|6860.29|6859.33|6859.33|0
1633010780000|2021-09-30 14:06:20|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|0
1633010790000|2021-09-30 14:06:30|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|0
1633010800000|2021-09-30 14:06:40|6857.82|6857.82|6856.94|6856.94|6857.82|6857.82|6856.94|6856.94|0
1633010810000|2021-09-30 14:06:50|6856.35|6856.35|6856.23|6856.23|6856.99|6856.99|6856.23|6856.23|0
1633010820000|2021-09-30 14:07:00|6855.87|6855.87|6856.06|6856.06|6856.06|6856.06|6855.87|6855.87|0
1633010830000|2021-09-30 14:07:10|6856.42|6856.42|6857.95|6857.95|6857.95|6857.95|6856.42|6856.42|0
1633010840000|2021-09-30 14:07:20|6858.31|6858.31|6859.02|6859.02|6859.02|6859.02|6858.31|6858.31|0
1633010850000|2021-09-30 14:07:30|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1633010860000|2021-09-30 14:07:40|6858.69|6858.69|6857.9|6857.9|6858.69|6858.69|6857.55|6857.55|0
1633010870000|2021-09-30 14:07:50|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|0
1633010880000|2021-09-30 14:08:00|6858.49|6858.49|6858.45|6858.45|6858.81|6858.81|6858.17|6858.17|0
1633010890000|2021-09-30 14:08:10|6858.77|6858.77|6859.85|6859.85|6859.85|6859.85|6858.77|6858.77|0
1633010900000|2021-09-30 14:08:20|6860.62|6860.62|6862.39|6862.39|6862.39|6862.39|6860.62|6860.62|0
1633010910000|2021-09-30 14:08:30|6862.03|6862.03|6862.68|6862.68|6862.68|6862.68|6862.03|6862.03|0
1633010920000|2021-09-30 14:08:40|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|0
1633010930000|2021-09-30 14:08:50|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|0
1633010940000|2021-09-30 14:09:00|6863.72|6863.72|6865.95|6865.95|6865.95|6865.95|6863.72|6863.72|0
1633010960000|2021-09-30 14:09:20|6865.64|6865.64|6865.95|6865.95|6865.95|6865.95|6865.64|6865.64|0
1633010970000|2021-09-30 14:09:30|6865.24|6865.24|6865.43|6865.43|6865.43|6865.43|6865.24|6865.24|0
1633010990000|2021-09-30 14:09:50|6864.5|6864.5|6864.21|6864.21|6864.5|6864.5|6864.21|6864.21|0
1633011010000|2021-09-30 14:10:10|6863.36|6863.36|6863.66|6863.66|6863.66|6863.66|6863.3|6863.3|0
1633011020000|2021-09-30 14:10:20|6863.98|6863.98|6864.05|6864.05|6864.61|6864.61|6863.98|6863.98|0
1633011030000|2021-09-30 14:10:30|6863.76|6863.76|6864.47|6864.47|6864.47|6864.47|6863.76|6863.76|0
1633011040000|2021-09-30 14:10:40|6864.12|6864.12|6864.73|6864.73|6864.73|6864.73|6864.12|6864.12|0
1633011050000|2021-09-30 14:10:50|6864.34|6864.34|6865.13|6865.13|6865.13|6865.13|6864.34|6864.34|0
1633011060000|2021-09-30 14:11:00|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1633011070000|2021-09-30 14:11:10|6866.16|6866.16|6866.16|6866.16|6866.52|6866.52|6866.16|6866.16|0
1633011080000|2021-09-30 14:11:20|6865.8|6865.8|6865.49|6865.49|6865.8|6865.8|6865.49|6865.49|0
1633011090000|2021-09-30 14:11:30|6865.17|6865.17|6863.86|6863.86|6865.17|6865.17|6863.86|6863.86|0
1633011110000|2021-09-30 14:11:50|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1633011120000|2021-09-30 14:12:00|6863.9|6863.9|6863.61|6863.61|6863.9|6863.9|6863.61|6863.61|0
1633011130000|2021-09-30 14:12:10|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|0
1633011140000|2021-09-30 14:12:20|6864.61|6864.61|6865.3|6865.3|6865.3|6865.3|6864.61|6864.61|0
1633011150000|2021-09-30 14:12:30|6865.49|6865.49|6866.14|6866.14|6866.14|6866.14|6865.49|6865.49|0
1633011170000|2021-09-30 14:12:50|6865.78|6865.78|6865.17|6865.17|6865.78|6865.78|6864.82|6864.82|0
1633011180000|2021-09-30 14:13:00|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|0
1633011190000|2021-09-30 14:13:10|6866.63|6866.63|6866.99|6866.99|6867.35|6867.35|6866.63|6866.63|0
1633011200000|2021-09-30 14:13:20|6866.35|6866.35|6866.67|6866.67|6866.67|6866.67|6866.35|6866.35|0
1633011210000|2021-09-30 14:13:30|6866.38|6866.38|6864.53|6864.53|6866.38|6866.38|6864.53|6864.53|0
1633011220000|2021-09-30 14:13:40|6864.88|6864.88|6864.51|6864.51|6864.88|6864.88|6864.51|6864.51|0
1633011230000|2021-09-30 14:13:50|6864.82|6864.82|6863.9|6863.9|6864.82|6864.82|6863.9|6863.9|0
1633011240000|2021-09-30 14:14:00|6864.53|6864.53|6865.03|6865.03|6865.03|6865.03|6864.53|6864.53|0
1633011250000|2021-09-30 14:14:10|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|0
1633011260000|2021-09-30 14:14:20|6864.13|6864.13|6864.48|6864.48|6864.84|6864.84|6864.13|6864.13|0
1633011270000|2021-09-30 14:14:30|6864.3|6864.3|6863.94|6863.94|6864.3|6864.3|6863.94|6863.94|0
1633011280000|2021-09-30 14:14:40|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|0
1633011290000|2021-09-30 14:14:50|6862.82|6862.82|6861.88|6861.88|6862.82|6862.82|6861.88|6861.88|0
1633011300000|2021-09-30 14:15:00|6861.39|6861.39|6859.24|6859.24|6861.39|6861.39|6859.24|6859.24|0
1633011310000|2021-09-30 14:15:10|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|0
1633011330000|2021-09-30 14:15:30|6859.28|6859.28|6859.64|6859.64|6859.64|6859.64|6859.28|6859.28|0
1633011340000|2021-09-30 14:15:40|6859.35|6859.35|6860.37|6860.37|6860.72|6860.72|6858.74|6858.74|0
1633011350000|2021-09-30 14:15:50|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|0
1633011360000|2021-09-30 14:16:00|6861.04|6861.04|6860.69|6860.69|6861.04|6861.04|6860.69|6860.69|0
1633011370000|2021-09-30 14:16:10|6860.37|6860.37|6859.99|6859.99|6860.37|6860.37|6859.99|6859.99|0
1633011380000|2021-09-30 14:16:20|6860.34|6860.34|6860.7|6860.7|6860.7|6860.7|6860.34|6860.34|0
1633011390000|2021-09-30 14:16:30|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|0
1633011400000|2021-09-30 14:16:40|6859.71|6859.71|6858.75|6858.75|6859.71|6859.71|6858.75|6858.75|0
1633011410000|2021-09-30 14:16:50|6859.39|6859.39|6861.18|6861.18|6861.18|6861.18|6859.39|6859.39|0
1633011420000|2021-09-30 14:17:00|6860.86|6860.86|6860.57|6860.57|6860.86|6860.86|6860.57|6860.57|0
1633011430000|2021-09-30 14:17:10|6859.71|6859.71|6859.41|6859.41|6860.12|6860.12|6859.41|6859.41|0
1633011440000|2021-09-30 14:17:20|6859.12|6859.12|6857.95|6857.95|6859.12|6859.12|6857.95|6857.95|0
1633011450000|2021-09-30 14:17:30|6858.26|6858.26|6858.94|6858.94|6858.94|6858.94|6858.26|6858.26|0
1633011470000|2021-09-30 14:17:50|6859.29|6859.29|6859.29|6859.29|6859.79|6859.79|6859.29|6859.29|0
1633011480000|2021-09-30 14:18:00|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1633011530000|2021-09-30 14:18:50|6858.38|6858.38|6858.9|6858.9|6858.9|6858.9|6858.38|6858.38|0
1633011550000|2021-09-30 14:19:10|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1633011560000|2021-09-30 14:19:20|6859.96|6859.96|6860.25|6860.25|6860.25|6860.25|6859.96|6859.96|0
1633011580000|2021-09-30 14:19:40|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|0
1633011600000|2021-09-30 14:20:00|6859.52|6859.52|6858.91|6858.91|6859.9|6859.9|6858.41|6858.41|0
1633011610000|2021-09-30 14:20:10|6859.62|6859.62|6860.34|6860.34|6860.34|6860.34|6859.62|6859.62|0
1633011620000|2021-09-30 14:20:20|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|0
1633011630000|2021-09-30 14:20:30|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|0
1633011650000|2021-09-30 14:20:50|6861.26|6861.26|6860.88|6860.88|6861.26|6861.26|6860.88|6860.88|0
1633011660000|2021-09-30 14:21:00|6860.56|6860.56|6859.88|6859.88|6861.77|6861.77|6859.88|6859.88|0
1633011670000|2021-09-30 14:21:10|6859.17|6859.17|6857.9|6857.9|6859.17|6859.17|6857.9|6857.9|0
1633011680000|2021-09-30 14:21:20|6857.4|6857.4|6857.39|6857.39|6857.58|6857.58|6857.39|6857.39|0
1633011690000|2021-09-30 14:21:30|6856.9|6856.9|6856.92|6856.92|6856.92|6856.92|6856.54|6856.54|0
1633011710000|2021-09-30 14:21:50|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|0
1633011720000|2021-09-30 14:22:00|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|0
1633011730000|2021-09-30 14:22:10|6856.73|6856.73|6857.09|6857.09|6857.09|6857.09|6856.73|6856.73|0
1633011740000|2021-09-30 14:22:20|6856.45|6856.45|6855.87|6855.87|6856.45|6856.45|6855.87|6855.87|0
1633011760000|2021-09-30 14:22:40|6856.24|6856.24|6856.95|6856.95|6856.95|6856.95|6856.24|6856.24|0
1633011770000|2021-09-30 14:22:50|6856.39|6856.39|6855.08|6855.08|6856.39|6856.39|6855.08|6855.08|0
1633011780000|2021-09-30 14:23:00|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|0
1633011790000|2021-09-30 14:23:10|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|0
1633011800000|2021-09-30 14:23:20|6854.35|6854.35|6853.98|6853.98|6854.35|6854.35|6853.98|6853.98|0
1633011810000|2021-09-30 14:23:30|6853.66|6853.66|6853.98|6853.98|6853.98|6853.98|6853.66|6853.66|0
1633011820000|2021-09-30 14:23:40|6853.6|6853.6|6853.54|6853.54|6853.6|6853.6|6853.22|6853.22|0
1633011830000|2021-09-30 14:23:50|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|0
1633011840000|2021-09-30 14:24:00|6854.21|6854.21|6854.58|6854.58|6854.96|6854.96|6854.21|6854.21|0
1633011860000|2021-09-30 14:24:20|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|0
1633011880000|2021-09-30 14:24:40|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|0
1633011890000|2021-09-30 14:24:50|6852.39|6852.39|6850.67|6850.67|6852.39|6852.39|6850.67|6850.67|0
1633011900000|2021-09-30 14:25:00|6850.36|6850.36|6850.86|6850.86|6850.86|6850.86|6849.01|6849.01|0
1633011910000|2021-09-30 14:25:10|6851.22|6851.22|6851.59|6851.59|6851.59|6851.59|6851.22|6851.22|0
1633011920000|2021-09-30 14:25:20|6851.78|6851.78|6851.97|6851.97|6852.73|6852.73|6851.78|6851.78|0
1633011930000|2021-09-30 14:25:30|6852.92|6852.92|6853.21|6853.21|6853.21|6853.21|6852.92|6852.92|0
1633011940000|2021-09-30 14:25:40|6853.53|6853.53|6854.29|6854.29|6855.06|6855.06|6853.53|6853.53|0
1633011960000|2021-09-30 14:26:00|6854.65|6854.65|6855.33|6855.33|6855.33|6855.33|6854.65|6854.65|0
1633011980000|2021-09-30 14:26:20|6857.23|6857.23|6857.97|6857.97|6857.97|6857.97|6857.23|6857.23|0
1633011990000|2021-09-30 14:26:30|6858.35|6858.35|6861.3|6861.3|6861.3|6861.3|6858.35|6858.35|0
1633012000000|2021-09-30 14:26:40|6861.65|6861.65|6861.3|6861.3|6861.65|6861.65|6861.3|6861.3|0
1633012020000|2021-09-30 14:27:00|6862.25|6862.25|6863.22|6863.22|6863.22|6863.22|6862.25|6862.25|0
1633012030000|2021-09-30 14:27:10|6863.57|6863.57|6863.93|6863.93|6863.93|6863.93|6863.57|6863.57|0
1633012040000|2021-09-30 14:27:20|6864.42|6864.42|6866.42|6866.42|6866.42|6866.42|6864.42|6864.42|0
1633012050000|2021-09-30 14:27:30|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|0
1633012070000|2021-09-30 14:27:50|6866.42|6866.42|6866.42|6866.42|6866.42|6866.42|6866.42|6866.42|0
1633012080000|2021-09-30 14:28:00|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1633012090000|2021-09-30 14:28:10|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1633012100000|2021-09-30 14:28:20|6866.71|6866.71|6866.57|6866.57|6866.71|6866.71|6866.08|6866.08|0
1633012130000|2021-09-30 14:28:50|6866.93|6866.93|6868.07|6868.07|6868.07|6868.07|6866.93|6866.93|0
1633012140000|2021-09-30 14:29:00|6868.43|6868.43|6867.76|6867.76|6868.43|6868.43|6867.76|6867.76|0
1633012170000|2021-09-30 14:29:30|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|0
1633012180000|2021-09-30 14:29:40|6868.76|6868.76|6870.18|6870.18|6870.18|6870.18|6868.76|6868.76|0
1633012200000|2021-09-30 14:30:00|6869.86|6869.86|6867.64|6867.64|6869.86|6869.86|6867.28|6867.28|0
1633012220000|2021-09-30 14:30:20|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|0
1633012230000|2021-09-30 14:30:30|6866.33|6866.33|6864.75|6864.75|6866.33|6866.33|6864.75|6864.75|0
1633012240000|2021-09-30 14:30:40|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6863.8|6863.8|0
1633012250000|2021-09-30 14:30:50|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|0
1633012260000|2021-09-30 14:31:00|6864.98|6864.98|6864.69|6864.69|6864.98|6864.98|6864.69|6864.69|0
1633012280000|2021-09-30 14:31:20|6864.37|6864.37|6865.46|6865.46|6865.46|6865.46|6864.37|6864.37|0
1633012290000|2021-09-30 14:31:30|6865.65|6865.65|6866.93|6866.93|6867.3|6867.3|6865.65|6865.65|0
1633012300000|2021-09-30 14:31:40|6867.22|6867.22|6867.71|6867.71|6867.71|6867.71|6867.22|6867.22|0
1633012310000|2021-09-30 14:31:50|6868.09|6868.09|6869.61|6869.61|6869.61|6869.61|6868.09|6868.09|0
1633012320000|2021-09-30 14:32:00|6869.25|6869.25|6867.99|6867.99|6869.25|6869.25|6867.99|6867.99|0
1633012330000|2021-09-30 14:32:10|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1633012360000|2021-09-30 14:32:40|6867.97|6867.97|6866.94|6866.94|6867.97|6867.97|6866.94|6866.94|0
1633012370000|2021-09-30 14:32:50|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|0
1633012380000|2021-09-30 14:33:00|6866.91|6866.91|6866.85|6866.85|6867.55|6867.55|6866.85|6866.85|0
1633012390000|2021-09-30 14:33:10|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|0
1633012400000|2021-09-30 14:33:20|6867.5|6867.5|6868.52|6868.52|6868.52|6868.52|6867.5|6867.5|0
1633012410000|2021-09-30 14:33:30|6869.16|6869.16|6868.8|6868.8|6869.16|6869.16|6868.8|6868.8|0
1633012420000|2021-09-30 14:33:40|6869.12|6869.12|6869.82|6869.82|6869.82|6869.82|6869.12|6869.12|0
1633012430000|2021-09-30 14:33:50|6870.31|6870.31|6869.93|6869.93|6870.31|6870.31|6869.93|6869.93|0
1633012440000|2021-09-30 14:34:00|6869.32|6869.32|6867.52|6867.52|6869.32|6869.32|6867.52|6867.52|0
1633012450000|2021-09-30 14:34:10|6867.2|6867.2|6867.01|6867.01|6867.2|6867.2|6867.01|6867.01|0
1633012470000|2021-09-30 14:34:30|6866.66|6866.66|6867.61|6867.61|6867.61|6867.61|6866.66|6866.66|0
1633012480000|2021-09-30 14:34:40|6866.98|6866.98|6866.34|6866.34|6866.98|6866.98|6866.34|6866.34|0
1633012490000|2021-09-30 14:34:50|6865.98|6865.98|6866.28|6866.28|6866.28|6866.28|6865.98|6865.98|0
1633012500000|2021-09-30 14:35:00|6866.91|6866.91|6865.67|6865.67|6867.78|6867.78|6865.67|6865.67|0
1633012530000|2021-09-30 14:35:30|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|0
1633012540000|2021-09-30 14:35:40|6865.67|6865.67|6864.91|6864.91|6865.67|6865.67|6864.91|6864.91|0
1633012550000|2021-09-30 14:35:50|6865.23|6865.23|6865.88|6865.88|6865.88|6865.88|6865.23|6865.23|0
1633012570000|2021-09-30 14:36:10|6865.52|6865.52|6864.03|6864.03|6865.52|6865.52|6864.03|6864.03|0
1633012580000|2021-09-30 14:36:20|6863.71|6863.71|6862.38|6862.38|6863.71|6863.71|6862.09|6862.09|0
1633012590000|2021-09-30 14:36:30|6862.74|6862.74|6862.36|6862.36|6862.74|6862.74|6862.36|6862.36|0
1633012600000|2021-09-30 14:36:40|6862|6862|6863.06|6863.06|6863.06|6863.06|6861.81|6861.81|0
1633012610000|2021-09-30 14:36:50|6862.3|6862.3|6862.11|6862.11|6862.3|6862.3|6862.11|6862.11|0
1633012620000|2021-09-30 14:37:00|6862.46|6862.46|6862.25|6862.25|6862.46|6862.46|6862.25|6862.25|0
1633012630000|2021-09-30 14:37:10|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|0
1633012640000|2021-09-30 14:37:20|6862.84|6862.84|6862.44|6862.44|6862.84|6862.84|6862.12|6862.12|0
1633012650000|2021-09-30 14:37:30|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|0
1633012680000|2021-09-30 14:38:00|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|0
1633012690000|2021-09-30 14:38:10|6861.46|6861.46|6861.84|6861.84|6861.84|6861.84|6861.46|6861.46|0
1633012700000|2021-09-30 14:38:20|6862.93|6862.93|6864.01|6864.01|6864.01|6864.01|6862.93|6862.93|0
1633012710000|2021-09-30 14:38:30|6863.63|6863.63|6862.92|6862.92|6863.63|6863.63|6862.92|6862.92|0
1633012720000|2021-09-30 14:38:40|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|0
1633012730000|2021-09-30 14:38:50|6863.06|6863.06|6862.68|6862.68|6863.06|6863.06|6862.68|6862.68|0
1633012750000|2021-09-30 14:39:10|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|0
1633012760000|2021-09-30 14:39:20|6861.8|6861.8|6863.02|6863.02|6863.02|6863.02|6861.8|6861.8|0
1633012790000|2021-09-30 14:39:50|6863.34|6863.34|6863.69|6863.69|6863.69|6863.69|6863.34|6863.34|0
1633012800000|2021-09-30 14:40:00|6863.34|6863.34|6862.69|6862.69|6863.34|6863.34|6862.69|6862.69|0
1633012810000|2021-09-30 14:40:10|6862.37|6862.37|6859.59|6859.59|6862.37|6862.37|6859.59|6859.59|0
1633012840000|2021-09-30 14:40:40|6858.46|6858.46|6855.71|6855.71|6858.46|6858.46|6855.71|6855.71|0
1633012860000|2021-09-30 14:41:00|6856.2|6856.2|6854.96|6854.96|6856.2|6856.2|6854.96|6854.96|0
1633012890000|2021-09-30 14:41:30|6854.64|6854.64|6854.32|6854.32|6854.64|6854.64|6854.32|6854.32|0
1633012900000|2021-09-30 14:41:40|6853.97|6853.97|6854.7|6854.7|6854.7|6854.7|6853.97|6853.97|0
1633012920000|2021-09-30 14:42:00|6855.05|6855.05|6855.37|6855.37|6855.37|6855.37|6855.05|6855.05|0
1633012930000|2021-09-30 14:42:10|6855.75|6855.75|6856.85|6856.85|6856.85|6856.85|6855.75|6855.75|0
1633012950000|2021-09-30 14:42:30|6857.17|6857.17|6856.41|6856.41|6857.17|6857.17|6856.41|6856.41|0
1633012960000|2021-09-30 14:42:40|6855.47|6855.47|6855.15|6855.15|6855.47|6855.47|6855.15|6855.15|0
1633012980000|2021-09-30 14:43:00|6854.57|6854.57|6853.54|6853.54|6854.57|6854.57|6853.54|6853.54|0
1633012990000|2021-09-30 14:43:10|6853.04|6853.04|6854.14|6854.14|6854.14|6854.14|6853.04|6853.04|0
1633013000000|2021-09-30 14:43:20|6854.46|6854.46|6854.81|6854.81|6854.81|6854.81|6854.46|6854.46|0
1633013010000|2021-09-30 14:43:30|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|0
1633013020000|2021-09-30 14:43:40|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1633013030000|2021-09-30 14:43:50|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|0
1633013040000|2021-09-30 14:44:00|6854.89|6854.89|6855.11|6855.11|6855.11|6855.11|6854.53|6854.53|0
1633013070000|2021-09-30 14:44:30|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1633013080000|2021-09-30 14:44:40|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|0
1633013090000|2021-09-30 14:44:50|6854.8|6854.8|6854.61|6854.61|6854.8|6854.8|6854.61|6854.61|0
1633013110000|2021-09-30 14:45:10|6854.97|6854.97|6852.73|6852.73|6854.97|6854.97|6852.73|6852.73|0
1633013120000|2021-09-30 14:45:20|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1633013130000|2021-09-30 14:45:30|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1633013140000|2021-09-30 14:45:40|6852.01|6852.01|6852.89|6852.89|6852.89|6852.89|6852.01|6852.01|0
1633013150000|2021-09-30 14:45:50|6853.38|6853.38|6854.71|6854.71|6855.06|6855.06|6853.38|6853.38|0
1633013160000|2021-09-30 14:46:00|6855.09|6855.09|6855.44|6855.44|6855.44|6855.44|6855.09|6855.09|0
1633013180000|2021-09-30 14:46:20|6855.13|6855.13|6856.15|6856.15|6856.15|6856.15|6855.13|6855.13|0
1633013190000|2021-09-30 14:46:30|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|0
1633013200000|2021-09-30 14:46:40|6857.41|6857.41|6858.37|6858.37|6858.37|6858.37|6857.41|6857.41|0
1633013210000|2021-09-30 14:46:50|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1633013220000|2021-09-30 14:47:00|6859.22|6859.22|6858.72|6858.72|6859.22|6859.22|6858.72|6858.72|0
1633013230000|2021-09-30 14:47:10|6858.4|6858.4|6857.69|6857.69|6858.4|6858.4|6857.69|6857.69|0
1633013240000|2021-09-30 14:47:20|6858.04|6858.04|6858.4|6858.4|6858.4|6858.4|6858.04|6858.04|0
1633013250000|2021-09-30 14:47:30|6858.78|6858.78|6859.64|6859.64|6859.64|6859.64|6858.78|6858.78|0
1633013280000|2021-09-30 14:48:00|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|0
1633013290000|2021-09-30 14:48:10|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|0
1633013300000|2021-09-30 14:48:20|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|0
1633013310000|2021-09-30 14:48:30|6859.67|6859.67|6861.52|6861.52|6861.88|6861.88|6859.67|6859.67|0
1633013320000|2021-09-30 14:48:40|6861.16|6861.16|6861.42|6861.42|6861.42|6861.42|6860.81|6860.81|0
1633013340000|2021-09-30 14:49:00|6861.91|6861.91|6862.41|6862.41|6862.41|6862.41|6861.91|6861.91|0
1633013350000|2021-09-30 14:49:10|6862.23|6862.23|6861.55|6861.55|6862.23|6862.23|6861.55|6861.55|0
1633013360000|2021-09-30 14:49:20|6862.54|6862.54|6862.25|6862.25|6862.54|6862.54|6862.25|6862.25|0
1633013370000|2021-09-30 14:49:30|6861.94|6861.94|6862.32|6862.32|6862.32|6862.32|6861.94|6861.94|0
1633013380000|2021-09-30 14:49:40|6862.81|6862.81|6862.01|6862.01|6863|6863|6862.01|6862.01|0
1633013390000|2021-09-30 14:49:50|6862.36|6862.36|6861.69|6861.69|6862.36|6862.36|6861.69|6861.69|0
1633013400000|2021-09-30 14:50:00|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|0
1633013430000|2021-09-30 14:50:30|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|0
1633013450000|2021-09-30 14:50:50|6862.04|6862.04|6862.4|6862.4|6862.4|6862.4|6862.04|6862.04|0
1633013460000|2021-09-30 14:51:00|6861.41|6861.41|6861.77|6861.77|6861.77|6861.77|6861.41|6861.41|0
1633013470000|2021-09-30 14:51:10|6861.58|6861.58|6861.2|6861.2|6861.58|6861.58|6861.2|6861.2|0
1633013490000|2021-09-30 14:51:30|6860.81|6860.81|6860.46|6860.46|6860.81|6860.81|6860.46|6860.46|0
1633013500000|2021-09-30 14:51:40|6860.08|6860.08|6860.28|6860.28|6860.57|6860.57|6860.08|6860.08|0
1633013510000|2021-09-30 14:51:50|6860.66|6860.66|6861.91|6861.91|6861.91|6861.91|6860.66|6860.66|0
1633013520000|2021-09-30 14:52:00|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1633013530000|2021-09-30 14:52:10|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1633013540000|2021-09-30 14:52:20|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1633013550000|2021-09-30 14:52:30|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1633013560000|2021-09-30 14:52:40|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|0
1633013580000|2021-09-30 14:53:00|6863.26|6863.26|6863.06|6863.06|6863.37|6863.37|6863.06|6863.06|0
1633013590000|2021-09-30 14:53:10|6863.37|6863.37|6863.06|6863.06|6863.37|6863.37|6863.06|6863.06|0
1633013600000|2021-09-30 14:53:20|6862.87|6862.87|6862.68|6862.68|6862.87|6862.87|6862.68|6862.68|0
1633013610000|2021-09-30 14:53:30|6863|6863|6862.64|6862.64|6863|6863|6862.64|6862.64|0
1633013620000|2021-09-30 14:53:40|6861.65|6861.65|6862.01|6862.01|6862.01|6862.01|6861.65|6861.65|0
1633013630000|2021-09-30 14:53:50|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|0
1633013650000|2021-09-30 14:54:10|6862.01|6862.01|6862.5|6862.5|6862.5|6862.5|6862.01|6862.01|0
1633013660000|2021-09-30 14:54:20|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|0
1633013680000|2021-09-30 14:54:40|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|0
1633013700000|2021-09-30 14:55:00|6862.72|6862.72|6861.22|6861.22|6862.72|6862.72|6861.22|6861.22|0
1633013710000|2021-09-30 14:55:10|6860.87|6860.87|6860.13|6860.13|6860.98|6860.98|6860.13|6860.13|0
1633013720000|2021-09-30 14:55:20|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|0
1633013730000|2021-09-30 14:55:30|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|0
1633013740000|2021-09-30 14:55:40|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|0
1633013760000|2021-09-30 14:56:00|6858.03|6858.03|6857.54|6857.54|6858.03|6858.03|6857.54|6857.54|0
1633013770000|2021-09-30 14:56:10|6857.22|6857.22|6858.02|6858.02|6858.02|6858.02|6857.03|6857.03|0
1633013780000|2021-09-30 14:56:20|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|0
1633013790000|2021-09-30 14:56:30|6857.81|6857.81|6856.14|6856.14|6857.81|6857.81|6856.14|6856.14|0
1633013800000|2021-09-30 14:56:40|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|0
1633013810000|2021-09-30 14:56:50|6856.75|6856.75|6856.43|6856.43|6856.75|6856.75|6856.43|6856.43|0
1633013820000|2021-09-30 14:57:00|6856.25|6856.25|6856.74|6856.74|6856.74|6856.74|6856.25|6856.25|0
1633013830000|2021-09-30 14:57:10|6856.36|6856.36|6856.86|6856.86|6856.86|6856.86|6856.36|6856.36|0
1633013840000|2021-09-30 14:57:20|6857.24|6857.24|6857.91|6857.91|6857.91|6857.91|6857.24|6857.24|0
1633013860000|2021-09-30 14:57:40|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|0
1633013880000|2021-09-30 14:58:00|6857.97|6857.97|6858.01|6858.01|6858.33|6858.33|6857.97|6857.97|0
1633013900000|2021-09-30 14:58:20|6858.51|6858.51|6857.68|6857.68|6858.51|6858.51|6857.36|6857.36|0
1633013920000|2021-09-30 14:58:40|6857.31|6857.31|6855.29|6855.29|6857.31|6857.31|6855.29|6855.29|0
1633013930000|2021-09-30 14:58:50|6855.78|6855.78|6855.4|6855.4|6855.78|6855.78|6855.4|6855.4|0
1633013940000|2021-09-30 14:59:00|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|0
1633013950000|2021-09-30 14:59:10|6855.78|6855.78|6856.86|6856.86|6856.86|6856.86|6855.78|6855.78|0
1633013960000|2021-09-30 14:59:20|6856.54|6856.54|6855.55|6855.55|6856.54|6856.54|6855.55|6855.55|0
1633013970000|2021-09-30 14:59:30|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|0
1633013980000|2021-09-30 14:59:40|6856|6856|6856|6856|6856|6856|6856|6856|0
1633013990000|2021-09-30 14:59:50|6856.38|6856.38|6856.02|6856.02|6856.38|6856.38|6855.31|6855.31|0
1633014000000|2021-09-30 15:00:00|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.17|6855.17|0
1633014010000|2021-09-30 15:00:10|6855.34|6855.34|6855.32|6855.32|6855.34|6855.34|6854.96|6854.96|0
1633014020000|2021-09-30 15:00:20|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|0
1633014030000|2021-09-30 15:00:30|6854.58|6854.58|6855.57|6855.57|6855.57|6855.57|6854.58|6854.58|0
1633014040000|2021-09-30 15:00:40|6855.38|6855.38|6855.19|6855.19|6855.38|6855.38|6855.19|6855.19|0
1633014050000|2021-09-30 15:00:50|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|0
1633014060000|2021-09-30 15:01:00|6855.87|6855.87|6856.23|6856.23|6856.23|6856.23|6855.87|6855.87|0
1633014070000|2021-09-30 15:01:10|6856.54|6856.54|6857.15|6857.15|6857.15|6857.15|6856.54|6856.54|0
1633014080000|2021-09-30 15:01:20|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|0
1633014090000|2021-09-30 15:01:30|6857.91|6857.91|6858.4|6858.4|6858.4|6858.4|6857.91|6857.91|0
1633014100000|2021-09-30 15:01:40|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|0
1633014110000|2021-09-30 15:01:50|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|0
1633014120000|2021-09-30 15:02:00|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|0
1633014130000|2021-09-30 15:02:10|6858.74|6858.74|6857.75|6857.75|6858.74|6858.74|6857.75|6857.75|0
1633014140000|2021-09-30 15:02:20|6858.05|6858.05|6858.68|6858.68|6858.68|6858.68|6858.05|6858.05|0
1633014160000|2021-09-30 15:02:40|6859.04|6859.04|6860.15|6860.15|6860.15|6860.15|6859.04|6859.04|0
1633014180000|2021-09-30 15:03:00|6860.34|6860.34|6860.71|6860.71|6860.71|6860.71|6860.34|6860.34|0
1633014190000|2021-09-30 15:03:10|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|0
1633014200000|2021-09-30 15:03:20|6861.48|6861.48|6862.06|6862.06|6862.06|6862.06|6861.48|6861.48|0
1633014210000|2021-09-30 15:03:30|6862.77|6862.77|6864.08|6864.08|6864.08|6864.08|6862.77|6862.77|0
1633014220000|2021-09-30 15:03:40|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|0
1633014230000|2021-09-30 15:03:50|6864.76|6864.76|6865.05|6865.05|6865.05|6865.05|6864.76|6864.76|0
1633014240000|2021-09-30 15:04:00|6865.54|6865.54|6865.83|6865.83|6865.83|6865.83|6865.54|6865.54|0
1633014250000|2021-09-30 15:04:10|6866.55|6866.55|6867.68|6867.68|6867.68|6867.68|6866.55|6866.55|0
1633014260000|2021-09-30 15:04:20|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|0
1633014280000|2021-09-30 15:04:40|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|0
1633014290000|2021-09-30 15:04:50|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1633014310000|2021-09-30 15:05:10|6868.22|6868.22|6867.87|6867.87|6868.22|6868.22|6867.87|6867.87|0
1633014320000|2021-09-30 15:05:20|6867.68|6867.68|6867.07|6867.07|6867.68|6867.68|6867.07|6867.07|0
1633014330000|2021-09-30 15:05:30|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|0
1633014340000|2021-09-30 15:05:40|6867.57|6867.57|6867.93|6867.93|6867.93|6867.93|6867.57|6867.57|0
1633014350000|2021-09-30 15:05:50|6868.31|6868.31|6868.5|6868.5|6868.5|6868.5|6868.31|6868.31|0
1633014360000|2021-09-30 15:06:00|6868.88|6868.88|6869.92|6869.92|6869.92|6869.92|6868.88|6868.88|0
1633014370000|2021-09-30 15:06:10|6870.41|6870.41|6870.3|6870.3|6870.41|6870.41|6869.92|6869.92|0
1633014380000|2021-09-30 15:06:20|6870.68|6870.68|6871.69|6871.69|6871.69|6871.69|6870.68|6870.68|0
1633014400000|2021-09-30 15:06:40|6872.3|6872.3|6872.51|6872.51|6872.51|6872.51|6872.3|6872.3|0
1633014410000|2021-09-30 15:06:50|6872.81|6872.81|6873.02|6873.02|6873.02|6873.02|6872.81|6872.81|0
1633014420000|2021-09-30 15:07:00|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|0
1633014430000|2021-09-30 15:07:10|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|0
1633014440000|2021-09-30 15:07:20|6873.19|6873.19|6874.18|6874.18|6874.18|6874.18|6873.19|6873.19|0
1633014450000|2021-09-30 15:07:30|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|0
1633014460000|2021-09-30 15:07:40|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|0
1633014470000|2021-09-30 15:07:50|6874.58|6874.58|6873.89|6873.89|6874.58|6874.58|6873.89|6873.89|0
1633014480000|2021-09-30 15:08:00|6873.5|6873.5|6872.87|6872.87|6873.5|6873.5|6872.87|6872.87|0
1633014490000|2021-09-30 15:08:10|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|0
1633014510000|2021-09-30 15:08:30|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|0
1633014540000|2021-09-30 15:09:00|6872.33|6872.33|6872.02|6872.02|6872.33|6872.33|6872.02|6872.02|0
1633014550000|2021-09-30 15:09:10|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|0
1633014560000|2021-09-30 15:09:20|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|0
1633014580000|2021-09-30 15:09:40|6872.54|6872.54|6872.35|6872.35|6872.54|6872.54|6872.35|6872.35|0
1633014590000|2021-09-30 15:09:50|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|0
1633014610000|2021-09-30 15:10:10|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|0
1633014620000|2021-09-30 15:10:20|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|0
1633014630000|2021-09-30 15:10:30|6871.7|6871.7|6871.34|6871.34|6871.7|6871.7|6871.34|6871.34|0
1633014640000|2021-09-30 15:10:40|6871.15|6871.15|6870.84|6870.84|6871.15|6871.15|6870.84|6870.84|0
1633014660000|2021-09-30 15:11:00|6870.48|6870.48|6869.69|6869.69|6870.48|6870.48|6869.69|6869.69|0
1633014680000|2021-09-30 15:11:20|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|0
1633014690000|2021-09-30 15:11:30|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|0
1633014700000|2021-09-30 15:11:40|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|0
1633014710000|2021-09-30 15:11:50|6870.16|6870.16|6869.6|6869.6|6870.16|6870.16|6869.6|6869.6|0
1633014720000|2021-09-30 15:12:00|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1633014730000|2021-09-30 15:12:10|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|0
1633014740000|2021-09-30 15:12:20|6870.62|6870.62|6870.92|6870.92|6870.92|6870.92|6870.62|6870.62|0
1633014770000|2021-09-30 15:12:50|6871.34|6871.34|6870.7|6870.7|6871.34|6871.34|6870.7|6870.7|0
1633014780000|2021-09-30 15:13:00|6870.35|6870.35|6869.32|6869.32|6870.35|6870.35|6869.32|6869.32|0
1633014800000|2021-09-30 15:13:20|6869|6869|6868.15|6868.15|6869|6869|6868.15|6868.15|0
1633014810000|2021-09-30 15:13:30|6867.8|6867.8|6867.81|6867.81|6867.84|6867.84|6867.45|6867.45|0
1633014820000|2021-09-30 15:13:40|6868.13|6868.13|6868.98|6868.98|6868.98|6868.98|6868.13|6868.13|0
1633014830000|2021-09-30 15:13:50|6869.3|6869.3|6869.01|6869.01|6869.3|6869.3|6869.01|6869.01|0
1633014840000|2021-09-30 15:14:00|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|0
1633014850000|2021-09-30 15:14:10|6868.44|6868.44|6868.48|6868.48|6868.48|6868.48|6868.12|6868.12|0
1633014860000|2021-09-30 15:14:20|6868.86|6868.86|6869|6869|6869|6869|6868.65|6868.65|0
1633014880000|2021-09-30 15:14:40|6869.51|6869.51|6869.19|6869.19|6869.51|6869.51|6869.19|6869.19|0
1633014900000|2021-09-30 15:15:00|6867.7|6867.7|6868.2|6868.2|6868.2|6868.2|6867.7|6867.7|0
1633014910000|2021-09-30 15:15:10|6868.52|6868.52|6868.81|6868.81|6868.84|6868.84|6868.52|6868.52|0
1633014920000|2021-09-30 15:15:20|6868.62|6868.62|6868.94|6868.94|6868.94|6868.94|6868.62|6868.62|0
1633014930000|2021-09-30 15:15:30|6869.23|6869.23|6871.98|6871.98|6871.98|6871.98|6869.23|6869.23|0
1633014940000|2021-09-30 15:15:40|6872.34|6872.34|6872.63|6872.63|6872.63|6872.63|6872.34|6872.34|0
1633014950000|2021-09-30 15:15:50|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|0
1633014960000|2021-09-30 15:16:00|6872.81|6872.81|6872.81|6872.81|6872.81|6872.81|6872.81|6872.81|0
1633014980000|2021-09-30 15:16:20|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|0
1633014990000|2021-09-30 15:16:30|6872.41|6872.41|6872.73|6872.73|6872.73|6872.73|6872.41|6872.41|0
1633015000000|2021-09-30 15:16:40|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6872.73|6872.73|0
1633015010000|2021-09-30 15:16:50|6873.4|6873.4|6873.02|6873.02|6873.4|6873.4|6873.02|6873.02|0
1633015030000|2021-09-30 15:17:10|6873.38|6873.38|6873.57|6873.57|6873.57|6873.57|6873.38|6873.38|0
1633015040000|2021-09-30 15:17:20|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|0
1633015060000|2021-09-30 15:17:40|6874.24|6874.24|6874.6|6874.6|6874.6|6874.6|6874.24|6874.24|0
1633015070000|2021-09-30 15:17:50|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|0
1633015100000|2021-09-30 15:18:20|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|0
1633015110000|2021-09-30 15:18:30|6874.89|6874.89|6875.47|6875.47|6875.47|6875.47|6874.89|6874.89|0
1633015130000|2021-09-30 15:18:50|6875.85|6875.85|6876.02|6876.02|6876.21|6876.21|6875.85|6875.85|0
1633015160000|2021-09-30 15:19:20|6876.51|6876.51|6876.87|6876.87|6876.87|6876.87|6876.51|6876.51|0
1633015170000|2021-09-30 15:19:30|6876.49|6876.49|6876.9|6876.9|6876.9|6876.9|6876.13|6876.13|0
1633015190000|2021-09-30 15:19:50|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|0
1633015200000|2021-09-30 15:20:00|6877.71|6877.71|6878.34|6878.34|6878.34|6878.34|6877.71|6877.71|0
1633015210000|2021-09-30 15:20:10|6878.05|6878.05|6878.23|6878.23|6878.23|6878.23|6877.73|6877.73|0
1633015220000|2021-09-30 15:20:20|6877.91|6877.91|6877.42|6877.42|6877.91|6877.91|6877.42|6877.42|0
1633015230000|2021-09-30 15:20:30|6876.68|6876.68|6876.14|6876.14|6876.68|6876.68|6875.64|6875.64|0
1633015240000|2021-09-30 15:20:40|6875.95|6875.95|6875.58|6875.58|6876.27|6876.27|6875.58|6875.58|0
1633015250000|2021-09-30 15:20:50|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|0
1633015260000|2021-09-30 15:21:00|6874.85|6874.85|6875.21|6875.21|6875.21|6875.21|6874.85|6874.85|0
1633015270000|2021-09-30 15:21:10|6875.53|6875.53|6875.66|6875.66|6875.66|6875.66|6875.34|6875.34|0
1633015280000|2021-09-30 15:21:20|6875.28|6875.28|6874.54|6874.54|6875.28|6875.28|6874.54|6874.54|0
1633015290000|2021-09-30 15:21:30|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|0
1633015300000|2021-09-30 15:21:40|6874.54|6874.54|6875.24|6875.24|6875.24|6875.24|6874.54|6874.54|0
1633015310000|2021-09-30 15:21:50|6875.61|6875.61|6876.31|6876.31|6876.31|6876.31|6875.61|6875.61|0
1633015340000|2021-09-30 15:22:20|6876.12|6876.12|6875.89|6875.89|6876.12|6876.12|6875.39|6875.39|0
1633015360000|2021-09-30 15:22:40|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|0
1633015380000|2021-09-30 15:23:00|6876.56|6876.56|6877.3|6877.3|6877.3|6877.3|6876.56|6876.56|0
1633015390000|2021-09-30 15:23:10|6877.68|6877.68|6877.49|6877.49|6877.68|6877.68|6877.49|6877.49|0
1633015400000|2021-09-30 15:23:20|6877.87|6877.87|6878.06|6878.06|6878.06|6878.06|6877.87|6877.87|0
1633015410000|2021-09-30 15:23:30|6877.56|6877.56|6877.68|6877.68|6877.68|6877.68|6877.19|6877.19|0
1633015420000|2021-09-30 15:23:40|6878.18|6878.18|6879.43|6879.43|6879.81|6879.81|6878.18|6878.18|0
1633015440000|2021-09-30 15:24:00|6879.79|6879.79|6879.43|6879.43|6879.79|6879.79|6879.43|6879.43|0
1633015450000|2021-09-30 15:24:10|6879.11|6879.11|6878.8|6878.8|6879.11|6879.11|6878.8|6878.8|0
1633015460000|2021-09-30 15:24:20|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1633015470000|2021-09-30 15:24:30|6879.51|6879.51|6879.19|6879.19|6879.51|6879.51|6878.87|6878.87|0
1633015480000|2021-09-30 15:24:40|6878.87|6878.87|6879.25|6879.25|6879.25|6879.25|6878.87|6878.87|0
1633015490000|2021-09-30 15:24:50|6878.93|6878.93|6877.92|6877.92|6878.93|6878.93|6877.92|6877.92|0
1633015500000|2021-09-30 15:25:00|6877.54|6877.54|6876.46|6876.46|6877.54|6877.54|6876.46|6876.46|0
1633015510000|2021-09-30 15:25:10|6876.81|6876.81|6878.17|6878.17|6878.17|6878.17|6876.81|6876.81|0
1633015520000|2021-09-30 15:25:20|6878.55|6878.55|6878.91|6878.91|6878.91|6878.91|6878.55|6878.55|0
1633015530000|2021-09-30 15:25:30|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|0
1633015540000|2021-09-30 15:25:40|6879.83|6879.83|6879.65|6879.65|6879.83|6879.83|6879.65|6879.65|0
1633015550000|2021-09-30 15:25:50|6879.94|6879.94|6878.41|6878.41|6879.94|6879.94|6878.41|6878.41|0
1633015560000|2021-09-30 15:26:00|6878.77|6878.77|6878.83|6878.83|6878.83|6878.83|6877.98|6877.98|0
1633015570000|2021-09-30 15:26:10|6878.34|6878.34|6878.22|6878.22|6878.34|6878.34|6877.84|6877.84|0
1633015580000|2021-09-30 15:26:20|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|0
1633015590000|2021-09-30 15:26:30|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|0
1633015600000|2021-09-30 15:26:40|6879.15|6879.15|6879.79|6879.79|6879.79|6879.79|6879.15|6879.15|0
1633015620000|2021-09-30 15:27:00|6879.49|6879.49|6879.85|6879.85|6879.85|6879.85|6879.49|6879.49|0
1633015630000|2021-09-30 15:27:10|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6878.71|6878.71|0
1633015640000|2021-09-30 15:27:20|6878.73|6878.73|6878.24|6878.24|6878.73|6878.73|6878.24|6878.24|0
1633015650000|2021-09-30 15:27:30|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|0
1633015660000|2021-09-30 15:27:40|6877.91|6877.91|6877.23|6877.23|6877.91|6877.91|6877.23|6877.23|0
1633015670000|2021-09-30 15:27:50|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|0
1633015700000|2021-09-30 15:28:20|6877.91|6877.91|6876.96|6876.96|6878.1|6878.1|6876.96|6876.96|0
1633015710000|2021-09-30 15:28:30|6877.46|6877.46|6878.82|6878.82|6879.18|6879.18|6877.46|6877.46|0
1633015720000|2021-09-30 15:28:40|6879.32|6879.32|6879.67|6879.67|6879.67|6879.67|6879.32|6879.32|0
1633015730000|2021-09-30 15:28:50|6880.05|6880.05|6882.34|6882.34|6882.34|6882.34|6880.05|6880.05|0
1633015740000|2021-09-30 15:29:00|6882.66|6882.66|6884.23|6884.23|6884.23|6884.23|6882.66|6882.66|0
1633015750000|2021-09-30 15:29:10|6882.33|6882.33|6882.87|6882.87|6882.87|6882.87|6881.66|6881.66|0
1633015760000|2021-09-30 15:29:20|6883.19|6883.19|6884.56|6884.56|6884.56|6884.56|6882.87|6882.87|0
1633015770000|2021-09-30 15:29:30|6885.14|6885.14|6886.87|6886.87|6886.87|6886.87|6885.14|6885.14|0
1633015780000|2021-09-30 15:29:40|6887.36|6887.36|6888.33|6888.33|6888.33|6888.33|6886.37|6886.37|0
1633015790000|2021-09-30 15:29:50|6887.61|6887.61|6889.88|6889.88|6891.99|6891.99|6887.61|6887.61|0
1632986100000|2021-09-30 07:15:00|6891.95|6891.95|6894.68|6894.68|6895.31|6895.31|6891.95|6891.95|0
1632986110000|2021-09-30 07:15:10|6895.44|6895.44|6892.18|6892.18|6895.44|6895.44|6892.18|6892.18|0
1632986120000|2021-09-30 07:15:20|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|0
1632986130000|2021-09-30 07:15:30|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|0
1632986150000|2021-09-30 07:15:50|6895.14|6895.14|6895.46|6895.46|6895.46|6895.46|6894.82|6894.82|0
1632986160000|2021-09-30 07:16:00|6896.09|6896.09|6893.49|6893.49|6896.09|6896.09|6893.49|6893.49|0
1632986170000|2021-09-30 07:16:10|6893|6893|6892.76|6892.76|6893|6893|6891.09|6891.09|0
1632986190000|2021-09-30 07:16:30|6891.17|6891.17|6892.31|6892.31|6892.31|6892.31|6891.17|6891.17|0
1632986200000|2021-09-30 07:16:40|6891.75|6891.75|6890.96|6890.96|6893.02|6893.02|6890.96|6890.96|0
1632986210000|2021-09-30 07:16:50|6892.23|6892.23|6890.61|6890.61|6893.58|6893.58|6890.61|6890.61|0
1632986220000|2021-09-30 07:17:00|6891.56|6891.56|6891.69|6891.69|6891.69|6891.69|6891.38|6891.38|0
1632986230000|2021-09-30 07:17:10|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|0
1632986240000|2021-09-30 07:17:20|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|0
1632986250000|2021-09-30 07:17:30|6894.52|6894.52|6893.56|6893.56|6894.83|6894.83|6893.24|6893.24|0
1632986260000|2021-09-30 07:17:40|6892.92|6892.92|6893.21|6893.21|6894.2|6894.2|6892.92|6892.92|0
1632986270000|2021-09-30 07:17:50|6893.97|6893.97|6893.61|6893.61|6893.97|6893.97|6893.61|6893.61|0
1632986280000|2021-09-30 07:18:00|6893.03|6893.03|6890.77|6890.77|6893.03|6893.03|6890.77|6890.77|0
1632986290000|2021-09-30 07:18:10|6890.28|6890.28|6889.67|6889.67|6890.28|6890.28|6889.67|6889.67|0
1632986300000|2021-09-30 07:18:20|6889.88|6889.88|6890.27|6890.27|6890.27|6890.27|6889.31|6889.31|0
1632986310000|2021-09-30 07:18:30|6889.69|6889.69|6890.78|6890.78|6891.28|6891.28|6889.69|6889.69|0
1632986320000|2021-09-30 07:18:40|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|0
1632986340000|2021-09-30 07:19:00|6888.85|6888.85|6893.59|6893.59|6893.59|6893.59|6888.85|6888.85|0
1632986350000|2021-09-30 07:19:10|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1632986360000|2021-09-30 07:19:20|6893.56|6893.56|6891.65|6891.65|6893.88|6893.88|6891.65|6891.65|0
1632986370000|2021-09-30 07:19:30|6892.36|6892.36|6892.64|6892.64|6893.35|6893.35|6892.36|6892.36|0
1632986380000|2021-09-30 07:19:40|6891.93|6891.93|6892.42|6892.42|6892.42|6892.42|6891.93|6891.93|0
1632986390000|2021-09-30 07:19:50|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|0
1632986400000|2021-09-30 07:20:00|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|0
1632986410000|2021-09-30 07:20:10|6895.36|6895.36|6893.66|6893.66|6895.36|6895.36|6893.66|6893.66|0
1632986420000|2021-09-30 07:20:20|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|0
1632986430000|2021-09-30 07:20:30|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|0
1632986440000|2021-09-30 07:20:40|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|0
1632986460000|2021-09-30 07:21:00|6894.05|6894.05|6894.34|6894.34|6894.34|6894.34|6894.05|6894.05|0
1632986470000|2021-09-30 07:21:10|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|0
1632986480000|2021-09-30 07:21:20|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1632986500000|2021-09-30 07:21:40|6898.21|6898.21|6894.39|6894.39|6898.21|6898.21|6894.39|6894.39|0
1632986510000|2021-09-30 07:21:50|6894.77|6894.77|6893.28|6893.28|6894.77|6894.77|6893.28|6893.28|0
1632986520000|2021-09-30 07:22:00|6892.65|6892.65|6893.64|6893.64|6893.64|6893.64|6892.65|6892.65|0
1632986540000|2021-09-30 07:22:20|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|0
1632986550000|2021-09-30 07:22:30|6895.62|6895.62|6897.39|6897.39|6897.39|6897.39|6895.62|6895.62|0
1632986570000|2021-09-30 07:22:50|6897.04|6897.04|6900.18|6900.18|6900.18|6900.18|6897.04|6897.04|0
1632986580000|2021-09-30 07:23:00|6901.13|6901.13|6903.55|6903.55|6903.55|6903.55|6898.59|6898.59|0
1632986590000|2021-09-30 07:23:10|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|0
1632986600000|2021-09-30 07:23:20|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|0
1632986630000|2021-09-30 07:23:50|6904.15|6904.15|6903.65|6903.65|6904.15|6904.15|6903.65|6903.65|0
1632986640000|2021-09-30 07:24:00|6906.2|6906.2|6903.97|6903.97|6906.51|6906.51|6903.97|6903.97|0
1632986660000|2021-09-30 07:24:20|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|0
1632986670000|2021-09-30 07:24:30|6902.98|6902.98|6901.07|6901.07|6902.98|6902.98|6901.07|6901.07|0
1632986680000|2021-09-30 07:24:40|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1632986690000|2021-09-30 07:24:50|6898.83|6898.83|6898.12|6898.12|6898.83|6898.83|6898.12|6898.12|0
1632986700000|2021-09-30 07:25:00|6897.17|6897.17|6898.9|6898.9|6898.9|6898.9|6896.03|6896.03|0
1632986710000|2021-09-30 07:25:10|6900.17|6900.17|6899.26|6899.26|6901.17|6901.17|6899.26|6899.26|0
1632986720000|2021-09-30 07:25:20|6899.61|6899.61|6899.61|6899.61|6899.61|6899.61|6899.61|6899.61|0
1632986730000|2021-09-30 07:25:30|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|0
1632986740000|2021-09-30 07:25:40|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|0
1632986760000|2021-09-30 07:26:00|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|0
1632986770000|2021-09-30 07:26:10|6900.35|6900.35|6898.75|6898.75|6900.35|6900.35|6898.75|6898.75|0
1632986780000|2021-09-30 07:26:20|6898.44|6898.44|6898.59|6898.59|6898.94|6898.94|6897.16|6897.16|0
1632986800000|2021-09-30 07:26:40|6899.46|6899.46|6898|6898|6899.46|6899.46|6898|6898|0
1632986810000|2021-09-30 07:26:50|6899.28|6899.28|6899.91|6899.91|6899.91|6899.91|6898.64|6898.64|0
1632986820000|2021-09-30 07:27:00|6901.08|6901.08|6901.72|6901.72|6901.72|6901.72|6901.08|6901.08|0
1632986830000|2021-09-30 07:27:10|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|0
1632986850000|2021-09-30 07:27:30|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|0
1632986860000|2021-09-30 07:27:40|6903.46|6903.46|6902.9|6902.9|6903.46|6903.46|6902.9|6902.9|0
1632986880000|2021-09-30 07:28:00|6904.49|6904.49|6903.61|6903.61|6904.49|6904.49|6903.61|6903.61|0
1632986890000|2021-09-30 07:28:10|6902.97|6902.97|6902.34|6902.34|6902.97|6902.97|6902.34|6902.34|0
1632986900000|2021-09-30 07:28:20|6902.83|6902.83|6902.46|6902.46|6902.83|6902.83|6902.46|6902.46|0
1632986910000|2021-09-30 07:28:30|6902.64|6902.64|6903.02|6903.02|6903.02|6903.02|6902.64|6902.64|0
1632986920000|2021-09-30 07:28:40|6902.38|6902.38|6901.32|6901.32|6902.38|6902.38|6901.32|6901.32|0
1632986940000|2021-09-30 07:29:00|6900.82|6900.82|6898.76|6898.76|6900.82|6900.82|6898.76|6898.76|0
1632986950000|2021-09-30 07:29:10|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6896.85|6896.85|0
1632986960000|2021-09-30 07:29:20|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|0
1632986980000|2021-09-30 07:29:40|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|0
1632986990000|2021-09-30 07:29:50|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|0
1632987010000|2021-09-30 07:30:10|6897.14|6897.14|6895.54|6895.54|6897.14|6897.14|6895.54|6895.54|0
1632987020000|2021-09-30 07:30:20|6896.18|6896.18|6896.85|6896.85|6896.85|6896.85|6896.18|6896.18|0
1632987030000|2021-09-30 07:30:30|6897.21|6897.21|6897.85|6897.85|6897.92|6897.92|6897.21|6897.21|0
1632987040000|2021-09-30 07:30:40|6897.49|6897.49|6896.78|6896.78|6897.49|6897.49|6896.78|6896.78|0
1632987050000|2021-09-30 07:30:50|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|0
1632987060000|2021-09-30 07:31:00|6895.55|6895.55|6893.64|6893.64|6895.55|6895.55|6893.32|6893.32|0
1632987070000|2021-09-30 07:31:10|6892.68|6892.68|6892.37|6892.37|6892.68|6892.68|6892.37|6892.37|0
1632987120000|2021-09-30 07:32:00|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|0
1632987130000|2021-09-30 07:32:10|6891.34|6891.34|6891.65|6891.65|6891.65|6891.65|6890.7|6890.7|0
1632987140000|2021-09-30 07:32:20|6891.87|6891.87|6892.82|6892.82|6892.82|6892.82|6891.87|6891.87|0
1632987180000|2021-09-30 07:33:00|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|0
1632987190000|2021-09-30 07:33:10|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|0
1632987200000|2021-09-30 07:33:20|6893.09|6893.09|6892.38|6892.38|6893.09|6893.09|6892.38|6892.38|0
1632987220000|2021-09-30 07:33:40|6892.73|6892.73|6894.03|6894.03|6894.03|6894.03|6892.73|6892.73|0
1632987230000|2021-09-30 07:33:50|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|0
1632987240000|2021-09-30 07:34:00|6894.91|6894.91|6894.6|6894.6|6894.91|6894.91|6894.6|6894.6|0
1632987250000|2021-09-30 07:34:10|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|0
1632987260000|2021-09-30 07:34:20|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|0
1632987310000|2021-09-30 07:35:10|6895.07|6895.07|6895.26|6895.26|6895.26|6895.26|6895.07|6895.07|0
1632987340000|2021-09-30 07:35:40|6896.02|6896.02|6896.66|6896.66|6896.66|6896.66|6896.02|6896.02|0
1632987360000|2021-09-30 07:36:00|6897.22|6897.22|6899.08|6899.08|6899.08|6899.08|6897.03|6897.03|0
1632987390000|2021-09-30 07:36:30|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1632987400000|2021-09-30 07:36:40|6900.16|6900.16|6899.62|6899.62|6900.54|6900.54|6899.62|6899.62|0
1632987410000|2021-09-30 07:36:50|6899.8|6899.8|6901.66|6901.66|6901.66|6901.66|6899.8|6899.8|0
1632987430000|2021-09-30 07:37:10|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|0
1632987470000|2021-09-30 07:37:50|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.57|6900.57|0
1632987480000|2021-09-30 07:38:00|6901.88|6901.88|6906.43|6906.43|6906.92|6906.92|6901.88|6901.88|0
1632987490000|2021-09-30 07:38:10|6906.74|6906.74|6906.11|6906.11|6906.74|6906.74|6905.15|6905.15|0
1632987500000|2021-09-30 07:38:20|6907.25|6907.25|6908.49|6908.49|6908.49|6908.49|6907.06|6907.06|0
1632987510000|2021-09-30 07:38:30|6908.11|6908.11|6907.76|6907.76|6908.11|6908.11|6907.76|6907.76|0
1632987520000|2021-09-30 07:38:40|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|0
1632987530000|2021-09-30 07:38:50|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|0
1632987540000|2021-09-30 07:39:00|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|0
1632987550000|2021-09-30 07:39:10|6909.5|6909.5|6909.79|6909.79|6909.79|6909.79|6908.91|6908.91|0
1632987560000|2021-09-30 07:39:20|6911.06|6911.06|6911.09|6911.09|6911.38|6911.38|6911.06|6911.06|0
1632987580000|2021-09-30 07:39:40|6910.45|6910.45|6912.04|6912.04|6912.04|6912.04|6910.45|6910.45|0
1632987590000|2021-09-30 07:39:50|6912.36|6912.36|6911.82|6911.82|6913.32|6913.32|6911.82|6911.82|0
1632987600000|2021-09-30 07:40:00|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|0
1632987610000|2021-09-30 07:40:10|6912.27|6912.27|6912.19|6912.19|6913.14|6913.14|6911.55|6911.55|0
1632987620000|2021-09-30 07:40:20|6912.5|6912.5|6913.07|6913.07|6913.07|6913.07|6912.5|6912.5|0
1632987630000|2021-09-30 07:40:30|6913.36|6913.36|6916.62|6916.62|6917.58|6917.58|6913.36|6913.36|0
1632987640000|2021-09-30 07:40:40|6915.99|6915.99|6916.36|6916.36|6916.36|6916.36|6915.99|6915.99|0
1632987650000|2021-09-30 07:40:50|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|0
1632987660000|2021-09-30 07:41:00|6917.44|6917.44|6919.03|6919.03|6919.03|6919.03|6917.44|6917.44|0
1632987690000|2021-09-30 07:41:30|6918.16|6918.16|6917.78|6917.78|6918.16|6918.16|6917.78|6917.78|0
1632987700000|2021-09-30 07:41:40|6918.42|6918.42|6918.61|6918.61|6918.61|6918.61|6918.42|6918.42|0
1632987730000|2021-09-30 07:42:10|6918.42|6918.42|6917.78|6917.78|6918.74|6918.74|6917.15|6917.15|0
1632987740000|2021-09-30 07:42:20|6918.14|6918.14|6918.72|6918.72|6918.72|6918.72|6918.14|6918.14|0
1632987770000|2021-09-30 07:42:50|6918.14|6918.14|6919.01|6919.01|6919.31|6919.31|6918.14|6918.14|0
1632987780000|2021-09-30 07:43:00|6918.83|6918.83|6918.24|6918.24|6918.83|6918.83|6918.24|6918.24|0
1632987790000|2021-09-30 07:43:10|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|0
1632987800000|2021-09-30 07:43:20|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|0
1632987810000|2021-09-30 07:43:30|6919.08|6919.08|6918.6|6918.6|6919.08|6919.08|6918.6|6918.6|0
1632987820000|2021-09-30 07:43:40|6918.28|6918.28|6917.79|6917.79|6918.78|6918.78|6917.79|6917.79|0
1632987840000|2021-09-30 07:44:00|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|0
1632987860000|2021-09-30 07:44:20|6917.34|6917.34|6916.21|6916.21|6917.34|6917.34|6916.21|6916.21|0
1632987880000|2021-09-30 07:44:40|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1632987890000|2021-09-30 07:44:50|6916.17|6916.17|6915.67|6915.67|6916.17|6916.17|6915.67|6915.67|0
1632987900000|2021-09-30 07:45:00|6915.49|6915.49|6914.21|6914.21|6915.49|6915.49|6913.58|6913.58|0
1632987930000|2021-09-30 07:45:30|6915.17|6915.17|6917.04|6917.04|6917.54|6917.54|6915.17|6915.17|0
1632987940000|2021-09-30 07:45:40|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|0
1632987960000|2021-09-30 07:46:00|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|0
1632987970000|2021-09-30 07:46:10|6916.4|6916.4|6916.76|6916.76|6916.76|6916.76|6916.4|6916.4|0
1632987980000|2021-09-30 07:46:20|6916.38|6916.38|6916.38|6916.38|6916.76|6916.76|6916.38|6916.38|0
1632987990000|2021-09-30 07:46:30|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|0
1632988000000|2021-09-30 07:46:40|6916.7|6916.7|6917.01|6917.01|6917.01|6917.01|6916.7|6916.7|0
1632988010000|2021-09-30 07:46:50|6918.29|6918.29|6917.01|6917.01|6918.29|6918.29|6917.01|6917.01|0
1632988020000|2021-09-30 07:47:00|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1632988040000|2021-09-30 07:47:20|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|0
1632988050000|2021-09-30 07:47:30|6916.28|6916.28|6917.72|6917.72|6917.72|6917.72|6916.28|6916.28|0
1632988070000|2021-09-30 07:47:50|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|0
1632988080000|2021-09-30 07:48:00|6919.01|6919.01|6919.3|6919.3|6919.3|6919.3|6919.01|6919.01|0
1632988090000|2021-09-30 07:48:10|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|0
1632988150000|2021-09-30 07:49:10|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|0
1632988170000|2021-09-30 07:49:30|6919.13|6919.13|6918.22|6918.22|6919.13|6919.13|6918.22|6918.22|0
1632988210000|2021-09-30 07:50:10|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|0
1632988230000|2021-09-30 07:50:30|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1632988240000|2021-09-30 07:50:40|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1632988250000|2021-09-30 07:50:50|6921.37|6921.37|6923.04|6923.04|6923.04|6923.04|6921.37|6921.37|0
1632988260000|2021-09-30 07:51:00|6922.09|6922.09|6921.73|6921.73|6922.09|6922.09|6921.73|6921.73|0
1632988270000|2021-09-30 07:51:10|6921.37|6921.37|6921.56|6921.56|6921.56|6921.56|6921.37|6921.37|0
1632988280000|2021-09-30 07:51:20|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1632988310000|2021-09-30 07:51:50|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|0
1632988340000|2021-09-30 07:52:20|6921.06|6921.06|6921.06|6921.06|6921.77|6921.77|6919.99|6919.99|0
1632988350000|2021-09-30 07:52:30|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|0
1632988360000|2021-09-30 07:52:40|6922.4|6922.4|6922.19|6922.19|6922.4|6922.4|6921.69|6921.69|0
1632988370000|2021-09-30 07:52:50|6922.68|6922.68|6922.33|6922.33|6922.68|6922.68|6922.33|6922.33|0
1632988390000|2021-09-30 07:53:10|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|0
1632988410000|2021-09-30 07:53:30|6921.69|6921.69|6921.32|6921.32|6921.69|6921.69|6921.32|6921.32|0
1632988420000|2021-09-30 07:53:40|6921.69|6921.69|6920.56|6920.56|6921.69|6921.69|6919.8|6919.8|0
1632988440000|2021-09-30 07:54:00|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|0
1632988460000|2021-09-30 07:54:20|6919.71|6919.71|6919.71|6919.71|6920.07|6920.07|6919.71|6919.71|0
1632988490000|2021-09-30 07:54:50|6919.36|6919.36|6920.23|6920.23|6920.23|6920.23|6919.36|6919.36|0
1632988530000|2021-09-30 07:55:30|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|0
1632988550000|2021-09-30 07:55:50|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1632988560000|2021-09-30 07:56:00|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|0
1632988570000|2021-09-30 07:56:10|6918.56|6918.56|6918.07|6918.07|6918.56|6918.56|6918.07|6918.07|0
1632988580000|2021-09-30 07:56:20|6918.7|6918.7|6916.89|6916.89|6919.42|6919.42|6916.89|6916.89|0
1632988600000|2021-09-30 07:56:40|6917.25|6917.25|6917.63|6917.63|6917.63|6917.63|6917.25|6917.25|0
1632988610000|2021-09-30 07:56:50|6917.31|6917.31|6918.23|6918.23|6918.58|6918.58|6917.31|6917.31|0
1632988620000|2021-09-30 07:57:00|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|0
1632988630000|2021-09-30 07:57:10|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1632988640000|2021-09-30 07:57:20|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|0
1632988670000|2021-09-30 07:57:50|6920.32|6920.32|6921.48|6921.48|6921.48|6921.48|6920.32|6920.32|0
1632988680000|2021-09-30 07:58:00|6921|6921|6920.51|6920.51|6921|6921|6920.51|6920.51|0
1632988700000|2021-09-30 07:58:20|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1632988720000|2021-09-30 07:58:40|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|0
1632988740000|2021-09-30 07:59:00|6920.72|6920.72|6919.77|6919.77|6920.72|6920.72|6919.77|6919.77|0
1632988750000|2021-09-30 07:59:10|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|0
1632988760000|2021-09-30 07:59:20|6919.6|6919.6|6919.24|6919.24|6919.6|6919.6|6919.24|6919.24|0
1632988770000|2021-09-30 07:59:30|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|0
1632988800000|2021-09-30 08:00:00|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|0
1632988810000|2021-09-30 08:00:10|6919.06|6919.06|6919.24|6919.24|6919.24|6919.24|6919.06|6919.06|0
1632988850000|2021-09-30 08:00:50|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|0
1632988870000|2021-09-30 08:01:10|6920.52|6920.52|6919.11|6919.11|6921.02|6921.02|6919.11|6919.11|0
1632988890000|2021-09-30 08:01:30|6919.43|6919.43|6920.83|6920.83|6921.02|6921.02|6919.11|6919.11|0
1632988900000|2021-09-30 08:01:40|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|0
1632988910000|2021-09-30 08:01:50|6920.83|6920.83|6920.2|6920.2|6920.83|6920.83|6920.2|6920.2|0
1632988930000|2021-09-30 08:02:10|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|0
1632988940000|2021-09-30 08:02:20|6918.6|6918.6|6917.76|6917.76|6918.6|6918.6|6916.7|6916.7|0
1632988960000|2021-09-30 08:02:40|6918.12|6918.12|6917.62|6917.62|6918.12|6918.12|6917.62|6917.62|0
1632988970000|2021-09-30 08:02:50|6918.56|6918.56|6919.84|6919.84|6919.84|6919.84|6918.56|6918.56|0
1632988980000|2021-09-30 08:03:00|6920.9|6920.9|6920.72|6920.72|6921.09|6921.09|6920.72|6920.72|0
1632988990000|2021-09-30 08:03:10|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|0
1632989000000|2021-09-30 08:03:20|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|0
1632989030000|2021-09-30 08:03:50|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|0
1632989050000|2021-09-30 08:04:10|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|0
1632989060000|2021-09-30 08:04:20|6921.35|6921.35|6922.88|6922.88|6922.88|6922.88|6921.35|6921.35|0
1632989080000|2021-09-30 08:04:40|6923.2|6923.2|6923.51|6923.51|6923.51|6923.51|6923.2|6923.2|0
1632989090000|2021-09-30 08:04:50|6923.16|6923.16|6922.26|6922.26|6923.16|6923.16|6922.07|6922.07|0
1632989120000|2021-09-30 08:05:20|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|0
1632989170000|2021-09-30 08:06:10|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|0
1632989190000|2021-09-30 08:06:30|6922.43|6922.43|6922.55|6922.55|6922.55|6922.55|6921.56|6921.56|0
1632989200000|2021-09-30 08:06:40|6922.36|6922.36|6922.3|6922.3|6922.36|6922.36|6922.01|6922.01|0
1632989210000|2021-09-30 08:06:50|6922.93|6922.93|6923.57|6923.57|6923.57|6923.57|6922.93|6922.93|0
1632989220000|2021-09-30 08:07:00|6923.25|6923.25|6923.93|6923.93|6923.93|6923.93|6923.25|6923.25|0
1632989270000|2021-09-30 08:07:50|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|0
1632989280000|2021-09-30 08:08:00|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|0
1632989290000|2021-09-30 08:08:10|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|0
1632989310000|2021-09-30 08:08:30|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|0
1632989320000|2021-09-30 08:08:40|6924.18|6924.18|6923.89|6923.89|6924.18|6924.18|6923.89|6923.89|0
1632989330000|2021-09-30 08:08:50|6923.53|6923.53|6922.15|6922.15|6923.53|6923.53|6921.77|6921.77|0
1632989340000|2021-09-30 08:09:00|6920.65|6920.65|6919.69|6919.69|6920.65|6920.65|6918.98|6918.98|0
1632989350000|2021-09-30 08:09:10|6920.44|6920.44|6918.57|6918.57|6920.44|6920.44|6918.57|6918.57|0
1632989360000|2021-09-30 08:09:20|6918.86|6918.86|6918.74|6918.74|6918.86|6918.86|6918.36|6918.36|0
1632989370000|2021-09-30 08:09:30|6919.1|6919.1|6918.74|6918.74|6919.1|6919.1|6918.74|6918.74|0
1632989380000|2021-09-30 08:09:40|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|0
1632989420000|2021-09-30 08:10:20|6920.37|6920.37|6921.13|6921.13|6921.13|6921.13|6920.37|6920.37|0
1632989450000|2021-09-30 08:10:50|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|0
1632989500000|2021-09-30 08:11:40|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|0
1632989510000|2021-09-30 08:11:50|6919.64|6919.64|6920.07|6920.07|6920.07|6920.07|6919.32|6919.32|0
1632989520000|2021-09-30 08:12:00|6919.69|6919.69|6917.04|6917.04|6919.69|6919.69|6917.04|6917.04|0
1632989540000|2021-09-30 08:12:20|6916.54|6916.54|6916.19|6916.19|6916.54|6916.54|6916.19|6916.19|0
1632989550000|2021-09-30 08:12:30|6915.81|6915.81|6915.18|6915.18|6915.81|6915.81|6915.18|6915.18|0
1632989560000|2021-09-30 08:12:40|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|0
1632989570000|2021-09-30 08:12:50|6912.64|6912.64|6912.98|6912.98|6913.7|6913.7|6912.64|6912.64|0
1632989580000|2021-09-30 08:13:00|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|0
1632989600000|2021-09-30 08:13:20|6912.07|6912.07|6912.03|6912.03|6912.38|6912.38|6912.03|6912.03|0
1632989620000|2021-09-30 08:13:40|6912.66|6912.66|6912.48|6912.48|6912.66|6912.66|6912.48|6912.48|0
1632989640000|2021-09-30 08:14:00|6912.19|6912.19|6911.83|6911.83|6912.19|6912.19|6911.83|6911.83|0
1632989650000|2021-09-30 08:14:10|6911.41|6911.41|6910.35|6910.35|6911.41|6911.41|6910.35|6910.35|0
1632989660000|2021-09-30 08:14:20|6909.97|6909.97|6909.4|6909.4|6909.97|6909.97|6909.22|6909.22|0
1632989670000|2021-09-30 08:14:30|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|0
1632989680000|2021-09-30 08:14:40|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1632989700000|2021-09-30 08:15:00|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|0
1632989710000|2021-09-30 08:15:10|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1632989730000|2021-09-30 08:15:30|6907.8|6907.8|6905.89|6905.89|6907.8|6907.8|6905.89|6905.89|0
1632989740000|2021-09-30 08:15:40|6905.54|6905.54|6903.48|6903.48|6905.54|6905.54|6903.48|6903.48|0
1632989750000|2021-09-30 08:15:50|6902.98|6902.98|6902.79|6902.79|6902.98|6902.98|6902.61|6902.61|0
1632989760000|2021-09-30 08:16:00|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|0
1632989770000|2021-09-30 08:16:10|6903.81|6903.81|6904.18|6904.18|6904.18|6904.18|6903.81|6903.81|0
1632989780000|2021-09-30 08:16:20|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|0
1632989790000|2021-09-30 08:16:30|6904.89|6904.89|6905.88|6905.88|6905.88|6905.88|6904.89|6904.89|0
1632989800000|2021-09-30 08:16:40|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|0
1632989830000|2021-09-30 08:17:10|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|0
1632989850000|2021-09-30 08:17:30|6905.71|6905.71|6904.75|6904.75|6905.71|6905.71|6904.43|6904.43|0
1632989880000|2021-09-30 08:18:00|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|0
1632989910000|2021-09-30 08:18:30|6902.07|6902.07|6901.89|6901.89|6902.07|6902.07|6901.89|6901.89|0
1632989930000|2021-09-30 08:18:50|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|0
1632989940000|2021-09-30 08:19:00|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1632989950000|2021-09-30 08:19:10|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|0
1632989960000|2021-09-30 08:19:20|6901.07|6901.07|6901.07|6901.07|6901.39|6901.39|6901.07|6901.07|0
1632989970000|2021-09-30 08:19:30|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|0
1632990010000|2021-09-30 08:20:10|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|0
1632990020000|2021-09-30 08:20:20|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|0
1632990040000|2021-09-30 08:20:40|6901.47|6901.47|6901.85|6901.85|6901.85|6901.85|6901.47|6901.47|0
1632990060000|2021-09-30 08:21:00|6902.2|6902.2|6901.85|6901.85|6902.2|6902.2|6901.85|6901.85|0
1632990090000|2021-09-30 08:21:30|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|0
1632990100000|2021-09-30 08:21:40|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|0
1632990110000|2021-09-30 08:21:50|6902.56|6902.56|6902.2|6902.2|6902.56|6902.56|6902.2|6902.2|0
1632990120000|2021-09-30 08:22:00|6901.49|6901.49|6901.85|6901.85|6902.23|6902.23|6901.49|6901.49|0
1632990140000|2021-09-30 08:22:20|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|0
1632990150000|2021-09-30 08:22:30|6903.44|6903.44|6904.17|6904.17|6904.17|6904.17|6903.44|6903.44|0
1632990160000|2021-09-30 08:22:40|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|0
1632990180000|2021-09-30 08:23:00|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6902.84|6902.84|0
1632990220000|2021-09-30 08:23:40|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.49|6902.49|0
1632990230000|2021-09-30 08:23:50|6903.16|6903.16|6902.79|6902.79|6903.16|6903.16|6902.79|6902.79|0
1632990250000|2021-09-30 08:24:10|6902.47|6902.47|6902.15|6902.15|6902.47|6902.47|6902.15|6902.15|0
1632990310000|2021-09-30 08:25:10|6903.74|6903.74|6903.95|6903.95|6903.95|6903.95|6903.74|6903.74|0
1632990320000|2021-09-30 08:25:20|6903.64|6903.64|6904.13|6904.13|6904.13|6904.13|6903.64|6903.64|0
1632990340000|2021-09-30 08:25:40|6903.77|6903.77|6904.87|6904.87|6906.01|6906.01|6903.77|6903.77|0
1632990350000|2021-09-30 08:25:50|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|0
1632990360000|2021-09-30 08:26:00|6902.99|6902.99|6901.72|6901.72|6903.18|6903.18|6901.72|6901.72|0
1632990370000|2021-09-30 08:26:10|6901|6901|6898.89|6898.89|6901|6901|6898.89|6898.89|0
1632990390000|2021-09-30 08:26:30|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|0
1632990410000|2021-09-30 08:26:50|6898.75|6898.75|6899.6|6899.6|6899.6|6899.6|6898.75|6898.75|0
1632990420000|2021-09-30 08:27:00|6899.22|6899.22|6899.41|6899.41|6899.41|6899.41|6899.22|6899.22|0
1632990430000|2021-09-30 08:27:10|6899.06|6899.06|6898.04|6898.04|6899.06|6899.06|6898.04|6898.04|0
1632990440000|2021-09-30 08:27:20|6897.73|6897.73|6896.58|6896.58|6897.73|6897.73|6896.58|6896.58|0
1632990480000|2021-09-30 08:28:00|6896.94|6896.94|6896.58|6896.58|6896.94|6896.94|6896.58|6896.58|0
1632990490000|2021-09-30 08:28:10|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|0
1632990500000|2021-09-30 08:28:20|6897.27|6897.27|6898.14|6898.14|6898.14|6898.14|6897.27|6897.27|0
1632990520000|2021-09-30 08:28:40|6899.73|6899.73|6898.82|6898.82|6900.05|6900.05|6898.53|6898.53|0
1632990530000|2021-09-30 08:28:50|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|0
1632990560000|2021-09-30 08:29:20|6898.95|6898.95|6898.95|6898.95|6898.95|6898.95|6898.95|6898.95|0
1632990570000|2021-09-30 08:29:30|6898.59|6898.59|6898.24|6898.24|6898.59|6898.59|6898.24|6898.24|0
1632990590000|2021-09-30 08:29:50|6897.86|6897.86|6896.72|6896.72|6897.86|6897.86|6896.72|6896.72|0
1632990620000|2021-09-30 08:30:20|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|0
1632990630000|2021-09-30 08:30:30|6896.72|6896.72|6896.9|6896.9|6896.9|6896.9|6895.97|6895.97|0
1632990640000|2021-09-30 08:30:40|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|0
1632990660000|2021-09-30 08:31:00|6895.91|6895.91|6895.52|6895.52|6896.23|6896.23|6895.52|6895.52|0
1632990670000|2021-09-30 08:31:10|6894.25|6894.25|6893.48|6893.48|6894.25|6894.25|6893.48|6893.48|0
1632990680000|2021-09-30 08:31:20|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|0
1632990690000|2021-09-30 08:31:30|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|0
1632990730000|2021-09-30 08:32:10|6893.9|6893.9|6893.19|6893.19|6893.9|6893.9|6893.19|6893.19|0
1632990780000|2021-09-30 08:33:00|6892.63|6892.63|6893.02|6893.02|6893.34|6893.34|6892.63|6892.63|0
1632990800000|2021-09-30 08:33:20|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|0
1632990810000|2021-09-30 08:33:30|6891.51|6891.51|6892.15|6892.15|6892.15|6892.15|6891.51|6891.51|0
1632990820000|2021-09-30 08:33:40|6891.86|6891.86|6891.67|6891.67|6891.86|6891.86|6891.67|6891.67|0
1632990840000|2021-09-30 08:34:00|6891.96|6891.96|6891.23|6891.23|6892.66|6892.66|6891.23|6891.23|0
1632990880000|2021-09-30 08:34:40|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|0
1632990910000|2021-09-30 08:35:10|6891.51|6891.51|6891.91|6891.91|6892.23|6892.23|6891.51|6891.51|0
1632990920000|2021-09-30 08:35:20|6892.62|6892.62|6892.62|6892.62|6892.94|6892.94|6892.62|6892.62|0
1632990930000|2021-09-30 08:35:30|6892.98|6892.98|6893.29|6893.29|6893.29|6893.29|6892.98|6892.98|0
1632990940000|2021-09-30 08:35:40|6891.8|6891.8|6891.48|6891.48|6891.8|6891.8|6891.16|6891.16|0
1632990960000|2021-09-30 08:36:00|6891.66|6891.66|6891.48|6891.48|6891.66|6891.66|6891.48|6891.48|0
1632990970000|2021-09-30 08:36:10|6890.66|6890.66|6890.02|6890.02|6890.66|6890.66|6890.02|6890.02|0
1632990980000|2021-09-30 08:36:20|6889.7|6889.7|6888.47|6888.47|6889.7|6889.7|6888.47|6888.47|0
1632990990000|2021-09-30 08:36:30|6888.15|6888.15|6887.39|6887.39|6888.15|6888.15|6887.39|6887.39|0
1632991010000|2021-09-30 08:36:50|6887.07|6887.07|6887.4|6887.4|6887.4|6887.4|6886.75|6886.75|0
1632991020000|2021-09-30 08:37:00|6887.59|6887.59|6889.58|6889.58|6889.93|6889.93|6887.59|6887.59|0
1632991040000|2021-09-30 08:37:20|6888.99|6888.99|6887.87|6887.87|6888.99|6888.99|6887.87|6887.87|0
1632991060000|2021-09-30 08:37:40|6887.52|6887.52|6887.84|6887.84|6887.84|6887.84|6887.52|6887.52|0
1632991070000|2021-09-30 08:37:50|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|0
1632991120000|2021-09-30 08:38:40|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|0
1632991130000|2021-09-30 08:38:50|6889.22|6889.22|6888.86|6888.86|6889.22|6889.22|6888.86|6888.86|0
1632991170000|2021-09-30 08:39:30|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1632991190000|2021-09-30 08:39:50|6888.85|6888.85|6888.49|6888.49|6888.85|6888.85|6888.49|6888.49|0
1632991210000|2021-09-30 08:40:10|6888.81|6888.81|6889.15|6889.15|6889.44|6889.44|6888.81|6888.81|0
1632991220000|2021-09-30 08:40:20|6888.2|6888.2|6887.49|6887.49|6888.2|6888.2|6886.86|6886.86|0
1632991230000|2021-09-30 08:40:30|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|0
1632991240000|2021-09-30 08:40:40|6886.9|6886.9|6887.03|6887.03|6887.39|6887.39|6886.9|6886.9|0
1632991260000|2021-09-30 08:41:00|6886.54|6886.54|6886.08|6886.08|6887.22|6887.22|6886.08|6886.08|0
1632991270000|2021-09-30 08:41:10|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|0
1632991280000|2021-09-30 08:41:20|6886.29|6886.29|6886.6|6886.6|6886.6|6886.6|6886.29|6886.29|0
1632991290000|2021-09-30 08:41:30|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|0
1632991310000|2021-09-30 08:41:50|6885.46|6885.46|6886.1|6886.1|6886.1|6886.1|6885.46|6885.46|0
1632991340000|2021-09-30 08:42:20|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|0
1632991350000|2021-09-30 08:42:30|6887.28|6887.28|6887.45|6887.45|6888.03|6888.03|6887.28|6887.28|0
1632991370000|2021-09-30 08:42:50|6888.16|6888.16|6888.7|6888.7|6888.7|6888.7|6888.16|6888.16|0
1632991400000|2021-09-30 08:43:20|6889.98|6889.98|6891.23|6891.23|6891.23|6891.23|6889.98|6889.98|0
1632991430000|2021-09-30 08:43:50|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1632991460000|2021-09-30 08:44:20|6890.67|6890.67|6889.91|6889.91|6890.67|6890.67|6889.91|6889.91|0
1632991470000|2021-09-30 08:44:30|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|0
1632991480000|2021-09-30 08:44:40|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|0
1632991490000|2021-09-30 08:44:50|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|0
1632991520000|2021-09-30 08:45:20|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|0
1632991530000|2021-09-30 08:45:30|6888.25|6888.25|6888.31|6888.31|6888.31|6888.31|6887.96|6887.96|0
1632991550000|2021-09-30 08:45:50|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|0
1632991560000|2021-09-30 08:46:00|6887.65|6887.65|6887.57|6887.57|6887.94|6887.94|6887.57|6887.57|0
1632991580000|2021-09-30 08:46:20|6887.25|6887.25|6886.61|6886.61|6887.25|6887.25|6886.61|6886.61|0
1632991590000|2021-09-30 08:46:30|6886.8|6886.8|6887.28|6887.28|6887.28|6887.28|6886.8|6886.8|0
1632991600000|2021-09-30 08:46:40|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|0
1632991620000|2021-09-30 08:47:00|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|0
1632991630000|2021-09-30 08:47:10|6887.95|6887.95|6887.63|6887.63|6887.95|6887.95|6887.63|6887.63|0
1632991650000|2021-09-30 08:47:30|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|0
1632991680000|2021-09-30 08:48:00|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|0
1632991710000|2021-09-30 08:48:30|6887.88|6887.88|6888.66|6888.66|6888.66|6888.66|6887.88|6887.88|0
1632991720000|2021-09-30 08:48:40|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|0
1632991730000|2021-09-30 08:48:50|6890.38|6890.38|6894.86|6894.86|6894.86|6894.86|6890.38|6890.38|0
1632991740000|2021-09-30 08:49:00|6895.58|6895.58|6894.56|6894.56|6895.58|6895.58|6894.56|6894.56|0
1632991760000|2021-09-30 08:49:20|6895.71|6895.71|6895.01|6895.01|6895.71|6895.71|6895.01|6895.01|0
1632991770000|2021-09-30 08:49:30|6894.8|6894.8|6894.29|6894.29|6894.8|6894.8|6894.29|6894.29|0
1632991800000|2021-09-30 08:50:00|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|0
1632991820000|2021-09-30 08:50:20|6894.84|6894.84|6895.83|6895.83|6895.83|6895.83|6894.84|6894.84|0
1632991850000|2021-09-30 08:50:50|6896.33|6896.33|6896.82|6896.82|6896.82|6896.82|6896.33|6896.33|0
1632991880000|2021-09-30 08:51:20|6896.45|6896.45|6896.63|6896.63|6896.63|6896.63|6896.45|6896.45|0
1632991890000|2021-09-30 08:51:30|6897.34|6897.34|6898.94|6898.94|6898.94|6898.94|6897.34|6897.34|0
1632991900000|2021-09-30 08:51:40|6899.25|6899.25|6899.55|6899.55|6899.55|6899.55|6899.25|6899.25|0
1632991910000|2021-09-30 08:51:50|6898.91|6898.91|6898.6|6898.6|6899.67|6899.67|6898.6|6898.6|0
1632991950000|2021-09-30 08:52:30|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|0
1632991970000|2021-09-30 08:52:50|6898.68|6898.68|6899.31|6899.31|6899.31|6899.31|6898.32|6898.32|0
1632992000000|2021-09-30 08:53:20|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|0
1632992010000|2021-09-30 08:53:30|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|0
1632992030000|2021-09-30 08:53:50|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|0
1632992040000|2021-09-30 08:54:00|6898.4|6898.4|6899.3|6899.3|6899.49|6899.49|6898.4|6898.4|0
1632992060000|2021-09-30 08:54:20|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|0
1632992070000|2021-09-30 08:54:30|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|0
1632992080000|2021-09-30 08:54:40|6899.49|6899.49|6899.84|6899.84|6899.84|6899.84|6899.49|6899.49|0
1632992100000|2021-09-30 08:55:00|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|0
1632992120000|2021-09-30 08:55:20|6899.78|6899.78|6900.68|6900.68|6900.68|6900.68|6899.78|6899.78|0
1632992130000|2021-09-30 08:55:30|6900.32|6900.32|6899.69|6899.69|6900.36|6900.36|6899.61|6899.61|0
1632992180000|2021-09-30 08:56:20|6899.98|6899.98|6899.66|6899.66|6899.98|6899.98|6899.66|6899.66|0
1632992230000|2021-09-30 08:57:10|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|0
1632992270000|2021-09-30 08:57:50|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|0
1632992290000|2021-09-30 08:58:10|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|0
1632992300000|2021-09-30 08:58:20|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1632992330000|2021-09-30 08:58:50|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|0
1632992340000|2021-09-30 08:59:00|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|0
1632992350000|2021-09-30 08:59:10|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1632992370000|2021-09-30 08:59:30|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|0
1632992380000|2021-09-30 08:59:40|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|0
1632992390000|2021-09-30 08:59:50|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|0
1632992410000|2021-09-30 09:00:10|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|0
1632992420000|2021-09-30 09:00:20|6898.94|6898.94|6898.23|6898.23|6898.94|6898.94|6898.23|6898.23|0
1632992440000|2021-09-30 09:00:40|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|0
1632992450000|2021-09-30 09:00:50|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|0
1632992460000|2021-09-30 09:01:00|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1632992470000|2021-09-30 09:01:10|6898.65|6898.65|6897.32|6897.32|6898.84|6898.84|6897.32|6897.32|0
1632992480000|2021-09-30 09:01:20|6897.51|6897.51|6897.86|6897.86|6897.86|6897.86|6897.51|6897.51|0
1632992510000|2021-09-30 09:01:50|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|0
1632992520000|2021-09-30 09:02:00|6898.51|6898.51|6898.51|6898.51|6898.89|6898.89|6898.51|6898.51|0
1632992530000|2021-09-30 09:02:10|6898.16|6898.16|6899.39|6899.39|6899.39|6899.39|6897.8|6897.8|0
1632992540000|2021-09-30 09:02:20|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1632992580000|2021-09-30 09:03:00|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|0
1632992590000|2021-09-30 09:03:10|6898.83|6898.83|6899.21|6899.21|6899.21|6899.21|6898.83|6898.83|0
1632992600000|2021-09-30 09:03:20|6899.7|6899.7|6900.98|6900.98|6900.98|6900.98|6899.7|6899.7|0
1632992610000|2021-09-30 09:03:30|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1632992630000|2021-09-30 09:03:50|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1632992690000|2021-09-30 09:04:50|6900.46|6900.46|6900.28|6900.28|6900.46|6900.46|6900.28|6900.28|0
1632992700000|2021-09-30 09:05:00|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1632992730000|2021-09-30 09:05:30|6899.43|6899.43|6899.78|6899.78|6899.78|6899.78|6899.43|6899.43|0
1632992740000|2021-09-30 09:05:40|6899.2|6899.2|6898.56|6898.56|6899.2|6899.2|6898.56|6898.56|0
1632992750000|2021-09-30 09:05:50|6898.21|6898.21|6899.8|6899.8|6899.8|6899.8|6898.21|6898.21|0
1632992760000|2021-09-30 09:06:00|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|0
1632992780000|2021-09-30 09:06:20|6899.12|6899.12|6898.74|6898.74|6899.12|6899.12|6898.74|6898.74|0
1632992790000|2021-09-30 09:06:30|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1632992810000|2021-09-30 09:06:50|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|0
1632992820000|2021-09-30 09:07:00|6898.28|6898.28|6897.12|6897.12|6898.28|6898.28|6897.12|6897.12|0
1632992830000|2021-09-30 09:07:10|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1632992840000|2021-09-30 09:07:20|6896.37|6896.37|6895.73|6895.73|6896.37|6896.37|6895.73|6895.73|0
1632992850000|2021-09-30 09:07:30|6895.44|6895.44|6895.63|6895.63|6895.63|6895.63|6895.44|6895.44|0
1632992880000|2021-09-30 09:08:00|6895.27|6895.27|6893.75|6893.75|6895.27|6895.27|6893.75|6893.75|0
1632992890000|2021-09-30 09:08:10|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|0
1632992910000|2021-09-30 09:08:30|6893.57|6893.57|6893.28|6893.28|6893.57|6893.57|6892.78|6892.78|0
1632992920000|2021-09-30 09:08:40|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|0
1632992930000|2021-09-30 09:08:50|6892.63|6892.63|6891.56|6891.56|6892.63|6892.63|6891.56|6891.56|0
1632992940000|2021-09-30 09:09:00|6891.19|6891.19|6891.37|6891.37|6891.37|6891.37|6891.19|6891.19|0
1632993020000|2021-09-30 09:10:20|6891.73|6891.73|6891.79|6891.79|6892.09|6892.09|6891.73|6891.73|0
1632993030000|2021-09-30 09:10:30|6890.84|6890.84|6890.18|6890.18|6890.84|6890.84|6889.89|6889.89|0
1632993050000|2021-09-30 09:10:50|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|0
1632993060000|2021-09-30 09:11:00|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|0
1632993090000|2021-09-30 09:11:30|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|0
1632993100000|2021-09-30 09:11:40|6890.1|6890.1|6890.23|6890.23|6890.42|6890.42|6890.1|6890.1|0
1632993110000|2021-09-30 09:11:50|6890.04|6890.04|6889.86|6889.86|6890.04|6890.04|6889.86|6889.86|0
1632993120000|2021-09-30 09:12:00|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|0
1632993150000|2021-09-30 09:12:30|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|0
1632993160000|2021-09-30 09:12:40|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|0
1632993180000|2021-09-30 09:13:00|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|0
1632993200000|2021-09-30 09:13:20|6890.72|6890.72|6890.01|6890.01|6890.72|6890.72|6890.01|6890.01|0
1632993240000|2021-09-30 09:14:00|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|0
1632993250000|2021-09-30 09:14:10|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|0
1632993300000|2021-09-30 09:15:00|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|0
1632993330000|2021-09-30 09:15:30|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|0
1632993340000|2021-09-30 09:15:40|6888.01|6888.01|6888.07|6888.07|6888.07|6888.07|6887.37|6887.37|0
1632993350000|2021-09-30 09:15:50|6887.71|6887.71|6887.39|6887.39|6887.71|6887.71|6887.39|6887.39|0
1632993360000|2021-09-30 09:16:00|6887.71|6887.71|6886.58|6886.58|6887.71|6887.71|6886.58|6886.58|0
1632993380000|2021-09-30 09:16:20|6886.87|6886.87|6887.16|6887.16|6887.16|6887.16|6886.87|6886.87|0
1632993400000|2021-09-30 09:16:40|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|0
1632993420000|2021-09-30 09:17:00|6886.99|6886.99|6886.67|6886.67|6886.99|6886.99|6886.67|6886.67|0
1632993430000|2021-09-30 09:17:10|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|0
1632993440000|2021-09-30 09:17:20|6885.19|6885.19|6884.62|6884.62|6885.19|6885.19|6884.62|6884.62|0
1632993450000|2021-09-30 09:17:30|6884.81|6884.81|6885|6885|6885|6885|6884.81|6884.81|0
1632993460000|2021-09-30 09:17:40|6884.68|6884.68|6883.62|6883.62|6884.68|6884.68|6883.62|6883.62|0
1632993520000|2021-09-30 09:18:40|6883.13|6883.13|6882.36|6882.36|6883.13|6883.13|6882.36|6882.36|0
1632993540000|2021-09-30 09:19:00|6883|6883|6882.25|6882.25|6883.51|6883.51|6882.25|6882.25|0
1632993550000|2021-09-30 09:19:10|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|0
1632993580000|2021-09-30 09:19:40|6882.23|6882.23|6881.81|6881.81|6882.23|6882.23|6881.81|6881.81|0
1632993590000|2021-09-30 09:19:50|6881.17|6881.17|6880.85|6880.85|6881.17|6881.17|6880.85|6880.85|0
1632993600000|2021-09-30 09:20:00|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1632993610000|2021-09-30 09:20:10|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|0
1632993620000|2021-09-30 09:20:20|6880.78|6880.78|6881.13|6881.13|6881.13|6881.13|6880.78|6880.78|0
1632993630000|2021-09-30 09:20:30|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|0
1632993650000|2021-09-30 09:20:50|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|0
1632993680000|2021-09-30 09:21:20|6880.22|6880.22|6880.42|6880.42|6880.42|6880.42|6880.22|6880.22|0
1632993690000|2021-09-30 09:21:30|6880.13|6880.13|6877.35|6877.35|6880.13|6880.13|6877.35|6877.35|0
1632993710000|2021-09-30 09:21:50|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|0
1632993720000|2021-09-30 09:22:00|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|0
1632993730000|2021-09-30 09:22:10|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|0
1632993750000|2021-09-30 09:22:30|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|0
1632993770000|2021-09-30 09:22:50|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|0
1632993780000|2021-09-30 09:23:00|6877.85|6877.85|6877.53|6877.53|6877.85|6877.85|6877.53|6877.53|0
1632993790000|2021-09-30 09:23:10|6877.34|6877.34|6876.85|6876.85|6878.29|6878.29|6876.85|6876.85|0
1632993810000|2021-09-30 09:23:30|6876.35|6876.35|6875.66|6875.66|6876.35|6876.35|6875.66|6875.66|0
1632993820000|2021-09-30 09:23:40|6875.84|6875.84|6876.39|6876.39|6876.39|6876.39|6875.84|6875.84|0
1632993850000|2021-09-30 09:24:10|6876.68|6876.68|6876.97|6876.97|6876.97|6876.97|6876.68|6876.68|0
1632993860000|2021-09-30 09:24:20|6877.26|6877.26|6877.62|6877.62|6877.62|6877.62|6877.26|6877.26|0
1632993880000|2021-09-30 09:24:40|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|0
1632993890000|2021-09-30 09:24:50|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1632993900000|2021-09-30 09:25:00|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1632993940000|2021-09-30 09:25:40|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|0
1632993950000|2021-09-30 09:25:50|6878.78|6878.78|6879.49|6879.49|6879.49|6879.49|6878.78|6878.78|0
1632993960000|2021-09-30 09:26:00|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1632993970000|2021-09-30 09:26:10|6879.52|6879.52|6879.01|6879.01|6879.52|6879.52|6879.01|6879.01|0
1632994000000|2021-09-30 09:26:40|6878.55|6878.55|6878.17|6878.17|6878.55|6878.55|6878.17|6878.17|0
1632994050000|2021-09-30 09:27:30|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|0
1632994070000|2021-09-30 09:27:50|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|0
1632994120000|2021-09-30 09:28:40|6878.21|6878.21|6878.56|6878.56|6878.56|6878.56|6878.21|6878.21|0
1632994140000|2021-09-30 09:29:00|6878.86|6878.86|6879.73|6879.73|6879.73|6879.73|6878.86|6878.86|0
1632994160000|2021-09-30 09:29:20|6878.88|6878.88|6878.72|6878.72|6878.88|6878.88|6878.51|6878.51|0
1632994170000|2021-09-30 09:29:30|6880.31|6880.31|6880.67|6880.67|6880.67|6880.67|6880.31|6880.31|0
1632994190000|2021-09-30 09:29:50|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1632994200000|2021-09-30 09:30:00|6881.17|6881.17|6880.85|6880.85|6881.17|6881.17|6880.85|6880.85|0
1632994210000|2021-09-30 09:30:10|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|0
1632994230000|2021-09-30 09:30:30|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|0
1632994250000|2021-09-30 09:30:50|6880.71|6880.71|6882.21|6882.21|6882.21|6882.21|6880.71|6880.71|0
1632994270000|2021-09-30 09:31:10|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|0
1632994280000|2021-09-30 09:31:20|6882.85|6882.85|6883.17|6883.17|6883.17|6883.17|6882.85|6882.85|0
1632994300000|2021-09-30 09:31:40|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|0
1632994330000|2021-09-30 09:32:10|6882.2|6882.2|6881.09|6881.09|6882.2|6882.2|6881.09|6881.09|0
1632994360000|2021-09-30 09:32:40|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|0
1632994380000|2021-09-30 09:33:00|6880.44|6880.44|6879.26|6879.26|6880.44|6880.44|6879.26|6879.26|0
1632994390000|2021-09-30 09:33:10|6879.76|6879.76|6880.55|6880.55|6880.55|6880.55|6879.76|6879.76|0
1632994400000|2021-09-30 09:33:20|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|0
1632994430000|2021-09-30 09:33:50|6881.1|6881.1|6880.72|6880.72|6881.1|6881.1|6880.72|6880.72|0
1632994460000|2021-09-30 09:34:20|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|0
1632994490000|2021-09-30 09:34:50|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1632994500000|2021-09-30 09:35:00|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|0
1632994510000|2021-09-30 09:35:10|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1632994520000|2021-09-30 09:35:20|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|0
1632994560000|2021-09-30 09:36:00|6881.95|6881.95|6882.27|6882.27|6882.27|6882.27|6881.95|6881.95|0
1632994580000|2021-09-30 09:36:20|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1632994590000|2021-09-30 09:36:30|6883.73|6883.73|6883.92|6883.92|6884.23|6884.23|6883.73|6883.73|0
1632994600000|2021-09-30 09:36:40|6883.6|6883.6|6883.41|6883.41|6883.6|6883.6|6883.41|6883.41|0
1632994620000|2021-09-30 09:37:00|6883.73|6883.73|6883.23|6883.23|6883.73|6883.73|6883.23|6883.23|0
1632994630000|2021-09-30 09:37:10|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|0
1632994640000|2021-09-30 09:37:20|6883.23|6883.23|6883.87|6883.87|6883.87|6883.87|6883.23|6883.23|0
1632994670000|2021-09-30 09:37:50|6883.49|6883.49|6882.04|6882.04|6883.49|6883.49|6882.04|6882.04|0
1632994680000|2021-09-30 09:38:00|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|0
1632994690000|2021-09-30 09:38:10|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|0
1632994700000|2021-09-30 09:38:20|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|0
1632994710000|2021-09-30 09:38:30|6879.38|6879.38|6879.7|6879.7|6879.7|6879.7|6879.38|6879.38|0
1632994720000|2021-09-30 09:38:40|6879.31|6879.31|6879.02|6879.02|6879.31|6879.31|6879.02|6879.02|0
1632994730000|2021-09-30 09:38:50|6878.27|6878.27|6877.73|6877.73|6878.27|6878.27|6877.73|6877.73|0
1632994740000|2021-09-30 09:39:00|6878.29|6878.29|6878.1|6878.1|6878.29|6878.29|6878.1|6878.1|0
1632994750000|2021-09-30 09:39:10|6878.4|6878.4|6878.69|6878.69|6878.69|6878.69|6878.4|6878.4|0
1632994780000|2021-09-30 09:39:40|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|0
1632994790000|2021-09-30 09:39:50|6877.39|6877.39|6874.66|6874.66|6877.39|6877.39|6874.66|6874.66|0
1632994800000|2021-09-30 09:40:00|6874.17|6874.17|6873.79|6873.79|6874.17|6874.17|6873.79|6873.79|0
1632994810000|2021-09-30 09:40:10|6873.41|6873.41|6873.22|6873.22|6873.41|6873.41|6873.22|6873.22|0
1632994820000|2021-09-30 09:40:20|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|0
1632994830000|2021-09-30 09:40:30|6874.56|6874.56|6875.2|6875.2|6875.2|6875.2|6874.56|6874.56|0
1632994840000|2021-09-30 09:40:40|6874.91|6874.91|6875.2|6875.2|6875.2|6875.2|6874.91|6874.91|0
1632994860000|2021-09-30 09:41:00|6875.55|6875.55|6876.68|6876.68|6876.68|6876.68|6875.55|6875.55|0
1632994890000|2021-09-30 09:41:30|6876.32|6876.32|6874.77|6874.77|6876.32|6876.32|6874.77|6874.77|0
1632994900000|2021-09-30 09:41:40|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|0
1632994920000|2021-09-30 09:42:00|6872.75|6872.75|6872.3|6872.3|6873.33|6873.33|6872.3|6872.3|0
1632994930000|2021-09-30 09:42:10|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|0
1632994950000|2021-09-30 09:42:30|6871.65|6871.65|6871.33|6871.33|6871.65|6871.65|6871.33|6871.33|0
1632994960000|2021-09-30 09:42:40|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.38|6870.38|0
1632994970000|2021-09-30 09:42:50|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1632994980000|2021-09-30 09:43:00|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|0
1632994990000|2021-09-30 09:43:10|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1632995000000|2021-09-30 09:43:20|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|0
1632995010000|2021-09-30 09:43:30|6871.61|6871.61|6869.8|6869.8|6871.61|6871.61|6869.8|6869.8|0
1632995020000|2021-09-30 09:43:40|6870.29|6870.29|6871.24|6871.24|6871.24|6871.24|6870.29|6870.29|0
1632995030000|2021-09-30 09:43:50|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|0
1632995050000|2021-09-30 09:44:10|6870.57|6870.57|6869.93|6869.93|6870.57|6870.57|6869.93|6869.93|0
1632995060000|2021-09-30 09:44:20|6869.75|6869.75|6870.38|6870.38|6870.38|6870.38|6869.75|6869.75|0
1632995080000|2021-09-30 09:44:40|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|0
1632995090000|2021-09-30 09:44:50|6869.69|6869.69|6869.88|6869.88|6869.88|6869.88|6869.69|6869.69|0
1632995100000|2021-09-30 09:45:00|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1632995110000|2021-09-30 09:45:10|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|0
1632995120000|2021-09-30 09:45:20|6869.74|6869.74|6870.06|6870.06|6870.06|6870.06|6869.74|6869.74|0
1632995150000|2021-09-30 09:45:50|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1632995160000|2021-09-30 09:46:00|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|0
1632995180000|2021-09-30 09:46:20|6870.09|6870.09|6871.16|6871.16|6871.16|6871.16|6870.09|6870.09|0
1632995220000|2021-09-30 09:47:00|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1632995260000|2021-09-30 09:47:40|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|0
1632995270000|2021-09-30 09:47:50|6871.84|6871.84|6871.4|6871.4|6871.9|6871.9|6871.08|6871.08|0
1632995280000|2021-09-30 09:48:00|6870.76|6870.76|6870.47|6870.47|6870.76|6870.76|6870.47|6870.47|0
1632995290000|2021-09-30 09:48:10|6870.28|6870.28|6870.45|6870.45|6870.45|6870.45|6870.09|6870.09|0
1632995320000|2021-09-30 09:48:40|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|0
1632995350000|2021-09-30 09:49:10|6871.88|6871.88|6871.51|6871.51|6871.88|6871.88|6871.51|6871.51|0
1632995360000|2021-09-30 09:49:20|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1632995380000|2021-09-30 09:49:40|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|0
1632995390000|2021-09-30 09:49:50|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1632995400000|2021-09-30 09:50:00|6870.15|6870.15|6869.43|6869.43|6870.15|6870.15|6869.43|6869.43|0
1632995410000|2021-09-30 09:50:10|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|0
1632995440000|2021-09-30 09:50:40|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|0
1632995450000|2021-09-30 09:50:50|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|0
1632995460000|2021-09-30 09:51:00|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1632995480000|2021-09-30 09:51:20|6870.7|6870.7|6870.7|6870.7|6871.06|6871.06|6870.7|6870.7|0
1632995490000|2021-09-30 09:51:30|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1632995520000|2021-09-30 09:52:00|6870.67|6870.67|6870.18|6870.18|6870.67|6870.67|6870.18|6870.18|0
1632995540000|2021-09-30 09:52:20|6870.94|6870.94|6872.9|6872.9|6872.9|6872.9|6870.94|6870.94|0
1632995570000|2021-09-30 09:52:50|6873.22|6873.22|6874.65|6874.65|6874.65|6874.65|6873.22|6873.22|0
1632995580000|2021-09-30 09:53:00|6874.33|6874.33|6874.94|6874.94|6874.94|6874.94|6874.33|6874.33|0
1632995590000|2021-09-30 09:53:10|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|0
1632995620000|2021-09-30 09:53:40|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|0
1632995640000|2021-09-30 09:54:00|6874.87|6874.87|6874.58|6874.58|6874.87|6874.87|6874.58|6874.58|0
1632995650000|2021-09-30 09:54:10|6874.26|6874.26|6873.5|6873.5|6874.26|6874.26|6873.5|6873.5|0
1632995660000|2021-09-30 09:54:20|6872.86|6872.86|6871.18|6871.18|6872.86|6872.86|6871.18|6871.18|0
1632995690000|2021-09-30 09:54:50|6873.09|6873.09|6873.65|6873.65|6873.65|6873.65|6873.09|6873.09|0
1632995700000|2021-09-30 09:55:00|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|0
1632995800000|2021-09-30 09:56:40|6874.82|6874.82|6874.63|6874.63|6874.82|6874.82|6874.63|6874.63|0
1632995810000|2021-09-30 09:56:50|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|0
1632995820000|2021-09-30 09:57:00|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|0
1632995840000|2021-09-30 09:57:20|6875.77|6875.77|6875.45|6875.45|6875.77|6875.77|6875.45|6875.45|0
1632995860000|2021-09-30 09:57:40|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|0
1632995880000|2021-09-30 09:58:00|6875.63|6875.63|6876.12|6876.12|6876.12|6876.12|6875.63|6875.63|0
1632995900000|2021-09-30 09:58:20|6876.31|6876.31|6879|6879|6879|6879|6876.31|6876.31|0
1632995910000|2021-09-30 09:58:30|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|0
1632995930000|2021-09-30 09:58:50|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|0
1632995940000|2021-09-30 09:59:00|6880.3|6880.3|6881.07|6881.07|6881.07|6881.07|6880.3|6880.3|0
1632995950000|2021-09-30 09:59:10|6880.69|6880.69|6880.88|6880.88|6880.88|6880.88|6880.69|6880.69|0
1632995960000|2021-09-30 09:59:20|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1632995980000|2021-09-30 09:59:40|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|0
1632996000000|2021-09-30 10:00:00|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|0
1632996010000|2021-09-30 10:00:10|6878.34|6878.34|6877.96|6877.96|6878.34|6878.34|6877.96|6877.96|0
1632996030000|2021-09-30 10:00:30|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|0
1632996040000|2021-09-30 10:00:40|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|0
1632996050000|2021-09-30 10:00:50|6877.1|6877.1|6875.82|6875.82|6877.1|6877.1|6875.82|6875.82|0
1632996100000|2021-09-30 10:01:40|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|0
1632996110000|2021-09-30 10:01:50|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|0
1632996120000|2021-09-30 10:02:00|6876.38|6876.38|6877.68|6877.68|6877.68|6877.68|6876.38|6876.38|0
1632996130000|2021-09-30 10:02:10|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|0
1632996140000|2021-09-30 10:02:20|6878.41|6878.41|6878.77|6878.77|6878.77|6878.77|6878.41|6878.41|0
1632996160000|2021-09-30 10:02:40|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|0
1632996180000|2021-09-30 10:03:00|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|0
1632996210000|2021-09-30 10:03:30|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|0
1632996220000|2021-09-30 10:03:40|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|0
1632996230000|2021-09-30 10:03:50|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|0
1632996240000|2021-09-30 10:04:00|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|0
1632996250000|2021-09-30 10:04:10|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|0
1632996260000|2021-09-30 10:04:20|6879.36|6879.36|6878.69|6878.69|6879.36|6879.36|6878.69|6878.69|0
1632996280000|2021-09-30 10:04:40|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|0
1632996290000|2021-09-30 10:04:50|6879.09|6879.09|6879.67|6879.67|6879.67|6879.67|6879.09|6879.09|0
1632996300000|2021-09-30 10:05:00|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|0
1632996310000|2021-09-30 10:05:10|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|0
1632996320000|2021-09-30 10:05:20|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|0
1632996370000|2021-09-30 10:06:10|6879.1|6879.1|6879.39|6879.39|6879.39|6879.39|6879.1|6879.1|0
1632996380000|2021-09-30 10:06:20|6879.68|6879.68|6879.68|6879.68|6879.68|6879.68|6879.68|6879.68|0
1632996390000|2021-09-30 10:06:30|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|0
1632996400000|2021-09-30 10:06:40|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|0
1632996420000|2021-09-30 10:07:00|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|0
1632996480000|2021-09-30 10:08:00|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1632996490000|2021-09-30 10:08:10|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|0
1632996500000|2021-09-30 10:08:20|6881.52|6881.52|6882.16|6882.16|6882.16|6882.16|6881.52|6881.52|0
1632996510000|2021-09-30 10:08:30|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|0
1632996530000|2021-09-30 10:08:50|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|0
1632996550000|2021-09-30 10:09:10|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|0
1632996570000|2021-09-30 10:09:30|6884.97|6884.97|6885.7|6885.7|6885.7|6885.7|6884.97|6884.97|0
1632996580000|2021-09-30 10:09:40|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|0
1632996590000|2021-09-30 10:09:50|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|0
1632996610000|2021-09-30 10:10:10|6884.94|6884.94|6883.65|6883.65|6884.94|6884.94|6883.65|6883.65|0
1632996650000|2021-09-30 10:10:50|6883.97|6883.97|6884.28|6884.28|6884.28|6884.28|6883.97|6883.97|0
1632996670000|2021-09-30 10:11:10|6883.79|6883.79|6884.16|6884.16|6884.16|6884.16|6883.79|6883.79|0
1632996680000|2021-09-30 10:11:20|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|0
1632996710000|2021-09-30 10:11:50|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|0
1632996750000|2021-09-30 10:12:30|6882.91|6882.91|6882.1|6882.1|6882.91|6882.91|6882.1|6882.1|0
1632996780000|2021-09-30 10:13:00|6880.65|6880.65|6880.3|6880.3|6880.65|6880.65|6880.3|6880.3|0
1632996790000|2021-09-30 10:13:10|6879.66|6879.66|6879.47|6879.47|6879.66|6879.66|6879.47|6879.47|0
1632996800000|2021-09-30 10:13:20|6878.98|6878.98|6876.53|6876.53|6878.98|6878.98|6876.53|6876.53|0
1632996810000|2021-09-30 10:13:30|6876.34|6876.34|6875.75|6875.75|6876.34|6876.34|6875.75|6875.75|0
1632996830000|2021-09-30 10:13:50|6873.38|6873.38|6873.76|6873.76|6873.76|6873.76|6872.62|6872.62|0
1632996840000|2021-09-30 10:14:00|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|0
1632996850000|2021-09-30 10:14:10|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|0
1632996870000|2021-09-30 10:14:30|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|0
1632996880000|2021-09-30 10:14:40|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|0
1632996890000|2021-09-30 10:14:50|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|0
1632996900000|2021-09-30 10:15:00|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|0
1632996910000|2021-09-30 10:15:10|6872.69|6872.69|6872.67|6872.67|6872.81|6872.81|6872.38|6872.38|0
1632996920000|2021-09-30 10:15:20|6872.38|6872.38|6873.66|6873.66|6873.66|6873.66|6872.38|6872.38|0
1632996930000|2021-09-30 10:15:30|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|0
1632996960000|2021-09-30 10:16:00|6872.92|6872.92|6873.31|6873.31|6873.69|6873.69|6872.92|6872.92|0
1632996990000|2021-09-30 10:16:30|6872.95|6872.95|6872.64|6872.64|6872.95|6872.95|6872.64|6872.64|0
1632997020000|2021-09-30 10:17:00|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|0
1632997030000|2021-09-30 10:17:10|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|0
1632997040000|2021-09-30 10:17:20|6871.55|6871.55|6871.74|6871.74|6871.74|6871.74|6871.55|6871.55|0
1632997050000|2021-09-30 10:17:30|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|0
1632997080000|2021-09-30 10:18:00|6871.16|6871.16|6871.87|6871.87|6871.87|6871.87|6871.16|6871.16|0
1632997090000|2021-09-30 10:18:10|6872.83|6872.83|6871.81|6871.81|6872.83|6872.83|6871.81|6871.81|0
1632997100000|2021-09-30 10:18:20|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|6872.95|6872.95|0
1632997110000|2021-09-30 10:18:30|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|0
1632997140000|2021-09-30 10:19:00|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|0
1632997150000|2021-09-30 10:19:10|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|0
1632997170000|2021-09-30 10:19:30|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|0
1632997200000|2021-09-30 10:20:00|6874.41|6874.41|6874.12|6874.12|6874.41|6874.41|6874.12|6874.12|0
1632997220000|2021-09-30 10:20:20|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|0
1632997250000|2021-09-30 10:20:50|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|0
1632997270000|2021-09-30 10:21:10|6874.38|6874.38|6874.68|6874.68|6874.68|6874.68|6874.38|6874.38|0
1632997280000|2021-09-30 10:21:20|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|0
1632997310000|2021-09-30 10:21:50|6875.67|6875.67|6876.04|6876.04|6876.04|6876.04|6875.67|6875.67|0
1632997320000|2021-09-30 10:22:00|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|0
1632997330000|2021-09-30 10:22:10|6875.46|6875.46|6875.14|6875.14|6875.46|6875.46|6875.14|6875.14|0
1632997340000|2021-09-30 10:22:20|6874.78|6874.78|6874.24|6874.24|6874.78|6874.78|6874.24|6874.24|0
1632997350000|2021-09-30 10:22:30|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|0
1632997360000|2021-09-30 10:22:40|6874.3|6874.3|6873.98|6873.98|6874.3|6874.3|6873.98|6873.98|0
1632997410000|2021-09-30 10:23:30|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|0
1632997420000|2021-09-30 10:23:40|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|0
1632997430000|2021-09-30 10:23:50|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|0
1632997440000|2021-09-30 10:24:00|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|0
1632997450000|2021-09-30 10:24:10|6874.16|6874.16|6871.96|6871.96|6874.16|6874.16|6871.96|6871.96|0
1632997480000|2021-09-30 10:24:40|6871.79|6871.79|6871.44|6871.44|6871.79|6871.79|6871.44|6871.44|0
1632997500000|2021-09-30 10:25:00|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|0
1632997520000|2021-09-30 10:25:20|6873.1|6873.1|6873.29|6873.29|6873.29|6873.29|6873.1|6873.1|0
1632997550000|2021-09-30 10:25:50|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|0
1632997570000|2021-09-30 10:26:10|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|0
1632997580000|2021-09-30 10:26:20|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|0
1632997590000|2021-09-30 10:26:30|6871.58|6871.58|6871.52|6871.52|6871.9|6871.9|6871.52|6871.52|0
1632997600000|2021-09-30 10:26:40|6871.16|6871.16|6870.26|6870.26|6871.16|6871.16|6870.26|6870.26|0
1632997620000|2021-09-30 10:27:00|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|0
1632997640000|2021-09-30 10:27:20|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|0
1632997650000|2021-09-30 10:27:30|6870.1|6870.1|6868.63|6868.63|6870.1|6870.1|6868.63|6868.63|0
1632997680000|2021-09-30 10:28:00|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|0
1632997690000|2021-09-30 10:28:10|6867.76|6867.76|6866.27|6866.27|6867.76|6867.76|6866.27|6866.27|0
1632997700000|2021-09-30 10:28:20|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|0
1632997720000|2021-09-30 10:28:40|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|0
1632997730000|2021-09-30 10:28:50|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|0
1632997750000|2021-09-30 10:29:10|6867.92|6867.92|6867.56|6867.56|6867.92|6867.92|6867.56|6867.56|0
1632997790000|2021-09-30 10:29:50|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|0
1632997840000|2021-09-30 10:30:40|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1632997850000|2021-09-30 10:30:50|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|0
1632997870000|2021-09-30 10:31:10|6866.45|6866.45|6866.14|6866.14|6866.45|6866.45|6866.14|6866.14|0
1632997920000|2021-09-30 10:32:00|6863.85|6863.85|6864.14|6864.14|6864.14|6864.14|6863.85|6863.85|0
1632997930000|2021-09-30 10:32:10|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|0
1632997940000|2021-09-30 10:32:20|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|0
1632997950000|2021-09-30 10:32:30|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|0
1632997960000|2021-09-30 10:32:40|6863.95|6863.95|6864.14|6864.14|6864.14|6864.14|6863.95|6863.95|0
1632998000000|2021-09-30 10:33:20|6863.77|6863.77|6863.48|6863.48|6863.77|6863.77|6863.48|6863.48|0
1632998020000|2021-09-30 10:33:40|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|0
1632998030000|2021-09-30 10:33:50|6863.85|6863.85|6864.23|6864.23|6864.23|6864.23|6863.85|6863.85|0
1632998040000|2021-09-30 10:34:00|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|0
1632998060000|2021-09-30 10:34:20|6865.08|6865.08|6865.37|6865.37|6865.37|6865.37|6865.08|6865.08|0
1632998070000|2021-09-30 10:34:30|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|0
1632998100000|2021-09-30 10:35:00|6865.19|6865.19|6864.39|6864.39|6865.19|6865.19|6864.39|6864.39|0
1632998110000|2021-09-30 10:35:10|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|0
1632998120000|2021-09-30 10:35:20|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|0
1632998140000|2021-09-30 10:35:40|6865|6865|6865|6865|6865|6865|6865|6865|0
1632998150000|2021-09-30 10:35:50|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|0
1632998170000|2021-09-30 10:36:10|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|0
1632998180000|2021-09-30 10:36:20|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|0
1632998220000|2021-09-30 10:37:00|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|0
1632998280000|2021-09-30 10:38:00|6865.96|6865.96|6866.15|6866.15|6866.15|6866.15|6865.96|6865.96|0
1632998290000|2021-09-30 10:38:10|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|0
1632998300000|2021-09-30 10:38:20|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|0
1632998330000|2021-09-30 10:38:50|6868.59|6868.59|6870.5|6870.5|6870.5|6870.5|6868.59|6868.59|0
1632998340000|2021-09-30 10:39:00|6871.98|6871.98|6872.97|6872.97|6872.97|6872.97|6871.98|6871.98|0
1632998350000|2021-09-30 10:39:10|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|0
1632998360000|2021-09-30 10:39:20|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|0
1632998370000|2021-09-30 10:39:30|6874.26|6874.26|6874.82|6874.82|6874.82|6874.82|6874.26|6874.26|0
1632998400000|2021-09-30 10:40:00|6875.11|6875.11|6875.47|6875.47|6875.47|6875.47|6875.11|6875.11|0
1632998440000|2021-09-30 10:40:40|6877.37|6877.37|6876.61|6876.61|6877.37|6877.37|6876.61|6876.61|0
1632998460000|2021-09-30 10:41:00|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1632998480000|2021-09-30 10:41:20|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1632998500000|2021-09-30 10:41:40|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|0
1632998510000|2021-09-30 10:41:50|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|0
1632998520000|2021-09-30 10:42:00|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|0
1632998540000|2021-09-30 10:42:20|6879.35|6879.35|6880.27|6880.27|6880.27|6880.27|6879.35|6879.35|0
1632998550000|2021-09-30 10:42:30|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|0
1632998590000|2021-09-30 10:43:10|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|0
1632998610000|2021-09-30 10:43:30|6882.81|6882.81|6882.6|6882.6|6882.81|6882.81|6882.6|6882.6|0
1632998620000|2021-09-30 10:43:40|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|0
1632998630000|2021-09-30 10:43:50|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|0
1632998680000|2021-09-30 10:44:40|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|0
1632998700000|2021-09-30 10:45:00|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|0
1632998710000|2021-09-30 10:45:10|6883.82|6883.82|6883.19|6883.19|6883.82|6883.82|6883.19|6883.19|0
1632998780000|2021-09-30 10:46:20|6883.54|6883.54|6883.9|6883.9|6883.9|6883.9|6883.54|6883.54|0
1632998790000|2021-09-30 10:46:30|6885.17|6885.17|6886.44|6886.44|6886.44|6886.44|6885.17|6885.17|0
1632998800000|2021-09-30 10:46:40|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|0
1632998820000|2021-09-30 10:47:00|6885.81|6885.81|6887.08|6887.08|6887.08|6887.08|6885.81|6885.81|0
1632998830000|2021-09-30 10:47:10|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|0
1632998840000|2021-09-30 10:47:20|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|0
1632998860000|2021-09-30 10:47:40|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|0
1632998880000|2021-09-30 10:48:00|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|0
1632998890000|2021-09-30 10:48:10|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|0
1632998900000|2021-09-30 10:48:20|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|0
1632998930000|2021-09-30 10:48:50|6886.33|6886.33|6887.1|6887.1|6887.1|6887.1|6886.33|6886.33|0
1632998970000|2021-09-30 10:49:30|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|0
1632998980000|2021-09-30 10:49:40|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|0
1632999000000|2021-09-30 10:50:00|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|0
1632999010000|2021-09-30 10:50:10|6887.53|6887.53|6887.15|6887.15|6887.53|6887.53|6887.15|6887.15|0
1632999020000|2021-09-30 10:50:20|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|0
1632999030000|2021-09-30 10:50:30|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|0
1632999040000|2021-09-30 10:50:40|6887.33|6887.33|6888.38|6888.38|6888.38|6888.38|6887.33|6887.33|0
1632999060000|2021-09-30 10:51:00|6888.7|6888.7|6889.02|6889.02|6889.02|6889.02|6888.7|6888.7|0
1632999070000|2021-09-30 10:51:10|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|0
1632999080000|2021-09-30 10:51:20|6887.69|6887.69|6887.33|6887.33|6887.69|6887.69|6887.33|6887.33|0
1632999090000|2021-09-30 10:51:30|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|0
1632999100000|2021-09-30 10:51:40|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|0
1632999120000|2021-09-30 10:52:00|6886.26|6886.26|6885.36|6885.36|6886.26|6886.26|6885.36|6885.36|0
1632999130000|2021-09-30 10:52:10|6885.04|6885.04|6884.33|6884.33|6885.04|6885.04|6884.33|6884.33|0
1632999140000|2021-09-30 10:52:20|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|0
1632999150000|2021-09-30 10:52:30|6884.71|6884.71|6884.89|6884.89|6884.89|6884.89|6884.71|6884.71|0
1632999160000|2021-09-30 10:52:40|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|0
1632999170000|2021-09-30 10:52:50|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|0
1632999180000|2021-09-30 10:53:00|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|0
1632999190000|2021-09-30 10:53:10|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|0
1632999200000|2021-09-30 10:53:20|6886.09|6886.09|6886.58|6886.58|6886.58|6886.58|6886.09|6886.09|0
1632999240000|2021-09-30 10:54:00|6887.17|6887.17|6886.85|6886.85|6887.17|6887.17|6886.85|6886.85|0
1632999270000|2021-09-30 10:54:30|6886.49|6886.49|6885.36|6885.36|6886.49|6886.49|6885.36|6885.36|0
1632999280000|2021-09-30 10:54:40|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|0
1632999290000|2021-09-30 10:54:50|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|0
1632999300000|2021-09-30 10:55:00|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|0
1632999310000|2021-09-30 10:55:10|6882.92|6882.92|6883.24|6883.24|6883.24|6883.24|6882.92|6882.92|0
1632999320000|2021-09-30 10:55:20|6883.62|6883.62|6883.24|6883.24|6883.62|6883.62|6883.24|6883.24|0
1632999330000|2021-09-30 10:55:30|6884.12|6884.12|6884.41|6884.41|6884.41|6884.41|6883.82|6883.82|0
1632999340000|2021-09-30 10:55:40|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|0
1632999350000|2021-09-30 10:55:50|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|0
1632999360000|2021-09-30 10:56:00|6885.17|6885.17|6884.86|6884.86|6885.17|6885.17|6884.86|6884.86|0
1632999380000|2021-09-30 10:56:20|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|0
1632999390000|2021-09-30 10:56:30|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|0
1632999400000|2021-09-30 10:56:40|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|0
1632999410000|2021-09-30 10:56:50|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|0
1632999470000|2021-09-30 10:57:50|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|0
1632999500000|2021-09-30 10:58:20|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|0
1632999520000|2021-09-30 10:58:40|6882.18|6882.18|6881.99|6881.99|6882.18|6882.18|6881.99|6881.99|0
1632999570000|2021-09-30 10:59:30|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|0
1632999590000|2021-09-30 10:59:50|6880.38|6880.38|6879.99|6879.99|6881.26|6881.26|6879.99|6879.99|0
1632999600000|2021-09-30 11:00:00|6878.72|6878.72|6878.36|6878.36|6878.72|6878.72|6878.36|6878.36|0
1632999610000|2021-09-30 11:00:10|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|0
1632999630000|2021-09-30 11:00:30|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|0
1632999650000|2021-09-30 11:00:50|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|0
1632999700000|2021-09-30 11:01:40|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|0
1632999720000|2021-09-30 11:02:00|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1632999730000|2021-09-30 11:02:10|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|0
1632999740000|2021-09-30 11:02:20|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1632999750000|2021-09-30 11:02:30|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|0
1632999790000|2021-09-30 11:03:10|6876.29|6876.29|6875.91|6875.91|6876.29|6876.29|6875.91|6875.91|0
1632999800000|2021-09-30 11:03:20|6875.15|6875.15|6873.69|6873.69|6875.15|6875.15|6873.69|6873.69|0
1632999810000|2021-09-30 11:03:30|6874.07|6874.07|6873.71|6873.71|6874.07|6874.07|6873.71|6873.71|0
1632999820000|2021-09-30 11:03:40|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|0
1632999830000|2021-09-30 11:03:50|6873|6873|6873|6873|6873|6873|6873|6873|0
1632999850000|2021-09-30 11:04:10|6871.86|6871.86|6871.48|6871.48|6871.86|6871.86|6871.48|6871.48|0
1632999890000|2021-09-30 11:04:50|6872.24|6872.24|6871.86|6871.86|6872.62|6872.62|6871.86|6871.86|0
1632999900000|2021-09-30 11:05:00|6870.91|6870.91|6871.29|6871.29|6871.67|6871.67|6870.91|6870.91|0
1632999910000|2021-09-30 11:05:10|6871|6871|6871|6871|6871|6871|6871|6871|0
1632999930000|2021-09-30 11:05:30|6870.81|6870.81|6871.95|6871.95|6871.95|6871.95|6870.81|6870.81|0
1632999940000|2021-09-30 11:05:40|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|0
1632999950000|2021-09-30 11:05:50|6872.52|6872.52|6872.88|6872.88|6872.88|6872.88|6872.52|6872.52|0
1632999960000|2021-09-30 11:06:00|6872.69|6872.69|6871.61|6871.61|6872.69|6872.69|6871.61|6871.61|0
1632999980000|2021-09-30 11:06:20|6873.13|6873.13|6873.9|6873.9|6874.28|6874.28|6873.13|6873.13|0
1632999990000|2021-09-30 11:06:30|6874.08|6874.08|6874.27|6874.27|6874.27|6874.27|6874.08|6874.08|0
1633000000000|2021-09-30 11:06:40|6873.91|6873.91|6876.13|6876.13|6876.13|6876.13|6873.91|6873.91|0
1633000010000|2021-09-30 11:06:50|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|0
1633000020000|2021-09-30 11:07:00|6875.07|6875.07|6873.19|6873.19|6875.07|6875.07|6873.19|6873.19|0
1633000030000|2021-09-30 11:07:10|6873.57|6873.57|6874.04|6874.04|6874.04|6874.04|6873.57|6873.57|0
1633000040000|2021-09-30 11:07:20|6872.52|6872.52|6872.59|6872.59|6873.66|6873.66|6872.52|6872.52|0
1633000060000|2021-09-30 11:07:40|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6871.83|6871.83|0
1633000080000|2021-09-30 11:08:00|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|0
1633000100000|2021-09-30 11:08:20|6873.61|6873.61|6874.18|6874.18|6874.18|6874.18|6873.61|6873.61|0
1633000110000|2021-09-30 11:08:30|6874.56|6874.56|6875.27|6875.27|6875.27|6875.27|6874.56|6874.56|0
1633000120000|2021-09-30 11:08:40|6877.18|6877.18|6877.56|6877.56|6877.56|6877.56|6877.18|6877.18|0
1633000130000|2021-09-30 11:08:50|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|0
1633000140000|2021-09-30 11:09:00|6877.19|6877.19|6877.54|6877.54|6877.54|6877.54|6877.19|6877.19|0
1633000150000|2021-09-30 11:09:10|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1633000170000|2021-09-30 11:09:30|6877.54|6877.54|6877.16|6877.16|6877.54|6877.54|6876.4|6876.4|0
1633000200000|2021-09-30 11:10:00|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|0
1633000240000|2021-09-30 11:10:40|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|0
1633000250000|2021-09-30 11:10:50|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|0
1633000280000|2021-09-30 11:11:20|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|0
1633000290000|2021-09-30 11:11:30|6878.11|6878.11|6878.43|6878.43|6878.43|6878.43|6878.11|6878.11|0
1633000310000|2021-09-30 11:11:50|6879.19|6879.19|6879.25|6879.25|6879.57|6879.57|6879.19|6879.19|0
1633000320000|2021-09-30 11:12:00|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|0
1633000330000|2021-09-30 11:12:10|6877.72|6877.72|6877.21|6877.21|6877.72|6877.72|6877.21|6877.21|0
1633000340000|2021-09-30 11:12:20|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|0
1633000360000|2021-09-30 11:12:40|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|0
1633000400000|2021-09-30 11:13:20|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|0
1633000410000|2021-09-30 11:13:30|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|0
1633000430000|2021-09-30 11:13:50|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|0
1633000490000|2021-09-30 11:14:50|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|0
1633000500000|2021-09-30 11:15:00|6881.14|6881.14|6882.1|6882.1|6882.1|6882.1|6880.5|6880.5|0
1633000510000|2021-09-30 11:15:10|6881.61|6881.61|6880.35|6880.35|6881.61|6881.61|6880.35|6880.35|0
1633000600000|2021-09-30 11:16:40|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|0
1633000610000|2021-09-30 11:16:50|6880.16|6880.16|6879.78|6879.78|6880.16|6880.16|6879.78|6879.78|0
1633000620000|2021-09-30 11:17:00|6879.15|6879.15|6879.17|6879.17|6879.17|6879.17|6878.79|6878.79|0
1633000640000|2021-09-30 11:17:20|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|0
1633000670000|2021-09-30 11:17:50|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|0
1633000680000|2021-09-30 11:18:00|6880.36|6880.36|6880.74|6880.74|6880.74|6880.74|6880.36|6880.36|0
1633000690000|2021-09-30 11:18:10|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|0
1633000720000|2021-09-30 11:18:40|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|0
1633000750000|2021-09-30 11:19:10|6879.39|6879.39|6878.9|6878.9|6879.77|6879.77|6878.9|6878.9|0
1633000760000|2021-09-30 11:19:20|6879.53|6879.53|6880.1|6880.1|6880.31|6880.31|6879.53|6879.53|0
1633000770000|2021-09-30 11:19:30|6880.39|6880.39|6880.6|6880.6|6880.6|6880.6|6880.39|6880.39|0
1633000800000|2021-09-30 11:20:00|6880.29|6880.29|6880.58|6880.58|6880.58|6880.58|6880.29|6880.29|0
1633000830000|2021-09-30 11:20:30|6880.2|6880.2|6880.72|6880.72|6880.91|6880.91|6880.2|6880.2|0
1633000860000|2021-09-30 11:21:00|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|0
1633000870000|2021-09-30 11:21:10|6880.92|6880.92|6881.86|6881.86|6881.86|6881.86|6880.92|6880.92|0
1633000880000|2021-09-30 11:21:20|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|0
1633000890000|2021-09-30 11:21:30|6882|6882|6882|6882|6882|6882|6882|6882|0
1633000920000|2021-09-30 11:22:00|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|0
1633000930000|2021-09-30 11:22:10|6881.91|6881.91|6881.59|6881.59|6881.91|6881.91|6881.59|6881.59|0
1633000980000|2021-09-30 11:23:00|6881.42|6881.42|6881.06|6881.06|6881.42|6881.42|6881.06|6881.06|0
1633001000000|2021-09-30 11:23:20|6880.11|6880.11|6880.63|6880.63|6880.63|6880.63|6879.67|6879.67|0
1633001010000|2021-09-30 11:23:30|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|0
1633001020000|2021-09-30 11:23:40|6880.7|6880.7|6881.02|6881.02|6881.02|6881.02|6880.7|6880.7|0
1633001060000|2021-09-30 11:24:20|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|0
1633001080000|2021-09-30 11:24:40|6879.77|6879.77|6879.06|6879.06|6879.77|6879.77|6879.06|6879.06|0
1633001090000|2021-09-30 11:24:50|6879.41|6879.41|6879.77|6879.77|6879.77|6879.77|6879.41|6879.41|0
1633001100000|2021-09-30 11:25:00|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|0
1633001110000|2021-09-30 11:25:10|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|0
1633001120000|2021-09-30 11:25:20|6880.75|6880.75|6881.04|6881.04|6881.04|6881.04|6880.75|6880.75|0
1633001130000|2021-09-30 11:25:30|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|0
1633001140000|2021-09-30 11:25:40|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|0
1633001170000|2021-09-30 11:26:10|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|0
1633001200000|2021-09-30 11:26:40|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1633001220000|2021-09-30 11:27:00|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|0
1633001270000|2021-09-30 11:27:50|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|0
1633001300000|2021-09-30 11:28:20|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|0
1633001310000|2021-09-30 11:28:30|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1633001340000|2021-09-30 11:29:00|6880.28|6880.28|6880.1|6880.1|6880.28|6880.28|6880.1|6880.1|0
1633001350000|2021-09-30 11:29:10|6881.05|6881.05|6881.37|6881.37|6881.37|6881.37|6881.05|6881.05|0
1633001360000|2021-09-30 11:29:20|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|0
1633001370000|2021-09-30 11:29:30|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|0
1633001380000|2021-09-30 11:29:40|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|0
1633001390000|2021-09-30 11:29:50|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|0
1633001400000|2021-09-30 11:30:00|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|0
1633001430000|2021-09-30 11:30:30|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|0
1633001450000|2021-09-30 11:30:50|6881.67|6881.67|6881.32|6881.32|6881.67|6881.67|6881.32|6881.32|0
1633001460000|2021-09-30 11:31:00|6880.96|6880.96|6879.97|6879.97|6880.96|6880.96|6879.97|6879.97|0
1633001490000|2021-09-30 11:31:30|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|0
1633001520000|2021-09-30 11:32:00|6879.79|6879.79|6878.36|6878.36|6879.79|6879.79|6878.36|6878.36|0
1633001530000|2021-09-30 11:32:10|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|0
1633001600000|2021-09-30 11:33:20|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|0
1633001640000|2021-09-30 11:34:00|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|0
1633001670000|2021-09-30 11:34:30|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|0
1633001690000|2021-09-30 11:34:50|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|0
1633001720000|2021-09-30 11:35:20|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|0
1633001730000|2021-09-30 11:35:30|6880.18|6880.18|6880.75|6880.75|6880.75|6880.75|6880.18|6880.18|0
1633001770000|2021-09-30 11:36:10|6880.4|6880.4|6880.04|6880.04|6880.4|6880.4|6880.04|6880.04|0
1633001780000|2021-09-30 11:36:20|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|0
1633001790000|2021-09-30 11:36:30|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|0
1633001810000|2021-09-30 11:36:50|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1633001820000|2021-09-30 11:37:00|6879.22|6879.22|6878.02|6878.02|6879.22|6879.22|6878.02|6878.02|0
1633001830000|2021-09-30 11:37:10|6878.97|6878.97|6878.26|6878.26|6878.97|6878.97|6878.26|6878.26|0
1633001870000|2021-09-30 11:37:50|6878.61|6878.61|6878.26|6878.26|6878.61|6878.61|6878.26|6878.26|0
1633001890000|2021-09-30 11:38:10|6877.3|6877.3|6877.62|6877.62|6877.62|6877.62|6877.3|6877.3|0
1633001910000|2021-09-30 11:38:30|6877.33|6877.33|6877.04|6877.04|6877.33|6877.33|6877.04|6877.04|0
1633001920000|2021-09-30 11:38:40|6877.41|6877.41|6877.39|6877.39|6877.41|6877.41|6877.1|6877.1|0
1633001940000|2021-09-30 11:39:00|6877.01|6877.01|6877.39|6877.39|6877.39|6877.39|6877.01|6877.01|0
1633001950000|2021-09-30 11:39:10|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|0
1633001960000|2021-09-30 11:39:20|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1633001970000|2021-09-30 11:39:30|6875.67|6875.67|6876.02|6876.02|6876.02|6876.02|6875.67|6875.67|0
1633001980000|2021-09-30 11:39:40|6875.7|6875.7|6873.74|6873.74|6875.7|6875.7|6873.74|6873.74|0
1633001990000|2021-09-30 11:39:50|6873.45|6873.45|6872.69|6872.69|6873.45|6873.45|6872.69|6872.69|0
1633002010000|2021-09-30 11:40:10|6872.4|6872.4|6872.69|6872.69|6872.69|6872.69|6872.4|6872.4|0
1633002020000|2021-09-30 11:40:20|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|0
1633002030000|2021-09-30 11:40:30|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|0
1633002060000|2021-09-30 11:41:00|6871.43|6871.43|6871.79|6871.79|6871.79|6871.79|6871.43|6871.43|0
1633002070000|2021-09-30 11:41:10|6872.72|6872.72|6872.77|6872.77|6873.09|6873.09|6872.72|6872.72|0
1633002090000|2021-09-30 11:41:30|6873.76|6873.76|6874.08|6874.08|6874.08|6874.08|6873.76|6873.76|0
1633002100000|2021-09-30 11:41:40|6874.44|6874.44|6873.94|6873.94|6874.44|6874.44|6873.94|6873.94|0
1633002110000|2021-09-30 11:41:50|6874.24|6874.24|6873.85|6873.85|6874.24|6874.24|6873.85|6873.85|0
1633002120000|2021-09-30 11:42:00|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|0
1633002130000|2021-09-30 11:42:10|6872.72|6872.72|6872.37|6872.37|6872.72|6872.72|6872.37|6872.37|0
1633002180000|2021-09-30 11:43:00|6872.08|6872.08|6872.21|6872.21|6872.59|6872.59|6871.06|6871.06|0
1633002190000|2021-09-30 11:43:10|6872.59|6872.59|6873.73|6873.73|6873.73|6873.73|6872.59|6872.59|0
1633002200000|2021-09-30 11:43:20|6873.52|6873.52|6873.71|6873.71|6874.06|6874.06|6873.16|6873.16|0
1633002220000|2021-09-30 11:43:40|6873.89|6873.89|6873.22|6873.22|6874.66|6874.66|6873.22|6873.22|0
1633002230000|2021-09-30 11:43:50|6873.98|6873.98|6874.32|6874.32|6874.36|6874.36|6873.6|6873.6|0
1633002240000|2021-09-30 11:44:00|6873.56|6873.56|6873.17|6873.17|6874.32|6874.32|6873.17|6873.17|0
1633002250000|2021-09-30 11:44:10|6873.49|6873.49|6873.11|6873.11|6873.49|6873.49|6872.73|6872.73|0
1633002260000|2021-09-30 11:44:20|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|0
1633002270000|2021-09-30 11:44:30|6873|6873|6872.36|6872.36|6873|6873|6872.36|6872.36|0
1633002280000|2021-09-30 11:44:40|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|0
1633002290000|2021-09-30 11:44:50|6871.37|6871.37|6870.61|6870.61|6871.37|6871.37|6870.61|6870.61|0
1633002300000|2021-09-30 11:45:00|6870.23|6870.23|6871.75|6871.75|6872.13|6872.13|6870.23|6870.23|0
1633002310000|2021-09-30 11:45:10|6872.13|6872.13|6871.95|6871.95|6872.51|6872.51|6871.95|6871.95|0
1633002360000|2021-09-30 11:46:00|6872.71|6872.71|6871.76|6871.76|6872.71|6872.71|6871.76|6871.76|0
1633002370000|2021-09-30 11:46:10|6871.57|6871.57|6870.99|6870.99|6871.57|6871.57|6870.99|6870.99|0
1633002380000|2021-09-30 11:46:20|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1633002390000|2021-09-30 11:46:30|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|0
1633002400000|2021-09-30 11:46:40|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1633002410000|2021-09-30 11:46:50|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|0
1633002420000|2021-09-30 11:47:00|6868.76|6868.76|6868.31|6868.31|6868.76|6868.76|6868|6868|0
1633002430000|2021-09-30 11:47:10|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|0
1633002460000|2021-09-30 11:47:40|6867.43|6867.43|6865.86|6865.86|6867.43|6867.43|6865.86|6865.86|0
1633002470000|2021-09-30 11:47:50|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|0
1633002480000|2021-09-30 11:48:00|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|0
1633002490000|2021-09-30 11:48:10|6866|6866|6865.68|6865.68|6866|6866|6865.68|6865.68|0
1633002500000|2021-09-30 11:48:20|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|0
1633002510000|2021-09-30 11:48:30|6863.8|6863.8|6862.67|6862.67|6863.8|6863.8|6862.67|6862.67|0
1633002520000|2021-09-30 11:48:40|6862.48|6862.48|6861.28|6861.28|6862.48|6862.48|6861.21|6861.21|0
1633002530000|2021-09-30 11:48:50|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|0
1633002540000|2021-09-30 11:49:00|6861.92|6861.92|6861.55|6861.55|6861.92|6861.92|6861.55|6861.55|0
1633002550000|2021-09-30 11:49:10|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|0
1633002590000|2021-09-30 11:49:50|6862.03|6862.03|6862.88|6862.88|6863.24|6863.24|6862.03|6862.03|0
1633002600000|2021-09-30 11:50:00|6863.17|6863.17|6862.82|6862.82|6863.17|6863.17|6862.82|6862.82|0
1633002630000|2021-09-30 11:50:30|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|0
1633002640000|2021-09-30 11:50:40|6862.13|6862.13|6862.49|6862.49|6862.49|6862.49|6862.13|6862.13|0
1633002650000|2021-09-30 11:50:50|6862.11|6862.11|6862.3|6862.3|6862.3|6862.3|6862.11|6862.11|0
1633002660000|2021-09-30 11:51:00|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|0
1633002670000|2021-09-30 11:51:10|6862.45|6862.45|6862.66|6862.66|6862.66|6862.66|6862.45|6862.45|0
1633002690000|2021-09-30 11:51:30|6860.75|6860.75|6862.27|6862.27|6862.27|6862.27|6860.75|6860.75|0
1633002700000|2021-09-30 11:51:40|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|0
1633002720000|2021-09-30 11:52:00|6862.94|6862.94|6864.22|6864.22|6864.22|6864.22|6862.94|6862.94|0
1633002730000|2021-09-30 11:52:10|6864.51|6864.51|6865.24|6865.24|6865.24|6865.24|6864.51|6864.51|0
1633002780000|2021-09-30 11:53:00|6865.56|6865.56|6865.88|6865.88|6865.88|6865.88|6865.56|6865.56|0
1633002810000|2021-09-30 11:53:30|6866.83|6866.83|6867.33|6867.33|6867.33|6867.33|6866.83|6866.83|0
1633002820000|2021-09-30 11:53:40|6867.62|6867.62|6865.08|6865.08|6867.62|6867.62|6865.08|6865.08|0
1633002840000|2021-09-30 11:54:00|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|0
1633002870000|2021-09-30 11:54:30|6865.14|6865.14|6866.09|6866.09|6866.09|6866.09|6865.14|6865.14|0
1633002880000|2021-09-30 11:54:40|6866.38|6866.38|6866.67|6866.67|6866.67|6866.67|6866.38|6866.38|0
1633002890000|2021-09-30 11:54:50|6867.03|6867.03|6867.39|6867.39|6867.39|6867.39|6867.03|6867.03|0
1633002900000|2021-09-30 11:55:00|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|0
1633002930000|2021-09-30 11:55:30|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|0
1633002940000|2021-09-30 11:55:40|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|0
1633002980000|2021-09-30 11:56:20|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|0
1633002990000|2021-09-30 11:56:30|6868.65|6868.65|6869.29|6869.29|6869.29|6869.29|6868.65|6868.65|0
1633003040000|2021-09-30 11:57:20|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|0
1633003050000|2021-09-30 11:57:30|6871.31|6871.31|6871.63|6871.63|6871.63|6871.63|6871.31|6871.31|0
1633003060000|2021-09-30 11:57:40|6871.42|6871.42|6871.42|6871.42|6871.42|6871.42|6871.42|6871.42|0
1633003070000|2021-09-30 11:57:50|6871.66|6871.66|6870.58|6870.58|6871.66|6871.66|6870.58|6870.58|0
1633003080000|2021-09-30 11:58:00|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1633003170000|2021-09-30 11:59:30|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1633003180000|2021-09-30 11:59:40|6871.16|6871.16|6871.99|6871.99|6871.99|6871.99|6870.97|6870.97|0
1633003200000|2021-09-30 12:00:00|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|0
1633003230000|2021-09-30 12:00:30|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|0
1633003260000|2021-09-30 12:01:00|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|0
1633003270000|2021-09-30 12:01:10|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|0
1633003290000|2021-09-30 12:01:30|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|0
1633003300000|2021-09-30 12:01:40|6871.93|6871.93|6871.55|6871.55|6871.93|6871.93|6871.55|6871.55|0
1633003310000|2021-09-30 12:01:50|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|0
1633003330000|2021-09-30 12:02:10|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|0
1633003340000|2021-09-30 12:02:20|6870.69|6870.69|6870.88|6870.88|6870.88|6870.88|6870.69|6870.69|0
1633003360000|2021-09-30 12:02:40|6871.17|6871.17|6871.36|6871.36|6871.36|6871.36|6871|6871|0
1633003430000|2021-09-30 12:03:50|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|0
1633003440000|2021-09-30 12:04:00|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1633003450000|2021-09-30 12:04:10|6871.17|6871.17|6868.96|6868.96|6871.17|6871.17|6868.96|6868.96|0
1633003460000|2021-09-30 12:04:20|6868.54|6868.54|6869.17|6869.17|6869.17|6869.17|6868.54|6868.54|0
1633003490000|2021-09-30 12:04:50|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|0
1633003500000|2021-09-30 12:05:00|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|0
1633003520000|2021-09-30 12:05:20|6868.99|6868.99|6868.31|6868.31|6868.99|6868.99|6868.31|6868.31|0
1633003540000|2021-09-30 12:05:40|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|0
1633003560000|2021-09-30 12:06:00|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|0
1633003570000|2021-09-30 12:06:10|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|0
1633003580000|2021-09-30 12:06:20|6868.44|6868.44|6868.12|6868.12|6868.44|6868.44|6868.12|6868.12|0
1633003590000|2021-09-30 12:06:30|6867.49|6867.49|6867.17|6867.17|6867.49|6867.49|6867.17|6867.17|0
1633003600000|2021-09-30 12:06:40|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|0
1633003610000|2021-09-30 12:06:50|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|0
1633003630000|2021-09-30 12:07:10|6866.74|6866.74|6868.3|6868.3|6868.3|6868.3|6866.74|6866.74|0
1633003650000|2021-09-30 12:07:30|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|0
1633003690000|2021-09-30 12:08:10|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1633003710000|2021-09-30 12:08:30|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|0
1633003750000|2021-09-30 12:09:10|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|0
1633003760000|2021-09-30 12:09:20|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1633003770000|2021-09-30 12:09:30|6868.58|6868.58|6869.34|6869.34|6869.34|6869.34|6868.58|6868.58|0
1633003800000|2021-09-30 12:10:00|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|0
1633003820000|2021-09-30 12:10:20|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1633003830000|2021-09-30 12:10:30|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|0
1633003850000|2021-09-30 12:10:50|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|0
1633003880000|2021-09-30 12:11:20|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|0
1633003900000|2021-09-30 12:11:40|6869|6869|6869|6869|6869|6869|6869|6869|0
1633003910000|2021-09-30 12:11:50|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|0
1633003920000|2021-09-30 12:12:00|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1633003970000|2021-09-30 12:12:50|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|0
1633003980000|2021-09-30 12:13:00|6869.43|6869.43|6869.24|6869.24|6869.43|6869.43|6869.24|6869.24|0
1633004000000|2021-09-30 12:13:20|6869.56|6869.56|6869.88|6869.88|6869.88|6869.88|6869.56|6869.56|0
1633004050000|2021-09-30 12:14:10|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|0
1633004070000|2021-09-30 12:14:30|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1633004090000|2021-09-30 12:14:50|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|0
1633004120000|2021-09-30 12:15:20|6869.5|6869.5|6868.55|6868.55|6869.5|6869.5|6868.55|6868.55|0
1633004170000|2021-09-30 12:16:10|6868.84|6868.84|6869.22|6869.22|6869.22|6869.22|6868.84|6868.84|0
1633004200000|2021-09-30 12:16:40|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|0
1633004220000|2021-09-30 12:17:00|6869.52|6869.52|6869.34|6869.34|6869.52|6869.52|6869.34|6869.34|0
1633004230000|2021-09-30 12:17:10|6868.98|6868.98|6869.47|6869.47|6869.47|6869.47|6868.98|6868.98|0
1633004240000|2021-09-30 12:17:20|6868.33|6868.33|6867.92|6867.92|6868.33|6868.33|6867.92|6867.92|0
1633004260000|2021-09-30 12:17:40|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1633004270000|2021-09-30 12:17:50|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|0
1633004280000|2021-09-30 12:18:00|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|0
1633004290000|2021-09-30 12:18:10|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|0
1633004310000|2021-09-30 12:18:30|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|0
1633004330000|2021-09-30 12:18:50|6867.15|6867.15|6867.88|6867.88|6867.88|6867.88|6867.15|6867.15|0
1633004360000|2021-09-30 12:19:20|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|0
1633004390000|2021-09-30 12:19:50|6867.27|6867.27|6866.89|6866.89|6867.27|6867.27|6866.89|6866.89|0
1633004400000|2021-09-30 12:20:00|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|0
1633004410000|2021-09-30 12:20:10|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|0
1633004430000|2021-09-30 12:20:30|6866.7|6866.7|6866.35|6866.35|6866.7|6866.7|6866.35|6866.35|0
1633004480000|2021-09-30 12:21:20|6866.7|6866.7|6867.34|6867.34|6867.34|6867.34|6866.7|6866.7|0
1633004500000|2021-09-30 12:21:40|6867.02|6867.02|6867.51|6867.51|6867.51|6867.51|6867.02|6867.02|0
1633004510000|2021-09-30 12:21:50|6867.7|6867.7|6868.02|6868.02|6868.02|6868.02|6867.7|6867.7|0
1633004520000|2021-09-30 12:22:00|6867.65|6867.65|6867.94|6867.94|6867.94|6867.94|6867.65|6867.65|0
1633004530000|2021-09-30 12:22:10|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|0
1633004540000|2021-09-30 12:22:20|6867.91|6867.91|6867.56|6867.56|6867.91|6867.91|6867.56|6867.56|0
1633004550000|2021-09-30 12:22:30|6867.74|6867.74|6868.24|6868.24|6868.24|6868.24|6867.74|6867.74|0
1633004560000|2021-09-30 12:22:40|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|0
1633004570000|2021-09-30 12:22:50|6869.6|6869.6|6870.16|6870.16|6870.16|6870.16|6869.6|6869.6|0
1633004580000|2021-09-30 12:23:00|6869.97|6869.97|6871.23|6871.23|6871.23|6871.23|6869.79|6869.79|0
1633004590000|2021-09-30 12:23:10|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|0
1633004610000|2021-09-30 12:23:30|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1633004620000|2021-09-30 12:23:40|6870.87|6870.87|6870.84|6870.84|6870.87|6870.87|6870.55|6870.55|0
1633004630000|2021-09-30 12:23:50|6870.65|6870.65|6869.33|6869.33|6870.65|6870.65|6869.33|6869.33|0
1633004660000|2021-09-30 12:24:20|6869.14|6869.14|6864.89|6864.89|6869.14|6869.14|6864.89|6864.89|0
1633004670000|2021-09-30 12:24:30|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|0
1633004680000|2021-09-30 12:24:40|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|0
1633004710000|2021-09-30 12:25:10|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|0
1633004730000|2021-09-30 12:25:30|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|0
1633004740000|2021-09-30 12:25:40|6864.6|6864.6|6864.28|6864.28|6864.6|6864.6|6864.28|6864.28|0
1633004770000|2021-09-30 12:26:10|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|0
1633004780000|2021-09-30 12:26:20|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|0
1633004810000|2021-09-30 12:26:50|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|0
1633004820000|2021-09-30 12:27:00|6864.96|6864.96|6864.6|6864.6|6864.96|6864.96|6864.6|6864.6|0
1633004840000|2021-09-30 12:27:20|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|0
1633004850000|2021-09-30 12:27:30|6863.52|6863.52|6863.03|6863.03|6863.52|6863.52|6863.03|6863.03|0
1633004860000|2021-09-30 12:27:40|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|0
1633004880000|2021-09-30 12:28:00|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|0
1633004890000|2021-09-30 12:28:10|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|0
1633004900000|2021-09-30 12:28:20|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|0
1633004910000|2021-09-30 12:28:30|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|0
1633004920000|2021-09-30 12:28:40|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|0
1633004930000|2021-09-30 12:28:50|6863.22|6863.22|6862.59|6862.59|6863.22|6863.22|6862.59|6862.59|0
1633004950000|2021-09-30 12:29:10|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1633004960000|2021-09-30 12:29:20|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|0
1633004970000|2021-09-30 12:29:30|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1633005010000|2021-09-30 12:30:10|6861.73|6861.73|6862.05|6862.05|6862.05|6862.05|6861.73|6861.73|0
1633005020000|2021-09-30 12:30:20|6862.43|6862.43|6864.07|6864.07|6864.07|6864.07|6862.43|6862.43|0
1633005050000|2021-09-30 12:30:50|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|0
1633005070000|2021-09-30 12:31:10|6864.86|6864.86|6865.95|6865.95|6865.95|6865.95|6864.86|6864.86|0
1633005110000|2021-09-30 12:31:50|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|0
1633005120000|2021-09-30 12:32:00|6866.87|6866.87|6867.37|6867.37|6867.37|6867.37|6866.87|6866.87|0
1633005140000|2021-09-30 12:32:20|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|0
1633005160000|2021-09-30 12:32:40|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1633005170000|2021-09-30 12:32:50|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|0
1633005180000|2021-09-30 12:33:00|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1633005200000|2021-09-30 12:33:20|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|0
1633005220000|2021-09-30 12:33:40|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1633005230000|2021-09-30 12:33:50|6870.03|6870.03|6869.49|6869.49|6870.03|6870.03|6869.49|6869.49|0
1633005260000|2021-09-30 12:34:20|6870.2|6870.2|6870.01|6870.01|6870.2|6870.2|6870.01|6870.01|0
1633005270000|2021-09-30 12:34:30|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1633005280000|2021-09-30 12:34:40|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|0
1633005300000|2021-09-30 12:35:00|6870.7|6870.7|6871.02|6871.02|6871.02|6871.02|6870.7|6870.7|0
1633005310000|2021-09-30 12:35:10|6871.52|6871.52|6869.31|6869.31|6871.52|6871.52|6869.31|6869.31|0
1633005340000|2021-09-30 12:35:40|6870.3|6870.3|6871.93|6871.93|6872.32|6872.32|6870.3|6870.3|0
1633005400000|2021-09-30 12:36:40|6873|6873|6873|6873|6873|6873|6873|6873|0
1633005410000|2021-09-30 12:36:50|6873.36|6873.36|6872.6|6872.6|6873.36|6873.36|6872.6|6872.6|0
1633005430000|2021-09-30 12:37:10|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|0
1633005450000|2021-09-30 12:37:30|6873.54|6873.54|6874.08|6874.08|6874.08|6874.08|6873.18|6873.18|0
1633005460000|2021-09-30 12:37:40|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|0
1633005480000|2021-09-30 12:38:00|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|0
1633005490000|2021-09-30 12:38:10|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|0
1633005500000|2021-09-30 12:38:20|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|0
1633005520000|2021-09-30 12:38:40|6873.89|6873.89|6874.37|6874.37|6874.37|6874.37|6873.89|6873.89|0
1633005530000|2021-09-30 12:38:50|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|0
1633005540000|2021-09-30 12:39:00|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1633005580000|2021-09-30 12:39:40|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|0
1633005590000|2021-09-30 12:39:50|6875.36|6875.36|6875.55|6875.55|6875.55|6875.55|6875.36|6875.36|0
1633005610000|2021-09-30 12:40:10|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|0
1633005620000|2021-09-30 12:40:20|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|0
1633005640000|2021-09-30 12:40:40|6877.05|6877.05|6876.73|6876.73|6877.05|6877.05|6876.73|6876.73|0
1633005650000|2021-09-30 12:40:50|6877.37|6877.37|6877.02|6877.02|6877.37|6877.37|6876.73|6876.73|0
1633005660000|2021-09-30 12:41:00|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1633005670000|2021-09-30 12:41:10|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|0
1633005680000|2021-09-30 12:41:20|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|0
1633005710000|2021-09-30 12:41:50|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|0
1633005720000|2021-09-30 12:42:00|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|0
1633005740000|2021-09-30 12:42:20|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|0
1633005760000|2021-09-30 12:42:40|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|0
1633005770000|2021-09-30 12:42:50|6878.58|6878.58|6878.29|6878.29|6878.58|6878.58|6878.29|6878.29|0
1633005780000|2021-09-30 12:43:00|6878.58|6878.58|6878.2|6878.2|6878.58|6878.58|6878.2|6878.2|0
1633005790000|2021-09-30 12:43:10|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|0
1633005800000|2021-09-30 12:43:20|6878.81|6878.81|6878.49|6878.49|6878.81|6878.81|6878.49|6878.49|0
1633005840000|2021-09-30 12:44:00|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|0
1633005850000|2021-09-30 12:44:10|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|0
1633005860000|2021-09-30 12:44:20|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|0
1633005900000|2021-09-30 12:45:00|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|0
1633005930000|2021-09-30 12:45:30|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|0
1633005960000|2021-09-30 12:46:00|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|0
1633005970000|2021-09-30 12:46:10|6880.67|6880.67|6881.04|6881.04|6881.04|6881.04|6880.67|6880.67|0
1633006000000|2021-09-30 12:46:40|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|0
1633006010000|2021-09-30 12:46:50|6881.4|6881.4|6881.04|6881.04|6881.4|6881.4|6881.04|6881.04|0
1633006020000|2021-09-30 12:47:00|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1633006060000|2021-09-30 12:47:40|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|0
1633006080000|2021-09-30 12:48:00|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|0
1633006110000|2021-09-30 12:48:30|6880.11|6880.11|6879.5|6879.5|6880.11|6880.11|6879.5|6879.5|0
1633006170000|2021-09-30 12:49:30|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|0
1633006200000|2021-09-30 12:50:00|6879|6879|6879|6879|6879|6879|6879|6879|0
1633006210000|2021-09-30 12:50:10|6878.64|6878.64|6877.3|6877.3|6878.64|6878.64|6877.3|6877.3|0
1633006220000|2021-09-30 12:50:20|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1633006230000|2021-09-30 12:50:30|6876.75|6876.75|6876.08|6876.08|6876.75|6876.75|6876.08|6876.08|0
1633006270000|2021-09-30 12:51:10|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1633006280000|2021-09-30 12:51:20|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|0
1633006290000|2021-09-30 12:51:30|6875.73|6875.73|6875.44|6875.44|6875.73|6875.73|6875.44|6875.44|0
1633006300000|2021-09-30 12:51:40|6875.15|6875.15|6874.29|6874.29|6875.15|6875.15|6874.29|6874.29|0
1633006310000|2021-09-30 12:51:50|6874|6874|6874.65|6874.65|6874.65|6874.65|6874|6874|0
1633006340000|2021-09-30 12:52:20|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|0
1633006350000|2021-09-30 12:52:30|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|0
1633006380000|2021-09-30 12:53:00|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|0
1633006390000|2021-09-30 12:53:10|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1633006400000|2021-09-30 12:53:20|6873.5|6873.5|6873.14|6873.14|6873.5|6873.5|6872.76|6872.76|0
1633006410000|2021-09-30 12:53:30|6872.76|6872.76|6873.14|6873.14|6873.14|6873.14|6872.76|6872.76|0
1633006430000|2021-09-30 12:53:50|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|0
1633006440000|2021-09-30 12:54:00|6873.81|6873.81|6874.11|6874.11|6874.11|6874.11|6873.81|6873.81|0
1633006500000|2021-09-30 12:55:00|6873.34|6873.34|6873.16|6873.16|6873.34|6873.34|6873.16|6873.16|0
1633006530000|2021-09-30 12:55:30|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|0
1633006560000|2021-09-30 12:56:00|6872.47|6872.47|6873.03|6873.03|6873.53|6873.53|6872.47|6872.47|0
1633006570000|2021-09-30 12:56:10|6873.32|6873.32|6873.91|6873.91|6873.91|6873.91|6873.32|6873.32|0
1633006640000|2021-09-30 12:57:20|6874.2|6874.2|6873.61|6873.61|6874.2|6874.2|6873.61|6873.61|0
1633006650000|2021-09-30 12:57:30|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|0
1633006660000|2021-09-30 12:57:40|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|0
1633006670000|2021-09-30 12:57:50|6872.83|6872.83|6873.59|6873.59|6873.59|6873.59|6872.83|6872.83|0
1633006680000|2021-09-30 12:58:00|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|0
1633006690000|2021-09-30 12:58:10|6874.14|6874.14|6873.89|6873.89|6874.14|6874.14|6873.57|6873.57|0
1633006700000|2021-09-30 12:58:20|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|0
1633006710000|2021-09-30 12:58:30|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|0
1633006720000|2021-09-30 12:58:40|6874.27|6874.27|6874.27|6874.27|6874.65|6874.65|6874.27|6874.27|0
1633006730000|2021-09-30 12:58:50|6874.06|6874.06|6873.95|6873.95|6874.27|6874.27|6873.95|6873.95|0
1633006740000|2021-09-30 12:59:00|6873.66|6873.66|6872.84|6872.84|6873.66|6873.66|6872.84|6872.84|0
1633006750000|2021-09-30 12:59:10|6871.89|6871.89|6871.57|6871.57|6871.89|6871.89|6871.57|6871.57|0
1633006760000|2021-09-30 12:59:20|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|0
1633006770000|2021-09-30 12:59:30|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1633006790000|2021-09-30 12:59:50|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|0
1633006800000|2021-09-30 13:00:00|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|0
1633006810000|2021-09-30 13:00:10|6873.34|6873.34|6874.01|6874.01|6874.01|6874.01|6873.34|6873.34|0
1633006820000|2021-09-30 13:00:20|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1633006830000|2021-09-30 13:00:30|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|0
1633006840000|2021-09-30 13:00:40|6874.94|6874.94|6874.58|6874.58|6874.94|6874.94|6874.58|6874.58|0
1633006850000|2021-09-30 13:00:50|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|0
1633006870000|2021-09-30 13:01:10|6873.21|6873.21|6872.72|6872.72|6873.21|6873.21|6872.72|6872.72|0
1633006880000|2021-09-30 13:01:20|6872.9|6872.9|6872.84|6872.84|6872.9|6872.9|6872.52|6872.52|0
1633006890000|2021-09-30 13:01:30|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|0
1633006900000|2021-09-30 13:01:40|6871.59|6871.59|6870.63|6870.63|6871.59|6871.59|6870.63|6870.63|0
1633006930000|2021-09-30 13:02:10|6870.44|6870.44|6870.99|6870.99|6870.99|6870.99|6870.44|6870.44|0
1633006950000|2021-09-30 13:02:30|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1633006960000|2021-09-30 13:02:40|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|0
1633006970000|2021-09-30 13:02:50|6871.34|6871.34|6871.7|6871.7|6871.7|6871.7|6871.34|6871.34|0
1633006980000|2021-09-30 13:03:00|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|0
1633007010000|2021-09-30 13:03:30|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|0
1633007020000|2021-09-30 13:03:40|6872.12|6872.12|6871.77|6871.77|6872.12|6872.12|6871.77|6871.77|0
1633007030000|2021-09-30 13:03:50|6871.27|6871.27|6870.95|6870.95|6871.27|6871.27|6870.95|6870.95|0
1633007040000|2021-09-30 13:04:00|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1633007050000|2021-09-30 13:04:10|6870.85|6870.85|6870.47|6870.47|6870.85|6870.85|6870.47|6870.47|0
1633007100000|2021-09-30 13:05:00|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|0
1633007110000|2021-09-30 13:05:10|6871.33|6871.33|6871.62|6871.62|6871.62|6871.62|6871.33|6871.33|0
1633007120000|2021-09-30 13:05:20|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|0
1633007130000|2021-09-30 13:05:30|6870.84|6870.84|6871.14|6871.14|6871.14|6871.14|6870.47|6870.47|0
1633007140000|2021-09-30 13:05:40|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|0
1633007160000|2021-09-30 13:06:00|6871.08|6871.08|6870.36|6870.36|6871.08|6871.08|6870.36|6870.36|0
1633007170000|2021-09-30 13:06:10|6870.18|6870.18|6870.56|6870.56|6870.56|6870.56|6870.18|6870.18|0
1633007180000|2021-09-30 13:06:20|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|0
1633007190000|2021-09-30 13:06:30|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|0
1633007210000|2021-09-30 13:06:50|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|0
1633007220000|2021-09-30 13:07:00|6870.45|6870.45|6870.76|6870.76|6870.76|6870.76|6870.27|6870.27|0
1633007240000|2021-09-30 13:07:20|6870.38|6870.38|6871.75|6871.75|6871.75|6871.75|6870.38|6870.38|0
1633007250000|2021-09-30 13:07:30|6871.94|6871.94|6872.3|6872.3|6872.3|6872.3|6871.94|6871.94|0
1633007270000|2021-09-30 13:07:50|6872|6872|6872.3|6872.3|6872.3|6872.3|6872|6872|0
1633007280000|2021-09-30 13:08:00|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|0
1633007290000|2021-09-30 13:08:10|6871.62|6871.62|6872.79|6872.79|6872.79|6872.79|6871.62|6871.62|0
1633007300000|2021-09-30 13:08:20|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|0
1633007310000|2021-09-30 13:08:30|6873.88|6873.88|6874.64|6874.64|6874.64|6874.64|6873.88|6873.88|0
1633007320000|2021-09-30 13:08:40|6874.96|6874.96|6875.28|6875.28|6875.28|6875.28|6874.96|6874.96|0
1633007330000|2021-09-30 13:08:50|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|0
1633007350000|2021-09-30 13:09:10|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|0
1633007360000|2021-09-30 13:09:20|6875.84|6875.84|6875.2|6875.2|6875.84|6875.84|6875.2|6875.2|0
1633007370000|2021-09-30 13:09:30|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|0
1633007380000|2021-09-30 13:09:40|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|0
1633007410000|2021-09-30 13:10:10|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|0
1633007420000|2021-09-30 13:10:20|6874.95|6874.95|6875.03|6875.03|6875.24|6875.24|6874.66|6874.66|0
1633007440000|2021-09-30 13:10:40|6875.35|6875.35|6875.98|6875.98|6875.98|6875.98|6875.35|6875.35|0
1633007460000|2021-09-30 13:11:00|6876.3|6876.3|6876.01|6876.01|6876.3|6876.3|6876.01|6876.01|0
1633007470000|2021-09-30 13:11:10|6875.63|6875.63|6876.27|6876.27|6876.27|6876.27|6875.63|6875.63|0
1633007480000|2021-09-30 13:11:20|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|0
1633007500000|2021-09-30 13:11:40|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|0
1633007530000|2021-09-30 13:12:10|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|0
1633007550000|2021-09-30 13:12:30|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1633007570000|2021-09-30 13:12:50|6877.02|6877.02|6876.73|6876.73|6877.02|6877.02|6876.73|6876.73|0
1633007600000|2021-09-30 13:13:20|6876.91|6876.91|6876.54|6876.54|6876.91|6876.91|6876.54|6876.54|0
1633007610000|2021-09-30 13:13:30|6876.22|6876.22|6876.54|6876.54|6876.54|6876.54|6876.22|6876.22|0
1633007630000|2021-09-30 13:13:50|6875.96|6875.96|6875.28|6875.28|6875.96|6875.96|6875.28|6875.28|0
1633007650000|2021-09-30 13:14:10|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|0
1633007660000|2021-09-30 13:14:20|6876.36|6876.36|6875.72|6875.72|6876.36|6876.36|6875.72|6875.72|0
1633007670000|2021-09-30 13:14:30|6876.08|6876.08|6876.7|6876.7|6877.02|6877.02|6876.08|6876.08|0
1633007690000|2021-09-30 13:14:50|6877.2|6877.2|6877.25|6877.25|6877.25|6877.25|6876.62|6876.62|0
1633007700000|2021-09-30 13:15:00|6877.61|6877.61|6877.9|6877.9|6877.9|6877.9|6877.61|6877.61|0
1633007710000|2021-09-30 13:15:10|6878.54|6878.54|6879.28|6879.28|6879.28|6879.28|6878.35|6878.35|0
1633007720000|2021-09-30 13:15:20|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1633007750000|2021-09-30 13:15:50|6879.09|6879.09|6878.95|6878.95|6879.09|6879.09|6878.45|6878.45|0
1633007760000|2021-09-30 13:16:00|6878.19|6878.19|6877.69|6877.69|6878.19|6878.19|6877.37|6877.37|0
1633007780000|2021-09-30 13:16:20|6877.9|6877.9|6878.22|6878.22|6878.22|6878.22|6877.9|6877.9|0
1633007840000|2021-09-30 13:17:20|6877.84|6877.84|6876.7|6876.7|6877.84|6877.84|6876.7|6876.7|0
1633007850000|2021-09-30 13:17:30|6875.98|6875.98|6876.37|6876.37|6876.37|6876.37|6875.6|6875.6|0
1633007860000|2021-09-30 13:17:40|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|0
1633007870000|2021-09-30 13:17:50|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|0
1633007890000|2021-09-30 13:18:10|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1633007910000|2021-09-30 13:18:30|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|0
1633007920000|2021-09-30 13:18:40|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|0
1633007940000|2021-09-30 13:19:00|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|0
1633008010000|2021-09-30 13:20:10|6876.07|6876.07|6876.43|6876.43|6876.43|6876.43|6876.07|6876.07|0
1633008020000|2021-09-30 13:20:20|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|0
1633008030000|2021-09-30 13:20:30|6875.35|6875.35|6875.16|6875.16|6875.35|6875.35|6875.16|6875.16|0
1633008050000|2021-09-30 13:20:50|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1633008060000|2021-09-30 13:21:00|6874.9|6874.9|6873.64|6873.64|6874.9|6874.9|6873.64|6873.64|0
1633008080000|2021-09-30 13:21:20|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|0
1633008090000|2021-09-30 13:21:30|6873.45|6873.45|6873.09|6873.09|6873.47|6873.47|6872.77|6872.77|0
1633008120000|2021-09-30 13:22:00|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|0
1633008130000|2021-09-30 13:22:10|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|0
1633008140000|2021-09-30 13:22:20|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|0
1633008150000|2021-09-30 13:22:30|6873.81|6873.81|6873.17|6873.17|6873.81|6873.81|6873.17|6873.17|0
1633008160000|2021-09-30 13:22:40|6872.79|6872.79|6873.17|6873.17|6873.17|6873.17|6872.47|6872.47|0
1633008180000|2021-09-30 13:23:00|6872.86|6872.86|6872.22|6872.22|6872.86|6872.86|6872.22|6872.22|0
1633008190000|2021-09-30 13:23:10|6871.84|6871.84|6871.46|6871.46|6871.84|6871.84|6871.46|6871.46|0
1633008200000|2021-09-30 13:23:20|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|0
1633008210000|2021-09-30 13:23:30|6870.85|6870.85|6871.23|6871.23|6871.23|6871.23|6870.85|6870.85|0
1633008220000|2021-09-30 13:23:40|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|0
1633008230000|2021-09-30 13:23:50|6872.45|6872.45|6872.54|6872.54|6872.74|6872.74|6872.24|6872.24|0
1633008240000|2021-09-30 13:24:00|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|0
1633008260000|2021-09-30 13:24:20|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|0
1633008270000|2021-09-30 13:24:30|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|0
1633008300000|2021-09-30 13:25:00|6871.88|6871.88|6870.36|6870.36|6871.88|6871.88|6870.36|6870.36|0
1633008310000|2021-09-30 13:25:10|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|0
1633008320000|2021-09-30 13:25:20|6869.79|6869.79|6869.14|6869.14|6869.79|6869.79|6869.14|6869.14|0
1633008330000|2021-09-30 13:25:30|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|0
1633008340000|2021-09-30 13:25:40|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|0
1633008360000|2021-09-30 13:26:00|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1633008370000|2021-09-30 13:26:10|6869.11|6869.11|6868.66|6868.66|6869.43|6869.43|6868.66|6868.66|0
1633008380000|2021-09-30 13:26:20|6868.96|6868.96|6870.45|6870.45|6871.22|6871.22|6868.96|6868.96|0
1633008400000|2021-09-30 13:26:40|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|0
1633008410000|2021-09-30 13:26:50|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|0
1633008420000|2021-09-30 13:27:00|6871.5|6871.5|6871.5|6871.5|6871.5|6871.5|6871.5|6871.5|0
1633008440000|2021-09-30 13:27:20|6871.12|6871.12|6871.76|6871.76|6871.76|6871.76|6871.12|6871.12|0
1633008450000|2021-09-30 13:27:30|6871.95|6871.95|6872.24|6872.24|6872.24|6872.24|6871.95|6871.95|0
1633008460000|2021-09-30 13:27:40|6871.92|6871.92|6870.95|6870.95|6871.92|6871.92|6870.95|6870.95|0
1633008470000|2021-09-30 13:27:50|6870.76|6870.76|6870.57|6870.57|6870.76|6870.76|6870.57|6870.57|0
1633008480000|2021-09-30 13:28:00|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|0
1633008510000|2021-09-30 13:28:30|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1633008550000|2021-09-30 13:29:10|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|0
1633008560000|2021-09-30 13:29:20|6869.11|6869.11|6868.75|6868.75|6869.11|6869.11|6868.75|6868.75|0
1633008570000|2021-09-30 13:29:30|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1633008580000|2021-09-30 13:29:40|6867.8|6867.8|6866.93|6866.93|6867.8|6867.8|6866.57|6866.57|0
1633008590000|2021-09-30 13:29:50|6866.17|6866.17|6867.17|6867.17|6867.17|6867.17|6866.17|6866.17|0
1633008600000|2021-09-30 13:30:00|6867.38|6867.38|6870.63|6870.63|6870.63|6870.63|6867.38|6867.38|0
1633008610000|2021-09-30 13:30:10|6870.99|6870.99|6870.21|6870.21|6870.99|6870.99|6870.03|6870.03|0
1633008620000|2021-09-30 13:30:20|6869.92|6869.92|6870.26|6870.26|6870.26|6870.26|6869.14|6869.14|0
1633008630000|2021-09-30 13:30:30|6870.61|6870.61|6871.66|6871.66|6871.98|6871.98|6870.61|6870.61|0
1633008640000|2021-09-30 13:30:40|6871.08|6871.08|6872.11|6872.11|6872.45|6872.45|6871.08|6871.08|0
1633008660000|2021-09-30 13:31:00|6872.6|6872.6|6872.22|6872.22|6872.6|6872.6|6872.22|6872.22|0
1633008670000|2021-09-30 13:31:10|6871.9|6871.9|6868.48|6868.48|6871.9|6871.9|6868.48|6868.48|0
1633008680000|2021-09-30 13:31:20|6867.49|6867.49|6867.66|6867.66|6868.3|6868.3|6867.49|6867.49|0
1633008690000|2021-09-30 13:31:30|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|0
1633008700000|2021-09-30 13:31:40|6868.48|6868.48|6868.92|6868.92|6868.92|6868.92|6868.48|6868.48|0
1633008720000|2021-09-30 13:32:00|6869.24|6869.24|6871.85|6871.85|6871.85|6871.85|6869.24|6869.24|0
1633008730000|2021-09-30 13:32:10|6872.84|6872.84|6873|6873|6873.13|6873.13|6872.81|6872.81|0
1633008740000|2021-09-30 13:32:20|6873.18|6873.18|6874.56|6874.56|6874.56|6874.56|6873.18|6873.18|0
1633008760000|2021-09-30 13:32:40|6874.87|6874.87|6872.35|6872.35|6874.87|6874.87|6872.35|6872.35|0
1633008770000|2021-09-30 13:32:50|6871.58|6871.58|6871.44|6871.44|6872.3|6872.3|6871.44|6871.44|0
1633008780000|2021-09-30 13:33:00|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|0
1633008790000|2021-09-30 13:33:10|6872.37|6872.37|6872.66|6872.66|6872.66|6872.66|6872.37|6872.37|0
1633008800000|2021-09-30 13:33:20|6873.62|6873.62|6872.84|6872.84|6873.62|6873.62|6872.13|6872.13|0
1633008810000|2021-09-30 13:33:30|6872.35|6872.35|6875.7|6875.7|6875.7|6875.7|6872.35|6872.35|0
1633008820000|2021-09-30 13:33:40|6875.51|6875.51|6875.22|6875.22|6875.51|6875.51|6875.22|6875.22|0
1633008830000|2021-09-30 13:33:50|6874.73|6874.73|6873.01|6873.01|6874.73|6874.73|6873.01|6873.01|0
1633008840000|2021-09-30 13:34:00|6872.38|6872.38|6873.33|6873.33|6873.33|6873.33|6872.38|6872.38|0
1633008850000|2021-09-30 13:34:10|6874.05|6874.05|6872.11|6872.11|6874.05|6874.05|6872.11|6872.11|0
1633008860000|2021-09-30 13:34:20|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.51|6872.51|0
1633008880000|2021-09-30 13:34:40|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1633008890000|2021-09-30 13:34:50|6870.2|6870.2|6870.91|6870.91|6871.27|6871.27|6870.2|6870.2|0
1633008900000|2021-09-30 13:35:00|6871.28|6871.28|6872.56|6872.56|6872.56|6872.56|6871.28|6871.28|0
1633008910000|2021-09-30 13:35:10|6872.24|6872.24|6871.15|6871.15|6872.24|6872.24|6871.15|6871.15|0
1633008920000|2021-09-30 13:35:20|6870.96|6870.96|6869.35|6869.35|6870.96|6870.96|6868.71|6868.71|0
1633008940000|2021-09-30 13:35:40|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1633008950000|2021-09-30 13:35:50|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1633008970000|2021-09-30 13:36:10|6869.67|6869.67|6869.35|6869.35|6869.67|6869.67|6869.35|6869.35|0
1633008980000|2021-09-30 13:36:20|6868.4|6868.4|6868.13|6868.13|6868.71|6868.71|6868.13|6868.13|0
1633008990000|2021-09-30 13:36:30|6867.75|6867.75|6868.11|6868.11|6868.46|6868.46|6867.75|6867.75|0
1633009010000|2021-09-30 13:36:50|6867.34|6867.34|6866.96|6866.96|6867.34|6867.34|6866.96|6866.96|0
1633009020000|2021-09-30 13:37:00|6866.59|6866.59|6864.46|6864.46|6866.59|6866.59|6864.46|6864.46|0
1633009030000|2021-09-30 13:37:10|6864.96|6864.96|6864.67|6864.67|6864.96|6864.96|6864.08|6864.08|0
1633009040000|2021-09-30 13:37:20|6864.17|6864.17|6864.31|6864.31|6864.31|6864.31|6863.68|6863.68|0
1633009050000|2021-09-30 13:37:30|6863.82|6863.82|6862.18|6862.18|6863.82|6863.82|6862.18|6862.18|0
1633009060000|2021-09-30 13:37:40|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|0
1633009070000|2021-09-30 13:37:50|6861.44|6861.44|6861.62|6861.62|6862.21|6862.21|6861.44|6861.44|0
1633009080000|2021-09-30 13:38:00|6861.98|6861.98|6860.82|6860.82|6861.98|6861.98|6860.82|6860.82|0
1633009090000|2021-09-30 13:38:10|6859.67|6859.67|6858.28|6858.28|6859.67|6859.67|6857.52|6857.52|0
1633009100000|2021-09-30 13:38:20|6858.66|6858.66|6858.31|6858.31|6858.66|6858.66|6858.31|6858.31|0
1633009110000|2021-09-30 13:38:30|6857.32|6857.32|6856.4|6856.4|6857.32|6857.32|6856.04|6856.04|0
1633009120000|2021-09-30 13:38:40|6856.08|6856.08|6852.29|6852.29|6856.08|6856.08|6852.29|6852.29|0
1633009130000|2021-09-30 13:38:50|6852|6852|6851.51|6851.51|6852|6852|6851.51|6851.51|0
1633009140000|2021-09-30 13:39:00|6851.01|6851.01|6850.66|6850.66|6851.01|6851.01|6850.66|6850.66|0
1633009150000|2021-09-30 13:39:10|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|0
1633009160000|2021-09-30 13:39:20|6849.98|6849.98|6848.59|6848.59|6850.34|6850.34|6848.59|6848.59|0
1633009180000|2021-09-30 13:39:40|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|0
1633009190000|2021-09-30 13:39:50|6848.61|6848.61|6849.69|6849.69|6849.69|6849.69|6848.61|6848.61|0
1633009200000|2021-09-30 13:40:00|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|0
1633009210000|2021-09-30 13:40:10|6848.29|6848.29|6848|6848|6848.29|6848.29|6848|6848|0
1633009220000|2021-09-30 13:40:20|6848.36|6848.36|6849.59|6849.59|6849.59|6849.59|6848.36|6848.36|0
1633009230000|2021-09-30 13:40:30|6849.91|6849.91|6850.1|6850.1|6850.1|6850.1|6849.91|6849.91|0
1633009240000|2021-09-30 13:40:40|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|0
1633009250000|2021-09-30 13:40:50|6851|6851|6851.99|6851.99|6851.99|6851.99|6851|6851|0
1633009260000|2021-09-30 13:41:00|6852.37|6852.37|6852|6852|6852.37|6852.37|6852|6852|0
1633009270000|2021-09-30 13:41:10|6852.32|6852.32|6852.21|6852.21|6852.32|6852.32|6852.21|6852.21|0
1633009290000|2021-09-30 13:41:30|6853.17|6853.17|6853.27|6853.27|6853.27|6853.27|6852.98|6852.98|0
1633009300000|2021-09-30 13:41:40|6853.85|6853.85|6854.64|6854.64|6854.64|6854.64|6853.85|6853.85|0
1633009310000|2021-09-30 13:41:50|6854.96|6854.96|6853.05|6853.05|6854.96|6854.96|6853.05|6853.05|0
1633009320000|2021-09-30 13:42:00|6853.69|6853.69|6853.75|6853.75|6854.07|6854.07|6853.69|6853.69|0
1633009330000|2021-09-30 13:42:10|6852.8|6852.8|6850.87|6850.87|6852.8|6852.8|6850.52|6850.52|0
1633009340000|2021-09-30 13:42:20|6851.63|6851.63|6852.27|6852.27|6852.27|6852.27|6851.63|6851.63|0
1633009350000|2021-09-30 13:42:30|6851.95|6851.95|6851.66|6851.66|6851.95|6851.95|6851.66|6851.66|0
1633009360000|2021-09-30 13:42:40|6851.31|6851.31|6851.62|6851.62|6851.62|6851.62|6851.31|6851.31|0
1633009370000|2021-09-30 13:42:50|6852|6852|6851.98|6851.98|6852.36|6852.36|6851.98|6851.98|0
1633009390000|2021-09-30 13:43:10|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|0
1633009400000|2021-09-30 13:43:20|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1633009420000|2021-09-30 13:43:40|6851.51|6851.51|6851.15|6851.15|6851.51|6851.51|6851.15|6851.15|0
1633009440000|2021-09-30 13:44:00|6850.86|6850.86|6850.67|6850.67|6850.86|6850.86|6850.67|6850.67|0
1633009450000|2021-09-30 13:44:10|6849.91|6849.91|6850.04|6850.04|6850.23|6850.23|6849.91|6849.91|0
1633009460000|2021-09-30 13:44:20|6849.72|6849.72|6850.04|6850.04|6850.04|6850.04|6849.72|6849.72|0
1633009470000|2021-09-30 13:44:30|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|0
1633009480000|2021-09-30 13:44:40|6850.97|6850.97|6853.76|6853.76|6853.76|6853.76|6850.97|6850.97|0
1633009500000|2021-09-30 13:45:00|6853.57|6853.57|6852.93|6852.93|6853.57|6853.57|6852.93|6852.93|0
1633009510000|2021-09-30 13:45:10|6852.64|6852.64|6852.08|6852.08|6852.64|6852.64|6852.08|6852.08|0
1633009520000|2021-09-30 13:45:20|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|0
1633009530000|2021-09-30 13:45:30|6852.19|6852.19|6851.58|6851.58|6852.19|6852.19|6851.4|6851.4|0
1633009540000|2021-09-30 13:45:40|6851.97|6851.97|6852.32|6852.32|6852.32|6852.32|6851.97|6851.97|0
1633009560000|2021-09-30 13:46:00|6851.97|6851.97|6852.46|6852.46|6852.46|6852.46|6851.97|6851.97|0
1633009570000|2021-09-30 13:46:10|6852.78|6852.78|6852.46|6852.46|6852.78|6852.78|6852.46|6852.46|0
1633009580000|2021-09-30 13:46:20|6852.84|6852.84|6854.82|6854.82|6854.82|6854.82|6852.84|6852.84|0
1633009590000|2021-09-30 13:46:30|6855.18|6855.18|6855.5|6855.5|6856.13|6856.13|6855.18|6855.18|0
1633009600000|2021-09-30 13:46:40|6857.02|6857.02|6855.12|6855.12|6857.02|6857.02|6855.12|6855.12|0
1633009620000|2021-09-30 13:47:00|6856.07|6856.07|6859.31|6859.31|6859.31|6859.31|6856.07|6856.07|0
1633009630000|2021-09-30 13:47:10|6858.17|6858.17|6858.54|6858.54|6858.54|6858.54|6858.17|6858.17|0
1633009640000|2021-09-30 13:47:20|6859.68|6859.68|6859.5|6859.5|6859.68|6859.68|6858.54|6858.54|0
1633009660000|2021-09-30 13:47:40|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|0
1633009670000|2021-09-30 13:47:50|6860.26|6860.26|6859.51|6859.51|6860.26|6860.26|6859.13|6859.13|0
1633009680000|2021-09-30 13:48:00|6859.86|6859.86|6860.25|6860.25|6861.01|6861.01|6859.86|6859.86|0
1633009690000|2021-09-30 13:48:10|6861.01|6861.01|6861.19|6861.19|6861.19|6861.19|6861.01|6861.01|0
1633009700000|2021-09-30 13:48:20|6861.69|6861.69|6863.23|6863.23|6863.23|6863.23|6861.69|6861.69|0
1633009710000|2021-09-30 13:48:30|6863.99|6863.99|6862.46|6862.46|6863.99|6863.99|6862.46|6862.46|0
1633009720000|2021-09-30 13:48:40|6862.08|6862.08|6863.2|6863.2|6863.2|6863.2|6862.08|6862.08|0
1633009740000|2021-09-30 13:49:00|6862.82|6862.82|6863.52|6863.52|6863.52|6863.52|6862.82|6862.82|0
1633009750000|2021-09-30 13:49:10|6863.9|6863.9|6863.67|6863.67|6864.66|6864.66|6863.67|6863.67|0
1633009760000|2021-09-30 13:49:20|6863.04|6863.04|6865.77|6865.77|6865.77|6865.77|6862.72|6862.72|0
1633009770000|2021-09-30 13:49:30|6866.33|6866.33|6867|6867|6867|6867|6866.33|6866.33|0
1633009780000|2021-09-30 13:49:40|6867.36|6867.36|6868.62|6868.62|6868.62|6868.62|6867.36|6867.36|0
1633009790000|2021-09-30 13:49:50|6869.25|6869.25|6870.13|6870.13|6870.13|6870.13|6869.25|6869.25|0
1633009800000|2021-09-30 13:50:00|6871.12|6871.12|6871.43|6871.43|6871.43|6871.43|6871.12|6871.12|0
1633009810000|2021-09-30 13:50:10|6872|6872|6872|6872|6872|6872|6872|6872|0
1633009820000|2021-09-30 13:50:20|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|0
1633009830000|2021-09-30 13:50:30|6873.85|6873.85|6874.23|6874.23|6874.23|6874.23|6873.85|6873.85|0
1633009840000|2021-09-30 13:50:40|6874.55|6874.55|6874.73|6874.73|6874.73|6874.73|6874.55|6874.55|0
1633009850000|2021-09-30 13:50:50|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|0
1633009860000|2021-09-30 13:51:00|6875.34|6875.34|6875.53|6875.53|6876.95|6876.95|6875.34|6875.34|0
1633009870000|2021-09-30 13:51:10|6875.04|6875.04|6875.39|6875.39|6875.39|6875.39|6875.04|6875.04|0
1633009890000|2021-09-30 13:51:30|6875.02|6875.02|6874.02|6874.02|6875.02|6875.02|6874.02|6874.02|0
1633009900000|2021-09-30 13:51:40|6874.59|6874.59|6875.22|6875.22|6875.22|6875.22|6874.59|6874.59|0
1633009910000|2021-09-30 13:51:50|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|0
1633009920000|2021-09-30 13:52:00|6875.83|6875.83|6876.6|6876.6|6876.6|6876.6|6875.83|6875.83|0
1633009930000|2021-09-30 13:52:10|6876.3|6876.3|6875.79|6875.79|6876.3|6876.3|6875.79|6875.79|0
1633009940000|2021-09-30 13:52:20|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|0
1633009950000|2021-09-30 13:52:30|6873.96|6873.96|6876.07|6876.07|6876.07|6876.07|6873.96|6873.96|0
1633009960000|2021-09-30 13:52:40|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1633009970000|2021-09-30 13:52:50|6876.07|6876.07|6877.18|6877.18|6877.18|6877.18|6875.75|6875.75|0
1633009980000|2021-09-30 13:53:00|6877.77|6877.77|6878.15|6878.15|6878.15|6878.15|6877.77|6877.77|0
1633009990000|2021-09-30 13:53:10|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|0
1633010000000|2021-09-30 13:53:20|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|0
1633010010000|2021-09-30 13:53:30|6878.59|6878.59|6879.63|6879.63|6879.63|6879.63|6878.59|6878.59|0
1633010030000|2021-09-30 13:53:50|6880.26|6880.26|6880.58|6880.58|6880.58|6880.58|6880.26|6880.26|0
1633010040000|2021-09-30 13:54:00|6880.87|6880.87|6881.3|6881.3|6881.3|6881.3|6880.87|6880.87|0
1633010050000|2021-09-30 13:54:10|6880.53|6880.53|6880.24|6880.24|6880.53|6880.53|6880.24|6880.24|0
1633010070000|2021-09-30 13:54:30|6880.53|6880.53|6880.85|6880.85|6880.85|6880.85|6880.53|6880.53|0
1633010080000|2021-09-30 13:54:40|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|0
1633010090000|2021-09-30 13:54:50|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|0
1633010100000|2021-09-30 13:55:00|6882.24|6882.24|6882.95|6882.95|6882.95|6882.95|6882.24|6882.24|0
1633010110000|2021-09-30 13:55:10|6882.63|6882.63|6881.28|6881.28|6882.63|6882.63|6881.28|6881.28|0
1633010130000|2021-09-30 13:55:30|6880.57|6880.57|6880.28|6880.28|6880.57|6880.57|6880.28|6880.28|0
1633010140000|2021-09-30 13:55:40|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|0
1633010160000|2021-09-30 13:56:00|6879.64|6879.64|6880.47|6880.47|6880.47|6880.47|6879.64|6879.64|0
1633010170000|2021-09-30 13:56:10|6880.82|6880.82|6881.3|6881.3|6881.3|6881.3|6880.82|6880.82|0
1633010180000|2021-09-30 13:56:20|6882.06|6882.06|6881.75|6881.75|6882.06|6882.06|6881.75|6881.75|0
1633010190000|2021-09-30 13:56:30|6881.56|6881.56|6880.45|6880.45|6881.56|6881.56|6880.45|6880.45|0
1633010200000|2021-09-30 13:56:40|6880.1|6880.1|6879.91|6879.91|6880.1|6880.1|6879.91|6879.91|0
1633010220000|2021-09-30 13:57:00|6879.72|6879.72|6878.76|6878.76|6879.72|6879.72|6878.76|6878.76|0
1633010230000|2021-09-30 13:57:10|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|0
1633010240000|2021-09-30 13:57:20|6878.73|6878.73|6879.11|6879.11|6879.11|6879.11|6878.73|6878.73|0
1633010250000|2021-09-30 13:57:30|6878.92|6878.92|6879.56|6879.56|6879.56|6879.56|6878.92|6878.92|0
1633010260000|2021-09-30 13:57:40|6880.06|6880.06|6881.31|6881.31|6881.63|6881.63|6880.06|6880.06|0
1633010270000|2021-09-30 13:57:50|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|0
1633010300000|2021-09-30 13:58:20|6880.6|6880.6|6878.59|6878.59|6880.6|6880.6|6878.59|6878.59|0
1633010310000|2021-09-30 13:58:30|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|0
1633010320000|2021-09-30 13:58:40|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1633010330000|2021-09-30 13:58:50|6877.96|6877.96|6877.66|6877.66|6877.96|6877.96|6877.66|6877.66|0
1633010340000|2021-09-30 13:59:00|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|0
1633010350000|2021-09-30 13:59:10|6876.44|6876.44|6876.09|6876.09|6876.44|6876.44|6876.09|6876.09|0
1633010360000|2021-09-30 13:59:20|6875.9|6875.9|6875.53|6875.53|6875.9|6875.9|6875.53|6875.53|0
1633010370000|2021-09-30 13:59:30|6875.82|6875.82|6875.5|6875.5|6875.82|6875.82|6875.5|6875.5|0
1633010380000|2021-09-30 13:59:40|6875.31|6875.31|6874.6|6874.6|6875.31|6875.31|6874.6|6874.6|0
1633010390000|2021-09-30 13:59:50|6874.24|6874.24|6870.78|6870.78|6874.24|6874.24|6870.78|6870.78|0
1633010400000|2021-09-30 14:00:00|6871.36|6871.36|6872.73|6872.73|6872.73|6872.73|6871.36|6871.36|0
1633010410000|2021-09-30 14:00:10|6872.35|6872.35|6871.7|6871.7|6872.35|6872.35|6871.7|6871.7|0
1633010420000|2021-09-30 14:00:20|6872.06|6872.06|6872.77|6872.77|6872.77|6872.77|6872.06|6872.06|0
1633010430000|2021-09-30 14:00:30|6872.48|6872.48|6872.86|6872.86|6872.86|6872.86|6872.48|6872.48|0
1633010440000|2021-09-30 14:00:40|6872.57|6872.57|6871.93|6871.93|6872.57|6872.57|6871.93|6871.93|0
1633010450000|2021-09-30 14:00:50|6871.64|6871.64|6871.26|6871.26|6871.64|6871.64|6871.26|6871.26|0
1633010460000|2021-09-30 14:01:00|6869.24|6869.24|6868.85|6868.85|6869.24|6869.24|6867.9|6867.9|0
1633010480000|2021-09-30 14:01:20|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|0
1633010490000|2021-09-30 14:01:30|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|0
1633010500000|2021-09-30 14:01:40|6870.36|6870.36|6870.36|6870.36|6870.68|6870.68|6870.36|6870.36|0
1633010510000|2021-09-30 14:01:50|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|0
1633010530000|2021-09-30 14:02:10|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|0
1633010540000|2021-09-30 14:02:20|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1633010560000|2021-09-30 14:02:40|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|0
1633010570000|2021-09-30 14:02:50|6869.47|6869.47|6866.49|6866.49|6869.47|6869.47|6866.49|6866.49|0
1633010580000|2021-09-30 14:03:00|6866.78|6866.78|6866.27|6866.27|6866.78|6866.78|6866.27|6866.27|0
1633010590000|2021-09-30 14:03:10|6865.95|6865.95|6865.6|6865.6|6865.95|6865.95|6865.57|6865.57|0
1633010600000|2021-09-30 14:03:20|6865.24|6865.24|6864.75|6864.75|6865.24|6865.24|6864.75|6864.75|0
1633010610000|2021-09-30 14:03:30|6864.11|6864.11|6863.4|6863.4|6864.11|6864.11|6863.4|6863.4|0
1633010620000|2021-09-30 14:03:40|6864.04|6864.04|6863.72|6863.72|6864.04|6864.04|6863.72|6863.72|0
1633010630000|2021-09-30 14:03:50|6863|6863|6862.63|6862.63|6863.36|6863.36|6862.63|6862.63|0
1633010640000|2021-09-30 14:04:00|6862.99|6862.99|6862.71|6862.71|6862.99|6862.99|6862.35|6862.35|0
1633010650000|2021-09-30 14:04:10|6863.09|6863.09|6861.22|6861.22|6863.09|6863.09|6861.22|6861.22|0
1633010660000|2021-09-30 14:04:20|6861.03|6861.03|6861.39|6861.39|6861.39|6861.39|6861.03|6861.03|0
1633010670000|2021-09-30 14:04:30|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|0
1633010680000|2021-09-30 14:04:40|6860.45|6860.45|6861.16|6861.16|6861.16|6861.16|6860.45|6860.45|0
1633010690000|2021-09-30 14:04:50|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1633010700000|2021-09-30 14:05:00|6859.73|6859.73|6859.41|6859.41|6859.73|6859.73|6859.41|6859.41|0
1633010710000|2021-09-30 14:05:10|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|0
1633010720000|2021-09-30 14:05:20|6859.47|6859.47|6860.11|6860.11|6860.11|6860.11|6859.47|6859.47|0
1633010730000|2021-09-30 14:05:30|6859.79|6859.79|6859.44|6859.44|6859.79|6859.79|6859.44|6859.44|0
1633010750000|2021-09-30 14:05:50|6860.07|6860.07|6860.93|6860.93|6860.93|6860.93|6860.07|6860.07|0
1633010760000|2021-09-30 14:06:00|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|0
1633010770000|2021-09-30 14:06:10|6860.29|6860.29|6859.33|6859.33|6860.29|6860.29|6859.33|6859.33|0
1633010780000|2021-09-30 14:06:20|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|0
1633010790000|2021-09-30 14:06:30|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|0
1633010800000|2021-09-30 14:06:40|6857.82|6857.82|6856.94|6856.94|6857.82|6857.82|6856.94|6856.94|0
1633010810000|2021-09-30 14:06:50|6856.35|6856.35|6856.23|6856.23|6856.99|6856.99|6856.23|6856.23|0
1633010820000|2021-09-30 14:07:00|6855.87|6855.87|6856.06|6856.06|6856.06|6856.06|6855.87|6855.87|0
1633010830000|2021-09-30 14:07:10|6856.42|6856.42|6857.95|6857.95|6857.95|6857.95|6856.42|6856.42|0
1633010840000|2021-09-30 14:07:20|6858.31|6858.31|6859.02|6859.02|6859.02|6859.02|6858.31|6858.31|0
1633010850000|2021-09-30 14:07:30|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1633010860000|2021-09-30 14:07:40|6858.69|6858.69|6857.9|6857.9|6858.69|6858.69|6857.55|6857.55|0
1633010870000|2021-09-30 14:07:50|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|0
1633010880000|2021-09-30 14:08:00|6858.49|6858.49|6858.45|6858.45|6858.81|6858.81|6858.17|6858.17|0
1633010890000|2021-09-30 14:08:10|6858.77|6858.77|6859.85|6859.85|6859.85|6859.85|6858.77|6858.77|0
1633010900000|2021-09-30 14:08:20|6860.62|6860.62|6862.39|6862.39|6862.39|6862.39|6860.62|6860.62|0
1633010910000|2021-09-30 14:08:30|6862.03|6862.03|6862.68|6862.68|6862.68|6862.68|6862.03|6862.03|0
1633010920000|2021-09-30 14:08:40|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|0
1633010930000|2021-09-30 14:08:50|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|0
1633010940000|2021-09-30 14:09:00|6863.72|6863.72|6865.95|6865.95|6865.95|6865.95|6863.72|6863.72|0
1633010960000|2021-09-30 14:09:20|6865.64|6865.64|6865.95|6865.95|6865.95|6865.95|6865.64|6865.64|0
1633010970000|2021-09-30 14:09:30|6865.24|6865.24|6865.43|6865.43|6865.43|6865.43|6865.24|6865.24|0
1633010990000|2021-09-30 14:09:50|6864.5|6864.5|6864.21|6864.21|6864.5|6864.5|6864.21|6864.21|0
1633011010000|2021-09-30 14:10:10|6863.36|6863.36|6863.66|6863.66|6863.66|6863.66|6863.3|6863.3|0
1633011020000|2021-09-30 14:10:20|6863.98|6863.98|6864.05|6864.05|6864.61|6864.61|6863.98|6863.98|0
1633011030000|2021-09-30 14:10:30|6863.76|6863.76|6864.47|6864.47|6864.47|6864.47|6863.76|6863.76|0
1633011040000|2021-09-30 14:10:40|6864.12|6864.12|6864.73|6864.73|6864.73|6864.73|6864.12|6864.12|0
1633011050000|2021-09-30 14:10:50|6864.34|6864.34|6865.13|6865.13|6865.13|6865.13|6864.34|6864.34|0
1633011060000|2021-09-30 14:11:00|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1633011070000|2021-09-30 14:11:10|6866.16|6866.16|6866.16|6866.16|6866.52|6866.52|6866.16|6866.16|0
1633011080000|2021-09-30 14:11:20|6865.8|6865.8|6865.49|6865.49|6865.8|6865.8|6865.49|6865.49|0
1633011090000|2021-09-30 14:11:30|6865.17|6865.17|6863.86|6863.86|6865.17|6865.17|6863.86|6863.86|0
1633011110000|2021-09-30 14:11:50|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1633011120000|2021-09-30 14:12:00|6863.9|6863.9|6863.61|6863.61|6863.9|6863.9|6863.61|6863.61|0
1633011130000|2021-09-30 14:12:10|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|0
1633011140000|2021-09-30 14:12:20|6864.61|6864.61|6865.3|6865.3|6865.3|6865.3|6864.61|6864.61|0
1633011150000|2021-09-30 14:12:30|6865.49|6865.49|6866.14|6866.14|6866.14|6866.14|6865.49|6865.49|0
1633011170000|2021-09-30 14:12:50|6865.78|6865.78|6865.17|6865.17|6865.78|6865.78|6864.82|6864.82|0
1633011180000|2021-09-30 14:13:00|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|0
1633011190000|2021-09-30 14:13:10|6866.63|6866.63|6866.99|6866.99|6867.35|6867.35|6866.63|6866.63|0
1633011200000|2021-09-30 14:13:20|6866.35|6866.35|6866.67|6866.67|6866.67|6866.67|6866.35|6866.35|0
1633011210000|2021-09-30 14:13:30|6866.38|6866.38|6864.53|6864.53|6866.38|6866.38|6864.53|6864.53|0
1633011220000|2021-09-30 14:13:40|6864.88|6864.88|6864.51|6864.51|6864.88|6864.88|6864.51|6864.51|0
1633011230000|2021-09-30 14:13:50|6864.82|6864.82|6863.9|6863.9|6864.82|6864.82|6863.9|6863.9|0
1633011240000|2021-09-30 14:14:00|6864.53|6864.53|6865.03|6865.03|6865.03|6865.03|6864.53|6864.53|0
1633011250000|2021-09-30 14:14:10|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|0
1633011260000|2021-09-30 14:14:20|6864.13|6864.13|6864.48|6864.48|6864.84|6864.84|6864.13|6864.13|0
1633011270000|2021-09-30 14:14:30|6864.3|6864.3|6863.94|6863.94|6864.3|6864.3|6863.94|6863.94|0
1633011280000|2021-09-30 14:14:40|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|0
1633011290000|2021-09-30 14:14:50|6862.82|6862.82|6861.88|6861.88|6862.82|6862.82|6861.88|6861.88|0
1633011300000|2021-09-30 14:15:00|6861.39|6861.39|6859.24|6859.24|6861.39|6861.39|6859.24|6859.24|0
1633011310000|2021-09-30 14:15:10|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|0
1633011330000|2021-09-30 14:15:30|6859.28|6859.28|6859.64|6859.64|6859.64|6859.64|6859.28|6859.28|0
1633011340000|2021-09-30 14:15:40|6859.35|6859.35|6860.37|6860.37|6860.72|6860.72|6858.74|6858.74|0
1633011350000|2021-09-30 14:15:50|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|0
1633011360000|2021-09-30 14:16:00|6861.04|6861.04|6860.69|6860.69|6861.04|6861.04|6860.69|6860.69|0
1633011370000|2021-09-30 14:16:10|6860.37|6860.37|6859.99|6859.99|6860.37|6860.37|6859.99|6859.99|0
1633011380000|2021-09-30 14:16:20|6860.34|6860.34|6860.7|6860.7|6860.7|6860.7|6860.34|6860.34|0
1633011390000|2021-09-30 14:16:30|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|0
1633011400000|2021-09-30 14:16:40|6859.71|6859.71|6858.75|6858.75|6859.71|6859.71|6858.75|6858.75|0
1633011410000|2021-09-30 14:16:50|6859.39|6859.39|6861.18|6861.18|6861.18|6861.18|6859.39|6859.39|0
1633011420000|2021-09-30 14:17:00|6860.86|6860.86|6860.57|6860.57|6860.86|6860.86|6860.57|6860.57|0
1633011430000|2021-09-30 14:17:10|6859.71|6859.71|6859.41|6859.41|6860.12|6860.12|6859.41|6859.41|0
1633011440000|2021-09-30 14:17:20|6859.12|6859.12|6857.95|6857.95|6859.12|6859.12|6857.95|6857.95|0
1633011450000|2021-09-30 14:17:30|6858.26|6858.26|6858.94|6858.94|6858.94|6858.94|6858.26|6858.26|0
1633011470000|2021-09-30 14:17:50|6859.29|6859.29|6859.29|6859.29|6859.79|6859.79|6859.29|6859.29|0
1633011480000|2021-09-30 14:18:00|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1633011530000|2021-09-30 14:18:50|6858.38|6858.38|6858.9|6858.9|6858.9|6858.9|6858.38|6858.38|0
1633011550000|2021-09-30 14:19:10|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1633011560000|2021-09-30 14:19:20|6859.96|6859.96|6860.25|6860.25|6860.25|6860.25|6859.96|6859.96|0
1633011580000|2021-09-30 14:19:40|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|0
1633011600000|2021-09-30 14:20:00|6859.52|6859.52|6858.91|6858.91|6859.9|6859.9|6858.41|6858.41|0
1633011610000|2021-09-30 14:20:10|6859.62|6859.62|6860.34|6860.34|6860.34|6860.34|6859.62|6859.62|0
1633011620000|2021-09-30 14:20:20|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|0
1633011630000|2021-09-30 14:20:30|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|0
1633011650000|2021-09-30 14:20:50|6861.26|6861.26|6860.88|6860.88|6861.26|6861.26|6860.88|6860.88|0
1633011660000|2021-09-30 14:21:00|6860.56|6860.56|6859.88|6859.88|6861.77|6861.77|6859.88|6859.88|0
1633011670000|2021-09-30 14:21:10|6859.17|6859.17|6857.9|6857.9|6859.17|6859.17|6857.9|6857.9|0
1633011680000|2021-09-30 14:21:20|6857.4|6857.4|6857.39|6857.39|6857.58|6857.58|6857.39|6857.39|0
1633011690000|2021-09-30 14:21:30|6856.9|6856.9|6856.92|6856.92|6856.92|6856.92|6856.54|6856.54|0
1633011710000|2021-09-30 14:21:50|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|0
1633011720000|2021-09-30 14:22:00|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|0
1633011730000|2021-09-30 14:22:10|6856.73|6856.73|6857.09|6857.09|6857.09|6857.09|6856.73|6856.73|0
1633011740000|2021-09-30 14:22:20|6856.45|6856.45|6855.87|6855.87|6856.45|6856.45|6855.87|6855.87|0
1633011760000|2021-09-30 14:22:40|6856.24|6856.24|6856.95|6856.95|6856.95|6856.95|6856.24|6856.24|0
1633011770000|2021-09-30 14:22:50|6856.39|6856.39|6855.08|6855.08|6856.39|6856.39|6855.08|6855.08|0
1633011780000|2021-09-30 14:23:00|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|0
1633011790000|2021-09-30 14:23:10|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|0
1633011800000|2021-09-30 14:23:20|6854.35|6854.35|6853.98|6853.98|6854.35|6854.35|6853.98|6853.98|0
1633011810000|2021-09-30 14:23:30|6853.66|6853.66|6853.98|6853.98|6853.98|6853.98|6853.66|6853.66|0
1633011820000|2021-09-30 14:23:40|6853.6|6853.6|6853.54|6853.54|6853.6|6853.6|6853.22|6853.22|0
1633011830000|2021-09-30 14:23:50|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|0
1633011840000|2021-09-30 14:24:00|6854.21|6854.21|6854.58|6854.58|6854.96|6854.96|6854.21|6854.21|0
1633011860000|2021-09-30 14:24:20|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|0
1633011880000|2021-09-30 14:24:40|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|0
1633011890000|2021-09-30 14:24:50|6852.39|6852.39|6850.67|6850.67|6852.39|6852.39|6850.67|6850.67|0
1633011900000|2021-09-30 14:25:00|6850.36|6850.36|6850.86|6850.86|6850.86|6850.86|6849.01|6849.01|0
1633011910000|2021-09-30 14:25:10|6851.22|6851.22|6851.59|6851.59|6851.59|6851.59|6851.22|6851.22|0
1633011920000|2021-09-30 14:25:20|6851.78|6851.78|6851.97|6851.97|6852.73|6852.73|6851.78|6851.78|0
1633011930000|2021-09-30 14:25:30|6852.92|6852.92|6853.21|6853.21|6853.21|6853.21|6852.92|6852.92|0
1633011940000|2021-09-30 14:25:40|6853.53|6853.53|6854.29|6854.29|6855.06|6855.06|6853.53|6853.53|0
1633011960000|2021-09-30 14:26:00|6854.65|6854.65|6855.33|6855.33|6855.33|6855.33|6854.65|6854.65|0
1633011980000|2021-09-30 14:26:20|6857.23|6857.23|6857.97|6857.97|6857.97|6857.97|6857.23|6857.23|0
1633011990000|2021-09-30 14:26:30|6858.35|6858.35|6861.3|6861.3|6861.3|6861.3|6858.35|6858.35|0
1633012000000|2021-09-30 14:26:40|6861.65|6861.65|6861.3|6861.3|6861.65|6861.65|6861.3|6861.3|0
1633012020000|2021-09-30 14:27:00|6862.25|6862.25|6863.22|6863.22|6863.22|6863.22|6862.25|6862.25|0
1633012030000|2021-09-30 14:27:10|6863.57|6863.57|6863.93|6863.93|6863.93|6863.93|6863.57|6863.57|0
1633012040000|2021-09-30 14:27:20|6864.42|6864.42|6866.42|6866.42|6866.42|6866.42|6864.42|6864.42|0
1633012050000|2021-09-30 14:27:30|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|0
1633012070000|2021-09-30 14:27:50|6866.42|6866.42|6866.42|6866.42|6866.42|6866.42|6866.42|6866.42|0
1633012080000|2021-09-30 14:28:00|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1633012090000|2021-09-30 14:28:10|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1633012100000|2021-09-30 14:28:20|6866.71|6866.71|6866.57|6866.57|6866.71|6866.71|6866.08|6866.08|0
1633012130000|2021-09-30 14:28:50|6866.93|6866.93|6868.07|6868.07|6868.07|6868.07|6866.93|6866.93|0
1633012140000|2021-09-30 14:29:00|6868.43|6868.43|6867.76|6867.76|6868.43|6868.43|6867.76|6867.76|0
1633012170000|2021-09-30 14:29:30|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|0
1633012180000|2021-09-30 14:29:40|6868.76|6868.76|6870.18|6870.18|6870.18|6870.18|6868.76|6868.76|0
1633012200000|2021-09-30 14:30:00|6869.86|6869.86|6867.64|6867.64|6869.86|6869.86|6867.28|6867.28|0
1633012220000|2021-09-30 14:30:20|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|0
1633012230000|2021-09-30 14:30:30|6866.33|6866.33|6864.75|6864.75|6866.33|6866.33|6864.75|6864.75|0
1633012240000|2021-09-30 14:30:40|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6863.8|6863.8|0
1633012250000|2021-09-30 14:30:50|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|0
1633012260000|2021-09-30 14:31:00|6864.98|6864.98|6864.69|6864.69|6864.98|6864.98|6864.69|6864.69|0
1633012280000|2021-09-30 14:31:20|6864.37|6864.37|6865.46|6865.46|6865.46|6865.46|6864.37|6864.37|0
1633012290000|2021-09-30 14:31:30|6865.65|6865.65|6866.93|6866.93|6867.3|6867.3|6865.65|6865.65|0
1633012300000|2021-09-30 14:31:40|6867.22|6867.22|6867.71|6867.71|6867.71|6867.71|6867.22|6867.22|0
1633012310000|2021-09-30 14:31:50|6868.09|6868.09|6869.61|6869.61|6869.61|6869.61|6868.09|6868.09|0
1633012320000|2021-09-30 14:32:00|6869.25|6869.25|6867.99|6867.99|6869.25|6869.25|6867.99|6867.99|0
1633012330000|2021-09-30 14:32:10|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1633012360000|2021-09-30 14:32:40|6867.97|6867.97|6866.94|6866.94|6867.97|6867.97|6866.94|6866.94|0
1633012370000|2021-09-30 14:32:50|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|0
1633012380000|2021-09-30 14:33:00|6866.91|6866.91|6866.85|6866.85|6867.55|6867.55|6866.85|6866.85|0
1633012390000|2021-09-30 14:33:10|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|0
1633012400000|2021-09-30 14:33:20|6867.5|6867.5|6868.52|6868.52|6868.52|6868.52|6867.5|6867.5|0
1633012410000|2021-09-30 14:33:30|6869.16|6869.16|6868.8|6868.8|6869.16|6869.16|6868.8|6868.8|0
1633012420000|2021-09-30 14:33:40|6869.12|6869.12|6869.82|6869.82|6869.82|6869.82|6869.12|6869.12|0
1633012430000|2021-09-30 14:33:50|6870.31|6870.31|6869.93|6869.93|6870.31|6870.31|6869.93|6869.93|0
1633012440000|2021-09-30 14:34:00|6869.32|6869.32|6867.52|6867.52|6869.32|6869.32|6867.52|6867.52|0
1633012450000|2021-09-30 14:34:10|6867.2|6867.2|6867.01|6867.01|6867.2|6867.2|6867.01|6867.01|0
1633012470000|2021-09-30 14:34:30|6866.66|6866.66|6867.61|6867.61|6867.61|6867.61|6866.66|6866.66|0
1633012480000|2021-09-30 14:34:40|6866.98|6866.98|6866.34|6866.34|6866.98|6866.98|6866.34|6866.34|0
1633012490000|2021-09-30 14:34:50|6865.98|6865.98|6866.28|6866.28|6866.28|6866.28|6865.98|6865.98|0
1633012500000|2021-09-30 14:35:00|6866.91|6866.91|6865.67|6865.67|6867.78|6867.78|6865.67|6865.67|0
1633012530000|2021-09-30 14:35:30|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|0
1633012540000|2021-09-30 14:35:40|6865.67|6865.67|6864.91|6864.91|6865.67|6865.67|6864.91|6864.91|0
1633012550000|2021-09-30 14:35:50|6865.23|6865.23|6865.88|6865.88|6865.88|6865.88|6865.23|6865.23|0
1633012570000|2021-09-30 14:36:10|6865.52|6865.52|6864.03|6864.03|6865.52|6865.52|6864.03|6864.03|0
1633012580000|2021-09-30 14:36:20|6863.71|6863.71|6862.38|6862.38|6863.71|6863.71|6862.09|6862.09|0
1633012590000|2021-09-30 14:36:30|6862.74|6862.74|6862.36|6862.36|6862.74|6862.74|6862.36|6862.36|0
1633012600000|2021-09-30 14:36:40|6862|6862|6863.06|6863.06|6863.06|6863.06|6861.81|6861.81|0
1633012610000|2021-09-30 14:36:50|6862.3|6862.3|6862.11|6862.11|6862.3|6862.3|6862.11|6862.11|0
1633012620000|2021-09-30 14:37:00|6862.46|6862.46|6862.25|6862.25|6862.46|6862.46|6862.25|6862.25|0
1633012630000|2021-09-30 14:37:10|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|0
1633012640000|2021-09-30 14:37:20|6862.84|6862.84|6862.44|6862.44|6862.84|6862.84|6862.12|6862.12|0
1633012650000|2021-09-30 14:37:30|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|0
1633012680000|2021-09-30 14:38:00|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|0
1633012690000|2021-09-30 14:38:10|6861.46|6861.46|6861.84|6861.84|6861.84|6861.84|6861.46|6861.46|0
1633012700000|2021-09-30 14:38:20|6862.93|6862.93|6864.01|6864.01|6864.01|6864.01|6862.93|6862.93|0
1633012710000|2021-09-30 14:38:30|6863.63|6863.63|6862.92|6862.92|6863.63|6863.63|6862.92|6862.92|0
1633012720000|2021-09-30 14:38:40|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|0
1633012730000|2021-09-30 14:38:50|6863.06|6863.06|6862.68|6862.68|6863.06|6863.06|6862.68|6862.68|0
1633012750000|2021-09-30 14:39:10|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|0
1633012760000|2021-09-30 14:39:20|6861.8|6861.8|6863.02|6863.02|6863.02|6863.02|6861.8|6861.8|0
1633012790000|2021-09-30 14:39:50|6863.34|6863.34|6863.69|6863.69|6863.69|6863.69|6863.34|6863.34|0
1633012800000|2021-09-30 14:40:00|6863.34|6863.34|6862.69|6862.69|6863.34|6863.34|6862.69|6862.69|0
1633012810000|2021-09-30 14:40:10|6862.37|6862.37|6859.59|6859.59|6862.37|6862.37|6859.59|6859.59|0
1633012840000|2021-09-30 14:40:40|6858.46|6858.46|6855.71|6855.71|6858.46|6858.46|6855.71|6855.71|0
1633012860000|2021-09-30 14:41:00|6856.2|6856.2|6854.96|6854.96|6856.2|6856.2|6854.96|6854.96|0
1633012890000|2021-09-30 14:41:30|6854.64|6854.64|6854.32|6854.32|6854.64|6854.64|6854.32|6854.32|0
1633012900000|2021-09-30 14:41:40|6853.97|6853.97|6854.7|6854.7|6854.7|6854.7|6853.97|6853.97|0
1633012920000|2021-09-30 14:42:00|6855.05|6855.05|6855.37|6855.37|6855.37|6855.37|6855.05|6855.05|0
1633012930000|2021-09-30 14:42:10|6855.75|6855.75|6856.85|6856.85|6856.85|6856.85|6855.75|6855.75|0
1633012950000|2021-09-30 14:42:30|6857.17|6857.17|6856.41|6856.41|6857.17|6857.17|6856.41|6856.41|0
1633012960000|2021-09-30 14:42:40|6855.47|6855.47|6855.15|6855.15|6855.47|6855.47|6855.15|6855.15|0
1633012980000|2021-09-30 14:43:00|6854.57|6854.57|6853.54|6853.54|6854.57|6854.57|6853.54|6853.54|0
1633012990000|2021-09-30 14:43:10|6853.04|6853.04|6854.14|6854.14|6854.14|6854.14|6853.04|6853.04|0
1633013000000|2021-09-30 14:43:20|6854.46|6854.46|6854.81|6854.81|6854.81|6854.81|6854.46|6854.46|0
1633013010000|2021-09-30 14:43:30|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|0
1633013020000|2021-09-30 14:43:40|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1633013030000|2021-09-30 14:43:50|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|0
1633013040000|2021-09-30 14:44:00|6854.89|6854.89|6855.11|6855.11|6855.11|6855.11|6854.53|6854.53|0
1633013070000|2021-09-30 14:44:30|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1633013080000|2021-09-30 14:44:40|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|0
1633013090000|2021-09-30 14:44:50|6854.8|6854.8|6854.61|6854.61|6854.8|6854.8|6854.61|6854.61|0
1633013110000|2021-09-30 14:45:10|6854.97|6854.97|6852.73|6852.73|6854.97|6854.97|6852.73|6852.73|0
1633013120000|2021-09-30 14:45:20|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1633013130000|2021-09-30 14:45:30|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1633013140000|2021-09-30 14:45:40|6852.01|6852.01|6852.89|6852.89|6852.89|6852.89|6852.01|6852.01|0
1633013150000|2021-09-30 14:45:50|6853.38|6853.38|6854.71|6854.71|6855.06|6855.06|6853.38|6853.38|0
1633013160000|2021-09-30 14:46:00|6855.09|6855.09|6855.44|6855.44|6855.44|6855.44|6855.09|6855.09|0
1633013180000|2021-09-30 14:46:20|6855.13|6855.13|6856.15|6856.15|6856.15|6856.15|6855.13|6855.13|0
1633013190000|2021-09-30 14:46:30|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|0
1633013200000|2021-09-30 14:46:40|6857.41|6857.41|6858.37|6858.37|6858.37|6858.37|6857.41|6857.41|0
1633013210000|2021-09-30 14:46:50|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1633013220000|2021-09-30 14:47:00|6859.22|6859.22|6858.72|6858.72|6859.22|6859.22|6858.72|6858.72|0
1633013230000|2021-09-30 14:47:10|6858.4|6858.4|6857.69|6857.69|6858.4|6858.4|6857.69|6857.69|0
1633013240000|2021-09-30 14:47:20|6858.04|6858.04|6858.4|6858.4|6858.4|6858.4|6858.04|6858.04|0
1633013250000|2021-09-30 14:47:30|6858.78|6858.78|6859.64|6859.64|6859.64|6859.64|6858.78|6858.78|0
1633013280000|2021-09-30 14:48:00|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|0
1633013290000|2021-09-30 14:48:10|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|0
1633013300000|2021-09-30 14:48:20|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|0
1633013310000|2021-09-30 14:48:30|6859.67|6859.67|6861.52|6861.52|6861.88|6861.88|6859.67|6859.67|0
1633013320000|2021-09-30 14:48:40|6861.16|6861.16|6861.42|6861.42|6861.42|6861.42|6860.81|6860.81|0
1633013340000|2021-09-30 14:49:00|6861.91|6861.91|6862.41|6862.41|6862.41|6862.41|6861.91|6861.91|0
1633013350000|2021-09-30 14:49:10|6862.23|6862.23|6861.55|6861.55|6862.23|6862.23|6861.55|6861.55|0
1633013360000|2021-09-30 14:49:20|6862.54|6862.54|6862.25|6862.25|6862.54|6862.54|6862.25|6862.25|0
1633013370000|2021-09-30 14:49:30|6861.94|6861.94|6862.32|6862.32|6862.32|6862.32|6861.94|6861.94|0
1633013380000|2021-09-30 14:49:40|6862.81|6862.81|6862.01|6862.01|6863|6863|6862.01|6862.01|0
1633013390000|2021-09-30 14:49:50|6862.36|6862.36|6861.69|6861.69|6862.36|6862.36|6861.69|6861.69|0
1633013400000|2021-09-30 14:50:00|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|0
1633013430000|2021-09-30 14:50:30|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|0
1633013450000|2021-09-30 14:50:50|6862.04|6862.04|6862.4|6862.4|6862.4|6862.4|6862.04|6862.04|0
1633013460000|2021-09-30 14:51:00|6861.41|6861.41|6861.77|6861.77|6861.77|6861.77|6861.41|6861.41|0
1633013470000|2021-09-30 14:51:10|6861.58|6861.58|6861.2|6861.2|6861.58|6861.58|6861.2|6861.2|0
1633013490000|2021-09-30 14:51:30|6860.81|6860.81|6860.46|6860.46|6860.81|6860.81|6860.46|6860.46|0
1633013500000|2021-09-30 14:51:40|6860.08|6860.08|6860.28|6860.28|6860.57|6860.57|6860.08|6860.08|0
1633013510000|2021-09-30 14:51:50|6860.66|6860.66|6861.91|6861.91|6861.91|6861.91|6860.66|6860.66|0
1633013520000|2021-09-30 14:52:00|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1633013530000|2021-09-30 14:52:10|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1633013540000|2021-09-30 14:52:20|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1633013550000|2021-09-30 14:52:30|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1633013560000|2021-09-30 14:52:40|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|0
1633013580000|2021-09-30 14:53:00|6863.26|6863.26|6863.06|6863.06|6863.37|6863.37|6863.06|6863.06|0
1633013590000|2021-09-30 14:53:10|6863.37|6863.37|6863.06|6863.06|6863.37|6863.37|6863.06|6863.06|0
1633013600000|2021-09-30 14:53:20|6862.87|6862.87|6862.68|6862.68|6862.87|6862.87|6862.68|6862.68|0
1633013610000|2021-09-30 14:53:30|6863|6863|6862.64|6862.64|6863|6863|6862.64|6862.64|0
1633013620000|2021-09-30 14:53:40|6861.65|6861.65|6862.01|6862.01|6862.01|6862.01|6861.65|6861.65|0
1633013630000|2021-09-30 14:53:50|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|0
1633013650000|2021-09-30 14:54:10|6862.01|6862.01|6862.5|6862.5|6862.5|6862.5|6862.01|6862.01|0
1633013660000|2021-09-30 14:54:20|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|0
1633013680000|2021-09-30 14:54:40|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|0
1633013700000|2021-09-30 14:55:00|6862.72|6862.72|6861.22|6861.22|6862.72|6862.72|6861.22|6861.22|0
1633013710000|2021-09-30 14:55:10|6860.87|6860.87|6860.13|6860.13|6860.98|6860.98|6860.13|6860.13|0
1633013720000|2021-09-30 14:55:20|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|0
1633013730000|2021-09-30 14:55:30|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|0
1633013740000|2021-09-30 14:55:40|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|0
1633013760000|2021-09-30 14:56:00|6858.03|6858.03|6857.54|6857.54|6858.03|6858.03|6857.54|6857.54|0
1633013770000|2021-09-30 14:56:10|6857.22|6857.22|6858.02|6858.02|6858.02|6858.02|6857.03|6857.03|0
1633013780000|2021-09-30 14:56:20|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|0
1633013790000|2021-09-30 14:56:30|6857.81|6857.81|6856.14|6856.14|6857.81|6857.81|6856.14|6856.14|0
1633013800000|2021-09-30 14:56:40|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|0
1633013810000|2021-09-30 14:56:50|6856.75|6856.75|6856.43|6856.43|6856.75|6856.75|6856.43|6856.43|0
1633013820000|2021-09-30 14:57:00|6856.25|6856.25|6856.74|6856.74|6856.74|6856.74|6856.25|6856.25|0
1633013830000|2021-09-30 14:57:10|6856.36|6856.36|6856.86|6856.86|6856.86|6856.86|6856.36|6856.36|0
1633013840000|2021-09-30 14:57:20|6857.24|6857.24|6857.91|6857.91|6857.91|6857.91|6857.24|6857.24|0
1633013860000|2021-09-30 14:57:40|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|0
1633013880000|2021-09-30 14:58:00|6857.97|6857.97|6858.01|6858.01|6858.33|6858.33|6857.97|6857.97|0
1633013900000|2021-09-30 14:58:20|6858.51|6858.51|6857.68|6857.68|6858.51|6858.51|6857.36|6857.36|0
1633013920000|2021-09-30 14:58:40|6857.31|6857.31|6855.29|6855.29|6857.31|6857.31|6855.29|6855.29|0
1633013930000|2021-09-30 14:58:50|6855.78|6855.78|6855.4|6855.4|6855.78|6855.78|6855.4|6855.4|0
1633013940000|2021-09-30 14:59:00|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|0
1633013950000|2021-09-30 14:59:10|6855.78|6855.78|6856.86|6856.86|6856.86|6856.86|6855.78|6855.78|0
1633013960000|2021-09-30 14:59:20|6856.54|6856.54|6855.55|6855.55|6856.54|6856.54|6855.55|6855.55|0
1633013970000|2021-09-30 14:59:30|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|0
1633013980000|2021-09-30 14:59:40|6856|6856|6856|6856|6856|6856|6856|6856|0
1633013990000|2021-09-30 14:59:50|6856.38|6856.38|6856.02|6856.02|6856.38|6856.38|6855.31|6855.31|0
1633014000000|2021-09-30 15:00:00|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.17|6855.17|0
1633014010000|2021-09-30 15:00:10|6855.34|6855.34|6855.32|6855.32|6855.34|6855.34|6854.96|6854.96|0
1633014020000|2021-09-30 15:00:20|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|0
1633014030000|2021-09-30 15:00:30|6854.58|6854.58|6855.57|6855.57|6855.57|6855.57|6854.58|6854.58|0
1633014040000|2021-09-30 15:00:40|6855.38|6855.38|6855.19|6855.19|6855.38|6855.38|6855.19|6855.19|0
1633014050000|2021-09-30 15:00:50|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|0
1633014060000|2021-09-30 15:01:00|6855.87|6855.87|6856.23|6856.23|6856.23|6856.23|6855.87|6855.87|0
1633014070000|2021-09-30 15:01:10|6856.54|6856.54|6857.15|6857.15|6857.15|6857.15|6856.54|6856.54|0
1633014080000|2021-09-30 15:01:20|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|0
1633014090000|2021-09-30 15:01:30|6857.91|6857.91|6858.4|6858.4|6858.4|6858.4|6857.91|6857.91|0
1633014100000|2021-09-30 15:01:40|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|0
1633014110000|2021-09-30 15:01:50|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|0
1633014120000|2021-09-30 15:02:00|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|0
1633014130000|2021-09-30 15:02:10|6858.74|6858.74|6857.75|6857.75|6858.74|6858.74|6857.75|6857.75|0
1633014140000|2021-09-30 15:02:20|6858.05|6858.05|6858.68|6858.68|6858.68|6858.68|6858.05|6858.05|0
1633014160000|2021-09-30 15:02:40|6859.04|6859.04|6860.15|6860.15|6860.15|6860.15|6859.04|6859.04|0
1633014180000|2021-09-30 15:03:00|6860.34|6860.34|6860.71|6860.71|6860.71|6860.71|6860.34|6860.34|0
1633014190000|2021-09-30 15:03:10|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|0
1633014200000|2021-09-30 15:03:20|6861.48|6861.48|6862.06|6862.06|6862.06|6862.06|6861.48|6861.48|0
1633014210000|2021-09-30 15:03:30|6862.77|6862.77|6864.08|6864.08|6864.08|6864.08|6862.77|6862.77|0
1633014220000|2021-09-30 15:03:40|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|0
1633014230000|2021-09-30 15:03:50|6864.76|6864.76|6865.05|6865.05|6865.05|6865.05|6864.76|6864.76|0
1633014240000|2021-09-30 15:04:00|6865.54|6865.54|6865.83|6865.83|6865.83|6865.83|6865.54|6865.54|0
1633014250000|2021-09-30 15:04:10|6866.55|6866.55|6867.68|6867.68|6867.68|6867.68|6866.55|6866.55|0
1633014260000|2021-09-30 15:04:20|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|0
1633014280000|2021-09-30 15:04:40|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|0
1633014290000|2021-09-30 15:04:50|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1633014310000|2021-09-30 15:05:10|6868.22|6868.22|6867.87|6867.87|6868.22|6868.22|6867.87|6867.87|0
1633014320000|2021-09-30 15:05:20|6867.68|6867.68|6867.07|6867.07|6867.68|6867.68|6867.07|6867.07|0
1633014330000|2021-09-30 15:05:30|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|0
1633014340000|2021-09-30 15:05:40|6867.57|6867.57|6867.93|6867.93|6867.93|6867.93|6867.57|6867.57|0
1633014350000|2021-09-30 15:05:50|6868.31|6868.31|6868.5|6868.5|6868.5|6868.5|6868.31|6868.31|0
1633014360000|2021-09-30 15:06:00|6868.88|6868.88|6869.92|6869.92|6869.92|6869.92|6868.88|6868.88|0
1633014370000|2021-09-30 15:06:10|6870.41|6870.41|6870.3|6870.3|6870.41|6870.41|6869.92|6869.92|0
1633014380000|2021-09-30 15:06:20|6870.68|6870.68|6871.69|6871.69|6871.69|6871.69|6870.68|6870.68|0
1633014400000|2021-09-30 15:06:40|6872.3|6872.3|6872.51|6872.51|6872.51|6872.51|6872.3|6872.3|0
1633014410000|2021-09-30 15:06:50|6872.81|6872.81|6873.02|6873.02|6873.02|6873.02|6872.81|6872.81|0
1633014420000|2021-09-30 15:07:00|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|0
1633014430000|2021-09-30 15:07:10|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|0
1633014440000|2021-09-30 15:07:20|6873.19|6873.19|6874.18|6874.18|6874.18|6874.18|6873.19|6873.19|0
1633014450000|2021-09-30 15:07:30|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|0
1633014460000|2021-09-30 15:07:40|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|0
1633014470000|2021-09-30 15:07:50|6874.58|6874.58|6873.89|6873.89|6874.58|6874.58|6873.89|6873.89|0
1633014480000|2021-09-30 15:08:00|6873.5|6873.5|6872.87|6872.87|6873.5|6873.5|6872.87|6872.87|0
1633014490000|2021-09-30 15:08:10|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|0
1633014510000|2021-09-30 15:08:30|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|0
1633014540000|2021-09-30 15:09:00|6872.33|6872.33|6872.02|6872.02|6872.33|6872.33|6872.02|6872.02|0
1633014550000|2021-09-30 15:09:10|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|0
1633014560000|2021-09-30 15:09:20|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|0
1633014580000|2021-09-30 15:09:40|6872.54|6872.54|6872.35|6872.35|6872.54|6872.54|6872.35|6872.35|0
1633014590000|2021-09-30 15:09:50|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|0
1633014610000|2021-09-30 15:10:10|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|0
1633014620000|2021-09-30 15:10:20|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|0
1633014630000|2021-09-30 15:10:30|6871.7|6871.7|6871.34|6871.34|6871.7|6871.7|6871.34|6871.34|0
1633014640000|2021-09-30 15:10:40|6871.15|6871.15|6870.84|6870.84|6871.15|6871.15|6870.84|6870.84|0
1633014660000|2021-09-30 15:11:00|6870.48|6870.48|6869.69|6869.69|6870.48|6870.48|6869.69|6869.69|0
1633014680000|2021-09-30 15:11:20|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|0
1633014690000|2021-09-30 15:11:30|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|0
1633014700000|2021-09-30 15:11:40|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|0
1633014710000|2021-09-30 15:11:50|6870.16|6870.16|6869.6|6869.6|6870.16|6870.16|6869.6|6869.6|0
1633014720000|2021-09-30 15:12:00|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1633014730000|2021-09-30 15:12:10|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|0
1633014740000|2021-09-30 15:12:20|6870.62|6870.62|6870.92|6870.92|6870.92|6870.92|6870.62|6870.62|0
1633014770000|2021-09-30 15:12:50|6871.34|6871.34|6870.7|6870.7|6871.34|6871.34|6870.7|6870.7|0
1633014780000|2021-09-30 15:13:00|6870.35|6870.35|6869.32|6869.32|6870.35|6870.35|6869.32|6869.32|0
1633014800000|2021-09-30 15:13:20|6869|6869|6868.15|6868.15|6869|6869|6868.15|6868.15|0
1633014810000|2021-09-30 15:13:30|6867.8|6867.8|6867.81|6867.81|6867.84|6867.84|6867.45|6867.45|0
1633014820000|2021-09-30 15:13:40|6868.13|6868.13|6868.98|6868.98|6868.98|6868.98|6868.13|6868.13|0
1633014830000|2021-09-30 15:13:50|6869.3|6869.3|6869.01|6869.01|6869.3|6869.3|6869.01|6869.01|0
1633014840000|2021-09-30 15:14:00|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|0
1633014850000|2021-09-30 15:14:10|6868.44|6868.44|6868.48|6868.48|6868.48|6868.48|6868.12|6868.12|0
1633014860000|2021-09-30 15:14:20|6868.86|6868.86|6869|6869|6869|6869|6868.65|6868.65|0
1633014880000|2021-09-30 15:14:40|6869.51|6869.51|6869.19|6869.19|6869.51|6869.51|6869.19|6869.19|0
1633014900000|2021-09-30 15:15:00|6867.7|6867.7|6868.2|6868.2|6868.2|6868.2|6867.7|6867.7|0
1633014910000|2021-09-30 15:15:10|6868.52|6868.52|6868.81|6868.81|6868.84|6868.84|6868.52|6868.52|0
1633014920000|2021-09-30 15:15:20|6868.62|6868.62|6868.94|6868.94|6868.94|6868.94|6868.62|6868.62|0
1633014930000|2021-09-30 15:15:30|6869.23|6869.23|6871.98|6871.98|6871.98|6871.98|6869.23|6869.23|0
1633014940000|2021-09-30 15:15:40|6872.34|6872.34|6872.63|6872.63|6872.63|6872.63|6872.34|6872.34|0
1633014950000|2021-09-30 15:15:50|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|0
1633014960000|2021-09-30 15:16:00|6872.81|6872.81|6872.81|6872.81|6872.81|6872.81|6872.81|6872.81|0
1633014980000|2021-09-30 15:16:20|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|0
1633014990000|2021-09-30 15:16:30|6872.41|6872.41|6872.73|6872.73|6872.73|6872.73|6872.41|6872.41|0
1633015000000|2021-09-30 15:16:40|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6872.73|6872.73|0
1633015010000|2021-09-30 15:16:50|6873.4|6873.4|6873.02|6873.02|6873.4|6873.4|6873.02|6873.02|0
1633015030000|2021-09-30 15:17:10|6873.38|6873.38|6873.57|6873.57|6873.57|6873.57|6873.38|6873.38|0
1633015040000|2021-09-30 15:17:20|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|0
1633015060000|2021-09-30 15:17:40|6874.24|6874.24|6874.6|6874.6|6874.6|6874.6|6874.24|6874.24|0
1633015070000|2021-09-30 15:17:50|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|0
1633015100000|2021-09-30 15:18:20|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|0
1633015110000|2021-09-30 15:18:30|6874.89|6874.89|6875.47|6875.47|6875.47|6875.47|6874.89|6874.89|0
1633015130000|2021-09-30 15:18:50|6875.85|6875.85|6876.02|6876.02|6876.21|6876.21|6875.85|6875.85|0
1633015160000|2021-09-30 15:19:20|6876.51|6876.51|6876.87|6876.87|6876.87|6876.87|6876.51|6876.51|0
1633015170000|2021-09-30 15:19:30|6876.49|6876.49|6876.9|6876.9|6876.9|6876.9|6876.13|6876.13|0
1633015190000|2021-09-30 15:19:50|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|0
1633015200000|2021-09-30 15:20:00|6877.71|6877.71|6878.34|6878.34|6878.34|6878.34|6877.71|6877.71|0
1633015210000|2021-09-30 15:20:10|6878.05|6878.05|6878.23|6878.23|6878.23|6878.23|6877.73|6877.73|0
1633015220000|2021-09-30 15:20:20|6877.91|6877.91|6877.42|6877.42|6877.91|6877.91|6877.42|6877.42|0
1633015230000|2021-09-30 15:20:30|6876.68|6876.68|6876.14|6876.14|6876.68|6876.68|6875.64|6875.64|0
1633015240000|2021-09-30 15:20:40|6875.95|6875.95|6875.58|6875.58|6876.27|6876.27|6875.58|6875.58|0
1633015250000|2021-09-30 15:20:50|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|0
1633015260000|2021-09-30 15:21:00|6874.85|6874.85|6875.21|6875.21|6875.21|6875.21|6874.85|6874.85|0
1633015270000|2021-09-30 15:21:10|6875.53|6875.53|6875.66|6875.66|6875.66|6875.66|6875.34|6875.34|0
1633015280000|2021-09-30 15:21:20|6875.28|6875.28|6874.54|6874.54|6875.28|6875.28|6874.54|6874.54|0
1633015290000|2021-09-30 15:21:30|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|0
1633015300000|2021-09-30 15:21:40|6874.54|6874.54|6875.24|6875.24|6875.24|6875.24|6874.54|6874.54|0
1633015310000|2021-09-30 15:21:50|6875.61|6875.61|6876.31|6876.31|6876.31|6876.31|6875.61|6875.61|0
1633015340000|2021-09-30 15:22:20|6876.12|6876.12|6875.89|6875.89|6876.12|6876.12|6875.39|6875.39|0
1633015360000|2021-09-30 15:22:40|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|0
1633015380000|2021-09-30 15:23:00|6876.56|6876.56|6877.3|6877.3|6877.3|6877.3|6876.56|6876.56|0
1633015390000|2021-09-30 15:23:10|6877.68|6877.68|6877.49|6877.49|6877.68|6877.68|6877.49|6877.49|0
1633015400000|2021-09-30 15:23:20|6877.87|6877.87|6878.06|6878.06|6878.06|6878.06|6877.87|6877.87|0
1633015410000|2021-09-30 15:23:30|6877.56|6877.56|6877.68|6877.68|6877.68|6877.68|6877.19|6877.19|0
1633015420000|2021-09-30 15:23:40|6878.18|6878.18|6879.43|6879.43|6879.81|6879.81|6878.18|6878.18|0
1633015440000|2021-09-30 15:24:00|6879.79|6879.79|6879.43|6879.43|6879.79|6879.79|6879.43|6879.43|0
1633015450000|2021-09-30 15:24:10|6879.11|6879.11|6878.8|6878.8|6879.11|6879.11|6878.8|6878.8|0
1633015460000|2021-09-30 15:24:20|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1633015470000|2021-09-30 15:24:30|6879.51|6879.51|6879.19|6879.19|6879.51|6879.51|6878.87|6878.87|0
1633015480000|2021-09-30 15:24:40|6878.87|6878.87|6879.25|6879.25|6879.25|6879.25|6878.87|6878.87|0
1633015490000|2021-09-30 15:24:50|6878.93|6878.93|6877.92|6877.92|6878.93|6878.93|6877.92|6877.92|0
1633015500000|2021-09-30 15:25:00|6877.54|6877.54|6876.46|6876.46|6877.54|6877.54|6876.46|6876.46|0
1633015510000|2021-09-30 15:25:10|6876.81|6876.81|6878.17|6878.17|6878.17|6878.17|6876.81|6876.81|0
1633015520000|2021-09-30 15:25:20|6878.55|6878.55|6878.91|6878.91|6878.91|6878.91|6878.55|6878.55|0
1633015530000|2021-09-30 15:25:30|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|0
1633015540000|2021-09-30 15:25:40|6879.83|6879.83|6879.65|6879.65|6879.83|6879.83|6879.65|6879.65|0
1633015550000|2021-09-30 15:25:50|6879.94|6879.94|6878.41|6878.41|6879.94|6879.94|6878.41|6878.41|0
1633015560000|2021-09-30 15:26:00|6878.77|6878.77|6878.83|6878.83|6878.83|6878.83|6877.98|6877.98|0
1633015570000|2021-09-30 15:26:10|6878.34|6878.34|6878.22|6878.22|6878.34|6878.34|6877.84|6877.84|0
1633015580000|2021-09-30 15:26:20|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|0
1633015590000|2021-09-30 15:26:30|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|0
1633015600000|2021-09-30 15:26:40|6879.15|6879.15|6879.79|6879.79|6879.79|6879.79|6879.15|6879.15|0
1633015620000|2021-09-30 15:27:00|6879.49|6879.49|6879.85|6879.85|6879.85|6879.85|6879.49|6879.49|0
1633015630000|2021-09-30 15:27:10|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6878.71|6878.71|0
1633015640000|2021-09-30 15:27:20|6878.73|6878.73|6878.24|6878.24|6878.73|6878.73|6878.24|6878.24|0
1633015650000|2021-09-30 15:27:30|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|0
1633015660000|2021-09-30 15:27:40|6877.91|6877.91|6877.23|6877.23|6877.91|6877.91|6877.23|6877.23|0
1633015670000|2021-09-30 15:27:50|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|0
1633015700000|2021-09-30 15:28:20|6877.91|6877.91|6876.96|6876.96|6878.1|6878.1|6876.96|6876.96|0
1633015710000|2021-09-30 15:28:30|6877.46|6877.46|6878.82|6878.82|6879.18|6879.18|6877.46|6877.46|0
1633015720000|2021-09-30 15:28:40|6879.32|6879.32|6879.67|6879.67|6879.67|6879.67|6879.32|6879.32|0
1633015730000|2021-09-30 15:28:50|6880.05|6880.05|6882.34|6882.34|6882.34|6882.34|6880.05|6880.05|0
1633015740000|2021-09-30 15:29:00|6882.66|6882.66|6884.23|6884.23|6884.23|6884.23|6882.66|6882.66|0
1633015750000|2021-09-30 15:29:10|6882.33|6882.33|6882.87|6882.87|6882.87|6882.87|6881.66|6881.66|0
1633015760000|2021-09-30 15:29:20|6883.19|6883.19|6884.56|6884.56|6884.56|6884.56|6882.87|6882.87|0
1633015770000|2021-09-30 15:29:30|6885.14|6885.14|6886.87|6886.87|6886.87|6886.87|6885.14|6885.14|0
1633015780000|2021-09-30 15:29:40|6887.36|6887.36|6888.33|6888.33|6888.33|6888.33|6886.37|6886.37|0
1633015790000|2021-09-30 15:29:50|6887.61|6887.61|6889.88|6889.88|6891.99|6891.99|6887.61|6887.61|0
1633072500000|2021-10-01 07:15:00|6738.58|6738.58|6739.64|6739.64|6739.64|6739.64|6738.58|6738.58|0
1633072510000|2021-10-01 07:15:10|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|0
1633072520000|2021-10-01 07:15:20|6740|6740|6739.1|6739.1|6740.37|6740.37|6739.1|6739.1|0
1633072540000|2021-10-01 07:15:40|6739.68|6739.68|6740.72|6740.72|6740.72|6740.72|6739.68|6739.68|0
1633072550000|2021-10-01 07:15:50|6741.68|6741.68|6742.67|6742.67|6742.67|6742.67|6741.68|6741.68|0
1633072560000|2021-10-01 07:16:00|6741.71|6741.71|6741.28|6741.28|6741.71|6741.71|6740.33|6740.33|0
1633072570000|2021-10-01 07:16:10|6741.64|6741.64|6741.93|6741.93|6741.93|6741.93|6741.64|6741.64|0
1633072580000|2021-10-01 07:16:20|6743.52|6743.52|6744.44|6744.44|6744.44|6744.44|6743.52|6743.52|0
1633072590000|2021-10-01 07:16:30|6744.63|6744.63|6743.35|6743.35|6744.63|6744.63|6743.35|6743.35|0
1633072600000|2021-10-01 07:16:40|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|0
1633072610000|2021-10-01 07:16:50|6747.82|6747.82|6748.17|6748.17|6748.17|6748.17|6747.82|6747.82|0
1633072620000|2021-10-01 07:17:00|6748.67|6748.67|6747.12|6747.12|6748.67|6748.67|6747.12|6747.12|0
1633072640000|2021-10-01 07:17:20|6746.77|6746.77|6748.08|6748.08|6748.08|6748.08|6746.77|6746.77|0
1633072650000|2021-10-01 07:17:30|6749.24|6749.24|6750.63|6750.63|6750.63|6750.63|6749.24|6749.24|0
1633072660000|2021-10-01 07:17:40|6751.12|6751.12|6751.44|6751.44|6751.44|6751.44|6751.12|6751.12|0
1633072670000|2021-10-01 07:17:50|6751.26|6751.26|6755.32|6755.32|6755.32|6755.32|6751.26|6751.26|0
1633072680000|2021-10-01 07:18:00|6756.21|6756.21|6756.18|6756.18|6756.7|6756.7|6755.11|6755.11|0
1633072690000|2021-10-01 07:18:10|6758.46|6758.46|6759.98|6759.98|6759.98|6759.98|6758.46|6758.46|0
1633072700000|2021-10-01 07:18:20|6761.96|6761.96|6762.15|6762.15|6762.15|6762.15|6761.96|6761.96|0
1633072710000|2021-10-01 07:18:30|6762.86|6762.86|6763.46|6763.46|6763.46|6763.46|6760.96|6760.96|0
1633072720000|2021-10-01 07:18:40|6763.96|6763.96|6765.12|6765.12|6765.12|6765.12|6763.96|6763.96|0
1633072730000|2021-10-01 07:18:50|6764.63|6764.63|6766.51|6766.51|6766.51|6766.51|6764.63|6764.63|0
1633072740000|2021-10-01 07:19:00|6766.22|6766.22|6765.93|6765.93|6766.22|6766.22|6765.93|6765.93|0
1633072750000|2021-10-01 07:19:10|6766.22|6766.22|6766.24|6766.24|6766.6|6766.6|6766.22|6766.22|0
1633072760000|2021-10-01 07:19:20|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|0
1633072770000|2021-10-01 07:19:30|6767.66|6767.66|6769.15|6769.15|6769.15|6769.15|6767.66|6767.66|0
1633072800000|2021-10-01 07:20:00|6770.22|6770.22|6769.89|6769.89|6771.53|6771.53|6769.89|6769.89|0
1633072820000|2021-10-01 07:20:20|6770.27|6770.27|6769.1|6769.1|6771.02|6771.02|6769.1|6769.1|0
1633072830000|2021-10-01 07:20:30|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|0
1633072840000|2021-10-01 07:20:40|6769.82|6769.82|6772.23|6772.23|6772.87|6772.87|6769.82|6769.82|0
1633072850000|2021-10-01 07:20:50|6770.32|6770.32|6775.3|6775.3|6775.3|6775.3|6770.32|6770.32|0
1633072860000|2021-10-01 07:21:00|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|0
1633072870000|2021-10-01 07:21:10|6775.28|6775.28|6774.53|6774.53|6775.28|6775.28|6774.53|6774.53|0
1633072880000|2021-10-01 07:21:20|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|0
1633072900000|2021-10-01 07:21:40|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|0
1633072910000|2021-10-01 07:21:50|6774.53|6774.53|6774.03|6774.03|6774.53|6774.53|6774.03|6774.03|0
1633072920000|2021-10-01 07:22:00|6774.39|6774.39|6774.39|6774.39|6774.39|6774.39|6774.39|6774.39|0
1633072950000|2021-10-01 07:22:30|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|0
1633072960000|2021-10-01 07:22:40|6774.57|6774.57|6778.04|6778.04|6778.04|6778.04|6774.57|6774.57|0
1633072980000|2021-10-01 07:23:00|6777.85|6777.85|6778.22|6778.22|6778.22|6778.22|6777.85|6777.85|0
1633072990000|2021-10-01 07:23:10|6779.5|6779.5|6782.79|6782.79|6783.93|6783.93|6779.5|6779.5|0
1633073000000|2021-10-01 07:23:20|6782.6|6782.6|6782.28|6782.28|6783.23|6783.23|6782.28|6782.28|0
1633073010000|2021-10-01 07:23:30|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1633073020000|2021-10-01 07:23:40|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|0
1633073030000|2021-10-01 07:23:50|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1633073040000|2021-10-01 07:24:00|6781.8|6781.8|6781.09|6781.09|6781.8|6781.8|6781.09|6781.09|0
1633073050000|2021-10-01 07:24:10|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|0
1633073060000|2021-10-01 07:24:20|6780.61|6780.61|6781.69|6781.69|6781.88|6781.88|6780.61|6780.61|0
1633073070000|2021-10-01 07:24:30|6783.15|6783.15|6784.1|6784.1|6784.1|6784.1|6783.15|6783.15|0
1633073080000|2021-10-01 07:24:40|6784.6|6784.6|6781.65|6781.65|6784.6|6784.6|6781.07|6781.07|0
1633073090000|2021-10-01 07:24:50|6781.29|6781.29|6781.65|6781.65|6781.65|6781.65|6781.29|6781.29|0
1633073110000|2021-10-01 07:25:10|6781.07|6781.07|6780.21|6780.21|6781.07|6781.07|6780.21|6780.21|0
1633073120000|2021-10-01 07:25:20|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|0
1633073130000|2021-10-01 07:25:30|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|0
1633073140000|2021-10-01 07:25:40|6779.54|6779.54|6780.29|6780.29|6780.29|6780.29|6779.54|6779.54|0
1633073150000|2021-10-01 07:25:50|6782.19|6782.19|6782.51|6782.51|6782.51|6782.51|6782.19|6782.19|0
1633073160000|2021-10-01 07:26:00|6782.83|6782.83|6784.56|6784.56|6785.03|6785.03|6782.83|6782.83|0
1633073170000|2021-10-01 07:26:10|6784.92|6784.92|6786.23|6786.23|6786.23|6786.23|6784.92|6784.92|0
1633073180000|2021-10-01 07:26:20|6786.87|6786.87|6786.92|6786.92|6787.24|6787.24|6786.87|6786.87|0
1633073200000|2021-10-01 07:26:40|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|0
1633073210000|2021-10-01 07:26:50|6788.42|6788.42|6789.77|6789.77|6789.77|6789.77|6788.42|6788.42|0
1633073220000|2021-10-01 07:27:00|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|0
1633073240000|2021-10-01 07:27:20|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|0
1633073250000|2021-10-01 07:27:30|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|0
1633073260000|2021-10-01 07:27:40|6794.32|6794.32|6795.41|6795.41|6795.41|6795.41|6794.32|6794.32|0
1633073270000|2021-10-01 07:27:50|6795.9|6795.9|6795.71|6795.71|6795.9|6795.9|6795.39|6795.39|0
1633073280000|2021-10-01 07:28:00|6796.47|6796.47|6796.12|6796.12|6796.47|6796.47|6796.12|6796.12|0
1633073290000|2021-10-01 07:28:10|6796.7|6796.7|6797.91|6797.91|6797.91|6797.91|6796.41|6796.41|0
1633073310000|2021-10-01 07:28:30|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|0
1633073320000|2021-10-01 07:28:40|6798.61|6798.61|6800.75|6800.75|6800.75|6800.75|6798.61|6798.61|0
1633073330000|2021-10-01 07:28:50|6801.11|6801.11|6799.14|6799.14|6801.11|6801.11|6798.83|6798.83|0
1633073340000|2021-10-01 07:29:00|6799.46|6799.46|6800.14|6800.14|6800.14|6800.14|6799.46|6799.46|0
1633073350000|2021-10-01 07:29:10|6799.75|6799.75|6799.26|6799.26|6799.75|6799.75|6799.26|6799.26|0
1633073360000|2021-10-01 07:29:20|6798.62|6798.62|6797.16|6797.16|6798.62|6798.62|6797.16|6797.16|0
1633073370000|2021-10-01 07:29:30|6796.97|6796.97|6797.16|6797.16|6797.16|6797.16|6796.97|6796.97|0
1633073390000|2021-10-01 07:29:50|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|0
1633073400000|2021-10-01 07:30:00|6798.22|6798.22|6799.49|6799.49|6799.49|6799.49|6798.22|6798.22|0
1633073410000|2021-10-01 07:30:10|6799.81|6799.81|6799.53|6799.53|6799.81|6799.81|6799.17|6799.17|0
1633073420000|2021-10-01 07:30:20|6798.89|6798.89|6798.41|6798.41|6798.89|6798.89|6798.41|6798.41|0
1633073430000|2021-10-01 07:30:30|6799.04|6799.04|6801.12|6801.12|6801.12|6801.12|6799.04|6799.04|0
1633073440000|2021-10-01 07:30:40|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1633073450000|2021-10-01 07:30:50|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|0
1633073470000|2021-10-01 07:31:10|6800.57|6800.57|6799.89|6799.89|6800.57|6800.57|6799.58|6799.58|0
1633073480000|2021-10-01 07:31:20|6800.53|6800.53|6799.26|6799.26|6800.53|6800.53|6799.26|6799.26|0
1633073490000|2021-10-01 07:31:30|6798.62|6798.62|6797.99|6797.99|6798.98|6798.98|6797.99|6797.99|0
1633073510000|2021-10-01 07:31:50|6798.34|6798.34|6799.62|6799.62|6799.93|6799.93|6798.34|6798.34|0
1633073520000|2021-10-01 07:32:00|6800.25|6800.25|6798.02|6798.02|6800.25|6800.25|6798.02|6798.02|0
1633073530000|2021-10-01 07:32:10|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1633073540000|2021-10-01 07:32:20|6798.47|6798.47|6798.16|6798.16|6799.43|6799.43|6798.16|6798.16|0
1633073550000|2021-10-01 07:32:30|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|0
1633073560000|2021-10-01 07:32:40|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|0
1633073570000|2021-10-01 07:32:50|6798.23|6798.23|6796.32|6796.32|6798.23|6798.23|6796.32|6796.32|0
1633073580000|2021-10-01 07:33:00|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|0
1633073590000|2021-10-01 07:33:10|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1633073600000|2021-10-01 07:33:20|6798.16|6798.16|6795.95|6795.95|6798.16|6798.16|6795.95|6795.95|0
1633073610000|2021-10-01 07:33:30|6796.31|6796.31|6798.4|6798.4|6798.4|6798.4|6796.31|6796.31|0
1633073620000|2021-10-01 07:33:40|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|0
1633073630000|2021-10-01 07:33:50|6799.02|6799.02|6798.7|6798.7|6799.02|6799.02|6798.7|6798.7|0
1633073640000|2021-10-01 07:34:00|6797.63|6797.63|6796.36|6796.36|6797.63|6797.63|6796.36|6796.36|0
1633073650000|2021-10-01 07:34:10|6795.86|6795.86|6794.15|6794.15|6795.86|6795.86|6793.39|6793.39|0
1633073660000|2021-10-01 07:34:20|6792.37|6792.37|6791.86|6791.86|6792.37|6792.37|6791.15|6791.15|0
1633073670000|2021-10-01 07:34:30|6792.18|6792.18|6792.9|6792.9|6792.9|6792.9|6791.94|6791.94|0
1633073700000|2021-10-01 07:35:00|6793.21|6793.21|6794.54|6794.54|6794.54|6794.54|6793.21|6793.21|0
1633073710000|2021-10-01 07:35:10|6793.27|6793.27|6792.63|6792.63|6793.27|6793.27|6792.63|6792.63|0
1633073720000|2021-10-01 07:35:20|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|0
1633073730000|2021-10-01 07:35:30|6793.78|6793.78|6794.41|6794.41|6794.41|6794.41|6793.78|6793.78|0
1633073740000|2021-10-01 07:35:40|6795.05|6795.05|6796.53|6796.53|6796.53|6796.53|6795.05|6795.05|0
1633073750000|2021-10-01 07:35:50|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|0
1633073760000|2021-10-01 07:36:00|6798.35|6798.35|6796.08|6796.08|6798.35|6798.35|6796.08|6796.08|0
1633073780000|2021-10-01 07:36:20|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|0
1633073790000|2021-10-01 07:36:30|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|0
1633073810000|2021-10-01 07:36:50|6797.89|6797.89|6798.08|6798.08|6798.08|6798.08|6797.89|6797.89|0
1633073820000|2021-10-01 07:37:00|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|0
1633073830000|2021-10-01 07:37:10|6798.05|6798.05|6799.83|6799.83|6799.83|6799.83|6798.05|6798.05|0
1633073840000|2021-10-01 07:37:20|6799.45|6799.45|6798.71|6798.71|6799.45|6799.45|6798.71|6798.71|0
1633073860000|2021-10-01 07:37:40|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|0
1633073870000|2021-10-01 07:37:50|6797.78|6797.78|6796.74|6796.74|6797.78|6797.78|6796.74|6796.74|0
1633073900000|2021-10-01 07:38:20|6796.16|6796.16|6795.81|6795.81|6796.16|6796.16|6795.81|6795.81|0
1633073910000|2021-10-01 07:38:30|6795.51|6795.51|6793.99|6793.99|6795.51|6795.51|6793.99|6793.99|0
1633073920000|2021-10-01 07:38:40|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|0
1633073930000|2021-10-01 07:38:50|6792.4|6792.4|6791.52|6791.52|6792.4|6792.4|6791.52|6791.52|0
1633073940000|2021-10-01 07:39:00|6790.81|6790.81|6789.35|6789.35|6790.81|6790.81|6789.35|6789.35|0
1633073950000|2021-10-01 07:39:10|6789.71|6789.71|6790.67|6790.67|6790.67|6790.67|6789.71|6789.71|0
1633073960000|2021-10-01 07:39:20|6791.95|6791.95|6791.63|6791.63|6791.95|6791.95|6791.63|6791.63|0
1633073970000|2021-10-01 07:39:30|6790.88|6790.88|6790.12|6790.12|6790.88|6790.88|6790.12|6790.12|0
1633073990000|2021-10-01 07:39:50|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|0
1633074010000|2021-10-01 07:40:10|6791.97|6791.97|6792.47|6792.47|6792.47|6792.47|6791.97|6791.97|0
1633074020000|2021-10-01 07:40:20|6792.78|6792.78|6793.53|6793.53|6793.53|6793.53|6792.78|6792.78|0
1633074030000|2021-10-01 07:40:30|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1633074050000|2021-10-01 07:40:50|6794.27|6794.27|6793.11|6793.11|6794.27|6794.27|6793.11|6793.11|0
1633074060000|2021-10-01 07:41:00|6792.81|6792.81|6792.24|6792.24|6792.81|6792.81|6791.86|6791.86|0
1633074090000|2021-10-01 07:41:30|6791.92|6791.92|6792.56|6792.56|6792.56|6792.56|6791.92|6791.92|0
1633074100000|2021-10-01 07:41:40|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|0
1633074110000|2021-10-01 07:41:50|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1633074120000|2021-10-01 07:42:00|6791.63|6791.63|6792.28|6792.28|6792.28|6792.28|6791.63|6791.63|0
1633074140000|2021-10-01 07:42:20|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|0
1633074150000|2021-10-01 07:42:30|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|0
1633074160000|2021-10-01 07:42:40|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|0
1633074170000|2021-10-01 07:42:50|6789.61|6789.61|6789.19|6789.19|6789.61|6789.61|6788.9|6788.9|0
1633074190000|2021-10-01 07:43:10|6788.6|6788.6|6788.96|6788.96|6788.96|6788.96|6788.6|6788.6|0
1633074200000|2021-10-01 07:43:20|6788.25|6788.25|6785.71|6785.71|6788.25|6788.25|6785.71|6785.71|0
1633074230000|2021-10-01 07:43:50|6786.07|6786.07|6786.38|6786.38|6786.38|6786.38|6786.07|6786.07|0
1633074240000|2021-10-01 07:44:00|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|0
1633074250000|2021-10-01 07:44:10|6785.85|6785.85|6786.35|6786.35|6786.35|6786.35|6785.85|6785.85|0
1633074260000|2021-10-01 07:44:20|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|0
1633074270000|2021-10-01 07:44:30|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|0
1633074280000|2021-10-01 07:44:40|6789.13|6789.13|6788.94|6788.94|6789.31|6789.31|6788.75|6788.75|0
1633074290000|2021-10-01 07:44:50|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|0
1633074300000|2021-10-01 07:45:00|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|0
1633074310000|2021-10-01 07:45:10|6786.98|6786.98|6786.6|6786.6|6786.98|6786.98|6786.6|6786.6|0
1633074320000|2021-10-01 07:45:20|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|0
1633074330000|2021-10-01 07:45:30|6785.59|6785.59|6784.53|6784.53|6786|6786|6784.5|6784.5|0
1633074340000|2021-10-01 07:45:40|6783.54|6783.54|6780.53|6780.53|6783.54|6783.54|6780.53|6780.53|0
1633074350000|2021-10-01 07:45:50|6779|6779|6776.98|6776.98|6779|6779|6776.98|6776.98|0
1633074360000|2021-10-01 07:46:00|6777.54|6777.54|6779.88|6779.88|6779.88|6779.88|6777.54|6777.54|0
1633074380000|2021-10-01 07:46:20|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6778.93|6778.93|0
1633074390000|2021-10-01 07:46:30|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|0
1633074410000|2021-10-01 07:46:50|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|0
1633074440000|2021-10-01 07:47:20|6779.37|6779.37|6777.95|6777.95|6779.37|6779.37|6777.95|6777.95|0
1633074450000|2021-10-01 07:47:30|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|0
1633074470000|2021-10-01 07:47:50|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|0
1633074480000|2021-10-01 07:48:00|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|0
1633074490000|2021-10-01 07:48:10|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|0
1633074510000|2021-10-01 07:48:30|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|0
1633074540000|2021-10-01 07:49:00|6776.54|6776.54|6777.56|6777.56|6777.94|6777.94|6776.54|6776.54|0
1633074550000|2021-10-01 07:49:10|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|0
1633074560000|2021-10-01 07:49:20|6778.19|6778.19|6778.51|6778.51|6778.51|6778.51|6778.19|6778.19|0
1633074570000|2021-10-01 07:49:30|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|0
1633074590000|2021-10-01 07:49:50|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|0
1633074600000|2021-10-01 07:50:00|6779.73|6779.73|6781.25|6781.25|6781.25|6781.25|6779.73|6779.73|0
1633074610000|2021-10-01 07:50:10|6781.96|6781.96|6782.45|6782.45|6782.45|6782.45|6781.96|6781.96|0
1633074620000|2021-10-01 07:50:20|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|0
1633074650000|2021-10-01 07:50:50|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1633074660000|2021-10-01 07:51:00|6782.36|6782.36|6783.58|6783.58|6783.58|6783.58|6782.36|6782.36|0
1633074710000|2021-10-01 07:51:50|6784.22|6784.22|6784.6|6784.6|6784.6|6784.6|6784.22|6784.22|0
1633074720000|2021-10-01 07:52:00|6784.28|6784.28|6783.01|6783.01|6784.28|6784.28|6783.01|6783.01|0
1633074730000|2021-10-01 07:52:10|6783.32|6783.32|6780.89|6780.89|6783.32|6783.32|6780.89|6780.89|0
1633074740000|2021-10-01 07:52:20|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|0
1633074750000|2021-10-01 07:52:30|6780.51|6780.51|6779.73|6779.73|6780.51|6780.51|6778.86|6778.86|0
1633074790000|2021-10-01 07:53:10|6780.11|6780.11|6780.43|6780.43|6780.43|6780.43|6780.11|6780.11|0
1633074800000|2021-10-01 07:53:20|6781.06|6781.06|6781.25|6781.25|6781.25|6781.25|6781.06|6781.06|0
1633074810000|2021-10-01 07:53:30|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|0
1633074820000|2021-10-01 07:53:40|6782.59|6782.59|6782.88|6782.88|6782.88|6782.88|6782.59|6782.59|0
1633074870000|2021-10-01 07:54:30|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|0
1633074880000|2021-10-01 07:54:40|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|0
1633074890000|2021-10-01 07:54:50|6785.5|6785.5|6786.13|6786.13|6786.13|6786.13|6785.5|6785.5|0
1633074900000|2021-10-01 07:55:00|6786.51|6786.51|6786.89|6786.89|6786.89|6786.89|6786.51|6786.51|0
1633074910000|2021-10-01 07:55:10|6787.45|6787.45|6787.08|6787.08|6787.45|6787.45|6787.08|6787.08|0
1633074920000|2021-10-01 07:55:20|6787.79|6787.79|6788.36|6788.36|6788.36|6788.36|6787.41|6787.41|0
1633074930000|2021-10-01 07:55:30|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|0
1633074950000|2021-10-01 07:55:50|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|0
1633074960000|2021-10-01 07:56:00|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|0
1633074970000|2021-10-01 07:56:10|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|0
1633074980000|2021-10-01 07:56:20|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1633074990000|2021-10-01 07:56:30|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|0
1633075000000|2021-10-01 07:56:40|6790.02|6790.02|6789.66|6789.66|6790.02|6790.02|6789.66|6789.66|0
1633075010000|2021-10-01 07:56:50|6790.02|6790.02|6789.7|6789.7|6790.02|6790.02|6789.7|6789.7|0
1633075020000|2021-10-01 07:57:00|6790.06|6790.06|6787.89|6787.89|6790.06|6790.06|6787.44|6787.44|0
1633075030000|2021-10-01 07:57:10|6788.21|6788.21|6788.5|6788.5|6788.5|6788.5|6788.21|6788.21|0
1633075040000|2021-10-01 07:57:20|6788.86|6788.86|6788.51|6788.51|6789.15|6789.15|6788.51|6788.51|0
1633075050000|2021-10-01 07:57:30|6788.87|6788.87|6791.31|6791.31|6791.66|6791.66|6788.87|6788.87|0
1633075060000|2021-10-01 07:57:40|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|0
1633075120000|2021-10-01 07:58:40|6790.31|6790.31|6790.6|6790.6|6790.6|6790.6|6790.31|6790.31|0
1633075130000|2021-10-01 07:58:50|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|0
1633075140000|2021-10-01 07:59:00|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|0
1633075150000|2021-10-01 07:59:10|6791.1|6791.1|6788.72|6788.72|6791.1|6791.1|6788.72|6788.72|0
1633075160000|2021-10-01 07:59:20|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|0
1633075180000|2021-10-01 07:59:40|6788.72|6788.72|6788.72|6788.72|6788.72|6788.72|6788.72|6788.72|0
1633075190000|2021-10-01 07:59:50|6788.91|6788.91|6787.27|6787.27|6789.29|6789.29|6786.69|6786.69|0
1633075200000|2021-10-01 08:00:00|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|0
1633075220000|2021-10-01 08:00:20|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|0
1633075230000|2021-10-01 08:00:30|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|0
1633075240000|2021-10-01 08:00:40|6784.87|6784.87|6783.3|6783.3|6785.18|6785.18|6783.3|6783.3|0
1633075260000|2021-10-01 08:01:00|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|0
1633075270000|2021-10-01 08:01:10|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1633075300000|2021-10-01 08:01:40|6781.83|6781.83|6781.27|6781.27|6781.83|6781.83|6781.27|6781.27|0
1633075310000|2021-10-01 08:01:50|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|0
1633075320000|2021-10-01 08:02:00|6780.28|6780.28|6779.64|6779.64|6780.28|6780.28|6779.64|6779.64|0
1633075340000|2021-10-01 08:02:20|6779.32|6779.32|6778.57|6778.57|6779.32|6779.32|6778.57|6778.57|0
1633075350000|2021-10-01 08:02:30|6778.25|6778.25|6777.87|6777.87|6778.25|6778.25|6777.87|6777.87|0
1633075360000|2021-10-01 08:02:40|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|0
1633075380000|2021-10-01 08:03:00|6778.83|6778.83|6779.5|6779.5|6779.5|6779.5|6778.83|6778.83|0
1633075390000|2021-10-01 08:03:10|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|0
1633075400000|2021-10-01 08:03:20|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|0
1633075410000|2021-10-01 08:03:30|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|0
1633075420000|2021-10-01 08:03:40|6781.1|6781.1|6781.82|6781.82|6781.82|6781.82|6781.1|6781.1|0
1633075440000|2021-10-01 08:04:00|6780.86|6780.86|6780.5|6780.5|6780.86|6780.86|6780.5|6780.5|0
1633075450000|2021-10-01 08:04:10|6780.15|6780.15|6778.87|6778.87|6780.15|6780.15|6778.87|6778.87|0
1633075460000|2021-10-01 08:04:20|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.15|6778.15|0
1633075500000|2021-10-01 08:05:00|6778.7|6778.7|6779.77|6779.77|6779.77|6779.77|6778.7|6778.7|0
1633075510000|2021-10-01 08:05:10|6778.49|6778.49|6777.19|6777.19|6778.49|6778.49|6777.19|6777.19|0
1633075520000|2021-10-01 08:05:20|6775.28|6775.28|6774.99|6774.99|6775.28|6775.28|6774.67|6774.67|0
1633075550000|2021-10-01 08:05:50|6773.56|6773.56|6773.6|6773.6|6773.92|6773.92|6773.56|6773.56|0
1633075560000|2021-10-01 08:06:00|6772.97|6772.97|6772.75|6772.75|6772.97|6772.97|6772.75|6772.75|0
1633075590000|2021-10-01 08:06:30|6772|6772|6770.68|6770.68|6772|6772|6770.68|6770.68|0
1633075610000|2021-10-01 08:06:50|6770.47|6770.47|6769.78|6769.78|6770.47|6770.47|6769.78|6769.78|0
1633075620000|2021-10-01 08:07:00|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|0
1633075630000|2021-10-01 08:07:10|6769.8|6769.8|6768.81|6768.81|6769.8|6769.8|6768.81|6768.81|0
1633075640000|2021-10-01 08:07:20|6768.59|6768.59|6768.95|6768.95|6768.95|6768.95|6768.59|6768.59|0
1633075650000|2021-10-01 08:07:30|6768.76|6768.76|6769.08|6769.08|6769.08|6769.08|6768.76|6768.76|0
1633075660000|2021-10-01 08:07:40|6769.79|6769.79|6770.62|6770.62|6770.62|6770.62|6769.79|6769.79|0
1633075670000|2021-10-01 08:07:50|6769.98|6769.98|6771.25|6771.25|6771.25|6771.25|6769.98|6769.98|0
1633075680000|2021-10-01 08:08:00|6770.94|6770.94|6769.92|6769.92|6771.23|6771.23|6769.92|6769.92|0
1633075690000|2021-10-01 08:08:10|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|0
1633075700000|2021-10-01 08:08:20|6769.44|6769.44|6768.85|6768.85|6769.44|6769.44|6768.85|6768.85|0
1633075720000|2021-10-01 08:08:40|6769.15|6769.15|6769.15|6769.15|6769.15|6769.15|6769.15|6769.15|0
1633075730000|2021-10-01 08:08:50|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|0
1633075740000|2021-10-01 08:09:00|6767.24|6767.24|6768.22|6768.22|6768.22|6768.22|6767.24|6767.24|0
1633075750000|2021-10-01 08:09:10|6765.86|6765.86|6765.97|6765.97|6765.97|6765.97|6764.9|6764.9|0
1633075760000|2021-10-01 08:09:20|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|0
1633075770000|2021-10-01 08:09:30|6766.11|6766.11|6768.44|6768.44|6768.44|6768.44|6766.11|6766.11|0
1633075780000|2021-10-01 08:09:40|6767.81|6767.81|6768.19|6768.19|6768.19|6768.19|6767.81|6767.81|0
1633075800000|2021-10-01 08:10:00|6768.38|6768.38|6769.5|6769.5|6769.5|6769.5|6768.38|6768.38|0
1633075810000|2021-10-01 08:10:10|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|0
1633075820000|2021-10-01 08:10:20|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|0
1633075830000|2021-10-01 08:10:30|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|0
1633075840000|2021-10-01 08:10:40|6768.33|6768.33|6767.08|6767.08|6768.33|6768.33|6767.08|6767.08|0
1633075860000|2021-10-01 08:11:00|6766.37|6766.37|6766.05|6766.05|6766.37|6766.37|6765.73|6765.73|0
1633075880000|2021-10-01 08:11:20|6765.41|6765.41|6762.79|6762.79|6765.41|6765.41|6762.79|6762.79|0
1633075920000|2021-10-01 08:12:00|6763.16|6763.16|6763.19|6763.19|6763.19|6763.19|6762.87|6762.87|0
1633075930000|2021-10-01 08:12:10|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|0
1633075950000|2021-10-01 08:12:30|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|0
1633075960000|2021-10-01 08:12:40|6761.41|6761.41|6761.22|6761.22|6761.41|6761.41|6761.22|6761.22|0
1633075970000|2021-10-01 08:12:50|6760.73|6760.73|6759.66|6759.66|6760.73|6760.73|6759.66|6759.66|0
1633075980000|2021-10-01 08:13:00|6758.13|6758.13|6757.81|6757.81|6758.13|6758.13|6757.5|6757.5|0
1633075990000|2021-10-01 08:13:10|6758.45|6758.45|6759.09|6759.09|6759.09|6759.09|6758.45|6758.45|0
1633076000000|2021-10-01 08:13:20|6759.47|6759.47|6760.05|6760.05|6760.05|6760.05|6759.47|6759.47|0
1633076010000|2021-10-01 08:13:30|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|0
1633076030000|2021-10-01 08:13:50|6760.66|6760.66|6760.57|6760.57|6761.54|6761.54|6760.57|6760.57|0
1633076040000|2021-10-01 08:14:00|6760.2|6760.2|6757.87|6757.87|6760.2|6760.2|6757.87|6757.87|0
1633076050000|2021-10-01 08:14:10|6757.55|6757.55|6757.87|6757.87|6757.87|6757.87|6757.55|6757.55|0
1633076060000|2021-10-01 08:14:20|6758.06|6758.06|6757.7|6757.7|6758.06|6758.06|6757.7|6757.7|0
1633076070000|2021-10-01 08:14:30|6756.61|6756.61|6755.97|6755.97|6757.18|6757.18|6755.97|6755.97|0
1633076080000|2021-10-01 08:14:40|6755.02|6755.02|6754.66|6754.66|6755.02|6755.02|6754.66|6754.66|0
1633076100000|2021-10-01 08:15:00|6753.7|6753.7|6752.16|6752.16|6754.02|6754.02|6751.02|6751.02|0
1633076120000|2021-10-01 08:15:20|6752.52|6752.52|6753.15|6753.15|6753.15|6753.15|6752.52|6752.52|0
1633076130000|2021-10-01 08:15:30|6753.65|6753.65|6753.84|6753.84|6754.02|6754.02|6753.65|6753.65|0
1633076140000|2021-10-01 08:15:40|6754.55|6754.55|6755.62|6755.62|6755.97|6755.97|6754.55|6754.55|0
1633076150000|2021-10-01 08:15:50|6755.32|6755.32|6755.82|6755.82|6755.82|6755.82|6755.32|6755.32|0
1633076160000|2021-10-01 08:16:00|6755.32|6755.32|6754.61|6754.61|6755.32|6755.32|6754.61|6754.61|0
1633076170000|2021-10-01 08:16:10|6754.29|6754.29|6756.59|6756.59|6756.59|6756.59|6754.29|6754.29|0
1633076210000|2021-10-01 08:16:50|6757.3|6757.3|6758.53|6758.53|6758.53|6758.53|6757.3|6757.3|0
1633076220000|2021-10-01 08:17:00|6758.91|6758.91|6758.97|6758.97|6759.28|6759.28|6758.91|6758.91|0
1633076230000|2021-10-01 08:17:10|6758.65|6758.65|6758.36|6758.36|6758.65|6758.65|6758.36|6758.36|0
1633076250000|2021-10-01 08:17:30|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|0
1633076260000|2021-10-01 08:17:40|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|0
1633076280000|2021-10-01 08:18:00|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|0
1633076300000|2021-10-01 08:18:20|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|0
1633076310000|2021-10-01 08:18:30|6757.83|6757.83|6759.1|6759.1|6759.1|6759.1|6757.83|6757.83|0
1633076330000|2021-10-01 08:18:50|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|0
1633076390000|2021-10-01 08:19:50|6760.06|6760.06|6759.68|6759.68|6760.06|6760.06|6759.68|6759.68|0
1633076400000|2021-10-01 08:20:00|6760.27|6760.27|6760.08|6760.08|6760.4|6760.4|6760.08|6760.08|0
1633076420000|2021-10-01 08:20:20|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|0
1633076440000|2021-10-01 08:20:40|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|0
1633076450000|2021-10-01 08:20:50|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|0
1633076460000|2021-10-01 08:21:00|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|0
1633076470000|2021-10-01 08:21:10|6761.08|6761.08|6760.75|6760.75|6761.9|6761.9|6760.37|6760.37|0
1633076480000|2021-10-01 08:21:20|6760.17|6760.17|6758.5|6758.5|6760.17|6760.17|6758.36|6758.36|0
1633076490000|2021-10-01 08:21:30|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|0
1633076500000|2021-10-01 08:21:40|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|0
1633076520000|2021-10-01 08:22:00|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.34|6755.34|0
1633076530000|2021-10-01 08:22:10|6756.05|6756.05|6755.34|6755.34|6756.05|6756.05|6755.34|6755.34|0
1633076550000|2021-10-01 08:22:30|6754.96|6754.96|6755.94|6755.94|6756.57|6756.57|6754.96|6754.96|0
1633076570000|2021-10-01 08:22:50|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|0
1633076600000|2021-10-01 08:23:20|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1633076610000|2021-10-01 08:23:30|6756.82|6756.82|6757.14|6757.14|6757.14|6757.14|6756.82|6756.82|0
1633076630000|2021-10-01 08:23:50|6755.87|6755.87|6754.07|6754.07|6755.87|6755.87|6754.07|6754.07|0
1633076640000|2021-10-01 08:24:00|6754.7|6754.7|6755.34|6755.34|6755.98|6755.98|6754.7|6754.7|0
1633076650000|2021-10-01 08:24:10|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|0
1633076670000|2021-10-01 08:24:30|6757.04|6757.04|6759.96|6759.96|6759.96|6759.96|6757.04|6757.04|0
1633076700000|2021-10-01 08:25:00|6759.33|6759.33|6760.32|6760.32|6760.32|6760.32|6759.33|6759.33|0
1633076710000|2021-10-01 08:25:10|6758.84|6758.84|6756.59|6756.59|6758.84|6758.84|6756.59|6756.59|0
1633076720000|2021-10-01 08:25:20|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|0
1633076740000|2021-10-01 08:25:40|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|0
1633076760000|2021-10-01 08:26:00|6756.81|6756.81|6756.32|6756.32|6757.17|6757.17|6756.32|6756.32|0
1633076770000|2021-10-01 08:26:10|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|0
1633076780000|2021-10-01 08:26:20|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|0
1633076790000|2021-10-01 08:26:30|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|0
1633076800000|2021-10-01 08:26:40|6759.65|6759.65|6760.28|6760.28|6760.28|6760.28|6759.65|6759.65|0
1633076810000|2021-10-01 08:26:50|6760.6|6760.6|6760.92|6760.92|6760.92|6760.92|6760.6|6760.6|0
1633076820000|2021-10-01 08:27:00|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|0
1633076830000|2021-10-01 08:27:10|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|0
1633076840000|2021-10-01 08:27:20|6760.45|6760.45|6760.82|6760.82|6760.82|6760.82|6760.45|6760.45|0
1633076850000|2021-10-01 08:27:30|6761.14|6761.14|6762.57|6762.57|6762.92|6762.92|6761.14|6761.14|0
1633076860000|2021-10-01 08:27:40|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|0
1633076880000|2021-10-01 08:28:00|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|0
1633076890000|2021-10-01 08:28:10|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|0
1633076900000|2021-10-01 08:28:20|6763.82|6763.82|6764.2|6764.2|6764.2|6764.2|6763.82|6763.82|0
1633076920000|2021-10-01 08:28:40|6763.91|6763.91|6766.75|6766.75|6766.75|6766.75|6763.91|6763.91|0
1633076930000|2021-10-01 08:28:50|6767.11|6767.11|6769.4|6769.4|6769.4|6769.4|6767.11|6767.11|0
1633076940000|2021-10-01 08:29:00|6769.04|6769.04|6767.62|6767.62|6769.04|6769.04|6767.62|6767.62|0
1633076980000|2021-10-01 08:29:40|6768.89|6768.89|6769.38|6769.38|6769.38|6769.38|6768.89|6768.89|0
1633077000000|2021-10-01 08:30:00|6770.45|6770.45|6771.1|6771.1|6771.1|6771.1|6770.45|6770.45|0
1633077020000|2021-10-01 08:30:20|6770.46|6770.46|6770.11|6770.11|6770.46|6770.46|6770.11|6770.11|0
1633077030000|2021-10-01 08:30:30|6769.61|6769.61|6770.33|6770.33|6770.33|6770.33|6769.61|6769.61|0
1633077040000|2021-10-01 08:30:40|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|0
1633077050000|2021-10-01 08:30:50|6772.71|6772.71|6774.14|6774.14|6774.14|6774.14|6772.71|6772.71|0
1633077060000|2021-10-01 08:31:00|6773.96|6773.96|6773.32|6773.32|6773.96|6773.96|6773.32|6773.32|0
1633077120000|2021-10-01 08:32:00|6774.27|6774.27|6775.73|6775.73|6775.73|6775.73|6774.27|6774.27|0
1633077130000|2021-10-01 08:32:10|6776.09|6776.09|6776.44|6776.44|6776.44|6776.44|6776.09|6776.09|0
1633077140000|2021-10-01 08:32:20|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|0
1633077160000|2021-10-01 08:32:40|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|0
1633077170000|2021-10-01 08:32:50|6776.35|6776.35|6774.72|6774.72|6776.35|6776.35|6774.72|6774.72|0
1633077180000|2021-10-01 08:33:00|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|0
1633077190000|2021-10-01 08:33:10|6774.68|6774.68|6772.46|6772.46|6774.68|6774.68|6772.46|6772.46|0
1633077200000|2021-10-01 08:33:20|6772.27|6772.27|6772.56|6772.56|6772.56|6772.56|6772.27|6772.27|0
1633077210000|2021-10-01 08:33:30|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|0
1633077220000|2021-10-01 08:33:40|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|0
1633077230000|2021-10-01 08:33:50|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|0
1633077250000|2021-10-01 08:34:10|6771.98|6771.98|6771.03|6771.03|6771.98|6771.98|6771.03|6771.03|0
1633077280000|2021-10-01 08:34:40|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|0
1633077290000|2021-10-01 08:34:50|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|0
1633077300000|2021-10-01 08:35:00|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|0
1633077310000|2021-10-01 08:35:10|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|0
1633077320000|2021-10-01 08:35:20|6770.04|6770.04|6771.95|6771.95|6771.95|6771.95|6770.04|6770.04|0
1633077350000|2021-10-01 08:35:50|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|0
1633077360000|2021-10-01 08:36:00|6772.63|6772.63|6774.17|6774.17|6774.48|6774.48|6772.63|6772.63|0
1633077370000|2021-10-01 08:36:10|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|0
1633077390000|2021-10-01 08:36:30|6773.77|6773.77|6773.77|6773.77|6773.77|6773.77|6773.77|6773.77|0
1633077400000|2021-10-01 08:36:40|6773.42|6773.42|6772.92|6772.92|6773.42|6773.42|6772.92|6772.92|0
1633077410000|2021-10-01 08:36:50|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|0
1633077420000|2021-10-01 08:37:00|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|0
1633077430000|2021-10-01 08:37:10|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.44|6772.44|0
1633077440000|2021-10-01 08:37:20|6772.26|6772.26|6771.76|6771.76|6772.26|6772.26|6771.76|6771.76|0
1633077460000|2021-10-01 08:37:40|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|0
1633077480000|2021-10-01 08:38:00|6771.37|6771.37|6771.73|6771.73|6771.73|6771.73|6771.37|6771.37|0
1633077500000|2021-10-01 08:38:20|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|0
1633077510000|2021-10-01 08:38:30|6771|6771|6771|6771|6771|6771|6771|6771|0
1633077550000|2021-10-01 08:39:10|6771.18|6771.18|6772.14|6772.14|6772.46|6772.46|6771.18|6771.18|0
1633077570000|2021-10-01 08:39:30|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|0
1633077580000|2021-10-01 08:39:40|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|0
1633077590000|2021-10-01 08:39:50|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|0
1633077600000|2021-10-01 08:40:00|6772.2|6772.2|6772.91|6772.91|6772.91|6772.91|6772.2|6772.2|0
1633077610000|2021-10-01 08:40:10|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|0
1633077630000|2021-10-01 08:40:30|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|0
1633077650000|2021-10-01 08:40:50|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|0
1633077660000|2021-10-01 08:41:00|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|0
1633077680000|2021-10-01 08:41:20|6773.1|6773.1|6772.6|6772.6|6773.1|6773.1|6772.6|6772.6|0
1633077700000|2021-10-01 08:41:40|6771.89|6771.89|6771.14|6771.14|6771.89|6771.89|6771.14|6771.14|0
1633077720000|2021-10-01 08:42:00|6770.76|6770.76|6770.12|6770.12|6770.76|6770.76|6770.12|6770.12|0
1633077740000|2021-10-01 08:42:20|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|0
1633077750000|2021-10-01 08:42:30|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|0
1633077760000|2021-10-01 08:42:40|6769.75|6769.75|6769.27|6769.27|6769.75|6769.75|6769.27|6769.27|0
1633077780000|2021-10-01 08:43:00|6768.13|6768.13|6768.89|6768.89|6768.89|6768.89|6768.13|6768.13|0
1633077790000|2021-10-01 08:43:10|6769.27|6769.27|6770.69|6770.69|6770.69|6770.69|6769.27|6769.27|0
1633077800000|2021-10-01 08:43:20|6770.38|6770.38|6770.25|6770.25|6770.38|6770.38|6770.06|6770.06|0
1633077810000|2021-10-01 08:43:30|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|0
1633077820000|2021-10-01 08:43:40|6770.56|6770.56|6770.88|6770.88|6770.88|6770.88|6770.56|6770.56|0
1633077840000|2021-10-01 08:44:00|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1633077870000|2021-10-01 08:44:30|6769.63|6769.63|6769.55|6769.55|6770.26|6770.26|6769.55|6769.55|0
1633077900000|2021-10-01 08:45:00|6770.43|6770.43|6771.49|6771.49|6771.49|6771.49|6770.07|6770.07|0
1633077910000|2021-10-01 08:45:10|6771.12|6771.12|6769.58|6769.58|6771.12|6771.12|6769.58|6769.58|0
1633077920000|2021-10-01 08:45:20|6769.26|6769.26|6768.87|6768.87|6769.26|6769.26|6768.55|6768.55|0
1633077930000|2021-10-01 08:45:30|6769.19|6769.19|6767.79|6767.79|6769.5|6769.5|6767.79|6767.79|0
1633077940000|2021-10-01 08:45:40|6767.44|6767.44|6767.51|6767.51|6767.51|6767.51|6767.16|6767.16|0
1633077950000|2021-10-01 08:45:50|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|0
1633077980000|2021-10-01 08:46:20|6765.63|6765.63|6765.26|6765.26|6765.63|6765.63|6765.26|6765.26|0
1633077990000|2021-10-01 08:46:30|6764.9|6764.9|6765.26|6765.26|6765.26|6765.26|6764.9|6764.9|0
1633078000000|2021-10-01 08:46:40|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|0
1633078010000|2021-10-01 08:46:50|6763.91|6763.91|6763.32|6763.32|6763.91|6763.91|6763.32|6763.32|0
1633078020000|2021-10-01 08:47:00|6763.64|6763.64|6763.96|6763.96|6763.96|6763.96|6763.64|6763.64|0
1633078030000|2021-10-01 08:47:10|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|0
1633078040000|2021-10-01 08:47:20|6763.79|6763.79|6761.34|6761.34|6763.79|6763.79|6761.34|6761.34|0
1633078050000|2021-10-01 08:47:30|6760.84|6760.84|6759.07|6759.07|6760.84|6760.84|6759.07|6759.07|0
1633078060000|2021-10-01 08:47:40|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|0
1633078070000|2021-10-01 08:47:50|6758.13|6758.13|6757.7|6757.7|6758.13|6758.13|6757.7|6757.7|0
1633078090000|2021-10-01 08:48:10|6757.41|6757.41|6759.6|6759.6|6759.6|6759.6|6757.41|6757.41|0
1633078110000|2021-10-01 08:48:30|6762.15|6762.15|6762.66|6762.66|6762.66|6762.66|6762.15|6762.15|0
1633078120000|2021-10-01 08:48:40|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|0
1633078130000|2021-10-01 08:48:50|6761.33|6761.33|6762.04|6762.04|6762.04|6762.04|6761.33|6761.33|0
1633078140000|2021-10-01 08:49:00|6762.23|6762.23|6761.51|6761.51|6762.23|6762.23|6761.51|6761.51|0
1633078150000|2021-10-01 08:49:10|6761.19|6761.19|6760.6|6760.6|6761.69|6761.69|6760.6|6760.6|0
1633078170000|2021-10-01 08:49:30|6762.11|6762.11|6761.82|6761.82|6762.11|6762.11|6761.82|6761.82|0
1633078180000|2021-10-01 08:49:40|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|0
1633078190000|2021-10-01 08:49:50|6761.95|6761.95|6762.66|6762.66|6762.66|6762.66|6761.95|6761.95|0
1633078210000|2021-10-01 08:50:10|6762.98|6762.98|6762.27|6762.27|6762.98|6762.98|6762.27|6762.27|0
1633078220000|2021-10-01 08:50:20|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|0
1633078230000|2021-10-01 08:50:30|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|0
1633078240000|2021-10-01 08:50:40|6763.1|6763.1|6762.75|6762.75|6763.1|6763.1|6762.75|6762.75|0
1633078270000|2021-10-01 08:51:10|6762.39|6762.39|6762.75|6762.75|6762.75|6762.75|6762.39|6762.39|0
1633078290000|2021-10-01 08:51:30|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6762.11|6762.11|0
1633078300000|2021-10-01 08:51:40|6763.36|6763.36|6763.65|6763.65|6763.65|6763.65|6763.36|6763.36|0
1633078310000|2021-10-01 08:51:50|6763.94|6763.94|6764.26|6764.26|6764.26|6764.26|6763.94|6763.94|0
1633078320000|2021-10-01 08:52:00|6764.62|6764.62|6764.26|6764.26|6764.62|6764.62|6763.9|6763.9|0
1633078330000|2021-10-01 08:52:10|6763.55|6763.55|6762.27|6762.27|6763.55|6763.55|6762.27|6762.27|0
1633078340000|2021-10-01 08:52:20|6761.78|6761.78|6760.53|6760.53|6761.78|6761.78|6760.53|6760.53|0
1633078350000|2021-10-01 08:52:30|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|0
1633078360000|2021-10-01 08:52:40|6760.79|6760.79|6760.48|6760.48|6760.79|6760.79|6760.48|6760.48|0
1633078370000|2021-10-01 08:52:50|6760.79|6760.79|6759.86|6759.86|6760.79|6760.79|6759.67|6759.67|0
1633078380000|2021-10-01 08:53:00|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|0
1633078410000|2021-10-01 08:53:30|6760.42|6760.42|6761.69|6761.69|6761.69|6761.69|6760.42|6760.42|0
1633078420000|2021-10-01 08:53:40|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|0
1633078440000|2021-10-01 08:54:00|6756.93|6756.93|6755.58|6755.58|6756.93|6756.93|6755.58|6755.58|0
1633078450000|2021-10-01 08:54:10|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|0
1633078460000|2021-10-01 08:54:20|6755.65|6755.65|6755.63|6755.63|6756|6756|6755.63|6755.63|0
1633078470000|2021-10-01 08:54:30|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1633078510000|2021-10-01 08:55:10|6755.93|6755.93|6755.58|6755.58|6755.93|6755.93|6755.58|6755.58|0
1633078530000|2021-10-01 08:55:30|6755.9|6755.9|6754.31|6754.31|6755.9|6755.9|6754.31|6754.31|0
1633078540000|2021-10-01 08:55:40|6753.99|6753.99|6753.31|6753.31|6754.27|6754.27|6752.99|6752.99|0
1633078550000|2021-10-01 08:55:50|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|0
1633078560000|2021-10-01 08:56:00|6754.27|6754.27|6754.56|6754.56|6754.56|6754.56|6754.27|6754.27|0
1633078570000|2021-10-01 08:56:10|6754.88|6754.88|6755.17|6755.17|6755.17|6755.17|6754.88|6754.88|0
1633078580000|2021-10-01 08:56:20|6755.66|6755.66|6754.95|6754.95|6755.66|6755.66|6754.95|6754.95|0
1633078590000|2021-10-01 08:56:30|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|0
1633078600000|2021-10-01 08:56:40|6755.23|6755.23|6755.05|6755.05|6755.23|6755.23|6754.73|6754.73|0
1633078610000|2021-10-01 08:56:50|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|0
1633078620000|2021-10-01 08:57:00|6754.23|6754.23|6754.47|6754.47|6754.47|6754.47|6753.91|6753.91|0
1633078630000|2021-10-01 08:57:10|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|0
1633078640000|2021-10-01 08:57:20|6753.54|6753.54|6752.91|6752.91|6753.54|6753.54|6752.91|6752.91|0
1633078660000|2021-10-01 08:57:40|6753.26|6753.26|6751.99|6751.99|6753.26|6753.26|6751.99|6751.99|0
1633078670000|2021-10-01 08:57:50|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|0
1633078680000|2021-10-01 08:58:00|6752.36|6752.36|6752.68|6752.68|6752.68|6752.68|6752.36|6752.36|0
1633078700000|2021-10-01 08:58:20|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1633078720000|2021-10-01 08:58:40|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|0
1633078730000|2021-10-01 08:58:50|6753.91|6753.91|6755.4|6755.4|6755.4|6755.4|6753.91|6753.91|0
1633078740000|2021-10-01 08:59:00|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|0
1633078750000|2021-10-01 08:59:10|6756.09|6756.09|6756.94|6756.94|6756.94|6756.94|6756.09|6756.09|0
1633078780000|2021-10-01 08:59:40|6757.26|6757.26|6758.22|6758.22|6758.22|6758.22|6757.26|6757.26|0
1633078790000|2021-10-01 08:59:50|6759.09|6759.09|6759.28|6759.28|6759.28|6759.28|6759.09|6759.09|0
1633078810000|2021-10-01 09:00:10|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|0
1633078820000|2021-10-01 09:00:20|6757.93|6757.93|6758.22|6758.22|6758.22|6758.22|6757.93|6757.93|0
1633078840000|2021-10-01 09:00:40|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|0
1633078860000|2021-10-01 09:01:00|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1633078870000|2021-10-01 09:01:10|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|0
1633078880000|2021-10-01 09:01:20|6761.15|6761.15|6761.51|6761.51|6761.51|6761.51|6761.15|6761.15|0
1633078920000|2021-10-01 09:02:00|6761.14|6761.14|6760.78|6760.78|6761.14|6761.14|6760.78|6760.78|0
1633078940000|2021-10-01 09:02:20|6760.07|6760.07|6759.71|6759.71|6760.07|6760.07|6759.71|6759.71|0
1633078960000|2021-10-01 09:02:40|6759.34|6759.34|6759.65|6759.65|6759.65|6759.65|6759.34|6759.34|0
1633078970000|2021-10-01 09:02:50|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|0
1633079000000|2021-10-01 09:03:20|6759.54|6759.54|6759.91|6759.91|6759.91|6759.91|6759.54|6759.54|0
1633079010000|2021-10-01 09:03:30|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|0
1633079020000|2021-10-01 09:03:40|6760.95|6760.95|6761.58|6761.58|6761.58|6761.58|6760.95|6760.95|0
1633079030000|2021-10-01 09:03:50|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|0
1633079040000|2021-10-01 09:04:00|6761.45|6761.45|6762.09|6762.09|6762.09|6762.09|6761.45|6761.45|0
1633079050000|2021-10-01 09:04:10|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|0
1633079060000|2021-10-01 09:04:20|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|0
1633079080000|2021-10-01 09:04:40|6762.3|6762.3|6762.8|6762.8|6762.8|6762.8|6762.3|6762.3|0
1633079090000|2021-10-01 09:04:50|6763.43|6763.43|6762.8|6762.8|6763.43|6763.43|6762.8|6762.8|0
1633079100000|2021-10-01 09:05:00|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|0
1633079110000|2021-10-01 09:05:10|6764.13|6764.13|6764.48|6764.48|6764.48|6764.48|6764.13|6764.13|0
1633079120000|2021-10-01 09:05:20|6765.07|6765.07|6766.65|6766.65|6766.65|6766.65|6765.07|6765.07|0
1633079130000|2021-10-01 09:05:30|6766.29|6766.29|6764.67|6764.67|6766.29|6766.29|6764.67|6764.67|0
1633079150000|2021-10-01 09:05:50|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|0
1633079200000|2021-10-01 09:06:40|6764.93|6764.93|6764.64|6764.64|6764.93|6764.93|6764.64|6764.64|0
1633079240000|2021-10-01 09:07:20|6764.93|6764.93|6765.33|6765.33|6765.33|6765.33|6764.61|6764.61|0
1633079260000|2021-10-01 09:07:40|6765.04|6765.04|6764.36|6764.36|6765.04|6765.04|6764.36|6764.36|0
1633079270000|2021-10-01 09:07:50|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|0
1633079280000|2021-10-01 09:08:00|6764.36|6764.36|6764.95|6764.95|6764.95|6764.95|6764.36|6764.36|0
1633079290000|2021-10-01 09:08:10|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|0
1633079350000|2021-10-01 09:09:10|6764.1|6764.1|6762.47|6762.47|6764.1|6764.1|6762.47|6762.47|0
1633079360000|2021-10-01 09:09:20|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|0
1633079370000|2021-10-01 09:09:30|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|0
1633079380000|2021-10-01 09:09:40|6765.58|6765.58|6765.93|6765.93|6765.93|6765.93|6765.58|6765.58|0
1633079420000|2021-10-01 09:10:20|6766.44|6766.44|6768.27|6768.27|6768.27|6768.27|6766.44|6766.44|0
1633079430000|2021-10-01 09:10:30|6768.62|6768.62|6772.28|6772.28|6772.28|6772.28|6768.62|6768.62|0
1633079440000|2021-10-01 09:10:40|6771.78|6771.78|6774.07|6774.07|6774.07|6774.07|6771.78|6771.78|0
1633079460000|2021-10-01 09:11:00|6774.78|6774.78|6774.42|6774.42|6774.78|6774.78|6774.42|6774.42|0
1633079470000|2021-10-01 09:11:10|6773.79|6773.79|6773.14|6773.14|6773.79|6773.79|6773.14|6773.14|0
1633079480000|2021-10-01 09:11:20|6772.95|6772.95|6772.84|6772.84|6773.16|6773.16|6772.84|6772.84|0
1633079490000|2021-10-01 09:11:30|6772.49|6772.49|6772.68|6772.68|6772.68|6772.68|6772.49|6772.49|0
1633079520000|2021-10-01 09:12:00|6773.03|6773.03|6771.96|6771.96|6773.03|6773.03|6771.96|6771.96|0
1633079530000|2021-10-01 09:12:10|6772.18|6772.18|6772.27|6772.27|6772.27|6772.27|6772.18|6772.18|0
1633079560000|2021-10-01 09:12:40|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|0
1633079570000|2021-10-01 09:12:50|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|0
1633079580000|2021-10-01 09:13:00|6772.78|6772.78|6775.51|6775.51|6775.51|6775.51|6772.78|6772.78|0
1633079590000|2021-10-01 09:13:10|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|0
1633079610000|2021-10-01 09:13:30|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|0
1633079620000|2021-10-01 09:13:40|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|0
1633079630000|2021-10-01 09:13:50|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|0
1633079650000|2021-10-01 09:14:10|6777.64|6777.64|6778.28|6778.28|6778.28|6778.28|6777.64|6777.64|0
1633079660000|2021-10-01 09:14:20|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|0
1633079670000|2021-10-01 09:14:30|6778.65|6778.65|6779.28|6779.28|6779.28|6779.28|6778.65|6778.65|0
1633079700000|2021-10-01 09:15:00|6779.47|6779.47|6779.84|6779.84|6779.84|6779.84|6779.47|6779.47|0
1633079720000|2021-10-01 09:15:20|6779.49|6779.49|6778.98|6778.98|6779.49|6779.49|6778.98|6778.98|0
1633079730000|2021-10-01 09:15:30|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|0
1633079740000|2021-10-01 09:15:40|6778.27|6778.27|6778.46|6778.46|6778.46|6778.46|6778.27|6778.27|0
1633079750000|2021-10-01 09:15:50|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|0
1633079780000|2021-10-01 09:16:20|6778.06|6778.06|6778.06|6778.06|6778.06|6778.06|6778.06|6778.06|0
1633079800000|2021-10-01 09:16:40|6778.38|6778.38|6778.7|6778.7|6778.7|6778.7|6778.38|6778.38|0
1633079830000|2021-10-01 09:17:10|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|0
1633079840000|2021-10-01 09:17:20|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|0
1633079850000|2021-10-01 09:17:30|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|0
1633079860000|2021-10-01 09:17:40|6776.78|6776.78|6777.1|6777.1|6777.1|6777.1|6776.78|6776.78|0
1633079870000|2021-10-01 09:17:50|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|0
1633079880000|2021-10-01 09:18:00|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|0
1633079900000|2021-10-01 09:18:20|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|0
1633079910000|2021-10-01 09:18:30|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|0
1633079920000|2021-10-01 09:18:40|6777.52|6777.52|6778.47|6778.47|6778.47|6778.47|6777.16|6777.16|0
1633079930000|2021-10-01 09:18:50|6778.85|6778.85|6779.56|6779.56|6779.56|6779.56|6778.85|6778.85|0
1633079940000|2021-10-01 09:19:00|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|0
1633079960000|2021-10-01 09:19:20|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|0
1633079980000|2021-10-01 09:19:40|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|0
1633079990000|2021-10-01 09:19:50|6779.48|6779.48|6778.6|6778.6|6779.48|6779.48|6778.6|6778.6|0
1633080000000|2021-10-01 09:20:00|6778.28|6778.28|6777.35|6777.35|6778.28|6778.28|6777.35|6777.35|0
1633080010000|2021-10-01 09:20:10|6777.64|6777.64|6777.94|6777.94|6777.94|6777.94|6777.64|6777.64|0
1633080020000|2021-10-01 09:20:20|6778.65|6778.65|6779.35|6779.35|6779.35|6779.35|6778.65|6778.65|0
1633080030000|2021-10-01 09:20:30|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|0
1633080080000|2021-10-01 09:21:20|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|0
1633080090000|2021-10-01 09:21:30|6780.03|6780.03|6779.71|6779.71|6780.03|6780.03|6779.71|6779.71|0
1633080120000|2021-10-01 09:22:00|6779.08|6779.08|6779.79|6779.79|6779.79|6779.79|6778.66|6778.66|0
1633080130000|2021-10-01 09:22:10|6780.16|6780.16|6780.35|6780.35|6780.35|6780.35|6780.16|6780.16|0
1633080140000|2021-10-01 09:22:20|6779.08|6779.08|6778.76|6778.76|6779.08|6779.08|6778.76|6778.76|0
1633080150000|2021-10-01 09:22:30|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|0
1633080160000|2021-10-01 09:22:40|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|0
1633080180000|2021-10-01 09:23:00|6777.2|6777.2|6777.55|6777.55|6777.55|6777.55|6777.2|6777.2|0
1633080200000|2021-10-01 09:23:20|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|0
1633080210000|2021-10-01 09:23:30|6777.55|6777.55|6777.91|6777.91|6778.26|6778.26|6777.55|6777.55|0
1633080220000|2021-10-01 09:23:40|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|0
1633080260000|2021-10-01 09:24:20|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|0
1633080280000|2021-10-01 09:24:40|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|0
1633080290000|2021-10-01 09:24:50|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|0
1633080300000|2021-10-01 09:25:00|6778.37|6778.37|6778.72|6778.72|6778.72|6778.72|6778.37|6778.37|0
1633080320000|2021-10-01 09:25:20|6778.16|6778.16|6777.4|6777.4|6778.16|6778.16|6777.4|6777.4|0
1633080330000|2021-10-01 09:25:30|6777.11|6777.11|6776.08|6776.08|6777.11|6777.11|6776.08|6776.08|0
1633080340000|2021-10-01 09:25:40|6775.51|6775.51|6775.89|6775.89|6775.89|6775.89|6775.51|6775.51|0
1633080350000|2021-10-01 09:25:50|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|0
1633080360000|2021-10-01 09:26:00|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|0
1633080370000|2021-10-01 09:26:10|6777.06|6777.06|6777.88|6777.88|6777.88|6777.88|6777.06|6777.06|0
1633080380000|2021-10-01 09:26:20|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|0
1633080390000|2021-10-01 09:26:30|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|0
1633080440000|2021-10-01 09:27:20|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|0
1633080450000|2021-10-01 09:27:30|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|0
1633080460000|2021-10-01 09:27:40|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|0
1633080480000|2021-10-01 09:28:00|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|0
1633080510000|2021-10-01 09:28:30|6776.01|6776.01|6776.78|6776.78|6776.78|6776.78|6776.01|6776.01|0
1633080520000|2021-10-01 09:28:40|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|0
1633080530000|2021-10-01 09:28:50|6778.26|6778.26|6780.07|6780.07|6780.38|6780.38|6778.26|6778.26|0
1633080540000|2021-10-01 09:29:00|6779.75|6779.75|6780.36|6780.36|6780.36|6780.36|6779.75|6779.75|0
1633080550000|2021-10-01 09:29:10|6780.73|6780.73|6781.38|6781.38|6781.38|6781.38|6780.73|6780.73|0
1633080580000|2021-10-01 09:29:40|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|0
1633080590000|2021-10-01 09:29:50|6782.05|6782.05|6782.4|6782.4|6782.4|6782.4|6782.05|6782.05|0
1633080600000|2021-10-01 09:30:00|6782.9|6782.9|6782.81|6782.81|6783.39|6783.39|6782.81|6782.81|0
1633080610000|2021-10-01 09:30:10|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1633080620000|2021-10-01 09:30:20|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1633080650000|2021-10-01 09:30:50|6782.48|6782.48|6781.93|6781.93|6782.48|6782.48|6781.93|6781.93|0
1633080660000|2021-10-01 09:31:00|6782.31|6782.31|6782.31|6782.31|6782.67|6782.67|6782.31|6782.31|0
1633080680000|2021-10-01 09:31:20|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1633080690000|2021-10-01 09:31:30|6783.34|6783.34|6785.17|6785.17|6785.17|6785.17|6783.34|6783.34|0
1633080700000|2021-10-01 09:31:40|6785.81|6785.81|6785.64|6785.64|6785.99|6785.99|6785.64|6785.64|0
1633080720000|2021-10-01 09:32:00|6785.45|6785.45|6784.56|6784.56|6786.44|6786.44|6784.56|6784.56|0
1633080740000|2021-10-01 09:32:20|6784.06|6784.06|6782.94|6782.94|6784.06|6784.06|6782.94|6782.94|0
1633080760000|2021-10-01 09:32:40|6782.45|6782.45|6782.8|6782.8|6782.8|6782.8|6782.45|6782.45|0
1633080780000|2021-10-01 09:33:00|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|0
1633080790000|2021-10-01 09:33:10|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|0
1633080810000|2021-10-01 09:33:30|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|0
1633080820000|2021-10-01 09:33:40|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|0
1633080850000|2021-10-01 09:34:10|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|0
1633080860000|2021-10-01 09:34:20|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|0
1633080870000|2021-10-01 09:34:30|6781.31|6781.31|6782.02|6782.02|6782.02|6782.02|6781.31|6781.31|0
1633080880000|2021-10-01 09:34:40|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|0
1633080890000|2021-10-01 09:34:50|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|0
1633080900000|2021-10-01 09:35:00|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|0
1633080910000|2021-10-01 09:35:10|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|0
1633080920000|2021-10-01 09:35:20|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|0
1633080940000|2021-10-01 09:35:40|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|0
1633080970000|2021-10-01 09:36:10|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|0
1633081000000|2021-10-01 09:36:40|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|0
1633081010000|2021-10-01 09:36:50|6781.29|6781.29|6782.03|6782.03|6782.03|6782.03|6781.29|6781.29|0
1633081020000|2021-10-01 09:37:00|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|0
1633081030000|2021-10-01 09:37:10|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|0
1633081050000|2021-10-01 09:37:30|6781.67|6781.67|6782.37|6782.37|6782.66|6782.66|6781.67|6781.67|0
1633081060000|2021-10-01 09:37:40|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|0
1633081090000|2021-10-01 09:38:10|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|0
1633081120000|2021-10-01 09:38:40|6782.05|6782.05|6781.68|6781.68|6782.05|6782.05|6781.68|6781.68|0
1633081130000|2021-10-01 09:38:50|6781.18|6781.18|6780.25|6780.25|6781.18|6781.18|6780.25|6780.25|0
1633081140000|2021-10-01 09:39:00|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|0
1633081150000|2021-10-01 09:39:10|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|0
1633081160000|2021-10-01 09:39:20|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|0
1633081180000|2021-10-01 09:39:40|6780.78|6780.78|6780.38|6780.38|6780.78|6780.78|6780.07|6780.07|0
1633081200000|2021-10-01 09:40:00|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|0
1633081220000|2021-10-01 09:40:20|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|0
1633081230000|2021-10-01 09:40:30|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|0
1633081260000|2021-10-01 09:41:00|6780.75|6780.75|6781.26|6781.26|6781.26|6781.26|6780.75|6780.75|0
1633081270000|2021-10-01 09:41:10|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|0
1633081280000|2021-10-01 09:41:20|6781.9|6781.9|6781.52|6781.52|6782.19|6782.19|6781.52|6781.52|0
1633081290000|2021-10-01 09:41:30|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|0
1633081310000|2021-10-01 09:41:50|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|0
1633081320000|2021-10-01 09:42:00|6783|6783|6783.18|6783.18|6783.18|6783.18|6783|6783|0
1633081330000|2021-10-01 09:42:10|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|0
1633081350000|2021-10-01 09:42:30|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|0
1633081380000|2021-10-01 09:43:00|6784.1|6784.1|6784.46|6784.46|6784.46|6784.46|6784.1|6784.1|0
1633081400000|2021-10-01 09:43:20|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|0
1633081410000|2021-10-01 09:43:30|6783.73|6783.73|6782.82|6782.82|6783.73|6783.73|6782.82|6782.82|0
1633081440000|2021-10-01 09:44:00|6783.53|6783.53|6783.4|6783.4|6783.72|6783.72|6783.4|6783.4|0
1633081450000|2021-10-01 09:44:10|6783.11|6783.11|6783.69|6783.69|6783.69|6783.69|6783.11|6783.11|0
1633081470000|2021-10-01 09:44:30|6784.01|6784.01|6784.39|6784.39|6784.39|6784.39|6784.01|6784.01|0
1633081480000|2021-10-01 09:44:40|6784.74|6784.74|6784.39|6784.39|6784.74|6784.74|6784.39|6784.39|0
1633081510000|2021-10-01 09:45:10|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|0
1633081520000|2021-10-01 09:45:20|6783.84|6783.84|6783.84|6783.84|6784.16|6784.16|6783.46|6783.46|0
1633081530000|2021-10-01 09:45:30|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|0
1633081540000|2021-10-01 09:45:40|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|0
1633081550000|2021-10-01 09:45:50|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|0
1633081600000|2021-10-01 09:46:40|6782.34|6782.34|6780.87|6780.87|6782.34|6782.34|6780.87|6780.87|0
1633081620000|2021-10-01 09:47:00|6780.49|6780.49|6779.42|6779.42|6780.49|6780.49|6779.42|6779.42|0
1633081640000|2021-10-01 09:47:20|6779.1|6779.1|6778.72|6778.72|6779.1|6779.1|6778.72|6778.72|0
1633081650000|2021-10-01 09:47:30|6777.59|6777.59|6776.6|6776.6|6777.59|6777.59|6776.6|6776.6|0
1633081660000|2021-10-01 09:47:40|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|0
1633081670000|2021-10-01 09:47:50|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|0
1633081680000|2021-10-01 09:48:00|6778.42|6778.42|6778.24|6778.24|6778.42|6778.42|6777.92|6777.92|0
1633081690000|2021-10-01 09:48:10|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|0
1633081700000|2021-10-01 09:48:20|6777.96|6777.96|6777.6|6777.6|6777.96|6777.96|6777.6|6777.6|0
1633081710000|2021-10-01 09:48:30|6777.96|6777.96|6778.32|6778.32|6778.32|6778.32|6777.96|6777.96|0
1633081720000|2021-10-01 09:48:40|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|0
1633081730000|2021-10-01 09:48:50|6778.42|6778.42|6778.78|6778.78|6778.78|6778.78|6778.42|6778.42|0
1633081740000|2021-10-01 09:49:00|6778.96|6778.96|6779.92|6779.92|6780.55|6780.55|6778.96|6778.96|0
1633081750000|2021-10-01 09:49:10|6780.41|6780.41|6780.79|6780.79|6780.79|6780.79|6780.41|6780.41|0
1633081770000|2021-10-01 09:49:30|6781.11|6781.11|6780.92|6780.92|6781.11|6781.11|6780.92|6780.92|0
1633081780000|2021-10-01 09:49:40|6781.24|6781.24|6782.14|6782.14|6782.14|6782.14|6781.24|6781.24|0
1633081790000|2021-10-01 09:49:50|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|0
1633081800000|2021-10-01 09:50:00|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|0
1633081810000|2021-10-01 09:50:10|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|0
1633081820000|2021-10-01 09:50:20|6781.66|6781.66|6781.63|6781.63|6782.01|6782.01|6781.63|6781.63|0
1633081830000|2021-10-01 09:50:30|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|0
1633081840000|2021-10-01 09:50:40|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|0
1633081870000|2021-10-01 09:51:10|6779.91|6779.91|6779.41|6779.41|6779.91|6779.91|6779.41|6779.41|0
1633081920000|2021-10-01 09:52:00|6779.77|6779.77|6779.41|6779.41|6779.77|6779.77|6779.41|6779.41|0
1633081930000|2021-10-01 09:52:10|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|0
1633081980000|2021-10-01 09:53:00|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.33|6780.33|0
1633081990000|2021-10-01 09:53:10|6781.06|6781.06|6781.25|6781.25|6781.25|6781.25|6781.06|6781.06|0
1633082000000|2021-10-01 09:53:20|6781.6|6781.6|6780.89|6780.89|6781.6|6781.6|6780.89|6780.89|0
1633082020000|2021-10-01 09:53:40|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|0
1633082030000|2021-10-01 09:53:50|6780.35|6780.35|6780.41|6780.41|6780.71|6780.71|6780.16|6780.16|0
1633082040000|2021-10-01 09:54:00|6780.79|6780.79|6781.56|6781.56|6781.56|6781.56|6780.79|6780.79|0
1633082050000|2021-10-01 09:54:10|6781.91|6781.91|6782.87|6782.87|6782.87|6782.87|6781.91|6781.91|0
1633082080000|2021-10-01 09:54:40|6783.19|6783.19|6782.87|6782.87|6783.19|6783.19|6782.87|6782.87|0
1633082090000|2021-10-01 09:54:50|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|0
1633082100000|2021-10-01 09:55:00|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|0
1633082140000|2021-10-01 09:55:40|6782.38|6782.38|6781.93|6781.93|6782.57|6782.57|6781.93|6781.93|0
1633082150000|2021-10-01 09:55:50|6782.25|6782.25|6782.44|6782.44|6782.44|6782.44|6782.25|6782.25|0
1633082170000|2021-10-01 09:56:10|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1633082190000|2021-10-01 09:56:30|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|0
1633082210000|2021-10-01 09:56:50|6784.92|6784.92|6785.41|6785.41|6785.41|6785.41|6784.92|6784.92|0
1633082230000|2021-10-01 09:57:10|6785.73|6785.73|6786.78|6786.78|6786.78|6786.78|6785.73|6785.73|0
1633082240000|2021-10-01 09:57:20|6787.16|6787.16|6787.65|6787.65|6787.65|6787.65|6787.16|6787.16|0
1633082250000|2021-10-01 09:57:30|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|0
1633082280000|2021-10-01 09:58:00|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1633082320000|2021-10-01 09:58:40|6787.31|6787.31|6786.95|6786.95|6787.31|6787.31|6786.95|6786.95|0
1633082370000|2021-10-01 09:59:30|6787.94|6787.94|6788.44|6788.44|6788.44|6788.44|6787.45|6787.45|0
1633082390000|2021-10-01 09:59:50|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|0
1633082410000|2021-10-01 10:00:10|6788.66|6788.66|6790.11|6790.11|6790.11|6790.11|6788.66|6788.66|0
1633082430000|2021-10-01 10:00:30|6790.43|6790.43|6790.14|6790.14|6790.43|6790.43|6790.14|6790.14|0
1633082470000|2021-10-01 10:01:10|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|0
1633082490000|2021-10-01 10:01:30|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1633082510000|2021-10-01 10:01:50|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|0
1633082520000|2021-10-01 10:02:00|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|0
1633082550000|2021-10-01 10:02:30|6790.69|6790.69|6789.44|6789.44|6790.69|6790.69|6789.06|6789.06|0
1633082560000|2021-10-01 10:02:40|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|0
1633082570000|2021-10-01 10:02:50|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|0
1633082600000|2021-10-01 10:03:20|6787.15|6787.15|6786.79|6786.79|6787.15|6787.15|6786.79|6786.79|0
1633082610000|2021-10-01 10:03:30|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|0
1633082620000|2021-10-01 10:03:40|6786.92|6786.92|6787.24|6787.24|6787.24|6787.24|6786.92|6786.92|0
1633082630000|2021-10-01 10:03:50|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|0
1633082640000|2021-10-01 10:04:00|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|0
1633082650000|2021-10-01 10:04:10|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|0
1633082680000|2021-10-01 10:04:40|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|0
1633082700000|2021-10-01 10:05:00|6786.25|6786.25|6786.04|6786.04|6786.25|6786.25|6785.75|6785.75|0
1633082710000|2021-10-01 10:05:10|6785.67|6785.67|6784.82|6784.82|6785.67|6785.67|6784.82|6784.82|0
1633082720000|2021-10-01 10:05:20|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|0
1633082770000|2021-10-01 10:06:10|6784.46|6784.46|6783.43|6783.43|6784.46|6784.46|6783.14|6783.14|0
1633082790000|2021-10-01 10:06:30|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|0
1633082810000|2021-10-01 10:06:50|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|0
1633082820000|2021-10-01 10:07:00|6783.05|6783.05|6783.92|6783.92|6783.92|6783.92|6783.05|6783.05|0
1633082830000|2021-10-01 10:07:10|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|0
1633082840000|2021-10-01 10:07:20|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|0
1633082850000|2021-10-01 10:07:30|6785.29|6785.29|6785.61|6785.61|6785.61|6785.61|6785.29|6785.29|0
1633082870000|2021-10-01 10:07:50|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|0
1633082880000|2021-10-01 10:08:00|6785.77|6785.77|6786.91|6786.91|6786.91|6786.91|6785.77|6785.77|0
1633082900000|2021-10-01 10:08:20|6787.1|6787.1|6787.64|6787.64|6787.64|6787.64|6787.1|6787.1|0
1633082910000|2021-10-01 10:08:30|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|0
1633082920000|2021-10-01 10:08:40|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|0
1633082950000|2021-10-01 10:09:10|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|0
1633082970000|2021-10-01 10:09:30|6787.95|6787.95|6788.31|6788.31|6788.31|6788.31|6787.95|6787.95|0
1633082990000|2021-10-01 10:09:50|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|0
1633083000000|2021-10-01 10:10:00|6788.5|6788.5|6788.53|6788.53|6788.88|6788.88|6788.5|6788.5|0
1633083020000|2021-10-01 10:10:20|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|0
1633083050000|2021-10-01 10:10:50|6788.58|6788.58|6789.34|6789.34|6789.34|6789.34|6788.58|6788.58|0
1633083060000|2021-10-01 10:11:00|6788.98|6788.98|6790.95|6790.95|6791.45|6791.45|6788.98|6788.98|0
1633083070000|2021-10-01 10:11:10|6790|6790|6790|6790|6790|6790|6790|6790|0
1633083090000|2021-10-01 10:11:30|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|0
1633083100000|2021-10-01 10:11:40|6790.06|6790.06|6789.57|6789.57|6790.06|6790.06|6789.57|6789.57|0
1633083140000|2021-10-01 10:12:20|6788.81|6788.81|6788.44|6788.44|6789.19|6789.19|6788.24|6788.24|0
1633083150000|2021-10-01 10:12:30|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|0
1633083160000|2021-10-01 10:12:40|6789.08|6789.08|6789.37|6789.37|6789.37|6789.37|6789.08|6789.08|0
1633083170000|2021-10-01 10:12:50|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1633083180000|2021-10-01 10:13:00|6790.44|6790.44|6792.75|6792.75|6792.75|6792.75|6790.44|6790.44|0
1633083200000|2021-10-01 10:13:20|6792.94|6792.94|6793.59|6793.59|6793.59|6793.59|6792.94|6792.94|0
1633083210000|2021-10-01 10:13:30|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|0
1633083230000|2021-10-01 10:13:50|6793.77|6793.77|6794.45|6794.45|6794.45|6794.45|6793.77|6793.77|0
1633083250000|2021-10-01 10:14:10|6795.59|6795.59|6796.58|6796.58|6796.58|6796.58|6795.59|6795.59|0
1633083260000|2021-10-01 10:14:20|6796.77|6796.77|6797.28|6797.28|6797.28|6797.28|6796.77|6796.77|0
1633083270000|2021-10-01 10:14:30|6796.96|6796.96|6798.13|6798.13|6798.13|6798.13|6796.64|6796.64|0
1633083280000|2021-10-01 10:14:40|6798.44|6798.44|6798.8|6798.8|6798.8|6798.8|6798.44|6798.44|0
1633083300000|2021-10-01 10:15:00|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|0
1633083310000|2021-10-01 10:15:10|6799.38|6799.38|6799.23|6799.23|6800.02|6800.02|6799.23|6799.23|0
1633083320000|2021-10-01 10:15:20|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|0
1633083330000|2021-10-01 10:15:30|6798.54|6798.54|6798.83|6798.83|6799.13|6799.13|6798.54|6798.54|0
1633083340000|2021-10-01 10:15:40|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|0
1633083380000|2021-10-01 10:16:20|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|0
1633083400000|2021-10-01 10:16:40|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|0
1633083410000|2021-10-01 10:16:50|6798.78|6798.78|6798.29|6798.29|6798.78|6798.78|6798.29|6798.29|0
1633083440000|2021-10-01 10:17:20|6798.6|6798.6|6798.92|6798.92|6798.92|6798.92|6798.6|6798.6|0
1633083450000|2021-10-01 10:17:30|6799.28|6799.28|6799.86|6799.86|6799.86|6799.86|6799.28|6799.28|0
1633083460000|2021-10-01 10:17:40|6800.99|6800.99|6801.82|6801.82|6801.82|6801.82|6800.99|6800.99|0
1633083470000|2021-10-01 10:17:50|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|0
1633083480000|2021-10-01 10:18:00|6801.89|6801.89|6801.59|6801.59|6801.89|6801.89|6801.59|6801.59|0
1633083510000|2021-10-01 10:18:30|6802.74|6802.74|6803.12|6803.12|6803.12|6803.12|6802.74|6802.74|0
1633083520000|2021-10-01 10:18:40|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|0
1633083540000|2021-10-01 10:19:00|6803.09|6803.09|6802.8|6802.8|6803.09|6803.09|6802.8|6802.8|0
1633083550000|2021-10-01 10:19:10|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|0
1633083590000|2021-10-01 10:19:50|6802.8|6802.8|6803.16|6803.16|6803.16|6803.16|6802.8|6802.8|0
1633083610000|2021-10-01 10:20:10|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|0
1633083630000|2021-10-01 10:20:30|6802.01|6802.01|6802.37|6802.37|6802.37|6802.37|6802.01|6802.01|0
1633083640000|2021-10-01 10:20:40|6802.01|6802.01|6799.34|6799.34|6802.01|6802.01|6799.34|6799.34|0
1633083650000|2021-10-01 10:20:50|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|0
1633083670000|2021-10-01 10:21:10|6798.31|6798.31|6798.63|6798.63|6798.63|6798.63|6798.31|6798.31|0
1633083680000|2021-10-01 10:21:20|6798.94|6798.94|6799.55|6799.55|6799.55|6799.55|6798.94|6798.94|0
1633083690000|2021-10-01 10:21:30|6798.92|6798.92|6796.05|6796.05|6798.92|6798.92|6796.05|6796.05|0
1633083720000|2021-10-01 10:22:00|6795.86|6795.86|6796.18|6796.18|6796.18|6796.18|6795.86|6795.86|0
1633083730000|2021-10-01 10:22:10|6795.47|6795.47|6794.59|6794.59|6795.47|6795.47|6794.59|6794.59|0
1633083750000|2021-10-01 10:22:30|6793.32|6793.32|6792.33|6792.33|6793.32|6793.32|6792.33|6792.33|0
1633083770000|2021-10-01 10:22:50|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|0
1633083790000|2021-10-01 10:23:10|6793.04|6793.04|6793.36|6793.36|6793.36|6793.36|6793.04|6793.04|0
1633083810000|2021-10-01 10:23:30|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1633083830000|2021-10-01 10:23:50|6792.41|6792.41|6792|6792|6792.41|6792.41|6791.29|6791.29|0
1633083840000|2021-10-01 10:24:00|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|0
1633083850000|2021-10-01 10:24:10|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|0
1633083860000|2021-10-01 10:24:20|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|0
1633083880000|2021-10-01 10:24:40|6793.6|6793.6|6792.18|6792.18|6793.6|6793.6|6792.18|6792.18|0
1633083900000|2021-10-01 10:25:00|6791.54|6791.54|6792.13|6792.13|6792.13|6792.13|6791.54|6791.54|0
1633083950000|2021-10-01 10:25:50|6791.36|6791.36|6790.73|6790.73|6791.36|6791.36|6790.73|6790.73|0
1633083960000|2021-10-01 10:26:00|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|0
1633083980000|2021-10-01 10:26:20|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|0
1633084000000|2021-10-01 10:26:40|6790.78|6790.78|6789.83|6789.83|6790.78|6790.78|6789.83|6789.83|0
1633084010000|2021-10-01 10:26:50|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|0
1633084030000|2021-10-01 10:27:10|6790.08|6790.08|6789.71|6789.71|6790.08|6790.08|6789.71|6789.71|0
1633084070000|2021-10-01 10:27:50|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|0
1633084080000|2021-10-01 10:28:00|6788.65|6788.65|6787.58|6787.58|6788.65|6788.65|6787.58|6787.58|0
1633084090000|2021-10-01 10:28:10|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|0
1633084130000|2021-10-01 10:28:50|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|0
1633084140000|2021-10-01 10:29:00|6787.02|6787.02|6787.38|6787.38|6787.38|6787.38|6787.02|6787.02|0
1633084160000|2021-10-01 10:29:20|6787|6787|6787|6787|6787|6787|6787|6787|0
1633084170000|2021-10-01 10:29:30|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|0
1633084190000|2021-10-01 10:29:50|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|0
1633084200000|2021-10-01 10:30:00|6788.54|6788.54|6789.41|6789.41|6789.41|6789.41|6788.54|6788.54|0
1633084220000|2021-10-01 10:30:20|6789.77|6789.77|6790.14|6790.14|6790.14|6790.14|6789.77|6789.77|0
1633084240000|2021-10-01 10:30:40|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|0
1633084260000|2021-10-01 10:31:00|6790.59|6790.59|6790.59|6790.59|6790.88|6790.88|6790.59|6790.59|0
1633084280000|2021-10-01 10:31:20|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|0
1633084320000|2021-10-01 10:32:00|6791.54|6791.54|6792.18|6792.18|6792.18|6792.18|6791.54|6791.54|0
1633084330000|2021-10-01 10:32:10|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|0
1633084370000|2021-10-01 10:32:50|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|0
1633084410000|2021-10-01 10:33:30|6792.41|6792.41|6792.05|6792.05|6792.41|6792.41|6792.05|6792.05|0
1633084480000|2021-10-01 10:34:40|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|0
1633084500000|2021-10-01 10:35:00|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|0
1633084520000|2021-10-01 10:35:20|6791.02|6791.02|6790.65|6790.65|6791.02|6791.02|6790.65|6790.65|0
1633084530000|2021-10-01 10:35:30|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|0
1633084540000|2021-10-01 10:35:40|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|0
1633084560000|2021-10-01 10:36:00|6789.42|6789.42|6787.4|6787.4|6789.42|6789.42|6787.4|6787.4|0
1633084580000|2021-10-01 10:36:20|6787.08|6787.08|6786.59|6786.59|6787.08|6787.08|6786.59|6786.59|0
1633084590000|2021-10-01 10:36:30|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|0
1633084600000|2021-10-01 10:36:40|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|0
1633084620000|2021-10-01 10:37:00|6786.33|6786.33|6785.77|6785.77|6786.33|6786.33|6785.62|6785.62|0
1633084630000|2021-10-01 10:37:10|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|0
1633084640000|2021-10-01 10:37:20|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|0
1633084660000|2021-10-01 10:37:40|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|0
1633084680000|2021-10-01 10:38:00|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|0
1633084700000|2021-10-01 10:38:20|6787.26|6787.26|6788.33|6788.33|6788.33|6788.33|6787.26|6787.26|0
1633084710000|2021-10-01 10:38:30|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|0
1633084720000|2021-10-01 10:38:40|6788.83|6788.83|6788.51|6788.51|6788.83|6788.83|6788.51|6788.51|0
1633084730000|2021-10-01 10:38:50|6788.22|6788.22|6788.03|6788.03|6788.22|6788.22|6788.03|6788.03|0
1633084750000|2021-10-01 10:39:10|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|0
1633084760000|2021-10-01 10:39:20|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|0
1633084780000|2021-10-01 10:39:40|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|0
1633084800000|2021-10-01 10:40:00|6786.31|6786.31|6785.95|6785.95|6786.31|6786.31|6785.95|6785.95|0
1633084820000|2021-10-01 10:40:20|6785.32|6785.32|6785.32|6785.32|6785.51|6785.51|6785.32|6785.32|0
1633084830000|2021-10-01 10:40:30|6785.03|6785.03|6784.32|6784.32|6785.03|6785.03|6784.24|6784.24|0
1633084840000|2021-10-01 10:40:40|6784.63|6784.63|6783.87|6783.87|6784.63|6784.63|6783.52|6783.52|0
1633084850000|2021-10-01 10:40:50|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|0
1633084860000|2021-10-01 10:41:00|6782.95|6782.95|6783.31|6783.31|6783.31|6783.31|6782.95|6782.95|0
1633084890000|2021-10-01 10:41:30|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1633084900000|2021-10-01 10:41:40|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|0
1633084910000|2021-10-01 10:41:50|6783.08|6783.08|6783.02|6783.02|6783.37|6783.37|6783.02|6783.02|0
1633084930000|2021-10-01 10:42:10|6783.66|6783.66|6784.41|6784.41|6784.42|6784.42|6783.66|6783.66|0
1633084940000|2021-10-01 10:42:20|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|0
1633084950000|2021-10-01 10:42:30|6785.14|6785.14|6785.52|6785.52|6785.52|6785.52|6785.14|6785.14|0
1633084960000|2021-10-01 10:42:40|6786.23|6786.23|6786.42|6786.42|6786.42|6786.42|6786.23|6786.23|0
1633084980000|2021-10-01 10:43:00|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|0
1633084990000|2021-10-01 10:43:10|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|0
1633085000000|2021-10-01 10:43:20|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|0
1633085040000|2021-10-01 10:44:00|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|0
1633085050000|2021-10-01 10:44:10|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|0
1633085060000|2021-10-01 10:44:20|6788.11|6788.11|6788.4|6788.4|6788.4|6788.4|6788.11|6788.11|0
1633085070000|2021-10-01 10:44:30|6788.76|6788.76|6789.11|6789.11|6789.11|6789.11|6788.76|6788.76|0
1633085100000|2021-10-01 10:45:00|6787.84|6787.84|6787.37|6787.37|6787.84|6787.84|6787.34|6787.34|0
1633085150000|2021-10-01 10:45:50|6786.79|6786.79|6785.5|6785.5|6786.79|6786.79|6785.31|6785.31|0
1633085160000|2021-10-01 10:46:00|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|0
1633085170000|2021-10-01 10:46:10|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|0
1633085190000|2021-10-01 10:46:30|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|0
1633085200000|2021-10-01 10:46:40|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|0
1633085220000|2021-10-01 10:47:00|6784.71|6784.71|6783.98|6783.98|6784.71|6784.71|6783.98|6783.98|0
1633085230000|2021-10-01 10:47:10|6784.16|6784.16|6784.16|6784.16|6784.48|6784.48|6784.16|6784.16|0
1633085270000|2021-10-01 10:47:50|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|0
1633085280000|2021-10-01 10:48:00|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|0
1633085290000|2021-10-01 10:48:10|6784.54|6784.54|6783.55|6783.55|6784.54|6784.54|6783.55|6783.55|0
1633085310000|2021-10-01 10:48:30|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|0
1633085340000|2021-10-01 10:49:00|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|0
1633085370000|2021-10-01 10:49:30|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|0
1633085380000|2021-10-01 10:49:40|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|0
1633085400000|2021-10-01 10:50:00|6784.77|6784.77|6785.34|6785.34|6785.34|6785.34|6784.77|6784.77|0
1633085410000|2021-10-01 10:50:10|6785.02|6785.02|6785.23|6785.23|6785.6|6785.6|6785.02|6785.02|0
1633085420000|2021-10-01 10:50:20|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|0
1633085460000|2021-10-01 10:51:00|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|0
1633085470000|2021-10-01 10:51:10|6785.41|6785.41|6786.1|6786.1|6786.1|6786.1|6785.41|6785.41|0
1633085480000|2021-10-01 10:51:20|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|0
1633085490000|2021-10-01 10:51:30|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|0
1633085530000|2021-10-01 10:52:10|6786.51|6786.51|6786.19|6786.19|6786.51|6786.51|6786.19|6786.19|0
1633085540000|2021-10-01 10:52:20|6786|6786|6785.49|6785.49|6786|6786|6785.49|6785.49|0
1633085560000|2021-10-01 10:52:40|6785.2|6785.2|6786.16|6786.16|6786.16|6786.16|6785.2|6785.2|0
1633085570000|2021-10-01 10:52:50|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|0
1633085600000|2021-10-01 10:53:20|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|0
1633085610000|2021-10-01 10:53:30|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|0
1633085660000|2021-10-01 10:54:20|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|0
1633085670000|2021-10-01 10:54:30|6786.74|6786.74|6787.45|6787.45|6787.64|6787.64|6786.74|6786.74|0
1633085680000|2021-10-01 10:54:40|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|0
1633085690000|2021-10-01 10:54:50|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|0
1633085720000|2021-10-01 10:55:20|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1633085730000|2021-10-01 10:55:30|6786.78|6786.78|6787.07|6787.07|6787.07|6787.07|6786.78|6786.78|0
1633085740000|2021-10-01 10:55:40|6787.56|6787.56|6788.29|6788.29|6788.29|6788.29|6787.56|6787.56|0
1633085750000|2021-10-01 10:55:50|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|0
1633085760000|2021-10-01 10:56:00|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|0
1633085770000|2021-10-01 10:56:10|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|0
1633085790000|2021-10-01 10:56:30|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|0
1633085830000|2021-10-01 10:57:10|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|0
1633085880000|2021-10-01 10:58:00|6791.41|6791.41|6791.05|6791.05|6791.41|6791.41|6791.05|6791.05|0
1633085900000|2021-10-01 10:58:20|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|0
1633085910000|2021-10-01 10:58:30|6790.48|6790.48|6790.8|6790.8|6790.8|6790.8|6790.48|6790.48|0
1633085920000|2021-10-01 10:58:40|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|0
1633085930000|2021-10-01 10:58:50|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|0
1633085950000|2021-10-01 10:59:10|6791.09|6791.09|6790.91|6790.91|6791.09|6791.09|6790.91|6790.91|0
1633085960000|2021-10-01 10:59:20|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|0
1633085980000|2021-10-01 10:59:40|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|0
1633086000000|2021-10-01 11:00:00|6790.29|6790.29|6789.97|6789.97|6790.29|6790.29|6789.97|6789.97|0
1633086020000|2021-10-01 11:00:20|6789.48|6789.48|6789.18|6789.18|6789.48|6789.48|6789.18|6789.18|0
1633086030000|2021-10-01 11:00:30|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|0
1633086070000|2021-10-01 11:01:10|6788.51|6788.51|6788.19|6788.19|6788.51|6788.51|6788.19|6788.19|0
1633086090000|2021-10-01 11:01:30|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|0
1633086100000|2021-10-01 11:01:40|6787.82|6787.82|6788.45|6788.45|6788.83|6788.83|6787.82|6787.82|0
1633086110000|2021-10-01 11:01:50|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|0
1633086120000|2021-10-01 11:02:00|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|0
1633086130000|2021-10-01 11:02:10|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|0
1633086150000|2021-10-01 11:02:30|6787.5|6787.5|6788.14|6788.14|6788.14|6788.14|6787.5|6787.5|0
1633086190000|2021-10-01 11:03:10|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|0
1633086200000|2021-10-01 11:03:20|6787.44|6787.44|6786.7|6786.7|6787.44|6787.44|6786.7|6786.7|0
1633086210000|2021-10-01 11:03:30|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|0
1633086220000|2021-10-01 11:03:40|6786.84|6786.84|6788.07|6788.07|6788.07|6788.07|6786.84|6786.84|0
1633086240000|2021-10-01 11:04:00|6788.45|6788.45|6788.34|6788.34|6788.45|6788.45|6787.96|6787.96|0
1633086250000|2021-10-01 11:04:10|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|0
1633086260000|2021-10-01 11:04:20|6789.65|6789.65|6790.01|6790.01|6790.01|6790.01|6789.65|6789.65|0
1633086290000|2021-10-01 11:04:50|6789.65|6789.65|6790.22|6790.22|6790.22|6790.22|6789.65|6789.65|0
1633086330000|2021-10-01 11:05:30|6790.6|6790.6|6790.02|6790.02|6790.6|6790.6|6790.02|6790.02|0
1633086340000|2021-10-01 11:05:40|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|0
1633086360000|2021-10-01 11:06:00|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|0
1633086380000|2021-10-01 11:06:20|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|0
1633086390000|2021-10-01 11:06:30|6790.38|6790.38|6789.67|6789.67|6790.38|6790.38|6789.67|6789.67|0
1633086400000|2021-10-01 11:06:40|6790.31|6790.31|6791.58|6791.58|6791.58|6791.58|6790.31|6790.31|0
1633086420000|2021-10-01 11:07:00|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|0
1633086450000|2021-10-01 11:07:30|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|0
1633086470000|2021-10-01 11:07:50|6792.9|6792.9|6792.59|6792.59|6792.9|6792.9|6792.59|6792.59|0
1633086480000|2021-10-01 11:08:00|6792.77|6792.77|6792.96|6792.96|6792.96|6792.96|6792.06|6792.06|0
1633086510000|2021-10-01 11:08:30|6793.25|6793.25|6794.75|6794.75|6794.75|6794.75|6793.25|6793.25|0
1633086550000|2021-10-01 11:09:10|6794.94|6794.94|6794.35|6794.35|6794.94|6794.94|6794.35|6794.35|0
1633086570000|2021-10-01 11:09:30|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|0
1633086620000|2021-10-01 11:10:20|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|0
1633086630000|2021-10-01 11:10:30|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|0
1633086640000|2021-10-01 11:10:40|6792.14|6792.14|6791.96|6791.96|6792.14|6792.14|6791.96|6791.96|0
1633086660000|2021-10-01 11:11:00|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|0
1633086690000|2021-10-01 11:11:30|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|0
1633086740000|2021-10-01 11:12:20|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|0
1633086750000|2021-10-01 11:12:30|6792.74|6792.74|6793.38|6793.38|6793.38|6793.38|6792.74|6792.74|0
1633086780000|2021-10-01 11:13:00|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|0
1633086800000|2021-10-01 11:13:20|6794.6|6794.6|6794.92|6794.92|6794.92|6794.92|6794.6|6794.6|0
1633086810000|2021-10-01 11:13:30|6795.56|6795.56|6795.91|6795.91|6796.27|6796.27|6795.56|6795.56|0
1633086820000|2021-10-01 11:13:40|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|0
1633086860000|2021-10-01 11:14:20|6799.66|6799.66|6799.73|6799.73|6800.37|6800.37|6799.66|6799.66|0
1633086870000|2021-10-01 11:14:30|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|0
1633086890000|2021-10-01 11:14:50|6799.73|6799.73|6800.73|6800.73|6800.73|6800.73|6799.73|6799.73|0
1633086930000|2021-10-01 11:15:30|6800.37|6800.37|6799.29|6799.29|6800.37|6800.37|6799.29|6799.29|0
1633086940000|2021-10-01 11:15:40|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|0
1633086960000|2021-10-01 11:16:00|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|0
1633087000000|2021-10-01 11:16:40|6800.6|6800.6|6800.6|6800.6|6800.92|6800.92|6800.6|6800.6|0
1633087010000|2021-10-01 11:16:50|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|0
1633087050000|2021-10-01 11:17:30|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|0
1633087140000|2021-10-01 11:19:00|6803.14|6803.14|6803.89|6803.89|6803.89|6803.89|6803.14|6803.14|0
1633087150000|2021-10-01 11:19:10|6804.25|6804.25|6805.77|6805.77|6805.77|6805.77|6804.25|6804.25|0
1633087160000|2021-10-01 11:19:20|6806.91|6806.91|6808.14|6808.14|6808.14|6808.14|6806.91|6806.91|0
1633087170000|2021-10-01 11:19:30|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|0
1633087180000|2021-10-01 11:19:40|6809.99|6809.99|6809.61|6809.61|6809.99|6809.99|6809.61|6809.61|0
1633087200000|2021-10-01 11:20:00|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|0
1633087210000|2021-10-01 11:20:10|6809.16|6809.16|6809.45|6809.45|6809.45|6809.45|6809.16|6809.16|0
1633087220000|2021-10-01 11:20:20|6810.09|6810.09|6810.13|6810.13|6810.45|6810.45|6810.09|6810.09|0
1633087230000|2021-10-01 11:20:30|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|0
1633087250000|2021-10-01 11:20:50|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|0
1633087260000|2021-10-01 11:21:00|6809.81|6809.81|6809.2|6809.2|6809.81|6809.81|6809.2|6809.2|0
1633087300000|2021-10-01 11:21:40|6808.84|6808.84|6808.49|6808.49|6808.84|6808.84|6808.49|6808.49|0
1633087320000|2021-10-01 11:22:00|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|0
1633087330000|2021-10-01 11:22:10|6809.63|6809.63|6808.84|6808.84|6809.63|6809.63|6808.84|6808.84|0
1633087350000|2021-10-01 11:22:30|6808.47|6808.47|6808.18|6808.18|6808.47|6808.47|6808.18|6808.18|0
1633087360000|2021-10-01 11:22:40|6807.44|6807.44|6807.79|6807.79|6807.79|6807.79|6807.44|6807.44|0
1633087370000|2021-10-01 11:22:50|6808.15|6808.15|6808.51|6808.51|6809.22|6809.22|6808.15|6808.15|0
1633087380000|2021-10-01 11:23:00|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|0
1633087400000|2021-10-01 11:23:20|6807.74|6807.74|6807.55|6807.55|6807.74|6807.74|6807.55|6807.55|0
1633087410000|2021-10-01 11:23:30|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|0
1633087440000|2021-10-01 11:24:00|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1633087480000|2021-10-01 11:24:40|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|0
1633087490000|2021-10-01 11:24:50|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|0
1633087500000|2021-10-01 11:25:00|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|0
1633087510000|2021-10-01 11:25:10|6808.97|6808.97|6808.79|6808.79|6808.97|6808.97|6808.79|6808.79|0
1633087520000|2021-10-01 11:25:20|6809.08|6809.08|6809.43|6809.43|6809.43|6809.43|6809.08|6809.08|0
1633087530000|2021-10-01 11:25:30|6809.75|6809.75|6809.19|6809.19|6809.75|6809.75|6809.19|6809.19|0
1633087540000|2021-10-01 11:25:40|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|0
1633087560000|2021-10-01 11:26:00|6808.37|6808.37|6808.57|6808.57|6808.57|6808.57|6807.82|6807.82|0
1633087570000|2021-10-01 11:26:10|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|0
1633087580000|2021-10-01 11:26:20|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|0
1633087660000|2021-10-01 11:27:40|6808.3|6808.3|6806.85|6806.85|6808.3|6808.3|6806.85|6806.85|0
1633087670000|2021-10-01 11:27:50|6807.15|6807.15|6808.27|6808.27|6808.27|6808.27|6807.15|6807.15|0
1633087680000|2021-10-01 11:28:00|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|0
1633087700000|2021-10-01 11:28:20|6809.09|6809.09|6809.41|6809.41|6809.41|6809.41|6809.09|6809.09|0
1633087730000|2021-10-01 11:28:50|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|0
1633087740000|2021-10-01 11:29:00|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|0
1633087750000|2021-10-01 11:29:10|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|0
1633087800000|2021-10-01 11:30:00|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|0
1633087830000|2021-10-01 11:30:30|6811.45|6811.45|6811.14|6811.14|6811.45|6811.45|6811.14|6811.14|0
1633087840000|2021-10-01 11:30:40|6813.04|6813.04|6812.66|6812.66|6813.04|6813.04|6812.66|6812.66|0
1633087900000|2021-10-01 11:31:40|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|0
1633087910000|2021-10-01 11:31:50|6813.26|6813.26|6813.07|6813.07|6813.26|6813.26|6813.07|6813.07|0
1633087980000|2021-10-01 11:33:00|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|0
1633087990000|2021-10-01 11:33:10|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|0
1633088000000|2021-10-01 11:33:20|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|0
1633088020000|2021-10-01 11:33:40|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|0
1633088040000|2021-10-01 11:34:00|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1633088050000|2021-10-01 11:34:10|6814|6814|6814|6814|6814|6814|6814|6814|0
1633088060000|2021-10-01 11:34:20|6813.36|6813.36|6810.99|6810.99|6813.36|6813.36|6810.99|6810.99|0
1633088080000|2021-10-01 11:34:40|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|0
1633088090000|2021-10-01 11:34:50|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|0
1633088110000|2021-10-01 11:35:10|6811.75|6811.75|6812.38|6812.38|6812.38|6812.38|6811.75|6811.75|0
1633088120000|2021-10-01 11:35:20|6811.8|6811.8|6812.16|6812.16|6812.16|6812.16|6811.8|6811.8|0
1633088150000|2021-10-01 11:35:50|6812.45|6812.45|6812.09|6812.09|6812.45|6812.45|6812.09|6812.09|0
1633088170000|2021-10-01 11:36:10|6812.47|6812.47|6813.37|6813.37|6813.37|6813.37|6812.47|6812.47|0
1633088180000|2021-10-01 11:36:20|6813.94|6813.94|6816.01|6816.01|6816.01|6816.01|6813.94|6813.94|0
1633088190000|2021-10-01 11:36:30|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|0
1633088200000|2021-10-01 11:36:40|6816.01|6816.01|6815.37|6815.37|6816.01|6816.01|6815.37|6815.37|0
1633088210000|2021-10-01 11:36:50|6814.9|6814.9|6815.89|6815.89|6815.89|6815.89|6814.9|6814.9|0
1633088220000|2021-10-01 11:37:00|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|0
1633088240000|2021-10-01 11:37:20|6816.96|6816.96|6817.15|6817.15|6817.15|6817.15|6816.96|6816.96|0
1633088300000|2021-10-01 11:38:20|6816.77|6816.77|6816.48|6816.48|6816.77|6816.77|6816.48|6816.48|0
1633088310000|2021-10-01 11:38:30|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|0
1633088320000|2021-10-01 11:38:40|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|0
1633088340000|2021-10-01 11:39:00|6818.17|6818.17|6818.47|6818.47|6818.47|6818.47|6818.17|6818.17|0
1633088370000|2021-10-01 11:39:30|6819.23|6819.23|6818.85|6818.85|6819.23|6819.23|6818.85|6818.85|0
1633088390000|2021-10-01 11:39:50|6818.56|6818.56|6817.82|6817.82|6818.56|6818.56|6817.82|6817.82|0
1633088400000|2021-10-01 11:40:00|6817.5|6817.5|6817.27|6817.27|6817.5|6817.5|6816.92|6816.92|0
1633088430000|2021-10-01 11:40:30|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|0
1633088460000|2021-10-01 11:41:00|6817.25|6817.25|6817.54|6817.54|6817.54|6817.54|6817.25|6817.25|0
1633088470000|2021-10-01 11:41:10|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1633088490000|2021-10-01 11:41:30|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|0
1633088500000|2021-10-01 11:41:40|6817.32|6817.32|6817.61|6817.61|6817.61|6817.61|6817.32|6817.32|0
1633088520000|2021-10-01 11:42:00|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|0
1633088530000|2021-10-01 11:42:10|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|0
1633088550000|2021-10-01 11:42:30|6818.51|6818.51|6819.58|6819.58|6819.58|6819.58|6818.51|6818.51|0
1633088560000|2021-10-01 11:42:40|6819.9|6819.9|6821.74|6821.74|6821.74|6821.74|6819.9|6819.9|0
1633088570000|2021-10-01 11:42:50|6822.1|6822.1|6823.33|6823.33|6823.33|6823.33|6822.1|6822.1|0
1633088580000|2021-10-01 11:43:00|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|0
1633088590000|2021-10-01 11:43:10|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|0
1633088600000|2021-10-01 11:43:20|6823.64|6823.64|6824|6824|6824|6824|6823.64|6823.64|0
1633088620000|2021-10-01 11:43:40|6823.42|6823.42|6823.06|6823.06|6823.42|6823.42|6822.71|6822.71|0
1633088630000|2021-10-01 11:43:50|6822.71|6822.71|6823.1|6823.1|6823.1|6823.1|6822.39|6822.39|0
1633088650000|2021-10-01 11:44:10|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1633088670000|2021-10-01 11:44:30|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1633088690000|2021-10-01 11:44:50|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1633088710000|2021-10-01 11:45:10|6822.97|6822.97|6823.26|6823.26|6823.26|6823.26|6822.97|6822.97|0
1633088720000|2021-10-01 11:45:20|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1633088730000|2021-10-01 11:45:30|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|0
1633088750000|2021-10-01 11:45:50|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1633088760000|2021-10-01 11:46:00|6822.31|6822.31|6822.89|6822.89|6822.89|6822.89|6821.93|6821.93|0
1633088770000|2021-10-01 11:46:10|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|0
1633088830000|2021-10-01 11:47:10|6822.21|6822.21|6822.86|6822.86|6822.86|6822.86|6822.21|6822.21|0
1633088850000|2021-10-01 11:47:30|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|0
1633088860000|2021-10-01 11:47:40|6821.45|6821.45|6822.6|6822.6|6822.6|6822.6|6821.45|6821.45|0
1633088880000|2021-10-01 11:48:00|6822.89|6822.89|6823.5|6823.5|6823.5|6823.5|6822.89|6822.89|0
1633088890000|2021-10-01 11:48:10|6823.71|6823.71|6824.21|6824.21|6824.21|6824.21|6823.71|6823.71|0
1633088930000|2021-10-01 11:48:50|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1633088940000|2021-10-01 11:49:00|6824.21|6824.21|6824.08|6824.08|6824.21|6824.21|6823.72|6823.72|0
1633088950000|2021-10-01 11:49:10|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|0
1633088960000|2021-10-01 11:49:20|6823.4|6823.4|6823.78|6823.78|6824.16|6824.16|6823.4|6823.4|0
1633088980000|2021-10-01 11:49:40|6823.59|6823.59|6822.84|6822.84|6823.59|6823.59|6822.84|6822.84|0
1633088990000|2021-10-01 11:49:50|6822.34|6822.34|6822.34|6822.34|6822.66|6822.66|6822.34|6822.34|0
1633089000000|2021-10-01 11:50:00|6822.05|6822.05|6822.24|6822.24|6822.24|6822.24|6822.05|6822.05|0
1633089020000|2021-10-01 11:50:20|6821.95|6821.95|6821.95|6821.95|6821.95|6821.95|6821.95|6821.95|0
1633089030000|2021-10-01 11:50:30|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|0
1633089070000|2021-10-01 11:51:10|6821.02|6821.02|6819.94|6819.94|6821.02|6821.02|6819.94|6819.94|0
1633089080000|2021-10-01 11:51:20|6819.45|6819.45|6818.77|6818.77|6819.45|6819.45|6818.41|6818.41|0
1633089090000|2021-10-01 11:51:30|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|0
1633089100000|2021-10-01 11:51:40|6819.38|6819.38|6819.7|6819.7|6819.7|6819.7|6819.38|6819.38|0
1633089130000|2021-10-01 11:52:10|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1633089140000|2021-10-01 11:52:20|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|0
1633089150000|2021-10-01 11:52:30|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1633089160000|2021-10-01 11:52:40|6817.76|6817.76|6817.83|6817.83|6818.12|6818.12|6817.54|6817.54|0
1633089170000|2021-10-01 11:52:50|6818.2|6818.2|6817.57|6817.57|6818.2|6818.2|6817.57|6817.57|0
1633089180000|2021-10-01 11:53:00|6819.08|6819.08|6819.71|6819.71|6819.71|6819.71|6819.08|6819.08|0
1633089210000|2021-10-01 11:53:30|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|0
1633089220000|2021-10-01 11:53:40|6818.86|6818.86|6818.15|6818.15|6818.86|6818.86|6818.15|6818.15|0
1633089240000|2021-10-01 11:54:00|6817.83|6817.83|6817.19|6817.19|6817.83|6817.83|6817.19|6817.19|0
1633089250000|2021-10-01 11:54:10|6817.51|6817.51|6817.83|6817.83|6817.83|6817.83|6817.51|6817.51|0
1633089280000|2021-10-01 11:54:40|6817.25|6817.25|6816.29|6816.29|6817.25|6817.25|6816.29|6816.29|0
1633089290000|2021-10-01 11:54:50|6815.56|6815.56|6814.61|6814.61|6815.56|6815.56|6814.61|6814.61|0
1633089310000|2021-10-01 11:55:10|6815.86|6815.86|6816.59|6816.59|6816.59|6816.59|6815.86|6815.86|0
1633089320000|2021-10-01 11:55:20|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|0
1633089330000|2021-10-01 11:55:30|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|0
1633089360000|2021-10-01 11:56:00|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|0
1633089380000|2021-10-01 11:56:20|6815.74|6815.74|6815.38|6815.38|6815.74|6815.74|6815.38|6815.38|0
1633089410000|2021-10-01 11:56:50|6815.76|6815.76|6816.15|6816.15|6816.15|6816.15|6815.76|6815.76|0
1633089420000|2021-10-01 11:57:00|6816.64|6816.64|6816.65|6816.65|6816.96|6816.96|6816.46|6816.46|0
1633089430000|2021-10-01 11:57:10|6816.46|6816.46|6816.78|6816.78|6816.78|6816.78|6816.46|6816.46|0
1633089450000|2021-10-01 11:57:30|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|0
1633089460000|2021-10-01 11:57:40|6817.75|6817.75|6818.17|6818.17|6818.17|6818.17|6817.45|6817.45|0
1633089470000|2021-10-01 11:57:50|6817.58|6817.58|6817.23|6817.23|6817.58|6817.58|6817.23|6817.23|0
1633089490000|2021-10-01 11:58:10|6816.47|6816.47|6816.85|6816.85|6816.85|6816.85|6816.47|6816.47|0
1633089500000|2021-10-01 11:58:20|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|0
1633089510000|2021-10-01 11:58:30|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|0
1633089540000|2021-10-01 11:59:00|6815.84|6815.84|6815.8|6815.8|6815.84|6815.84|6815.49|6815.49|0
1633089550000|2021-10-01 11:59:10|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|0
1633089570000|2021-10-01 11:59:30|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|0
1633089600000|2021-10-01 12:00:00|6815.25|6815.25|6816.12|6816.12|6816.12|6816.12|6815.25|6815.25|0
1633089630000|2021-10-01 12:00:30|6815.74|6815.74|6815.42|6815.42|6815.74|6815.74|6815.42|6815.42|0
1633089640000|2021-10-01 12:00:40|6814.78|6814.78|6814.6|6814.6|6814.78|6814.78|6814.6|6814.6|0
1633089650000|2021-10-01 12:00:50|6815.55|6815.55|6815.55|6815.55|6815.55|6815.55|6815.55|6815.55|0
1633089670000|2021-10-01 12:01:10|6815.87|6815.87|6816.19|6816.19|6816.19|6816.19|6815.87|6815.87|0
1633089710000|2021-10-01 12:01:50|6816.54|6816.54|6818.18|6818.18|6818.18|6818.18|6816.54|6816.54|0
1633089720000|2021-10-01 12:02:00|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|0
1633089740000|2021-10-01 12:02:20|6818.14|6818.14|6818.85|6818.85|6818.85|6818.85|6818.14|6818.14|0
1633089750000|2021-10-01 12:02:30|6818.49|6818.49|6818.78|6818.78|6818.78|6818.78|6818.49|6818.49|0
1633089760000|2021-10-01 12:02:40|6818.07|6818.07|6817.89|6817.89|6818.07|6818.07|6817.89|6817.89|0
1633089790000|2021-10-01 12:03:10|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|0
1633089800000|2021-10-01 12:03:20|6817.97|6817.97|6817.34|6817.34|6817.97|6817.97|6817.34|6817.34|0
1633089810000|2021-10-01 12:03:30|6817.02|6817.02|6817.38|6817.38|6817.38|6817.38|6817.02|6817.02|0
1633089830000|2021-10-01 12:03:50|6818.01|6818.01|6818.84|6818.84|6818.84|6818.84|6818.01|6818.01|0
1633089840000|2021-10-01 12:04:00|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|0
1633089850000|2021-10-01 12:04:10|6820.03|6820.03|6819.67|6819.67|6820.03|6820.03|6819.67|6819.67|0
1633089860000|2021-10-01 12:04:20|6819.49|6819.49|6819.49|6819.49|6819.49|6819.49|6819.49|6819.49|0
1633089900000|2021-10-01 12:05:00|6819.84|6819.84|6819.65|6819.65|6819.84|6819.84|6819.65|6819.65|0
1633089910000|2021-10-01 12:05:10|6820.29|6820.29|6820.83|6820.83|6820.83|6820.83|6820.29|6820.29|0
1633089940000|2021-10-01 12:05:40|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|0
1633089950000|2021-10-01 12:05:50|6819.53|6819.53|6818.54|6818.54|6819.53|6819.53|6818.54|6818.54|0
1633089970000|2021-10-01 12:06:10|6818.04|6818.04|6818.54|6818.54|6818.54|6818.54|6818.04|6818.04|0
1633089980000|2021-10-01 12:06:20|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|0
1633089990000|2021-10-01 12:06:30|6817.78|6817.78|6817.78|6817.78|6817.78|6817.78|6817.78|6817.78|0
1633090020000|2021-10-01 12:07:00|6817.97|6817.97|6818.61|6818.61|6818.61|6818.61|6817.97|6817.97|0
1633090090000|2021-10-01 12:08:10|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1633090110000|2021-10-01 12:08:30|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|0
1633090120000|2021-10-01 12:08:40|6819.76|6819.76|6819.73|6819.73|6820.11|6820.11|6819.73|6819.73|0
1633090140000|2021-10-01 12:09:00|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|0
1633090160000|2021-10-01 12:09:20|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|0
1633090180000|2021-10-01 12:09:40|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|0
1633090200000|2021-10-01 12:10:00|6818.97|6818.97|6818.89|6818.89|6819.21|6819.21|6818.25|6818.25|0
1633090210000|2021-10-01 12:10:10|6818.31|6818.31|6817.76|6817.76|6818.31|6818.31|6817.76|6817.76|0
1633090230000|2021-10-01 12:10:30|6817.41|6817.41|6816.1|6816.1|6817.41|6817.41|6816.1|6816.1|0
1633090260000|2021-10-01 12:11:00|6816.06|6816.06|6817.11|6817.11|6817.11|6817.11|6816.06|6816.06|0
1633090270000|2021-10-01 12:11:10|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|0
1633090280000|2021-10-01 12:11:20|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|0
1633090300000|2021-10-01 12:11:40|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1633090320000|2021-10-01 12:12:00|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|0
1633090340000|2021-10-01 12:12:20|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|0
1633090370000|2021-10-01 12:12:50|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|0
1633090380000|2021-10-01 12:13:00|6818.25|6818.25|6818.64|6818.64|6818.64|6818.64|6818.25|6818.25|0
1633090390000|2021-10-01 12:13:10|6818.32|6818.32|6818.11|6818.11|6818.32|6818.32|6818.11|6818.11|0
1633090400000|2021-10-01 12:13:20|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|0
1633090420000|2021-10-01 12:13:40|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|0
1633090440000|2021-10-01 12:14:00|6818.21|6818.21|6818.41|6818.41|6818.41|6818.41|6817.71|6817.71|0
1633090450000|2021-10-01 12:14:10|6818.77|6818.77|6819.48|6819.48|6819.48|6819.48|6818.77|6818.77|0
1633090460000|2021-10-01 12:14:20|6819.66|6819.66|6820.73|6820.73|6820.73|6820.73|6819.66|6819.66|0
1633090470000|2021-10-01 12:14:30|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|0
1633090500000|2021-10-01 12:15:00|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.14|6821.14|0
1633090520000|2021-10-01 12:15:20|6822.18|6822.18|6822.36|6822.36|6822.36|6822.36|6822.18|6822.18|0
1633090530000|2021-10-01 12:15:30|6823.12|6823.12|6823.51|6823.51|6823.51|6823.51|6823.12|6823.12|0
1633090550000|2021-10-01 12:15:50|6824.36|6824.36|6825.31|6825.31|6825.31|6825.31|6824.36|6824.36|0
1633090560000|2021-10-01 12:16:00|6825.89|6825.89|6826.19|6826.19|6826.19|6826.19|6825.89|6825.89|0
1633090580000|2021-10-01 12:16:20|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|0
1633090590000|2021-10-01 12:16:30|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|0
1633090620000|2021-10-01 12:17:00|6825.55|6825.55|6825.92|6825.92|6825.92|6825.92|6825.55|6825.55|0
1633090630000|2021-10-01 12:17:10|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|0
1633090650000|2021-10-01 12:17:30|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|0
1633090700000|2021-10-01 12:18:20|6827.17|6827.17|6826.85|6826.85|6827.17|6827.17|6826.85|6826.85|0
1633090710000|2021-10-01 12:18:30|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|0
1633090720000|2021-10-01 12:18:40|6827.7|6827.7|6828.51|6828.51|6828.51|6828.51|6827.7|6827.7|0
1633090730000|2021-10-01 12:18:50|6828.8|6828.8|6829.41|6829.41|6829.41|6829.41|6828.8|6828.8|0
1633090740000|2021-10-01 12:19:00|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|0
1633090750000|2021-10-01 12:19:10|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|0
1633090780000|2021-10-01 12:19:40|6830.34|6830.34|6830.71|6830.71|6830.71|6830.71|6830.34|6830.34|0
1633090790000|2021-10-01 12:19:50|6830.13|6830.13|6829.84|6829.84|6830.13|6830.13|6829.84|6829.84|0
1633090800000|2021-10-01 12:20:00|6830.19|6830.19|6829.56|6829.56|6830.19|6830.19|6829.56|6829.56|0
1633090820000|2021-10-01 12:20:20|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|0
1633090840000|2021-10-01 12:20:40|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|0
1633090850000|2021-10-01 12:20:50|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|0
1633090860000|2021-10-01 12:21:00|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|0
1633090920000|2021-10-01 12:22:00|6829.53|6829.53|6829.27|6829.27|6829.53|6829.53|6828.9|6828.9|0
1633090930000|2021-10-01 12:22:10|6829.59|6829.59|6829.91|6829.91|6829.91|6829.91|6829.59|6829.59|0
1633090950000|2021-10-01 12:22:30|6830.23|6830.23|6830.54|6830.54|6830.54|6830.54|6830.23|6830.23|0
1633090970000|2021-10-01 12:22:50|6830.17|6830.17|6830.01|6830.01|6830.17|6830.17|6830.01|6830.01|0
1633090980000|2021-10-01 12:23:00|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|0
1633091000000|2021-10-01 12:23:20|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|0
1633091010000|2021-10-01 12:23:30|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|0
1633091030000|2021-10-01 12:23:50|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|0
1633091040000|2021-10-01 12:24:00|6832.45|6832.45|6831.39|6831.39|6832.45|6832.45|6831.39|6831.39|0
1633091060000|2021-10-01 12:24:20|6831.08|6831.08|6830.36|6830.36|6831.08|6831.08|6830.36|6830.36|0
1633091070000|2021-10-01 12:24:30|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|0
1633091090000|2021-10-01 12:24:50|6829.65|6829.65|6829.36|6829.36|6829.65|6829.65|6829.36|6829.36|0
1633091120000|2021-10-01 12:25:20|6829.72|6829.72|6828.57|6828.57|6829.72|6829.72|6828.57|6828.57|0
1633091160000|2021-10-01 12:26:00|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1633091190000|2021-10-01 12:26:30|6829.39|6829.39|6829.74|6829.74|6829.74|6829.74|6829.39|6829.39|0
1633091210000|2021-10-01 12:26:50|6829.39|6829.39|6829.7|6829.7|6829.7|6829.7|6829.39|6829.39|0
1633091220000|2021-10-01 12:27:00|6829.39|6829.39|6829.09|6829.09|6829.39|6829.39|6829.09|6829.09|0
1633091240000|2021-10-01 12:27:20|6828.8|6828.8|6828.24|6828.24|6828.8|6828.8|6828.24|6828.24|0
1633091250000|2021-10-01 12:27:30|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.24|6828.24|0
1633091260000|2021-10-01 12:27:40|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|0
1633091270000|2021-10-01 12:27:50|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|0
1633091280000|2021-10-01 12:28:00|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|0
1633091290000|2021-10-01 12:28:10|6829.24|6829.24|6829.54|6829.54|6829.54|6829.54|6829.24|6829.24|0
1633091320000|2021-10-01 12:28:40|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|0
1633091360000|2021-10-01 12:29:20|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|0
1633091390000|2021-10-01 12:29:50|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|0
1633091400000|2021-10-01 12:30:00|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|0
1633091410000|2021-10-01 12:30:10|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|0
1633091420000|2021-10-01 12:30:20|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1633091440000|2021-10-01 12:30:40|6832.08|6832.08|6832.27|6832.27|6832.27|6832.27|6832.08|6832.08|0
1633091450000|2021-10-01 12:30:50|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|0
1633091460000|2021-10-01 12:31:00|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|0
1633091480000|2021-10-01 12:31:20|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|0
1633091500000|2021-10-01 12:31:40|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|0
1633091510000|2021-10-01 12:31:50|6830.87|6830.87|6830.59|6830.59|6830.87|6830.87|6829.88|6829.88|0
1633091520000|2021-10-01 12:32:00|6831.16|6831.16|6830.53|6830.53|6831.34|6831.34|6830.53|6830.53|0
1633091530000|2021-10-01 12:32:10|6830.17|6830.17|6829.68|6829.68|6830.17|6830.17|6829.68|6829.68|0
1633091540000|2021-10-01 12:32:20|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|0
1633091560000|2021-10-01 12:32:40|6828.78|6828.78|6828.28|6828.28|6828.78|6828.78|6828.28|6828.28|0
1633091570000|2021-10-01 12:32:50|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|0
1633091580000|2021-10-01 12:33:00|6827.72|6827.72|6827.33|6827.33|6827.72|6827.72|6826.95|6826.95|0
1633091590000|2021-10-01 12:33:10|6826.98|6826.98|6825.39|6825.39|6826.98|6826.98|6824.89|6824.89|0
1633091610000|2021-10-01 12:33:30|6825.71|6825.71|6825.74|6825.74|6825.74|6825.74|6825.39|6825.39|0
1633091620000|2021-10-01 12:33:40|6825.01|6825.01|6824.14|6824.14|6825.01|6825.01|6824.14|6824.14|0
1633091640000|2021-10-01 12:34:00|6824.49|6824.49|6822.41|6822.41|6824.49|6824.49|6822.41|6822.41|0
1633091700000|2021-10-01 12:35:00|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|0
1633091720000|2021-10-01 12:35:20|6820.84|6820.84|6819.21|6819.21|6820.84|6820.84|6819.21|6819.21|0
1633091730000|2021-10-01 12:35:30|6818.86|6818.86|6816.99|6816.99|6818.86|6818.86|6816.99|6816.99|0
1633091740000|2021-10-01 12:35:40|6816.35|6816.35|6816.8|6816.8|6816.8|6816.8|6816.35|6816.35|0
1633091760000|2021-10-01 12:36:00|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|0
1633091770000|2021-10-01 12:36:10|6816.84|6816.84|6816.48|6816.48|6816.84|6816.84|6816.48|6816.48|0
1633091780000|2021-10-01 12:36:20|6816.13|6816.13|6816.08|6816.08|6816.13|6816.13|6815.36|6815.36|0
1633091790000|2021-10-01 12:36:30|6815.76|6815.76|6815.48|6815.48|6816.05|6816.05|6815.13|6815.13|0
1633091800000|2021-10-01 12:36:40|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|0
1633091820000|2021-10-01 12:37:00|6814.5|6814.5|6815.21|6815.21|6815.21|6815.21|6814.5|6814.5|0
1633091830000|2021-10-01 12:37:10|6813.69|6813.69|6813.01|6813.01|6814|6814|6813.01|6813.01|0
1633091840000|2021-10-01 12:37:20|6812.3|6812.3|6812.66|6812.66|6812.66|6812.66|6812.3|6812.3|0
1633091850000|2021-10-01 12:37:30|6811.7|6811.7|6811.09|6811.09|6811.7|6811.7|6810.74|6810.74|0
1633091880000|2021-10-01 12:38:00|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|0
1633091890000|2021-10-01 12:38:10|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|0
1633091910000|2021-10-01 12:38:30|6812.1|6812.1|6812.42|6812.42|6812.42|6812.42|6812.1|6812.1|0
1633091950000|2021-10-01 12:39:10|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|0
1633091960000|2021-10-01 12:39:20|6811.17|6811.17|6809.98|6809.98|6812.24|6812.24|6809.98|6809.98|0
1633091970000|2021-10-01 12:39:30|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|0
1633091980000|2021-10-01 12:39:40|6810.65|6810.65|6810.33|6810.33|6810.65|6810.65|6810.33|6810.33|0
1633091990000|2021-10-01 12:39:50|6809.98|6809.98|6809.7|6809.7|6810.33|6810.33|6809.38|6809.38|0
1633092000000|2021-10-01 12:40:00|6809.38|6809.38|6809.85|6809.85|6809.85|6809.85|6808.98|6808.98|0
1633092020000|2021-10-01 12:40:20|6810.16|6810.16|6809.87|6809.87|6810.16|6810.16|6809.87|6809.87|0
1633092030000|2021-10-01 12:40:30|6809.68|6809.68|6809.82|6809.82|6809.82|6809.82|6809.33|6809.33|0
1633092060000|2021-10-01 12:41:00|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|0
1633092070000|2021-10-01 12:41:10|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|0
1633092080000|2021-10-01 12:41:20|6810.33|6810.33|6810.71|6810.71|6810.71|6810.71|6810.33|6810.33|0
1633092100000|2021-10-01 12:41:40|6810.39|6810.39|6809.43|6809.43|6810.39|6810.39|6809.43|6809.43|0
1633092110000|2021-10-01 12:41:50|6809.93|6809.93|6810.66|6810.66|6810.66|6810.66|6809.93|6809.93|0
1633092120000|2021-10-01 12:42:00|6811.04|6811.04|6812.77|6812.77|6812.77|6812.77|6811.04|6811.04|0
1633092130000|2021-10-01 12:42:10|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|0
1633092150000|2021-10-01 12:42:30|6813.91|6813.91|6814.27|6814.27|6814.27|6814.27|6813.91|6813.91|0
1633092160000|2021-10-01 12:42:40|6813.63|6813.63|6814.14|6814.14|6814.14|6814.14|6813.63|6813.63|0
1633092180000|2021-10-01 12:43:00|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|0
1633092190000|2021-10-01 12:43:10|6814.07|6814.07|6814.39|6814.39|6814.39|6814.39|6814.07|6814.07|0
1633092210000|2021-10-01 12:43:30|6814.02|6814.02|6812.52|6812.52|6814.02|6814.02|6812.35|6812.35|0
1633092230000|2021-10-01 12:43:50|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|0
1633092240000|2021-10-01 12:44:00|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|0
1633092250000|2021-10-01 12:44:10|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|0
1633092270000|2021-10-01 12:44:30|6811.44|6811.44|6811.89|6811.89|6811.89|6811.89|6811.12|6811.12|0
1633092280000|2021-10-01 12:44:40|6811.57|6811.57|6811.21|6811.21|6811.57|6811.57|6811.21|6811.21|0
1633092290000|2021-10-01 12:44:50|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1633092310000|2021-10-01 12:45:10|6810.13|6810.13|6808.73|6808.73|6810.45|6810.45|6808.73|6808.73|0
1633092340000|2021-10-01 12:45:40|6809.05|6809.05|6809.18|6809.18|6809.18|6809.18|6808.86|6808.86|0
1633092350000|2021-10-01 12:45:50|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|0
1633092360000|2021-10-01 12:46:00|6809.29|6809.29|6810.22|6810.22|6810.22|6810.22|6809.29|6809.29|0
1633092390000|2021-10-01 12:46:30|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|0
1633092400000|2021-10-01 12:46:40|6809.14|6809.14|6808.41|6808.41|6809.14|6809.14|6808.41|6808.41|0
1633092410000|2021-10-01 12:46:50|6808.22|6808.22|6807.9|6807.9|6808.22|6808.22|6807.9|6807.9|0
1633092420000|2021-10-01 12:47:00|6807.61|6807.61|6806.51|6806.51|6807.61|6807.61|6806.51|6806.51|0
1633092430000|2021-10-01 12:47:10|6805.75|6805.75|6805|6805|6805.75|6805.75|6805|6805|0
1633092440000|2021-10-01 12:47:20|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|0
1633092450000|2021-10-01 12:47:30|6802.31|6802.31|6802.34|6802.34|6802.98|6802.98|6802.31|6802.31|0
1633092460000|2021-10-01 12:47:40|6802.16|6802.16|6802.47|6802.47|6802.47|6802.47|6802.16|6802.16|0
1633092480000|2021-10-01 12:48:00|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|0
1633092490000|2021-10-01 12:48:10|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|0
1633092500000|2021-10-01 12:48:20|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|0
1633092510000|2021-10-01 12:48:30|6800.96|6800.96|6799.5|6799.5|6800.96|6800.96|6799.5|6799.5|0
1633092520000|2021-10-01 12:48:40|6799.14|6799.14|6799.01|6799.01|6799.14|6799.14|6798.82|6798.82|0
1633092550000|2021-10-01 12:49:10|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|0
1633092560000|2021-10-01 12:49:20|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|0
1633092590000|2021-10-01 12:49:50|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|0
1633092600000|2021-10-01 12:50:00|6797.4|6797.4|6797.09|6797.09|6797.4|6797.4|6796.77|6796.77|0
1633092610000|2021-10-01 12:50:10|6797.44|6797.44|6797.63|6797.63|6797.63|6797.63|6797.44|6797.44|0
1633092620000|2021-10-01 12:50:20|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|0
1633092630000|2021-10-01 12:50:30|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|0
1633092640000|2021-10-01 12:50:40|6797.13|6797.13|6797.13|6797.13|6797.13|6797.13|6797.13|6797.13|0
1633092650000|2021-10-01 12:50:50|6797.48|6797.48|6797.84|6797.84|6797.84|6797.84|6797.48|6797.48|0
1633092660000|2021-10-01 12:51:00|6798.03|6798.03|6796.08|6796.08|6798.03|6798.03|6795.76|6795.76|0
1633092680000|2021-10-01 12:51:20|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|0
1633092690000|2021-10-01 12:51:30|6796.85|6796.85|6797.49|6797.49|6797.49|6797.49|6796.85|6796.85|0
1633092710000|2021-10-01 12:51:50|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|0
1633092720000|2021-10-01 12:52:00|6796.61|6796.61|6795.54|6795.54|6796.61|6796.61|6795.54|6795.54|0
1633092730000|2021-10-01 12:52:10|6794.9|6794.9|6795.18|6795.18|6795.18|6795.18|6794.69|6794.69|0
1633092760000|2021-10-01 12:52:40|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|0
1633092770000|2021-10-01 12:52:50|6794.49|6794.49|6791.13|6791.13|6794.49|6794.49|6791.13|6791.13|0
1633092780000|2021-10-01 12:53:00|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|0
1633092790000|2021-10-01 12:53:10|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|0
1633092800000|2021-10-01 12:53:20|6789.25|6789.25|6789.07|6789.07|6789.57|6789.57|6789.07|6789.07|0
1633092810000|2021-10-01 12:53:30|6789.71|6789.71|6790.26|6790.26|6790.44|6790.44|6789.71|6789.71|0
1633092840000|2021-10-01 12:54:00|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|0
1633092860000|2021-10-01 12:54:20|6790.11|6790.11|6790.75|6790.75|6790.75|6790.75|6790.11|6790.11|0
1633092870000|2021-10-01 12:54:30|6791.07|6791.07|6791.42|6791.42|6791.42|6791.42|6791.07|6791.07|0
1633092900000|2021-10-01 12:55:00|6791.1|6791.1|6790.29|6790.29|6791.1|6791.1|6790.29|6790.29|0
1633092920000|2021-10-01 12:55:20|6789.8|6789.8|6790.09|6790.09|6790.09|6790.09|6789.8|6789.8|0
1633092930000|2021-10-01 12:55:30|6789.9|6789.9|6789.53|6789.53|6789.9|6789.9|6789.53|6789.53|0
1633092940000|2021-10-01 12:55:40|6789.88|6789.88|6790.87|6790.87|6790.87|6790.87|6789.88|6789.88|0
1633092960000|2021-10-01 12:56:00|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|0
1633092970000|2021-10-01 12:56:10|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|0
1633093000000|2021-10-01 12:56:40|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|0
1633093010000|2021-10-01 12:56:50|6790.03|6790.03|6790.36|6790.36|6790.74|6790.74|6790.03|6790.03|0
1633093020000|2021-10-01 12:57:00|6789.22|6789.22|6786.96|6786.96|6789.22|6789.22|6786.96|6786.96|0
1633093030000|2021-10-01 12:57:10|6786.2|6786.2|6787.03|6787.03|6787.34|6787.34|6786.2|6786.2|0
1633093040000|2021-10-01 12:57:20|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|0
1633093050000|2021-10-01 12:57:30|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|0
1633093060000|2021-10-01 12:57:40|6787.69|6787.69|6788.01|6788.01|6788.01|6788.01|6787.69|6787.69|0
1633093080000|2021-10-01 12:58:00|6787.66|6787.66|6788.01|6788.01|6788.01|6788.01|6787.66|6787.66|0
1633093090000|2021-10-01 12:58:10|6787.66|6787.66|6786.46|6786.46|6787.66|6787.66|6786.46|6786.46|0
1633093110000|2021-10-01 12:58:30|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|0
1633093120000|2021-10-01 12:58:40|6784.94|6784.94|6785.26|6785.26|6785.26|6785.26|6784.94|6784.94|0
1633093150000|2021-10-01 12:59:10|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|0
1633093180000|2021-10-01 12:59:40|6785.08|6785.08|6784.76|6784.76|6785.08|6785.08|6784.76|6784.76|0
1633093200000|2021-10-01 13:00:00|6785.12|6785.12|6785.81|6785.81|6785.81|6785.81|6785.12|6785.12|0
1633093210000|2021-10-01 13:00:10|6785.5|6785.5|6785.14|6785.14|6785.5|6785.5|6785.14|6785.14|0
1633093220000|2021-10-01 13:00:20|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|0
1633093230000|2021-10-01 13:00:30|6784.63|6784.63|6785.59|6785.59|6785.59|6785.59|6784.63|6784.63|0
1633093240000|2021-10-01 13:00:40|6785.95|6785.95|6789.24|6789.24|6789.24|6789.24|6785.92|6785.92|0
1633093250000|2021-10-01 13:00:50|6789.62|6789.62|6788.63|6788.63|6789.62|6789.62|6788.63|6788.63|0
1633093260000|2021-10-01 13:01:00|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|0
1633093270000|2021-10-01 13:01:10|6788.67|6788.67|6789.5|6789.5|6789.5|6789.5|6788.03|6788.03|0
1633093290000|2021-10-01 13:01:30|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|0
1633093310000|2021-10-01 13:01:50|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|0
1633093330000|2021-10-01 13:02:10|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|0
1633093340000|2021-10-01 13:02:20|6790.04|6790.04|6790.39|6790.39|6790.39|6790.39|6790.04|6790.04|0
1633093350000|2021-10-01 13:02:30|6791.54|6791.54|6791.92|6791.92|6791.92|6791.92|6791.54|6791.54|0
1633093360000|2021-10-01 13:02:40|6792.24|6792.24|6793.52|6793.52|6793.52|6793.52|6792.24|6792.24|0
1633093370000|2021-10-01 13:02:50|6793.87|6793.87|6795.75|6795.75|6795.75|6795.75|6793.87|6793.87|0
1633093380000|2021-10-01 13:03:00|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1633093400000|2021-10-01 13:03:20|6796.23|6796.23|6796.87|6796.87|6796.87|6796.87|6796.23|6796.23|0
1633093410000|2021-10-01 13:03:30|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|0
1633093430000|2021-10-01 13:03:50|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|0
1633093440000|2021-10-01 13:04:00|6796.29|6796.29|6795.11|6795.11|6796.29|6796.29|6795.11|6795.11|0
1633093450000|2021-10-01 13:04:10|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|0
1633093470000|2021-10-01 13:04:30|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|0
1633093510000|2021-10-01 13:05:10|6796.56|6796.56|6796.37|6796.37|6796.56|6796.56|6796.37|6796.37|0
1633093520000|2021-10-01 13:05:20|6795.61|6795.61|6795.23|6795.23|6795.61|6795.61|6795.23|6795.23|0
1633093540000|2021-10-01 13:05:40|6795.04|6795.04|6795.59|6795.59|6795.59|6795.59|6794.66|6794.66|0
1633093550000|2021-10-01 13:05:50|6795.23|6795.23|6795.55|6795.55|6795.55|6795.55|6795.23|6795.23|0
1633093560000|2021-10-01 13:06:00|6796.05|6796.05|6796.59|6796.59|6797.08|6797.08|6796.05|6796.05|0
1633093570000|2021-10-01 13:06:10|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|0
1633093580000|2021-10-01 13:06:20|6795.86|6795.86|6795.5|6795.5|6795.86|6795.86|6795.5|6795.5|0
1633093590000|2021-10-01 13:06:30|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|0
1633093600000|2021-10-01 13:06:40|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|0
1633093610000|2021-10-01 13:06:50|6794.84|6794.84|6795.13|6795.13|6795.13|6795.13|6794.84|6794.84|0
1633093620000|2021-10-01 13:07:00|6795.42|6795.42|6795.13|6795.13|6795.42|6795.42|6795.13|6795.13|0
1633093630000|2021-10-01 13:07:10|6795.45|6795.45|6794.05|6794.05|6795.45|6795.45|6794.05|6794.05|0
1633093640000|2021-10-01 13:07:20|6793.73|6793.73|6794.67|6794.67|6794.67|6794.67|6793.73|6793.73|0
1633093680000|2021-10-01 13:08:00|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|0
1633093690000|2021-10-01 13:08:10|6795.69|6795.69|6795.88|6795.88|6795.88|6795.88|6795.69|6795.69|0
1633093700000|2021-10-01 13:08:20|6795.52|6795.52|6795.2|6795.2|6795.52|6795.52|6795.2|6795.2|0
1633093710000|2021-10-01 13:08:30|6794.47|6794.47|6794.5|6794.5|6794.82|6794.82|6794.47|6794.47|0
1633093750000|2021-10-01 13:09:10|6794.88|6794.88|6794.53|6794.53|6794.88|6794.88|6794.53|6794.53|0
1633093760000|2021-10-01 13:09:20|6793.97|6793.97|6794.68|6794.68|6794.68|6794.68|6793.97|6793.97|0
1633093770000|2021-10-01 13:09:30|6793.92|6793.92|6793.54|6793.54|6793.92|6793.92|6793.54|6793.54|0
1633093780000|2021-10-01 13:09:40|6793.35|6793.35|6793.64|6793.64|6793.64|6793.64|6793.35|6793.35|0
1633093790000|2021-10-01 13:09:50|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|0
1633093800000|2021-10-01 13:10:00|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1633093820000|2021-10-01 13:10:20|6792.03|6792.03|6792.4|6792.4|6792.4|6792.4|6792.03|6792.03|0
1633093840000|2021-10-01 13:10:40|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|0
1633093850000|2021-10-01 13:10:50|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|0
1633093860000|2021-10-01 13:11:00|6792.98|6792.98|6793.68|6793.68|6793.68|6793.68|6792.98|6792.98|0
1633093870000|2021-10-01 13:11:10|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|0
1633093880000|2021-10-01 13:11:20|6793.75|6793.75|6794.1|6794.1|6794.1|6794.1|6793.75|6793.75|0
1633093910000|2021-10-01 13:11:50|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|0
1633093920000|2021-10-01 13:12:00|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|0
1633093940000|2021-10-01 13:12:20|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|0
1633093950000|2021-10-01 13:12:30|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|0
1633093980000|2021-10-01 13:13:00|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|0
1633093990000|2021-10-01 13:13:10|6794.39|6794.39|6794.75|6794.75|6794.75|6794.75|6794.39|6794.39|0
1633094020000|2021-10-01 13:13:40|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|0
1633094050000|2021-10-01 13:14:10|6794.77|6794.77|6794.74|6794.74|6795.12|6795.12|6794.74|6794.74|0
1633094060000|2021-10-01 13:14:20|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|0
1633094080000|2021-10-01 13:14:40|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|0
1633094090000|2021-10-01 13:14:50|6796.05|6796.05|6796.05|6796.05|6796.37|6796.37|6796.05|6796.05|0
1633094110000|2021-10-01 13:15:10|6796.41|6796.41|6796.24|6796.24|6796.6|6796.6|6796.24|6796.24|0
1633094130000|2021-10-01 13:15:30|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|0
1633094140000|2021-10-01 13:15:40|6795.36|6795.36|6795.37|6795.37|6795.74|6795.74|6795.36|6795.36|0
1633094150000|2021-10-01 13:15:50|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|0
1633094160000|2021-10-01 13:16:00|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1633094170000|2021-10-01 13:16:10|6795.55|6795.55|6795.91|6795.91|6795.91|6795.91|6795.55|6795.55|0
1633094190000|2021-10-01 13:16:30|6796.55|6796.55|6796.77|6796.77|6796.77|6796.77|6796.41|6796.41|0
1633094200000|2021-10-01 13:16:40|6797.15|6797.15|6797.34|6797.34|6797.34|6797.34|6797.15|6797.15|0
1633094240000|2021-10-01 13:17:20|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|0
1633094250000|2021-10-01 13:17:30|6798.39|6798.39|6799.46|6799.46|6799.46|6799.46|6798.39|6798.39|0
1633094260000|2021-10-01 13:17:40|6799.84|6799.84|6800.2|6800.2|6800.2|6800.2|6799.84|6799.84|0
1633094280000|2021-10-01 13:18:00|6800.39|6800.39|6801.38|6801.38|6801.38|6801.38|6800.39|6800.39|0
1633094290000|2021-10-01 13:18:10|6801.02|6801.02|6801.31|6801.31|6801.31|6801.31|6801.02|6801.02|0
1633094300000|2021-10-01 13:18:20|6801.69|6801.69|6801.29|6801.29|6802.05|6802.05|6801.29|6801.29|0
1633094310000|2021-10-01 13:18:30|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|0
1633094320000|2021-10-01 13:18:40|6802.53|6802.53|6802.92|6802.92|6802.92|6802.92|6802.53|6802.53|0
1633094330000|2021-10-01 13:18:50|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|0
1633094340000|2021-10-01 13:19:00|6802.2|6802.2|6801.53|6801.53|6802.2|6802.2|6801.53|6801.53|0
1633094350000|2021-10-01 13:19:10|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|0
1633094360000|2021-10-01 13:19:20|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|0
1633094370000|2021-10-01 13:19:30|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|0
1633094380000|2021-10-01 13:19:40|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1633094390000|2021-10-01 13:19:50|6800.21|6800.21|6799.83|6799.83|6800.21|6800.21|6799.83|6799.83|0
1633094400000|2021-10-01 13:20:00|6799.45|6799.45|6799.1|6799.1|6799.45|6799.45|6799.1|6799.1|0
1633094410000|2021-10-01 13:20:10|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|0
1633094420000|2021-10-01 13:20:20|6799.78|6799.78|6800.16|6800.16|6800.16|6800.16|6799.78|6799.78|0
1633094440000|2021-10-01 13:20:40|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1633094450000|2021-10-01 13:20:50|6800.22|6800.22|6800.41|6800.41|6800.41|6800.41|6800.22|6800.22|0
1633094460000|2021-10-01 13:21:00|6800.12|6800.12|6799.76|6799.76|6800.12|6800.12|6799.76|6799.76|0
1633094470000|2021-10-01 13:21:10|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|0
1633094480000|2021-10-01 13:21:20|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1633094490000|2021-10-01 13:21:30|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|0
1633094510000|2021-10-01 13:21:50|6800.03|6800.03|6801.91|6801.91|6801.91|6801.91|6800.03|6800.03|0
1633094530000|2021-10-01 13:22:10|6801.42|6801.42|6801.04|6801.04|6801.42|6801.42|6801.04|6801.04|0
1633094540000|2021-10-01 13:22:20|6801.67|6801.67|6801.04|6801.04|6801.67|6801.67|6801.04|6801.04|0
1633094550000|2021-10-01 13:22:30|6800.85|6800.85|6800.53|6800.53|6800.85|6800.85|6800.53|6800.53|0
1633094560000|2021-10-01 13:22:40|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|0
1633094570000|2021-10-01 13:22:50|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|0
1633094580000|2021-10-01 13:23:00|6799.67|6799.67|6797.97|6797.97|6799.67|6799.67|6797.97|6797.97|0
1633094590000|2021-10-01 13:23:10|6796.44|6796.44|6796.07|6796.07|6796.44|6796.44|6796.07|6796.07|0
1633094600000|2021-10-01 13:23:20|6795.75|6795.75|6795.94|6795.94|6795.94|6795.94|6795.75|6795.75|0
1633094630000|2021-10-01 13:23:50|6796.12|6796.12|6796.5|6796.5|6796.5|6796.5|6796.12|6796.12|0
1633094650000|2021-10-01 13:24:10|6796.21|6796.21|6795.89|6795.89|6796.21|6796.21|6795.89|6795.89|0
1633094660000|2021-10-01 13:24:20|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|0
1633094670000|2021-10-01 13:24:30|6796.5|6796.5|6796.86|6796.86|6796.86|6796.86|6796.5|6796.5|0
1633094700000|2021-10-01 13:25:00|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|0
1633094710000|2021-10-01 13:25:10|6797.67|6797.67|6798.17|6798.17|6798.17|6798.17|6797.67|6797.67|0
1633094790000|2021-10-01 13:26:30|6797.79|6797.79|6798.15|6798.15|6798.15|6798.15|6797.79|6797.79|0
1633094800000|2021-10-01 13:26:40|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|0
1633094810000|2021-10-01 13:26:50|6798.88|6798.88|6798.5|6798.5|6798.88|6798.88|6798.5|6798.5|0
1633094830000|2021-10-01 13:27:10|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|0
1633094840000|2021-10-01 13:27:20|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|0
1633094850000|2021-10-01 13:27:30|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|0
1633094860000|2021-10-01 13:27:40|6798.57|6798.57|6798.57|6798.57|6798.93|6798.93|6798.57|6798.57|0
1633094870000|2021-10-01 13:27:50|6798.93|6798.93|6799.29|6799.29|6799.29|6799.29|6798.93|6798.93|0
1633094880000|2021-10-01 13:28:00|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|0
1633094900000|2021-10-01 13:28:20|6798.69|6798.69|6798.38|6798.38|6798.69|6798.69|6798.19|6798.19|0
1633094910000|2021-10-01 13:28:30|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|0
1633094930000|2021-10-01 13:28:50|6799.17|6799.17|6798.79|6798.79|6799.17|6799.17|6798.79|6798.79|0
1633094940000|2021-10-01 13:29:00|6799.14|6799.14|6799.5|6799.5|6799.5|6799.5|6799.14|6799.14|0
1633094950000|2021-10-01 13:29:10|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|0
1633094980000|2021-10-01 13:29:40|6799.64|6799.64|6800.57|6800.57|6801.2|6801.2|6799.64|6799.64|0
1633094990000|2021-10-01 13:29:50|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|0
1633095000000|2021-10-01 13:30:00|6800.16|6800.16|6798|6798|6800.16|6800.16|6797.96|6797.96|0
1633095010000|2021-10-01 13:30:10|6797.5|6797.5|6798.07|6798.07|6798.07|6798.07|6797.5|6797.5|0
1633095020000|2021-10-01 13:30:20|6798.43|6798.43|6798.77|6798.77|6798.81|6798.81|6798.43|6798.43|0
1633095040000|2021-10-01 13:30:40|6799.48|6799.48|6799.86|6799.86|6799.86|6799.86|6799.48|6799.48|0
1633095050000|2021-10-01 13:30:50|6800.24|6800.24|6800.55|6800.55|6800.71|6800.71|6800.22|6800.22|0
1633095060000|2021-10-01 13:31:00|6800.9|6800.9|6800.02|6800.02|6800.9|6800.9|6799.68|6799.68|0
1633095070000|2021-10-01 13:31:10|6799.64|6799.64|6799.28|6799.28|6800|6800|6799.28|6799.28|0
1633095080000|2021-10-01 13:31:20|6800.13|6800.13|6800.13|6800.13|6800.84|6800.84|6800.13|6800.13|0
1633095090000|2021-10-01 13:31:30|6800.45|6800.45|6801.45|6801.45|6801.45|6801.45|6800.45|6800.45|0
1633095100000|2021-10-01 13:31:40|6800.74|6800.74|6800.23|6800.23|6800.74|6800.74|6800.23|6800.23|0
1633095110000|2021-10-01 13:31:50|6799.92|6799.92|6800.3|6800.3|6800.3|6800.3|6799.92|6799.92|0
1633095120000|2021-10-01 13:32:00|6799.31|6799.31|6798.93|6798.93|6799.64|6799.64|6798.93|6798.93|0
1633095130000|2021-10-01 13:32:10|6798.74|6798.74|6798.42|6798.42|6799.45|6799.45|6798.42|6798.42|0
1633095140000|2021-10-01 13:32:20|6797.66|6797.66|6797.16|6797.16|6797.66|6797.66|6797.16|6797.16|0
1633095150000|2021-10-01 13:32:30|6797.37|6797.37|6800.27|6800.27|6800.62|6800.62|6797.37|6797.37|0
1633095160000|2021-10-01 13:32:40|6799.97|6799.97|6800.97|6800.97|6801.32|6801.32|6799.97|6799.97|0
1633095170000|2021-10-01 13:32:50|6800.65|6800.65|6799.44|6799.44|6800.94|6800.94|6799.44|6799.44|0
1633095180000|2021-10-01 13:33:00|6799.8|6799.8|6798.71|6798.71|6800.16|6800.16|6798.71|6798.71|0
1633095190000|2021-10-01 13:33:10|6799.06|6799.06|6799.1|6799.1|6799.78|6799.78|6798.71|6798.71|0
1633095200000|2021-10-01 13:33:20|6798.39|6798.39|6798.39|6798.39|6799.1|6799.1|6798.39|6798.39|0
1633095210000|2021-10-01 13:33:30|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|0
1633095220000|2021-10-01 13:33:40|6797.94|6797.94|6800.84|6800.84|6800.84|6800.84|6797.94|6797.94|0
1633095230000|2021-10-01 13:33:50|6800.46|6800.46|6799.6|6799.6|6800.46|6800.46|6799.6|6799.6|0
1633095240000|2021-10-01 13:34:00|6799.1|6799.1|6796.09|6796.09|6799.46|6799.46|6796.09|6796.09|0
1633095250000|2021-10-01 13:34:10|6796.67|6796.67|6796.3|6796.3|6796.67|6796.67|6796.3|6796.3|0
1633095260000|2021-10-01 13:34:20|6795.98|6795.98|6796.68|6796.68|6796.97|6796.97|6795.98|6795.98|0
1633095270000|2021-10-01 13:34:30|6797.03|6797.03|6794.19|6794.19|6797.03|6797.03|6794.19|6794.19|0
1633095280000|2021-10-01 13:34:40|6793.87|6793.87|6794.19|6794.19|6794.19|6794.19|6793.87|6793.87|0
1633095290000|2021-10-01 13:34:50|6794.51|6794.51|6794.19|6794.19|6794.96|6794.96|6794.19|6794.19|0
1633095300000|2021-10-01 13:35:00|6793.56|6793.56|6793.06|6793.06|6793.56|6793.56|6793.06|6793.06|0
1633095310000|2021-10-01 13:35:10|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|0
1633095320000|2021-10-01 13:35:20|6793.03|6793.03|6797.27|6797.27|6797.27|6797.27|6793.03|6793.03|0
1633095330000|2021-10-01 13:35:30|6797.77|6797.77|6798.48|6798.48|6798.84|6798.84|6797.77|6797.77|0
1633095340000|2021-10-01 13:35:40|6799.19|6799.19|6798.23|6798.23|6799.19|6799.19|6797.85|6797.85|0
1633095360000|2021-10-01 13:36:00|6797.94|6797.94|6798.63|6798.63|6799.15|6799.15|6797.94|6797.94|0
1633095380000|2021-10-01 13:36:20|6798.98|6798.98|6799.34|6799.34|6799.34|6799.34|6798.98|6798.98|0
1633095390000|2021-10-01 13:36:30|6799.7|6799.7|6799.38|6799.38|6799.7|6799.7|6798.67|6798.67|0
1633095400000|2021-10-01 13:36:40|6799.02|6799.02|6800.25|6800.25|6800.25|6800.25|6799|6799|0
1633095410000|2021-10-01 13:36:50|6799.54|6799.54|6799.54|6799.54|6799.9|6799.9|6799.54|6799.54|0
1633095420000|2021-10-01 13:37:00|6799.9|6799.9|6798.77|6798.77|6799.9|6799.9|6798.45|6798.45|0
1633095430000|2021-10-01 13:37:10|6799.13|6799.13|6800.48|6800.48|6800.48|6800.48|6799.13|6799.13|0
1633095440000|2021-10-01 13:37:20|6800.83|6800.83|6800.48|6800.48|6800.83|6800.83|6800.48|6800.48|0
1633095450000|2021-10-01 13:37:30|6800.12|6800.12|6799.8|6799.8|6800.16|6800.16|6799.8|6799.8|0
1633095460000|2021-10-01 13:37:40|6799.44|6799.44|6798.94|6798.94|6799.44|6799.44|6798.94|6798.94|0
1633095480000|2021-10-01 13:38:00|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|0
1633095490000|2021-10-01 13:38:10|6798.24|6798.24|6797.74|6797.74|6798.24|6798.24|6797.74|6797.74|0
1633095500000|2021-10-01 13:38:20|6798.1|6798.1|6798.29|6798.29|6798.29|6798.29|6798.1|6798.1|0
1633095510000|2021-10-01 13:38:30|6798.78|6798.78|6799.52|6799.52|6799.52|6799.52|6798.78|6798.78|0
1633095530000|2021-10-01 13:38:50|6798.78|6798.78|6797.86|6797.86|6798.78|6798.78|6797.86|6797.86|0
1633095540000|2021-10-01 13:39:00|6797.48|6797.48|6796.7|6796.7|6797.48|6797.48|6796.7|6796.7|0
1633095550000|2021-10-01 13:39:10|6796.32|6796.32|6796.12|6796.12|6796.83|6796.83|6795.74|6795.74|0
1633095560000|2021-10-01 13:39:20|6796.41|6796.41|6796.79|6796.79|6796.79|6796.79|6796.41|6796.41|0
1633095570000|2021-10-01 13:39:30|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|0
1633095580000|2021-10-01 13:39:40|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|0
1633095590000|2021-10-01 13:39:50|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|0
1633095610000|2021-10-01 13:40:10|6796.52|6796.52|6796.9|6796.9|6796.9|6796.9|6796.52|6796.52|0
1633095620000|2021-10-01 13:40:20|6796.33|6796.33|6795.19|6795.19|6796.33|6796.33|6795.19|6795.19|0
1633095630000|2021-10-01 13:40:30|6794.55|6794.55|6792.15|6792.15|6794.55|6794.55|6792.15|6792.15|0
1633095650000|2021-10-01 13:40:50|6791.77|6791.77|6791.58|6791.58|6791.77|6791.77|6791.58|6791.58|0
1633095660000|2021-10-01 13:41:00|6791.77|6791.77|6791|6791|6791.77|6791.77|6790.83|6790.83|0
1633095670000|2021-10-01 13:41:10|6790.68|6790.68|6789.73|6789.73|6790.68|6790.68|6789.73|6789.73|0
1633095680000|2021-10-01 13:41:20|6790.49|6790.49|6789.94|6789.94|6790.81|6790.81|6789.94|6789.94|0
1633095690000|2021-10-01 13:41:30|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|0
1633095700000|2021-10-01 13:41:40|6789.21|6789.21|6787.49|6787.49|6789.4|6789.4|6787.49|6787.49|0
1633095710000|2021-10-01 13:41:50|6787.84|6787.84|6788.83|6788.83|6788.83|6788.83|6787.84|6787.84|0
1633095720000|2021-10-01 13:42:00|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|0
1633095730000|2021-10-01 13:42:10|6789.57|6789.57|6791.46|6791.46|6791.46|6791.46|6789.57|6789.57|0
1633095740000|2021-10-01 13:42:20|6792.1|6792.1|6792.23|6792.23|6792.87|6792.87|6792.1|6792.1|0
1633095750000|2021-10-01 13:42:30|6791.86|6791.86|6791.86|6791.86|6792.24|6792.24|6791.86|6791.86|0
1633095770000|2021-10-01 13:42:50|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|0
1633095780000|2021-10-01 13:43:00|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|0
1633095790000|2021-10-01 13:43:10|6792.53|6792.53|6792.67|6792.67|6793.17|6793.17|6792.53|6792.53|0
1633095800000|2021-10-01 13:43:20|6792.03|6792.03|6792.67|6792.67|6792.67|6792.67|6792.03|6792.03|0
1633095810000|2021-10-01 13:43:30|6793.38|6793.38|6794.3|6794.3|6794.3|6794.3|6793.38|6793.38|0
1633095830000|2021-10-01 13:43:50|6795.06|6795.06|6795.42|6795.42|6795.42|6795.42|6795.06|6795.06|0
1633095840000|2021-10-01 13:44:00|6793.93|6793.93|6792.81|6792.81|6793.93|6793.93|6792.81|6792.81|0
1633095850000|2021-10-01 13:44:10|6793.19|6793.19|6793.55|6793.55|6793.55|6793.55|6793.19|6793.19|0
1633095870000|2021-10-01 13:44:30|6793.36|6793.36|6790.46|6790.46|6793.36|6793.36|6790.46|6790.46|0
1633095880000|2021-10-01 13:44:40|6790.16|6790.16|6787.53|6787.53|6790.16|6790.16|6787.53|6787.53|0
1633095890000|2021-10-01 13:44:50|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|0
1633095900000|2021-10-01 13:45:00|6787.89|6787.89|6786.06|6786.06|6787.89|6787.89|6786.06|6786.06|0
1633095910000|2021-10-01 13:45:10|6785.77|6785.77|6785.48|6785.48|6785.77|6785.77|6785.48|6785.48|0
1633095920000|2021-10-01 13:45:20|6783.57|6783.57|6783.03|6783.03|6783.57|6783.57|6782.67|6782.67|0
1633095930000|2021-10-01 13:45:30|6782.84|6782.84|6782.18|6782.18|6782.84|6782.84|6782.18|6782.18|0
1633095940000|2021-10-01 13:45:40|6782.5|6782.5|6781.32|6781.32|6783.17|6783.17|6781.32|6781.32|0
1633095950000|2021-10-01 13:45:50|6780.57|6780.57|6779.57|6779.57|6780.57|6780.57|6779.57|6779.57|0
1633095960000|2021-10-01 13:46:00|6779.26|6779.26|6778.29|6778.29|6779.26|6779.26|6778.29|6778.29|0
1633095970000|2021-10-01 13:46:10|6777.91|6777.91|6777.09|6777.09|6778.23|6778.23|6777.09|6777.09|0
1633095980000|2021-10-01 13:46:20|6776.73|6776.73|6776.64|6776.64|6776.73|6776.73|6776.06|6776.06|0
1633095990000|2021-10-01 13:46:30|6777.4|6777.4|6777.54|6777.54|6778.83|6778.83|6777.4|6777.4|0
1633096000000|2021-10-01 13:46:40|6777.19|6777.19|6776.76|6776.76|6777.54|6777.54|6776.04|6776.04|0
1633096010000|2021-10-01 13:46:50|6775.8|6775.8|6774.63|6774.63|6775.8|6775.8|6774.63|6774.63|0
1633096020000|2021-10-01 13:47:00|6774.27|6774.27|6773.99|6773.99|6774.27|6774.27|6773.64|6773.64|0
1633096030000|2021-10-01 13:47:10|6774.56|6774.56|6775.12|6775.12|6775.41|6775.41|6774.56|6774.56|0
1633096040000|2021-10-01 13:47:20|6774.76|6774.76|6775.41|6775.41|6775.41|6775.41|6774.4|6774.4|0
1633096050000|2021-10-01 13:47:30|6775.9|6775.9|6776.78|6776.78|6776.78|6776.78|6775.9|6775.9|0
1633096060000|2021-10-01 13:47:40|6777.16|6777.16|6776.2|6776.2|6777.87|6777.87|6776.2|6776.2|0
1633096070000|2021-10-01 13:47:50|6777.19|6777.19|6776.98|6776.98|6777.19|6777.19|6776.98|6776.98|0
1633096080000|2021-10-01 13:48:00|6776.8|6776.8|6776.61|6776.61|6776.8|6776.8|6776.42|6776.42|0
1633096090000|2021-10-01 13:48:10|6777.24|6777.24|6777.56|6777.56|6777.56|6777.56|6777.24|6777.24|0
1633096100000|2021-10-01 13:48:20|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|0
1633096110000|2021-10-01 13:48:30|6778.11|6778.11|6778.42|6778.42|6778.42|6778.42|6778.11|6778.11|0
1633096120000|2021-10-01 13:48:40|6778.74|6778.74|6779.51|6779.51|6779.87|6779.87|6778.46|6778.46|0
1633096130000|2021-10-01 13:48:50|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1633096140000|2021-10-01 13:49:00|6779.51|6779.51|6781.22|6781.22|6781.22|6781.22|6779.51|6779.51|0
1633096150000|2021-10-01 13:49:10|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|0
1633096160000|2021-10-01 13:49:20|6781.22|6781.22|6781.91|6781.91|6781.91|6781.91|6781.22|6781.22|0
1633096170000|2021-10-01 13:49:30|6782.3|6782.3|6783.15|6783.15|6783.15|6783.15|6782.3|6782.3|0
1633096180000|2021-10-01 13:49:40|6782.86|6782.86|6781.54|6781.54|6782.86|6782.86|6781.54|6781.54|0
1633096190000|2021-10-01 13:49:50|6781.36|6781.36|6778.47|6778.47|6781.36|6781.36|6778.47|6778.47|0
1633096200000|2021-10-01 13:50:00|6778.26|6778.26|6776.62|6776.62|6778.26|6778.26|6776.62|6776.62|0
1633096210000|2021-10-01 13:50:10|6776.3|6776.3|6776.77|6776.77|6776.77|6776.77|6774.3|6774.3|0
1633096220000|2021-10-01 13:50:20|6776.95|6776.95|6779.25|6779.25|6779.25|6779.25|6776.95|6776.95|0
1633096230000|2021-10-01 13:50:30|6779.89|6779.89|6777.55|6777.55|6779.89|6779.89|6777.55|6777.55|0
1633096240000|2021-10-01 13:50:40|6777.17|6777.17|6777.93|6777.93|6777.93|6777.93|6777.17|6777.17|0
1633096250000|2021-10-01 13:50:50|6778.56|6778.56|6779.71|6779.71|6779.71|6779.71|6778.56|6778.56|0
1633096260000|2021-10-01 13:51:00|6779.9|6779.9|6779.96|6779.96|6780.46|6780.46|6779.9|6779.9|0
1633096270000|2021-10-01 13:51:10|6779.58|6779.58|6778.45|6778.45|6779.58|6779.58|6778.45|6778.45|0
1633096280000|2021-10-01 13:51:20|6778.83|6778.83|6781.21|6781.21|6781.21|6781.21|6778.83|6778.83|0
1633096290000|2021-10-01 13:51:30|6781.59|6781.59|6780.64|6780.64|6781.59|6781.59|6780.64|6780.64|0
1633096300000|2021-10-01 13:51:40|6780.34|6780.34|6780.38|6780.38|6780.38|6780.38|6780.03|6780.03|0
1633096310000|2021-10-01 13:51:50|6780.03|6780.03|6779.85|6779.85|6780.52|6780.52|6779.85|6779.85|0
1633096320000|2021-10-01 13:52:00|6780.49|6780.49|6779.07|6779.07|6781.13|6781.13|6779.07|6779.07|0
1633096330000|2021-10-01 13:52:10|6778.75|6778.75|6776.35|6776.35|6778.75|6778.75|6776.35|6776.35|0
1633096340000|2021-10-01 13:52:20|6776.99|6776.99|6777.37|6777.37|6777.37|6777.37|6776.99|6776.99|0
1633096350000|2021-10-01 13:52:30|6776.99|6776.99|6777.3|6777.3|6777.3|6777.3|6776.99|6776.99|0
1633096360000|2021-10-01 13:52:40|6776.95|6776.95|6777.2|6777.2|6777.56|6777.56|6776.49|6776.49|0
1633096370000|2021-10-01 13:52:50|6777.01|6777.01|6776.7|6776.7|6777.01|6777.01|6776.66|6776.66|0
1633096380000|2021-10-01 13:53:00|6777.46|6777.46|6777.86|6777.86|6777.86|6777.86|6777.46|6777.46|0
1633096400000|2021-10-01 13:53:20|6778.04|6778.04|6776.91|6776.91|6778.04|6778.04|6776.91|6776.91|0
1633096410000|2021-10-01 13:53:30|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.03|6776.03|0
1633096430000|2021-10-01 13:53:50|6776.6|6776.6|6776.92|6776.92|6777.27|6777.27|6776.6|6776.6|0
1633096440000|2021-10-01 13:54:00|6776.28|6776.28|6773.25|6773.25|6776.28|6776.28|6773.25|6773.25|0
1633096450000|2021-10-01 13:54:10|6773.63|6773.63|6775.72|6775.72|6775.72|6775.72|6773.63|6773.63|0
1633096460000|2021-10-01 13:54:20|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|0
1633096480000|2021-10-01 13:54:40|6775.46|6775.46|6774.51|6774.51|6775.46|6775.46|6774.51|6774.51|0
1633096490000|2021-10-01 13:54:50|6774.13|6774.13|6773.18|6773.18|6774.13|6774.13|6773.18|6773.18|0
1633096500000|2021-10-01 13:55:00|6773.67|6773.67|6773.18|6773.18|6773.67|6773.67|6773.18|6773.18|0
1633096510000|2021-10-01 13:55:10|6772.99|6772.99|6771.05|6771.05|6772.99|6772.99|6771.05|6771.05|0
1633096520000|2021-10-01 13:55:20|6770.67|6770.67|6770.4|6770.4|6770.69|6770.69|6770.37|6770.37|0
1633096530000|2021-10-01 13:55:30|6769.69|6769.69|6768.67|6768.67|6769.69|6769.69|6768.67|6768.67|0
1633096540000|2021-10-01 13:55:40|6769.22|6769.22|6770.97|6770.97|6770.97|6770.97|6769.22|6769.22|0
1633096560000|2021-10-01 13:56:00|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|0
1633096570000|2021-10-01 13:56:10|6771.29|6771.29|6771.57|6771.57|6771.86|6771.86|6770.65|6770.65|0
1633096580000|2021-10-01 13:56:20|6772.07|6772.07|6772.25|6772.25|6772.25|6772.25|6772.07|6772.07|0
1633096590000|2021-10-01 13:56:30|6771.87|6771.87|6770.92|6770.92|6771.87|6771.87|6770.92|6770.92|0
1633096600000|2021-10-01 13:56:40|6770.57|6770.57|6770.86|6770.86|6770.86|6770.86|6770.57|6770.57|0
1633096610000|2021-10-01 13:56:50|6771.18|6771.18|6772.97|6772.97|6772.97|6772.97|6771.18|6771.18|0
1633096620000|2021-10-01 13:57:00|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|0
1633096630000|2021-10-01 13:57:10|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|6773.91|6773.91|0
1633096650000|2021-10-01 13:57:30|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|0
1633096660000|2021-10-01 13:57:40|6774.07|6774.07|6773.23|6773.23|6774.26|6774.26|6773.23|6773.23|0
1633096670000|2021-10-01 13:57:50|6774.37|6774.37|6773.99|6773.99|6774.37|6774.37|6773.61|6773.61|0
1633096690000|2021-10-01 13:58:10|6773.35|6773.35|6773.67|6773.67|6773.67|6773.67|6773.03|6773.03|0
1633096700000|2021-10-01 13:58:20|6774.16|6774.16|6775.33|6775.33|6775.33|6775.33|6774.16|6774.16|0
1633096710000|2021-10-01 13:58:30|6774.98|6774.98|6773.82|6773.82|6774.98|6774.98|6773.82|6773.82|0
1633096720000|2021-10-01 13:58:40|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|0
1633096740000|2021-10-01 13:59:00|6773.96|6773.96|6774.34|6774.34|6774.72|6774.72|6773.96|6773.96|0
1633096750000|2021-10-01 13:59:10|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|0
1633096760000|2021-10-01 13:59:20|6775.04|6775.04|6775.35|6775.35|6775.35|6775.35|6775.04|6775.04|0
1633096770000|2021-10-01 13:59:30|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|0
1633096780000|2021-10-01 13:59:40|6776.05|6776.05|6775.8|6775.8|6776.43|6776.43|6775.8|6775.8|0
1633096790000|2021-10-01 13:59:50|6776.94|6776.94|6776.74|6776.74|6776.94|6776.94|6776.18|6776.18|0
1633096800000|2021-10-01 14:00:00|6777.45|6777.45|6774.91|6774.91|6778.22|6778.22|6774.55|6774.55|0
1633096810000|2021-10-01 14:00:10|6775.22|6775.22|6775.61|6775.61|6775.61|6775.61|6774.87|6774.87|0
1633096820000|2021-10-01 14:00:20|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|0
1633096830000|2021-10-01 14:00:30|6776.43|6776.43|6779.02|6779.02|6779.02|6779.02|6776.43|6776.43|0
1633096840000|2021-10-01 14:00:40|6779.21|6779.21|6779.97|6779.97|6779.97|6779.97|6779.21|6779.21|0
1633096850000|2021-10-01 14:00:50|6780.32|6780.32|6781.28|6781.28|6781.28|6781.28|6780.32|6780.32|0
1633096860000|2021-10-01 14:01:00|6781.57|6781.57|6783.06|6783.06|6784.23|6784.23|6781.57|6781.57|0
1633096870000|2021-10-01 14:01:10|6783.82|6783.82|6783.58|6783.58|6783.82|6783.82|6782.94|6782.94|0
1633096880000|2021-10-01 14:01:20|6783.77|6783.77|6785.45|6785.45|6785.45|6785.45|6783.77|6783.77|0
1633096890000|2021-10-01 14:01:30|6785.94|6785.94|6785.56|6785.56|6785.94|6785.94|6785.56|6785.56|0
1633096900000|2021-10-01 14:01:40|6785.92|6785.92|6785.4|6785.4|6785.92|6785.92|6785.4|6785.4|0
1633096910000|2021-10-01 14:01:50|6785.61|6785.61|6787.1|6787.1|6787.1|6787.1|6785.61|6785.61|0
1633096920000|2021-10-01 14:02:00|6787.46|6787.46|6788.02|6788.02|6788.02|6788.02|6787.46|6787.46|0
1633096930000|2021-10-01 14:02:10|6788.31|6788.31|6791.9|6791.9|6791.9|6791.9|6788.31|6788.31|0
1633096940000|2021-10-01 14:02:20|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|0
1633096950000|2021-10-01 14:02:30|6792.47|6792.47|6790.9|6790.9|6792.47|6792.47|6790.9|6790.9|0
1633096960000|2021-10-01 14:02:40|6792.04|6792.04|6792.75|6792.75|6792.75|6792.75|6792.04|6792.04|0
1633096970000|2021-10-01 14:02:50|6792.4|6792.4|6791.76|6791.76|6792.4|6792.4|6791.76|6791.76|0
1633096980000|2021-10-01 14:03:00|6791.95|6791.95|6788.75|6788.75|6791.95|6791.95|6788.75|6788.75|0
1633096990000|2021-10-01 14:03:10|6787.99|6787.99|6786.79|6786.79|6788.37|6788.37|6786.79|6786.79|0
1633097000000|2021-10-01 14:03:20|6787.43|6787.43|6787.5|6787.5|6787.88|6787.88|6787.24|6787.24|0
1633097010000|2021-10-01 14:03:30|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|0
1633097020000|2021-10-01 14:03:40|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|0
1633097030000|2021-10-01 14:03:50|6787.94|6787.94|6787.49|6787.49|6787.94|6787.94|6787.3|6787.3|0
1633097040000|2021-10-01 14:04:00|6787.68|6787.68|6787.36|6787.36|6787.68|6787.68|6787.36|6787.36|0
1633097050000|2021-10-01 14:04:10|6786.63|6786.63|6784.83|6784.83|6786.63|6786.63|6784.83|6784.83|0
1633097060000|2021-10-01 14:04:20|6785.19|6785.19|6785.57|6785.57|6785.57|6785.57|6785.19|6785.19|0
1633097070000|2021-10-01 14:04:30|6784.61|6784.61|6784.07|6784.07|6784.61|6784.61|6784.07|6784.07|0
1633097080000|2021-10-01 14:04:40|6783.88|6783.88|6783.24|6783.24|6783.88|6783.88|6783.24|6783.24|0
1633097090000|2021-10-01 14:04:50|6784.52|6784.52|6781.88|6781.88|6784.52|6784.52|6781.88|6781.88|0
1633097100000|2021-10-01 14:05:00|6781.5|6781.5|6780.47|6780.47|6781.5|6781.5|6780.47|6780.47|0
1633097110000|2021-10-01 14:05:10|6780.11|6780.11|6779.52|6779.52|6780.11|6780.11|6779.52|6779.52|0
1633097120000|2021-10-01 14:05:20|6779.87|6779.87|6776.79|6776.79|6779.87|6779.87|6776.79|6776.79|0
1633097130000|2021-10-01 14:05:30|6776.29|6776.29|6775.73|6775.73|6776.29|6776.29|6775.73|6775.73|0
1633097140000|2021-10-01 14:05:40|6776.05|6776.05|6778.96|6778.96|6778.96|6778.96|6776.05|6776.05|0
1633097150000|2021-10-01 14:05:50|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|0
1633097160000|2021-10-01 14:06:00|6779.65|6779.65|6781.67|6781.67|6781.67|6781.67|6779.65|6779.65|0
1633097170000|2021-10-01 14:06:10|6781.86|6781.86|6782.5|6782.5|6782.5|6782.5|6781.86|6781.86|0
1633097180000|2021-10-01 14:06:20|6782.32|6782.32|6781.52|6781.52|6782.32|6782.32|6781.52|6781.52|0
1633097190000|2021-10-01 14:06:30|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|0
1633097200000|2021-10-01 14:06:40|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|0
1633097210000|2021-10-01 14:06:50|6783.21|6783.21|6783.39|6783.39|6783.39|6783.39|6783.21|6783.21|0
1633097230000|2021-10-01 14:07:10|6783.75|6783.75|6782.61|6782.61|6783.75|6783.75|6782.61|6782.61|0
1633097240000|2021-10-01 14:07:20|6782.79|6782.79|6784.92|6784.92|6784.92|6784.92|6782.79|6782.79|0
1633097250000|2021-10-01 14:07:30|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|0
1633097270000|2021-10-01 14:07:50|6786.05|6786.05|6788.12|6788.12|6788.12|6788.12|6786.05|6786.05|0
1633097280000|2021-10-01 14:08:00|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|0
1633097290000|2021-10-01 14:08:10|6788.82|6788.82|6789.85|6789.85|6789.85|6789.85|6788.82|6788.82|0
1633097300000|2021-10-01 14:08:20|6790.23|6790.23|6789.88|6789.88|6790.59|6790.59|6789.88|6789.88|0
1633097310000|2021-10-01 14:08:30|6790.07|6790.07|6790.56|6790.56|6790.56|6790.56|6790.07|6790.07|0
1633097320000|2021-10-01 14:08:40|6791.2|6791.2|6790.96|6790.96|6791.91|6791.91|6790.96|6790.96|0
1633097330000|2021-10-01 14:08:50|6792.48|6792.48|6790.12|6790.12|6792.48|6792.48|6790.12|6790.12|0
1633097340000|2021-10-01 14:09:00|6788.64|6788.64|6787.84|6787.84|6789|6789|6787.84|6787.84|0
1633097350000|2021-10-01 14:09:10|6788.91|6788.91|6789.49|6789.49|6790.16|6790.16|6788.91|6788.91|0
1633097370000|2021-10-01 14:09:30|6789.13|6789.13|6788.55|6788.55|6789.13|6789.13|6788.55|6788.55|0
1633097390000|2021-10-01 14:09:50|6789.43|6789.43|6788.79|6788.79|6789.43|6789.43|6788.79|6788.79|0
1633097400000|2021-10-01 14:10:00|6788.43|6788.43|6787.57|6787.57|6788.43|6788.43|6787.57|6787.57|0
1633097410000|2021-10-01 14:10:10|6786.62|6786.62|6786.07|6786.07|6786.81|6786.81|6786.07|6786.07|0
1633097420000|2021-10-01 14:10:20|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|0
1633097430000|2021-10-01 14:10:30|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|0
1633097440000|2021-10-01 14:10:40|6785.01|6785.01|6785.64|6785.64|6785.64|6785.64|6785.01|6785.01|0
1633097450000|2021-10-01 14:10:50|6786.14|6786.14|6785.64|6785.64|6786.14|6786.14|6785.64|6785.64|0
1633097460000|2021-10-01 14:11:00|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1633097470000|2021-10-01 14:11:10|6785.07|6785.07|6784.69|6784.69|6785.07|6785.07|6784.69|6784.69|0
1633097480000|2021-10-01 14:11:20|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|0
1633097490000|2021-10-01 14:11:30|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|0
1633097500000|2021-10-01 14:11:40|6783.85|6783.85|6785.7|6785.7|6785.7|6785.7|6783.85|6783.85|0
1633097510000|2021-10-01 14:11:50|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|0
1633097520000|2021-10-01 14:12:00|6784.99|6784.99|6784.64|6784.64|6784.99|6784.99|6784.64|6784.64|0
1633097540000|2021-10-01 14:12:20|6784|6784|6784.95|6784.95|6784.95|6784.95|6784|6784|0
1633097560000|2021-10-01 14:12:40|6785.14|6785.14|6785.71|6785.71|6785.71|6785.71|6785.14|6785.14|0
1633097570000|2021-10-01 14:12:50|6786.09|6786.09|6786.8|6786.8|6786.8|6786.8|6786.09|6786.09|0
1633097580000|2021-10-01 14:13:00|6785.85|6785.85|6786.88|6786.88|6786.88|6786.88|6785.85|6785.85|0
1633097600000|2021-10-01 14:13:20|6787.2|6787.2|6788.44|6788.44|6788.73|6788.73|6787.2|6787.2|0
1633097610000|2021-10-01 14:13:30|6788.73|6788.73|6788.63|6788.63|6788.73|6788.73|6788.02|6788.02|0
1633097620000|2021-10-01 14:13:40|6788.34|6788.34|6787.35|6787.35|6788.34|6788.34|6787|6787|0
1633097630000|2021-10-01 14:13:50|6787.31|6787.31|6787.95|6787.95|6787.95|6787.95|6787.31|6787.31|0
1633097640000|2021-10-01 14:14:00|6788.16|6788.16|6788.54|6788.54|6788.54|6788.54|6788.16|6788.16|0
1633097650000|2021-10-01 14:14:10|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|0
1633097660000|2021-10-01 14:14:20|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|0
1633097670000|2021-10-01 14:14:30|6788.16|6788.16|6784.37|6784.37|6788.16|6788.16|6784.37|6784.37|0
1633097680000|2021-10-01 14:14:40|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|0
1633097690000|2021-10-01 14:14:50|6783.92|6783.92|6783.74|6783.74|6784.24|6784.24|6783.74|6783.74|0
1633097700000|2021-10-01 14:15:00|6783.11|6783.11|6779.89|6779.89|6783.11|6783.11|6779.89|6779.89|0
1633097710000|2021-10-01 14:15:10|6780.21|6780.21|6777.9|6777.9|6780.21|6780.21|6777.9|6777.9|0
1633097720000|2021-10-01 14:15:20|6777.69|6777.69|6776.15|6776.15|6777.69|6777.69|6775.41|6775.41|0
1633097730000|2021-10-01 14:15:30|6775.85|6775.85|6775.48|6775.48|6776.44|6776.44|6775.48|6775.48|0
1633097740000|2021-10-01 14:15:40|6775.29|6775.29|6774.51|6774.51|6775.29|6775.29|6774.51|6774.51|0
1633097750000|2021-10-01 14:15:50|6773.87|6773.87|6773.68|6773.68|6773.87|6773.87|6773.05|6773.05|0
1633097760000|2021-10-01 14:16:00|6773.5|6773.5|6774.61|6774.61|6774.61|6774.61|6773.5|6773.5|0
1633097770000|2021-10-01 14:16:10|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|0
1633097780000|2021-10-01 14:16:20|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|0
1633097790000|2021-10-01 14:16:30|6773.07|6773.07|6772.78|6772.78|6773.07|6773.07|6771.85|6771.85|0
1633097810000|2021-10-01 14:16:50|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|0
1633097820000|2021-10-01 14:17:00|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|0
1633097830000|2021-10-01 14:17:10|6772.98|6772.98|6772.36|6772.36|6772.98|6772.98|6771.87|6771.87|0
1633097840000|2021-10-01 14:17:20|6771.98|6771.98|6771.6|6771.6|6771.98|6771.98|6771.6|6771.6|0
1633097850000|2021-10-01 14:17:30|6770.86|6770.86|6771.25|6771.25|6771.25|6771.25|6770.86|6770.86|0
1633097860000|2021-10-01 14:17:40|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|0
1633097870000|2021-10-01 14:17:50|6771.75|6771.75|6770.64|6770.64|6771.75|6771.75|6770.64|6770.64|0
1633097880000|2021-10-01 14:18:00|6770.82|6770.82|6772.33|6772.33|6772.33|6772.33|6770.82|6770.82|0
1633097890000|2021-10-01 14:18:10|6772.83|6772.83|6773.32|6773.32|6773.32|6773.32|6772.83|6772.83|0
1633097900000|2021-10-01 14:18:20|6772.83|6772.83|6771.95|6771.95|6772.83|6772.83|6771.95|6771.95|0
1633097910000|2021-10-01 14:18:30|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|0
1633097940000|2021-10-01 14:19:00|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|0
1633097950000|2021-10-01 14:19:10|6771.66|6771.66|6772.42|6772.42|6772.42|6772.42|6771.66|6771.66|0
1633097960000|2021-10-01 14:19:20|6772.61|6772.61|6774.25|6774.25|6774.25|6774.25|6772.61|6772.61|0
1633097970000|2021-10-01 14:19:30|6774.6|6774.6|6774.9|6774.9|6774.9|6774.9|6774.6|6774.6|0
1633097980000|2021-10-01 14:19:40|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|0
1633098000000|2021-10-01 14:20:00|6774.92|6774.92|6775.3|6775.3|6775.3|6775.3|6774.92|6774.92|0
1633098010000|2021-10-01 14:20:10|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|0
1633098030000|2021-10-01 14:20:30|6774.67|6774.67|6773.19|6773.19|6774.67|6774.67|6773.19|6773.19|0
1633098040000|2021-10-01 14:20:40|6772.32|6772.32|6771.78|6771.78|6772.32|6772.32|6771.78|6771.78|0
1633098060000|2021-10-01 14:21:00|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|0
1633098070000|2021-10-01 14:21:10|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|0
1633098080000|2021-10-01 14:21:20|6771.45|6771.45|6770.97|6770.97|6771.45|6771.45|6770.59|6770.59|0
1633098090000|2021-10-01 14:21:30|6772.87|6772.87|6773.42|6773.42|6774.94|6774.94|6772.87|6772.87|0
1633098100000|2021-10-01 14:21:40|6774.56|6774.56|6775.19|6775.19|6775.51|6775.51|6774.18|6774.18|0
1633098110000|2021-10-01 14:21:50|6776.71|6776.71|6776.52|6776.52|6777.85|6777.85|6776.52|6776.52|0
1633098120000|2021-10-01 14:22:00|6776.21|6776.21|6775.7|6775.7|6776.21|6776.21|6775.44|6775.44|0
1633098130000|2021-10-01 14:22:10|6774.74|6774.74|6774.91|6774.91|6774.91|6774.91|6773.6|6773.6|0
1633098140000|2021-10-01 14:22:20|6773.77|6773.77|6771.41|6771.41|6774.15|6774.15|6771.41|6771.41|0
1633098150000|2021-10-01 14:22:30|6771.05|6771.05|6770.73|6770.73|6771.05|6771.05|6770.36|6770.36|0
1633098170000|2021-10-01 14:22:50|6769.97|6769.97|6768.75|6768.75|6769.97|6769.97|6768.75|6768.75|0
1633098180000|2021-10-01 14:23:00|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|0
1633098190000|2021-10-01 14:23:10|6768.6|6768.6|6768.42|6768.42|6768.6|6768.6|6768.42|6768.42|0
1633098210000|2021-10-01 14:23:30|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|0
1633098220000|2021-10-01 14:23:40|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|0
1633098240000|2021-10-01 14:24:00|6768.46|6768.46|6767.5|6767.5|6769.91|6769.91|6767.5|6767.5|0
1633098260000|2021-10-01 14:24:20|6768.45|6768.45|6768.03|6768.03|6768.45|6768.45|6767.74|6767.74|0
1633098270000|2021-10-01 14:24:30|6769.17|6769.17|6769.53|6769.53|6769.53|6769.53|6769.17|6769.17|0
1633098280000|2021-10-01 14:24:40|6769.91|6769.91|6768.47|6768.47|6769.91|6769.91|6768.47|6768.47|0
1633098290000|2021-10-01 14:24:50|6767.71|6767.71|6767.35|6767.35|6767.71|6767.71|6767.35|6767.35|0
1633098300000|2021-10-01 14:25:00|6766.86|6766.86|6767|6767|6767.64|6767.64|6766.86|6766.86|0
1633098310000|2021-10-01 14:25:10|6766.5|6766.5|6764.4|6764.4|6766.5|6766.5|6764.08|6764.08|0
1633098330000|2021-10-01 14:25:30|6764.08|6764.08|6764.4|6764.4|6764.4|6764.4|6764.08|6764.08|0
1633098340000|2021-10-01 14:25:40|6764.72|6764.72|6765.54|6765.54|6765.54|6765.54|6764.72|6764.72|0
1633098350000|2021-10-01 14:25:50|6765.73|6765.73|6764.86|6764.86|6765.73|6765.73|6764.86|6764.86|0
1633098360000|2021-10-01 14:26:00|6765.35|6765.35|6765.31|6765.31|6766.02|6766.02|6765.31|6765.31|0
1633098370000|2021-10-01 14:26:10|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|0
1633098380000|2021-10-01 14:26:20|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|0
1633098390000|2021-10-01 14:26:30|6766.49|6766.49|6768.01|6768.01|6768.01|6768.01|6766.49|6766.49|0
1633098400000|2021-10-01 14:26:40|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|0
1633098410000|2021-10-01 14:26:50|6768.34|6768.34|6767.96|6767.96|6768.34|6768.34|6767.96|6767.96|0
1633098430000|2021-10-01 14:27:10|6768.32|6768.32|6768.23|6768.23|6768.32|6768.32|6767.93|6767.93|0
1633098470000|2021-10-01 14:27:50|6767.93|6767.93|6767.75|6767.75|6767.93|6767.93|6767.75|6767.75|0
1633098500000|2021-10-01 14:28:20|6767.2|6767.2|6766.56|6766.56|6767.2|6767.2|6766.56|6766.56|0
1633098510000|2021-10-01 14:28:30|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|0
1633098520000|2021-10-01 14:28:40|6767.55|6767.55|6765.2|6765.2|6767.87|6767.87|6765.2|6765.2|0
1633098540000|2021-10-01 14:29:00|6764.7|6764.7|6762.47|6762.47|6764.7|6764.7|6762.47|6762.47|0
1633098570000|2021-10-01 14:29:30|6762.85|6762.85|6763.49|6763.49|6763.49|6763.49|6762.85|6762.85|0
1633098580000|2021-10-01 14:29:40|6763.85|6763.85|6763.53|6763.53|6763.85|6763.85|6763.53|6763.53|0
1633098590000|2021-10-01 14:29:50|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|0
1633098600000|2021-10-01 14:30:00|6762.58|6762.58|6760.23|6760.23|6762.83|6762.83|6760.23|6760.23|0
1633098610000|2021-10-01 14:30:10|6759.94|6759.94|6760.15|6760.15|6760.15|6760.15|6759.94|6759.94|0
1633098620000|2021-10-01 14:30:20|6759.01|6759.01|6759.63|6759.63|6759.63|6759.63|6758.58|6758.58|0
1633098630000|2021-10-01 14:30:30|6759.25|6759.25|6761.05|6761.05|6761.05|6761.05|6759.25|6759.25|0
1633098640000|2021-10-01 14:30:40|6760.86|6760.86|6759.83|6759.83|6761.18|6761.18|6759.45|6759.45|0
1633098650000|2021-10-01 14:30:50|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|0
1633098660000|2021-10-01 14:31:00|6760|6760|6759.54|6759.54|6760.13|6760.13|6759.54|6759.54|0
1633098670000|2021-10-01 14:31:10|6758.83|6758.83|6758.22|6758.22|6758.83|6758.83|6758.22|6758.22|0
1633098680000|2021-10-01 14:31:20|6757.84|6757.84|6757.84|6757.84|6757.84|6757.84|6757.08|6757.08|0
1633098700000|2021-10-01 14:31:40|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|0
1633098720000|2021-10-01 14:32:00|6759.11|6759.11|6758.73|6758.73|6759.11|6759.11|6758.73|6758.73|0
1633098730000|2021-10-01 14:32:10|6757.97|6757.97|6757.72|6757.72|6758.29|6758.29|6757.34|6757.34|0
1633098760000|2021-10-01 14:32:40|6759.25|6759.25|6758.55|6758.55|6759.25|6759.25|6758.48|6758.48|0
1633098770000|2021-10-01 14:32:50|6759.31|6759.31|6757.91|6757.91|6759.31|6759.31|6757.91|6757.91|0
1633098780000|2021-10-01 14:33:00|6757.59|6757.59|6755.95|6755.95|6757.59|6757.59|6755.95|6755.95|0
1633098790000|2021-10-01 14:33:10|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|0
1633098800000|2021-10-01 14:33:20|6755.39|6755.39|6755.29|6755.29|6755.64|6755.64|6755|6755|0
1633098820000|2021-10-01 14:33:40|6755.67|6755.67|6756.66|6756.66|6756.66|6756.66|6755.67|6755.67|0
1633098830000|2021-10-01 14:33:50|6756.84|6756.84|6757.22|6757.22|6757.41|6757.41|6756.84|6756.84|0
1633098840000|2021-10-01 14:34:00|6757.98|6757.98|6757.02|6757.02|6757.98|6757.98|6756.92|6756.92|0
1633098850000|2021-10-01 14:34:10|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|0
1633098860000|2021-10-01 14:34:20|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|0
1633098870000|2021-10-01 14:34:30|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|0
1633098890000|2021-10-01 14:34:50|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|0
1633098900000|2021-10-01 14:35:00|6757.58|6757.58|6756.47|6756.47|6757.58|6757.58|6756.47|6756.47|0
1633098910000|2021-10-01 14:35:10|6757.74|6757.74|6757.61|6757.61|6757.74|6757.74|6756.93|6756.93|0
1633098920000|2021-10-01 14:35:20|6757.99|6757.99|6758.63|6758.63|6758.63|6758.63|6757.99|6757.99|0
1633098930000|2021-10-01 14:35:30|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|0
1633098950000|2021-10-01 14:35:50|6758.51|6758.51|6759.18|6759.18|6759.18|6759.18|6758.51|6758.51|0
1633098960000|2021-10-01 14:36:00|6758.86|6758.86|6757.95|6757.95|6758.98|6758.98|6757.95|6757.95|0
1633098970000|2021-10-01 14:36:10|6757.64|6757.64|6757.24|6757.24|6757.64|6757.64|6756.75|6756.75|0
1633098990000|2021-10-01 14:36:30|6757.62|6757.62|6757.56|6757.56|6757.94|6757.94|6757.56|6757.56|0
1633099010000|2021-10-01 14:36:50|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|0
1633099030000|2021-10-01 14:37:10|6756.66|6756.66|6757.37|6757.37|6757.37|6757.37|6756.66|6756.66|0
1633099040000|2021-10-01 14:37:20|6757.06|6757.06|6756.36|6756.36|6757.06|6757.06|6756.36|6756.36|0
1633099050000|2021-10-01 14:37:30|6756.99|6756.99|6753.35|6753.35|6757.31|6757.31|6753.35|6753.35|0
1633099070000|2021-10-01 14:37:50|6753.67|6753.67|6753.86|6753.86|6753.86|6753.86|6753.67|6753.67|0
1633099080000|2021-10-01 14:38:00|6753.67|6753.67|6754.47|6754.47|6754.47|6754.47|6753.67|6753.67|0
1633099090000|2021-10-01 14:38:10|6754.09|6754.09|6754.4|6754.4|6754.4|6754.4|6753.7|6753.7|0
1633099100000|2021-10-01 14:38:20|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1633099110000|2021-10-01 14:38:30|6754.31|6754.31|6753.36|6753.36|6754.31|6754.31|6753.36|6753.36|0
1633099120000|2021-10-01 14:38:40|6753.17|6753.17|6752.82|6752.82|6753.17|6753.17|6752.43|6752.43|0
1633099150000|2021-10-01 14:39:10|6753.2|6753.2|6752.93|6752.93|6753.2|6753.2|6752.43|6752.43|0
1633099160000|2021-10-01 14:39:20|6753.31|6753.31|6753.69|6753.69|6753.69|6753.69|6753.31|6753.31|0
1633099170000|2021-10-01 14:39:30|6753.31|6753.31|6752.36|6752.36|6753.31|6753.31|6752.36|6752.36|0
1633099180000|2021-10-01 14:39:40|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|0
1633099200000|2021-10-01 14:40:00|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|0
1633099210000|2021-10-01 14:40:10|6753.53|6753.53|6753.75|6753.75|6753.84|6753.84|6753.46|6753.46|0
1633099220000|2021-10-01 14:40:20|6753.94|6753.94|6754.13|6754.13|6754.13|6754.13|6753.94|6753.94|0
1633099230000|2021-10-01 14:40:30|6754.51|6754.51|6755.16|6755.16|6755.16|6755.16|6754.51|6754.51|0
1633099240000|2021-10-01 14:40:40|6755.34|6755.34|6756.66|6756.66|6756.66|6756.66|6755.34|6755.34|0
1633099250000|2021-10-01 14:40:50|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|0
1633099260000|2021-10-01 14:41:00|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|0
1633099270000|2021-10-01 14:41:10|6755.16|6755.16|6754.21|6754.21|6755.16|6755.16|6754.21|6754.21|0
1633099280000|2021-10-01 14:41:20|6754.03|6754.03|6754|6754|6754.38|6754.38|6754|6754|0
1633099290000|2021-10-01 14:41:30|6753.81|6753.81|6754.31|6754.31|6754.31|6754.31|6753.81|6753.81|0
1633099300000|2021-10-01 14:41:40|6755.07|6755.07|6756.93|6756.93|6756.93|6756.93|6755.07|6755.07|0
1633099310000|2021-10-01 14:41:50|6756.55|6756.55|6756.2|6756.2|6756.55|6756.55|6756.2|6756.2|0
1633099320000|2021-10-01 14:42:00|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|0
1633099330000|2021-10-01 14:42:10|6756.74|6756.74|6755.79|6755.79|6757.12|6757.12|6755.07|6755.07|0
1633099360000|2021-10-01 14:42:40|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1633099370000|2021-10-01 14:42:50|6755.75|6755.75|6756.1|6756.1|6756.1|6756.1|6755.75|6755.75|0
1633099380000|2021-10-01 14:43:00|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|0
1633099400000|2021-10-01 14:43:20|6756.87|6756.87|6756.23|6756.23|6756.87|6756.87|6756.23|6756.23|0
1633099410000|2021-10-01 14:43:30|6755.65|6755.65|6755.33|6755.33|6755.65|6755.65|6755.01|6755.01|0
1633099440000|2021-10-01 14:44:00|6755.14|6755.14|6754.59|6754.59|6755.14|6755.14|6754.4|6754.4|0
1633099450000|2021-10-01 14:44:10|6754.78|6754.78|6753.07|6753.07|6754.78|6754.78|6753.07|6753.07|0
1633099460000|2021-10-01 14:44:20|6752.89|6752.89|6752.89|6752.89|6752.89|6752.89|6752.89|6752.89|0
1633099470000|2021-10-01 14:44:30|6752.51|6752.51|6752.72|6752.72|6753.29|6753.29|6752.51|6752.51|0
1633099480000|2021-10-01 14:44:40|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|0
1633099500000|2021-10-01 14:45:00|6752.7|6752.7|6753.56|6753.56|6753.56|6753.56|6752.7|6752.7|0
1633099510000|2021-10-01 14:45:10|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|0
1633099520000|2021-10-01 14:45:20|6753.76|6753.76|6753.39|6753.39|6753.76|6753.76|6753.03|6753.03|0
1633099530000|2021-10-01 14:45:30|6752.8|6752.8|6752.17|6752.17|6752.8|6752.8|6752.17|6752.17|0
1633099540000|2021-10-01 14:45:40|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|0
1633099550000|2021-10-01 14:45:50|6751.97|6751.97|6750.98|6750.98|6752.16|6752.16|6750.95|6750.95|0
1633099560000|2021-10-01 14:46:00|6751.69|6751.69|6751.76|6751.76|6752.3|6752.3|6751.4|6751.4|0
1633099570000|2021-10-01 14:46:10|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|0
1633099590000|2021-10-01 14:46:30|6751.7|6751.7|6751.19|6751.19|6751.89|6751.89|6751.19|6751.19|0
1633099600000|2021-10-01 14:46:40|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|0
1633099610000|2021-10-01 14:46:50|6751.19|6751.19|6753.37|6753.37|6753.37|6753.37|6751.19|6751.19|0
1633099620000|2021-10-01 14:47:00|6753.69|6753.69|6753.19|6753.19|6753.69|6753.69|6753.19|6753.19|0
1633099630000|2021-10-01 14:47:10|6754.15|6754.15|6755.02|6755.02|6755.02|6755.02|6754.15|6754.15|0
1633099640000|2021-10-01 14:47:20|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|0
1633099650000|2021-10-01 14:47:30|6754.54|6754.54|6753.32|6753.32|6754.54|6754.54|6753.32|6753.32|0
1633099680000|2021-10-01 14:48:00|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|0
1633099690000|2021-10-01 14:48:10|6754.05|6754.05|6756.82|6756.82|6756.82|6756.82|6754.05|6754.05|0
1633099700000|2021-10-01 14:48:20|6757.2|6757.2|6758.52|6758.52|6758.52|6758.52|6757.2|6757.2|0
1633099710000|2021-10-01 14:48:30|6759.24|6759.24|6759.73|6759.73|6759.73|6759.73|6759.24|6759.24|0
1633099750000|2021-10-01 14:49:10|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|0
1633099760000|2021-10-01 14:49:20|6760.44|6760.44|6760.8|6760.8|6760.8|6760.8|6760.44|6760.44|0
1633099770000|2021-10-01 14:49:30|6761.75|6761.75|6764.04|6764.04|6764.04|6764.04|6761.57|6761.57|0
1633099780000|2021-10-01 14:49:40|6764.72|6764.72|6764.9|6764.9|6764.9|6764.9|6764.72|6764.72|0
1633099800000|2021-10-01 14:50:00|6765.22|6765.22|6764.33|6764.33|6765.22|6765.22|6763.75|6763.75|0
1633099810000|2021-10-01 14:50:10|6764.14|6764.14|6764.01|6764.01|6764.33|6764.33|6764.01|6764.01|0
1633099820000|2021-10-01 14:50:20|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|0
1633099840000|2021-10-01 14:50:40|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|0
1633099860000|2021-10-01 14:51:00|6763.86|6763.86|6761.16|6761.16|6763.86|6763.86|6761.16|6761.16|0
1633099870000|2021-10-01 14:51:10|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|0
1633099880000|2021-10-01 14:51:20|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|0
1633099890000|2021-10-01 14:51:30|6760.41|6760.41|6760.04|6760.04|6760.41|6760.41|6760.04|6760.04|0
1633099900000|2021-10-01 14:51:40|6759.54|6759.54|6757.72|6757.72|6759.54|6759.54|6757.72|6757.72|0
1633099910000|2021-10-01 14:51:50|6758.11|6758.11|6758.91|6758.91|6759.1|6759.1|6758.11|6758.11|0
1633099920000|2021-10-01 14:52:00|6758.59|6758.59|6757.1|6757.1|6758.59|6758.59|6757.1|6757.1|0
1633099930000|2021-10-01 14:52:10|6756.81|6756.81|6754.71|6754.71|6756.81|6756.81|6754.71|6754.71|0
1633099940000|2021-10-01 14:52:20|6754.52|6754.52|6755.27|6755.27|6755.27|6755.27|6754.52|6754.52|0
1633099960000|2021-10-01 14:52:40|6754.89|6754.89|6754.33|6754.33|6754.89|6754.89|6754.33|6754.33|0
1633099970000|2021-10-01 14:52:50|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|0
1633099980000|2021-10-01 14:53:00|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|0
1633099990000|2021-10-01 14:53:10|6755.06|6755.06|6756.55|6756.55|6756.55|6756.55|6755.06|6755.06|0
1633100000000|2021-10-01 14:53:20|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|0
1633100020000|2021-10-01 14:53:40|6756.38|6756.38|6756.87|6756.87|6756.87|6756.87|6756.38|6756.38|0
1633100030000|2021-10-01 14:53:50|6756.52|6756.52|6755.93|6755.93|6756.52|6756.52|6755.93|6755.93|0
1633100040000|2021-10-01 14:54:00|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|0
1633100070000|2021-10-01 14:54:30|6755.4|6755.4|6755.03|6755.03|6755.4|6755.4|6755.03|6755.03|0
1633100080000|2021-10-01 14:54:40|6753.55|6753.55|6751.85|6751.85|6753.55|6753.55|6751.85|6751.85|0
1633100090000|2021-10-01 14:54:50|6751.5|6751.5|6750.24|6750.24|6751.82|6751.82|6750.24|6750.24|0
1633100100000|2021-10-01 14:55:00|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|0
1633100110000|2021-10-01 14:55:10|6750.85|6750.85|6751.17|6751.17|6751.17|6751.17|6750.85|6750.85|0
1633100120000|2021-10-01 14:55:20|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|0
1633100130000|2021-10-01 14:55:30|6751.9|6751.9|6751.9|6751.9|6751.9|6751.9|6751.9|6751.9|0
1633100140000|2021-10-01 14:55:40|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|0
1633100150000|2021-10-01 14:55:50|6752.99|6752.99|6754.06|6754.06|6754.06|6754.06|6752.99|6752.99|0
1633100160000|2021-10-01 14:56:00|6753.77|6753.77|6754.13|6754.13|6754.48|6754.48|6753.77|6753.77|0
1633100170000|2021-10-01 14:56:10|6754.89|6754.89|6756.76|6756.76|6756.76|6756.76|6754.89|6754.89|0
1633100200000|2021-10-01 14:56:40|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|0
1633100210000|2021-10-01 14:56:50|6756.68|6756.68|6756.07|6756.07|6757.24|6757.24|6756.07|6756.07|0
1633100220000|2021-10-01 14:57:00|6755.88|6755.88|6758.57|6758.57|6758.57|6758.57|6755.88|6755.88|0
1633100230000|2021-10-01 14:57:10|6758.07|6758.07|6758.45|6758.45|6758.45|6758.45|6758.07|6758.07|0
1633100240000|2021-10-01 14:57:20|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|0
1633100260000|2021-10-01 14:57:40|6759.76|6759.76|6760.08|6760.08|6760.08|6760.08|6759.76|6759.76|0
1633100270000|2021-10-01 14:57:50|6760.4|6760.4|6760.4|6760.4|6760.72|6760.72|6760.4|6760.4|0
1633100280000|2021-10-01 14:58:00|6761.47|6761.47|6760.51|6760.51|6761.47|6761.47|6760.51|6760.51|0
1633100290000|2021-10-01 14:58:10|6760.14|6760.14|6762.14|6762.14|6762.14|6762.14|6760.14|6760.14|0
1633100300000|2021-10-01 14:58:20|6762.46|6762.46|6763.14|6763.14|6763.14|6763.14|6762.46|6762.46|0
1633100310000|2021-10-01 14:58:30|6762.84|6762.84|6761.7|6761.7|6762.84|6762.84|6761.7|6761.7|0
1633100320000|2021-10-01 14:58:40|6761.16|6761.16|6759.66|6759.66|6761.16|6761.16|6759.66|6759.66|0
1633100330000|2021-10-01 14:58:50|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|0
1633100340000|2021-10-01 14:59:00|6759.66|6759.66|6757.64|6757.64|6759.66|6759.66|6757.64|6757.64|0
1633100350000|2021-10-01 14:59:10|6758.13|6758.13|6759.09|6759.09|6759.09|6759.09|6758.13|6758.13|0
1633100360000|2021-10-01 14:59:20|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1633100380000|2021-10-01 14:59:40|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1633100400000|2021-10-01 15:00:00|6758.23|6758.23|6759.09|6759.09|6759.09|6759.09|6757.52|6757.52|0
1633100410000|2021-10-01 15:00:10|6759.41|6759.41|6758.73|6758.73|6759.41|6759.41|6758.73|6758.73|0
1633100430000|2021-10-01 15:00:30|6759.11|6759.11|6760.86|6760.86|6760.86|6760.86|6759.11|6759.11|0
1633100440000|2021-10-01 15:00:40|6760.22|6760.22|6761.5|6761.5|6761.5|6761.5|6760.22|6760.22|0
1633100450000|2021-10-01 15:00:50|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1633100460000|2021-10-01 15:01:00|6761.44|6761.44|6762.29|6762.29|6762.29|6762.29|6761.44|6761.44|0
1633100470000|2021-10-01 15:01:10|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|0
1633100490000|2021-10-01 15:01:30|6762.94|6762.94|6764.65|6764.65|6764.65|6764.65|6762.94|6762.94|0
1633100500000|2021-10-01 15:01:40|6765.29|6765.29|6765.6|6765.6|6765.6|6765.6|6765.29|6765.29|0
1633100520000|2021-10-01 15:02:00|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|0
1633100540000|2021-10-01 15:02:20|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|0
1633100560000|2021-10-01 15:02:40|6765.65|6765.65|6764.94|6764.94|6765.65|6765.65|6764.94|6764.94|0
1633100570000|2021-10-01 15:02:50|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|0
1633100610000|2021-10-01 15:03:30|6764.37|6764.37|6764.76|6764.76|6764.76|6764.76|6763.81|6763.81|0
1633100630000|2021-10-01 15:03:50|6765.14|6765.14|6764.76|6764.76|6765.14|6765.14|6764.76|6764.76|0
1633100640000|2021-10-01 15:04:00|6764.27|6764.27|6763.26|6763.26|6764.9|6764.9|6763.26|6763.26|0
1633100650000|2021-10-01 15:04:10|6763.45|6763.45|6763.26|6763.26|6763.45|6763.45|6763.26|6763.26|0
1633100660000|2021-10-01 15:04:20|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|6762.97|0
1633100680000|2021-10-01 15:04:40|6763.61|6763.61|6763.93|6763.93|6763.93|6763.93|6763.61|6763.61|0
1633100690000|2021-10-01 15:04:50|6763.61|6763.61|6764.25|6764.25|6764.25|6764.25|6763.61|6763.61|0
1633100700000|2021-10-01 15:05:00|6764.06|6764.06|6764.12|6764.12|6764.44|6764.44|6764.06|6764.06|0
1633100710000|2021-10-01 15:05:10|6764.41|6764.41|6765.2|6765.2|6765.2|6765.2|6764.41|6764.41|0
1633100720000|2021-10-01 15:05:20|6765.84|6765.84|6766.47|6766.47|6766.47|6766.47|6765.84|6765.84|0
1633100730000|2021-10-01 15:05:30|6766.09|6766.09|6765.45|6765.45|6766.09|6766.09|6765.45|6765.45|0
1633100740000|2021-10-01 15:05:40|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|0
1633100750000|2021-10-01 15:05:50|6764.63|6764.63|6764.34|6764.34|6764.63|6764.63|6764.34|6764.34|0
1633100760000|2021-10-01 15:06:00|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|0
1633100780000|2021-10-01 15:06:20|6764.03|6764.03|6764.17|6764.17|6765.02|6765.02|6764.03|6764.03|0
1633100790000|2021-10-01 15:06:30|6764.81|6764.81|6764.45|6764.45|6764.81|6764.81|6764.45|6764.45|0
1633100800000|2021-10-01 15:06:40|6764.13|6764.13|6762.64|6762.64|6764.13|6764.13|6762.64|6762.64|0
1633100810000|2021-10-01 15:06:50|6762.45|6762.45|6761.29|6761.29|6762.45|6762.45|6761.29|6761.29|0
1633100830000|2021-10-01 15:07:10|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|0
1633100850000|2021-10-01 15:07:30|6761.83|6761.83|6762.6|6762.6|6762.6|6762.6|6761.83|6761.83|0
1633100870000|2021-10-01 15:07:50|6762.98|6762.98|6762.67|6762.67|6762.98|6762.98|6762.67|6762.67|0
1633100880000|2021-10-01 15:08:00|6762.29|6762.29|6761.75|6761.75|6762.29|6762.29|6761.75|6761.75|0
1633100890000|2021-10-01 15:08:10|6761.37|6761.37|6761.01|6761.01|6761.37|6761.37|6761.01|6761.01|0
1633100900000|2021-10-01 15:08:20|6760.82|6760.82|6759.73|6759.73|6761.46|6761.46|6759.73|6759.73|0
1633100910000|2021-10-01 15:08:30|6759.1|6759.1|6758.78|6758.78|6759.1|6759.1|6758.78|6758.78|0
1633100920000|2021-10-01 15:08:40|6758.1|6758.1|6757.59|6757.59|6758.1|6758.1|6757.59|6757.59|0
1633100930000|2021-10-01 15:08:50|6757.97|6757.97|6757.78|6757.78|6758.34|6758.34|6757.78|6757.78|0
1633100940000|2021-10-01 15:09:00|6758.86|6758.86|6758.81|6758.81|6759.02|6759.02|6758.65|6758.65|0
1633100950000|2021-10-01 15:09:10|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|0
1633100980000|2021-10-01 15:09:40|6758.05|6758.05|6756.41|6756.41|6758.44|6758.44|6756.41|6756.41|0
1633100990000|2021-10-01 15:09:50|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|0
1633101010000|2021-10-01 15:10:10|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|0
1633101020000|2021-10-01 15:10:20|6756.64|6756.64|6756.09|6756.09|6756.64|6756.64|6756.09|6756.09|0
1633101030000|2021-10-01 15:10:30|6755.91|6755.91|6755.32|6755.32|6755.91|6755.91|6755.32|6755.32|0
1633101040000|2021-10-01 15:10:40|6755.61|6755.61|6755.3|6755.3|6755.61|6755.61|6755.3|6755.3|0
1633101050000|2021-10-01 15:10:50|6754.94|6754.94|6754.37|6754.37|6754.94|6754.94|6754.37|6754.37|0
1633101080000|2021-10-01 15:11:20|6753.88|6753.88|6754.87|6754.87|6754.87|6754.87|6753.88|6753.88|0
1633101090000|2021-10-01 15:11:30|6756.01|6756.01|6756.27|6756.27|6756.65|6756.65|6756.01|6756.01|0
1633101100000|2021-10-01 15:11:40|6756.62|6756.62|6756.91|6756.91|6756.91|6756.91|6756.62|6756.62|0
1633101110000|2021-10-01 15:11:50|6757.29|6757.29|6757.1|6757.1|6757.29|6757.29|6757.1|6757.1|0
1633101120000|2021-10-01 15:12:00|6757.68|6757.68|6757.5|6757.5|6757.68|6757.68|6757.5|6757.5|0
1633101130000|2021-10-01 15:12:10|6757.18|6757.18|6757.81|6757.81|6757.81|6757.81|6757.18|6757.18|0
1633101140000|2021-10-01 15:12:20|6758|6758|6758|6758|6758|6758|6758|6758|0
1633101160000|2021-10-01 15:12:40|6758.36|6758.36|6758.68|6758.68|6758.68|6758.68|6758.36|6758.36|0
1633101170000|2021-10-01 15:12:50|6758.99|6758.99|6759.68|6759.68|6759.68|6759.68|6758.99|6758.99|0
1633101180000|2021-10-01 15:13:00|6760.06|6760.06|6760.44|6760.44|6760.44|6760.44|6760.06|6760.06|0
1633101190000|2021-10-01 15:13:10|6760.8|6760.8|6761.71|6761.71|6761.71|6761.71|6760.8|6760.8|0
1633101200000|2021-10-01 15:13:20|6762.01|6762.01|6761.82|6761.82|6762.01|6762.01|6761.82|6761.82|0
1633101210000|2021-10-01 15:13:30|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1633101220000|2021-10-01 15:13:40|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|0
1633101230000|2021-10-01 15:13:50|6762.17|6762.17|6763.03|6763.03|6763.03|6763.03|6762.17|6762.17|0
1633101240000|2021-10-01 15:14:00|6763.32|6763.32|6765.02|6765.02|6765.02|6765.02|6763.32|6763.32|0
1633101260000|2021-10-01 15:14:20|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|0
1633101270000|2021-10-01 15:14:30|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|0
1633101280000|2021-10-01 15:14:40|6765.31|6765.31|6768.18|6768.18|6768.18|6768.18|6765.31|6765.31|0
1633101290000|2021-10-01 15:14:50|6768.53|6768.53|6769.62|6769.62|6769.62|6769.62|6768.53|6768.53|0
1633101300000|2021-10-01 15:15:00|6769.24|6769.24|6769.56|6769.56|6769.56|6769.56|6769.24|6769.24|0
1633101320000|2021-10-01 15:15:20|6770.43|6770.43|6771.13|6771.13|6771.13|6771.13|6770.43|6770.43|0
1633101330000|2021-10-01 15:15:30|6770.64|6770.64|6769.52|6769.52|6770.64|6770.64|6769.52|6769.52|0
1633101340000|2021-10-01 15:15:40|6769.34|6769.34|6767.47|6767.47|6769.34|6769.34|6767.47|6767.47|0
1633101350000|2021-10-01 15:15:50|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|0
1633101360000|2021-10-01 15:16:00|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|0
1633101400000|2021-10-01 15:16:40|6767.37|6767.37|6768.02|6768.02|6768.02|6768.02|6767.37|6767.37|0
1633101410000|2021-10-01 15:16:50|6767.26|6767.26|6766.87|6766.87|6767.26|6767.26|6766.87|6766.87|0
1633101420000|2021-10-01 15:17:00|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|0
1633101430000|2021-10-01 15:17:10|6767.52|6767.52|6767.14|6767.14|6767.52|6767.52|6767.14|6767.14|0
1633101450000|2021-10-01 15:17:30|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|0
1633101460000|2021-10-01 15:17:40|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|0
1633101470000|2021-10-01 15:17:50|6768.31|6768.31|6768.31|6768.31|6769.12|6769.12|6768.31|6768.31|0
1633101480000|2021-10-01 15:18:00|6768.67|6768.67|6768.16|6768.16|6768.67|6768.67|6768.16|6768.16|0
1633101490000|2021-10-01 15:18:10|6768.48|6768.48|6769.78|6769.78|6769.78|6769.78|6768.48|6768.48|0
1633101500000|2021-10-01 15:18:20|6770.17|6770.17|6770.66|6770.66|6770.66|6770.66|6770.17|6770.17|0
1633101510000|2021-10-01 15:18:30|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|0
1633101520000|2021-10-01 15:18:40|6771.2|6771.2|6771.39|6771.39|6771.39|6771.39|6771.2|6771.2|0
1633101530000|2021-10-01 15:18:50|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|0
1633101540000|2021-10-01 15:19:00|6772.38|6772.38|6771.32|6771.32|6772.38|6772.38|6770.82|6770.82|0
1633101550000|2021-10-01 15:19:10|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|0
1633101560000|2021-10-01 15:19:20|6771.9|6771.9|6769.9|6769.9|6771.9|6771.9|6769.9|6769.9|0
1633101570000|2021-10-01 15:19:30|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1633101600000|2021-10-01 15:20:00|6768.88|6768.88|6770.58|6770.58|6770.58|6770.58|6768.5|6768.5|0
1633101610000|2021-10-01 15:20:10|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|0
1633101620000|2021-10-01 15:20:20|6771.42|6771.42|6772.54|6772.54|6772.54|6772.54|6771.23|6771.23|0
1633101630000|2021-10-01 15:20:30|6772.83|6772.83|6772.54|6772.54|6772.83|6772.83|6772.54|6772.54|0
1633101650000|2021-10-01 15:20:50|6773.03|6773.03|6772.78|6772.78|6773.35|6773.35|6772.78|6772.78|0
1633101660000|2021-10-01 15:21:00|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|0
1633101670000|2021-10-01 15:21:10|6773.43|6773.43|6773.35|6773.35|6773.43|6773.43|6772.4|6772.4|0
1633101680000|2021-10-01 15:21:20|6773.17|6773.17|6773.42|6773.42|6773.42|6773.42|6772.78|6772.78|0
1633101690000|2021-10-01 15:21:30|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|0
1633101700000|2021-10-01 15:21:40|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|0
1633101710000|2021-10-01 15:21:50|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|0
1633101720000|2021-10-01 15:22:00|6774.21|6774.21|6773.57|6773.57|6774.21|6774.21|6773.57|6773.57|0
1633101730000|2021-10-01 15:22:10|6774.21|6774.21|6774.78|6774.78|6775.16|6775.16|6774.21|6774.21|0
1633101740000|2021-10-01 15:22:20|6775.1|6775.1|6776.72|6776.72|6777.08|6777.08|6775.1|6775.1|0
1633101750000|2021-10-01 15:22:30|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|0
1633101770000|2021-10-01 15:22:50|6777|6777|6777|6777|6777|6777|6777|6777|0
1633101780000|2021-10-01 15:23:00|6776.24|6776.24|6775.25|6775.25|6776.24|6776.24|6775.25|6775.25|0
1633101790000|2021-10-01 15:23:10|6774.75|6774.75|6774.17|6774.17|6774.75|6774.75|6774.17|6774.17|0
1633101800000|2021-10-01 15:23:20|6773.88|6773.88|6773.58|6773.58|6773.88|6773.88|6773.58|6773.58|0
1633101820000|2021-10-01 15:23:40|6773.2|6773.2|6772.54|6772.54|6773.2|6773.2|6772.54|6772.54|0
1633101840000|2021-10-01 15:24:00|6772.83|6772.83|6773.12|6773.12|6773.21|6773.21|6772.83|6772.83|0
1633101850000|2021-10-01 15:24:10|6772.83|6772.83|6773.21|6773.21|6773.21|6773.21|6772.83|6772.83|0
1633101860000|2021-10-01 15:24:20|6773.5|6773.5|6774.24|6774.24|6774.24|6774.24|6773.5|6773.5|0
1633101870000|2021-10-01 15:24:30|6773.95|6773.95|6774.24|6774.24|6774.62|6774.62|6773.95|6773.95|0
1633101880000|2021-10-01 15:24:40|6774.43|6774.43|6774.56|6774.56|6774.74|6774.74|6774.43|6774.43|0
1633101890000|2021-10-01 15:24:50|6774.2|6774.2|6774.84|6774.84|6774.84|6774.84|6774.2|6774.2|0
1633101900000|2021-10-01 15:25:00|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|0
1633101910000|2021-10-01 15:25:10|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|0
1633101920000|2021-10-01 15:25:20|6775.09|6775.09|6774.56|6774.56|6775.09|6775.09|6774.56|6774.56|0
1633101930000|2021-10-01 15:25:30|6774.37|6774.37|6774.06|6774.06|6774.37|6774.37|6774.06|6774.06|0
1633101950000|2021-10-01 15:25:50|6773.7|6773.7|6773.91|6773.91|6773.91|6773.91|6772.91|6772.91|0
1633101960000|2021-10-01 15:26:00|6774.4|6774.4|6774.4|6774.4|6774.72|6774.72|6774.4|6774.4|0
1633101970000|2021-10-01 15:26:10|6774.78|6774.78|6774.15|6774.15|6774.78|6774.78|6774.15|6774.15|0
1633101980000|2021-10-01 15:26:20|6775.1|6775.1|6775.07|6775.07|6775.46|6775.46|6775.07|6775.07|0
1633101990000|2021-10-01 15:26:30|6775.43|6775.43|6775.07|6775.07|6775.43|6775.43|6775.07|6775.07|0
1633102010000|2021-10-01 15:26:50|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|0
1633102020000|2021-10-01 15:27:00|6774.36|6774.36|6774.11|6774.11|6774.36|6774.36|6773.73|6773.73|0
1633102030000|2021-10-01 15:27:10|6774.43|6774.43|6775.48|6775.48|6775.48|6775.48|6774.43|6774.43|0
1633102060000|2021-10-01 15:27:40|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|0
1633102080000|2021-10-01 15:28:00|6775|6775|6774.01|6774.01|6775|6775|6773.82|6773.82|0
1633102090000|2021-10-01 15:28:10|6773.63|6773.63|6775.73|6775.73|6777.22|6777.22|6773.63|6773.63|0
1633102110000|2021-10-01 15:28:30|6776.09|6776.09|6776.89|6776.89|6776.89|6776.89|6776.09|6776.09|0
1633102120000|2021-10-01 15:28:40|6776.51|6776.51|6774.79|6774.79|6776.51|6776.51|6774.79|6774.79|0
1633102130000|2021-10-01 15:28:50|6775.09|6775.09|6773.42|6773.42|6775.09|6775.09|6773.42|6773.42|0
1633102140000|2021-10-01 15:29:00|6772.15|6772.15|6769.31|6769.31|6772.15|6772.15|6769.31|6769.31|0
1633102150000|2021-10-01 15:29:10|6768.36|6768.36|6765.61|6765.61|6768.36|6768.36|6765.61|6765.61|0
1633102160000|2021-10-01 15:29:20|6765.02|6765.02|6763.88|6763.88|6766.1|6766.1|6763.88|6763.88|0
1633102170000|2021-10-01 15:29:30|6763.5|6763.5|6763.47|6763.47|6763.86|6763.86|6762.74|6762.74|0
1633102180000|2021-10-01 15:29:40|6763.85|6763.85|6762.36|6762.36|6763.85|6763.85|6761.34|6761.34|0
1633102190000|2021-10-01 15:29:50|6762.65|6762.65|6759.58|6759.58|6763.22|6763.22|6758.64|6758.64|0
1633936540000|2021-10-11 07:15:40|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|0
1633936550000|2021-10-11 07:15:50|6629.77|6629.77|6629.41|6629.41|6629.77|6629.77|6629.41|6629.41|0
1633936560000|2021-10-11 07:16:00|6628.83|6628.83|6627.47|6627.47|6628.83|6628.83|6626.76|6626.76|0
1633936580000|2021-10-11 07:16:20|6627.83|6627.83|6629.61|6629.61|6629.61|6629.61|6627.83|6627.83|0
1633936610000|2021-10-11 07:16:50|6625.18|6625.18|6624.69|6624.69|6625.18|6625.18|6624.69|6624.69|0
1633936620000|2021-10-11 07:17:00|6623.81|6623.81|6623.81|6623.81|6624.88|6624.88|6623.81|6623.81|0
1633936640000|2021-10-11 07:17:20|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|0
1633936650000|2021-10-11 07:17:30|6624.52|6624.52|6627.07|6627.07|6627.07|6627.07|6624.52|6624.52|0
1633936660000|2021-10-11 07:17:40|6627.83|6627.83|6627.97|6627.97|6627.97|6627.97|6627.47|6627.47|0
1633936670000|2021-10-11 07:17:50|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|0
1633936690000|2021-10-11 07:18:10|6627.56|6627.56|6627.21|6627.21|6627.56|6627.56|6627.21|6627.21|0
1633936700000|2021-10-11 07:18:20|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|0
1633936710000|2021-10-11 07:18:30|6628.29|6628.29|6627.41|6627.41|6628.29|6628.29|6627.41|6627.41|0
1633936730000|2021-10-11 07:18:50|6629.39|6629.39|6629.88|6629.88|6630.64|6630.64|6629.39|6629.39|0
1633936740000|2021-10-11 07:19:00|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|0
1633936770000|2021-10-11 07:19:30|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|0
1633936780000|2021-10-11 07:19:40|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|0
1633936800000|2021-10-11 07:20:00|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|0
1633936810000|2021-10-11 07:20:10|6635.56|6635.56|6635.21|6635.21|6635.56|6635.56|6635.21|6635.21|0
1633936830000|2021-10-11 07:20:30|6634.71|6634.71|6634.13|6634.13|6634.71|6634.71|6634.13|6634.13|0
1633936860000|2021-10-11 07:21:00|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|0
1633936880000|2021-10-11 07:21:20|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|0
1633936900000|2021-10-11 07:21:40|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|0
1633936930000|2021-10-11 07:22:10|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|0
1633936950000|2021-10-11 07:22:30|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|0
1633936990000|2021-10-11 07:23:10|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|0
1633937000000|2021-10-11 07:23:20|6637.81|6637.81|6638.19|6638.19|6638.19|6638.19|6637.81|6637.81|0
1633937040000|2021-10-11 07:24:00|6637.87|6637.87|6637.16|6637.16|6637.87|6637.87|6637.16|6637.16|0
1633937050000|2021-10-11 07:24:10|6634.11|6634.11|6634.49|6634.49|6634.49|6634.49|6634.11|6634.11|0
1633937080000|2021-10-11 07:24:40|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|0
1633937090000|2021-10-11 07:24:50|6632.77|6632.77|6632.85|6632.85|6633.56|6633.56|6631.43|6631.43|0
1633937100000|2021-10-11 07:25:00|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|0
1633937130000|2021-10-11 07:25:30|6631.86|6631.86|6631.25|6631.25|6631.86|6631.86|6630.11|6630.11|0
1633937140000|2021-10-11 07:25:40|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|0
1633937160000|2021-10-11 07:26:00|6630.75|6630.75|6630.25|6630.25|6630.75|6630.75|6630.25|6630.25|0
1633937170000|2021-10-11 07:26:10|6629.93|6629.93|6629.73|6629.73|6629.93|6629.93|6628.66|6628.66|0
1633937180000|2021-10-11 07:26:20|6629.02|6629.02|6626.47|6626.47|6629.02|6629.02|6626.47|6626.47|0
1633937210000|2021-10-11 07:26:50|6625.89|6625.89|6626.47|6626.47|6626.47|6626.47|6625.89|6625.89|0
1633937220000|2021-10-11 07:27:00|6626.12|6626.12|6624.62|6624.62|6626.12|6626.12|6624.62|6624.62|0
1633937240000|2021-10-11 07:27:20|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|0
1633937250000|2021-10-11 07:27:30|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|0
1633937260000|2021-10-11 07:27:40|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|0
1633937280000|2021-10-11 07:28:00|6624.27|6624.27|6622.75|6622.75|6624.27|6624.27|6622.75|6622.75|0
1633937300000|2021-10-11 07:28:20|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|0
1633937330000|2021-10-11 07:28:50|6622.75|6622.75|6623.3|6623.3|6623.68|6623.68|6622.75|6622.75|0
1633937340000|2021-10-11 07:29:00|6622.03|6622.03|6622.35|6622.35|6622.35|6622.35|6622.03|6622.03|0
1633937350000|2021-10-11 07:29:10|6622.67|6622.67|6622.29|6622.29|6622.67|6622.67|6622.29|6622.29|0
1633937370000|2021-10-11 07:29:30|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|0
1633937380000|2021-10-11 07:29:40|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|0
1633937400000|2021-10-11 07:30:00|6622.2|6622.2|6622.84|6622.84|6622.84|6622.84|6622.2|6622.2|0
1633937440000|2021-10-11 07:30:40|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|0
1633937450000|2021-10-11 07:30:50|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|0
1633937460000|2021-10-11 07:31:00|6622|6622|6622.56|6622.56|6622.75|6622.75|6622|6622|0
1633937470000|2021-10-11 07:31:10|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|0
1633937530000|2021-10-11 07:32:10|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|0
1633937540000|2021-10-11 07:32:20|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|0
1633937560000|2021-10-11 07:32:40|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|6623.28|0
1633937570000|2021-10-11 07:32:50|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|0
1633937580000|2021-10-11 07:33:00|6622.21|6622.21|6621.58|6621.58|6622.21|6622.21|6621.58|6621.58|0
1633937600000|2021-10-11 07:33:20|6622.34|6622.34|6621.35|6621.35|6622.34|6622.34|6621.35|6621.35|0
1633937610000|2021-10-11 07:33:30|6622.11|6622.11|6622.85|6622.85|6622.85|6622.85|6622.11|6622.11|0
1633937620000|2021-10-11 07:33:40|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|0
1633937640000|2021-10-11 07:34:00|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|0
1633937650000|2021-10-11 07:34:10|6622.42|6622.42|6622.77|6622.77|6622.77|6622.77|6622.42|6622.42|0
1633937660000|2021-10-11 07:34:20|6622.06|6622.06|6621.71|6621.71|6622.06|6622.06|6621.35|6621.35|0
1633937720000|2021-10-11 07:35:20|6620.99|6620.99|6618.71|6618.71|6620.99|6620.99|6618.71|6618.71|0
1633937750000|2021-10-11 07:35:50|6619.47|6619.47|6619.47|6619.47|6619.47|6619.47|6619.47|6619.47|0
1633937790000|2021-10-11 07:36:30|6619.09|6619.09|6618.16|6618.16|6619.09|6619.09|6618.16|6618.16|0
1633937830000|2021-10-11 07:37:10|6615.68|6615.68|6615.1|6615.1|6615.68|6615.68|6615.1|6615.1|0
1633937840000|2021-10-11 07:37:20|6614.22|6614.22|6614.22|6614.22|6614.22|6614.22|6614.22|6614.22|0
1633937860000|2021-10-11 07:37:40|6613.73|6613.73|6613.73|6613.73|6613.73|6613.73|6613.73|6613.73|0
1633937870000|2021-10-11 07:37:50|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|0
1633937880000|2021-10-11 07:38:00|6614.28|6614.28|6614.77|6614.77|6614.77|6614.77|6614.28|6614.28|0
1633937890000|2021-10-11 07:38:10|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|0
1633937900000|2021-10-11 07:38:20|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|0
1633937940000|2021-10-11 07:39:00|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|0
1633937950000|2021-10-11 07:39:10|6614.6|6614.6|6614.36|6614.36|6614.6|6614.6|6614.04|6614.04|0
1633937960000|2021-10-11 07:39:20|6613.87|6613.87|6616.36|6616.36|6616.36|6616.36|6613.87|6613.87|0
1633937980000|2021-10-11 07:39:40|6614.93|6614.93|6614.26|6614.26|6614.93|6614.93|6614.26|6614.26|0
1633938000000|2021-10-11 07:40:00|6613.55|6613.55|6611.97|6611.97|6613.55|6613.55|6611.97|6611.97|0
1633938050000|2021-10-11 07:40:50|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|0
1633938060000|2021-10-11 07:41:00|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|0
1633938070000|2021-10-11 07:41:10|6613.36|6613.36|6611.15|6611.15|6613.36|6613.36|6611.15|6611.15|0
1633938080000|2021-10-11 07:41:20|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|6610.79|0
1633938100000|2021-10-11 07:41:40|6609.91|6609.91|6608.85|6608.85|6609.91|6609.91|6608.85|6608.85|0
1633938110000|2021-10-11 07:41:50|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|0
1633938140000|2021-10-11 07:42:20|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|0
1633938150000|2021-10-11 07:42:30|6608.36|6608.36|6609.07|6609.07|6609.07|6609.07|6608.36|6608.36|0
1633938160000|2021-10-11 07:42:40|6609.26|6609.26|6609.61|6609.61|6609.61|6609.61|6608.9|6608.9|0
1633938170000|2021-10-11 07:42:50|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|0
1633938210000|2021-10-11 07:43:30|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|0
1633938240000|2021-10-11 07:44:00|6608.05|6608.05|6607.39|6607.39|6608.92|6608.92|6607.39|6607.39|0
1633938250000|2021-10-11 07:44:10|6607.89|6607.89|6609.67|6609.67|6609.67|6609.67|6607.89|6607.89|0
1633938280000|2021-10-11 07:44:40|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|0
1633938290000|2021-10-11 07:44:50|6608.6|6608.6|6608.6|6608.6|6608.6|6608.6|6608.6|6608.6|0
1633938300000|2021-10-11 07:45:00|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|0
1633938320000|2021-10-11 07:45:20|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|0
1633938330000|2021-10-11 07:45:30|6606.62|6606.62|6607.58|6607.58|6607.58|6607.58|6606.62|6606.62|0
1633938390000|2021-10-11 07:46:30|6608.53|6608.53|6608.15|6608.15|6608.53|6608.53|6608.15|6608.15|0
1633938420000|2021-10-11 07:47:00|6608.74|6608.74|6610.03|6610.03|6610.03|6610.03|6608.74|6608.74|0
1633938430000|2021-10-11 07:47:10|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|0
1633938440000|2021-10-11 07:47:20|6611.74|6611.74|6611.42|6611.42|6611.74|6611.74|6611.42|6611.42|0
1633938450000|2021-10-11 07:47:30|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|0
1633938480000|2021-10-11 07:48:00|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|0
1633938490000|2021-10-11 07:48:10|6612.3|6612.3|6612.49|6612.49|6612.49|6612.49|6612.3|6612.3|0
1633938500000|2021-10-11 07:48:20|6611.99|6611.99|6613.79|6613.79|6613.79|6613.79|6611.99|6611.99|0
1633938510000|2021-10-11 07:48:30|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|0
1633938520000|2021-10-11 07:48:40|6613.92|6613.92|6613.34|6613.34|6613.92|6613.92|6613.34|6613.34|0
1633938570000|2021-10-11 07:49:30|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|0
1633938580000|2021-10-11 07:49:40|6610.72|6610.72|6610.68|6610.68|6610.72|6610.72|6610.37|6610.37|0
1633938610000|2021-10-11 07:50:10|6609.93|6609.93|6609.22|6609.22|6609.93|6609.93|6609.22|6609.22|0
1633938620000|2021-10-11 07:50:20|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|0
1633938630000|2021-10-11 07:50:30|6610.81|6610.81|6610.62|6610.62|6611|6611|6609.48|6609.48|0
1633938640000|2021-10-11 07:50:40|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|0
1633938650000|2021-10-11 07:50:50|6610.62|6610.62|6610.81|6610.81|6610.81|6610.81|6610.62|6610.62|0
1633938660000|2021-10-11 07:51:00|6611.44|6611.44|6611.07|6611.07|6611.44|6611.44|6611.07|6611.07|0
1633938670000|2021-10-11 07:51:10|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|0
1633938680000|2021-10-11 07:51:20|6610.93|6610.93|6610.35|6610.35|6610.93|6610.93|6610.35|6610.35|0
1633938690000|2021-10-11 07:51:30|6609.97|6609.97|6609.66|6609.66|6610.16|6610.16|6609.66|6609.66|0
1633938700000|2021-10-11 07:51:40|6609.85|6609.85|6609.85|6609.85|6609.85|6609.85|6609.85|6609.85|0
1633938720000|2021-10-11 07:52:00|6608.9|6608.9|6610.03|6610.03|6610.03|6610.03|6608.9|6608.9|0
1633938730000|2021-10-11 07:52:10|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1633938740000|2021-10-11 07:52:20|6608.44|6608.44|6609.46|6609.46|6609.46|6609.46|6608.44|6608.44|0
1633938750000|2021-10-11 07:52:30|6609.78|6609.78|6609.46|6609.46|6609.78|6609.78|6609.46|6609.46|0
1633938760000|2021-10-11 07:52:40|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|0
1633938770000|2021-10-11 07:52:50|6608.71|6608.71|6608.42|6608.42|6608.71|6608.71|6608.42|6608.42|0
1633938780000|2021-10-11 07:53:00|6608.23|6608.23|6608.55|6608.55|6608.55|6608.55|6608.23|6608.23|0
1633938790000|2021-10-11 07:53:10|6608.36|6608.36|6609.17|6609.17|6609.17|6609.17|6608.36|6608.36|0
1633938810000|2021-10-11 07:53:30|6608.46|6608.46|6608.46|6608.46|6608.46|6608.46|6608.46|6608.46|0
1633938830000|2021-10-11 07:53:50|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|0
1633938870000|2021-10-11 07:54:30|6607.23|6607.23|6607.23|6607.23|6607.23|6607.23|6607.23|6607.23|0
1633938890000|2021-10-11 07:54:50|6607.86|6607.86|6609.48|6609.48|6609.48|6609.48|6607.86|6607.86|0
1633938900000|2021-10-11 07:55:00|6609.19|6609.19|6608.87|6608.87|6609.19|6609.19|6608.87|6608.87|0
1633938910000|2021-10-11 07:55:10|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|0
1633938920000|2021-10-11 07:55:20|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|0
1633938950000|2021-10-11 07:55:50|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|0
1633938960000|2021-10-11 07:56:00|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|0
1633938970000|2021-10-11 07:56:10|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|0
1633938990000|2021-10-11 07:56:30|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|0
1633939000000|2021-10-11 07:56:40|6609.33|6609.33|6608.97|6608.97|6609.33|6609.33|6608.97|6608.97|0
1633939010000|2021-10-11 07:56:50|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|0
1633939020000|2021-10-11 07:57:00|6609.82|6609.82|6610.53|6610.53|6610.53|6610.53|6609.82|6609.82|0
1633939090000|2021-10-11 07:58:10|6610.15|6610.15|6609.96|6609.96|6610.15|6610.15|6609.96|6609.96|0
1633939140000|2021-10-11 07:59:00|6610.15|6610.15|6610.34|6610.34|6610.34|6610.34|6610.15|6610.15|0
1633939150000|2021-10-11 07:59:10|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|0
1633939190000|2021-10-11 07:59:50|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|0
1633939230000|2021-10-11 08:00:30|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|0
1633939240000|2021-10-11 08:00:40|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|0
1633939320000|2021-10-11 08:02:00|6611.72|6611.72|6613.14|6613.14|6613.14|6613.14|6611.72|6611.72|0
1633939330000|2021-10-11 08:02:10|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|0
1633939340000|2021-10-11 08:02:20|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|0
1633939350000|2021-10-11 08:02:30|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|0
1633939380000|2021-10-11 08:03:00|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|0
1633939390000|2021-10-11 08:03:10|6617.57|6617.57|6618.82|6618.82|6618.82|6618.82|6617.28|6617.28|0
1633939400000|2021-10-11 08:03:20|6619.01|6619.01|6618.72|6618.72|6619.01|6619.01|6618.72|6618.72|0
1633939410000|2021-10-11 08:03:30|6618.51|6618.51|6618.08|6618.08|6618.51|6618.51|6618.08|6618.08|0
1633939420000|2021-10-11 08:03:40|6619.07|6619.07|6618.08|6618.08|6619.07|6619.07|6618.08|6618.08|0
1633939430000|2021-10-11 08:03:50|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|0
1633939440000|2021-10-11 08:04:00|6618.4|6618.4|6618.72|6618.72|6618.72|6618.72|6618.4|6618.4|0
1633939470000|2021-10-11 08:04:30|6619.04|6619.04|6619.41|6619.41|6619.41|6619.41|6619.04|6619.04|0
1633939480000|2021-10-11 08:04:40|6619.91|6619.91|6619.91|6619.91|6619.91|6619.91|6619.91|6619.91|0
1633939530000|2021-10-11 08:05:30|6620.55|6620.55|6619.48|6619.48|6620.9|6620.9|6619.48|6619.48|0
1633939540000|2021-10-11 08:05:40|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|0
1633939550000|2021-10-11 08:05:50|6619.22|6619.22|6618.23|6618.23|6619.22|6619.22|6618.23|6618.23|0
1633939560000|2021-10-11 08:06:00|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|0
1633939570000|2021-10-11 08:06:10|6617.47|6617.47|6617.11|6617.11|6617.47|6617.47|6617.11|6617.11|0
1633939590000|2021-10-11 08:06:30|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|0
1633939600000|2021-10-11 08:06:40|6615.09|6615.09|6614.45|6614.45|6615.09|6615.09|6614.45|6614.45|0
1633939620000|2021-10-11 08:07:00|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|0
1633939630000|2021-10-11 08:07:10|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|0
1633939670000|2021-10-11 08:07:50|6613.56|6613.56|6612.61|6612.61|6613.56|6613.56|6612.61|6612.61|0
1633939690000|2021-10-11 08:08:10|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|0
1633939700000|2021-10-11 08:08:20|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|0
1633939720000|2021-10-11 08:08:40|6612.68|6612.68|6613.82|6613.82|6614.2|6614.2|6612.68|6612.68|0
1633939740000|2021-10-11 08:09:00|6614.31|6614.31|6614.15|6614.15|6614.31|6614.31|6614.15|6614.15|0
1633939750000|2021-10-11 08:09:10|6614.91|6614.91|6615.76|6615.76|6615.76|6615.76|6614.91|6614.91|0
1633939770000|2021-10-11 08:09:30|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|0
1633939780000|2021-10-11 08:09:40|6616.44|6616.44|6616.27|6616.27|6616.44|6616.44|6615.95|6615.95|0
1633939790000|2021-10-11 08:09:50|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|0
1633939800000|2021-10-11 08:10:00|6617.33|6617.33|6616.84|6616.84|6617.33|6617.33|6616.84|6616.84|0
1633939820000|2021-10-11 08:10:20|6617.79|6617.79|6616.84|6616.84|6617.79|6617.79|6616.84|6616.84|0
1633939830000|2021-10-11 08:10:30|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|0
1633939850000|2021-10-11 08:10:50|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|0
1633939870000|2021-10-11 08:11:10|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|0
1633939880000|2021-10-11 08:11:20|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|0
1633939900000|2021-10-11 08:11:40|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|0
1633939940000|2021-10-11 08:12:20|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|0
1633939980000|2021-10-11 08:13:00|6619.43|6619.43|6618.93|6618.93|6619.43|6619.43|6618.93|6618.93|0
1633940010000|2021-10-11 08:13:30|6619.5|6619.5|6619.5|6619.5|6619.5|6619.5|6619.5|6619.5|0
1633940040000|2021-10-11 08:14:00|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|0
1633940060000|2021-10-11 08:14:20|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|0
1633940070000|2021-10-11 08:14:30|6618.88|6618.88|6618.17|6618.17|6618.88|6618.88|6618.17|6618.17|0
1633940110000|2021-10-11 08:15:10|6617.85|6617.85|6617.22|6617.22|6617.85|6617.85|6617.22|6617.22|0
1633940150000|2021-10-11 08:15:50|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|0
1633940160000|2021-10-11 08:16:00|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|0
1633940170000|2021-10-11 08:16:10|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|0
1633940190000|2021-10-11 08:16:30|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|0
1633940260000|2021-10-11 08:17:40|6617.77|6617.77|6617.46|6617.46|6617.96|6617.96|6617.46|6617.46|0
1633940270000|2021-10-11 08:17:50|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|0
1633940280000|2021-10-11 08:18:00|6617.9|6617.9|6617.59|6617.59|6617.9|6617.9|6617.59|6617.59|0
1633940300000|2021-10-11 08:18:20|6617.77|6617.77|6617.77|6617.77|6617.77|6617.77|6617.77|6617.77|0
1633940330000|2021-10-11 08:18:50|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|0
1633940420000|2021-10-11 08:20:20|6618.05|6618.05|6615.94|6615.94|6618.05|6618.05|6615.24|6615.24|0
1633940430000|2021-10-11 08:20:30|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|0
1633940440000|2021-10-11 08:20:40|6616.6|6616.6|6616.24|6616.24|6616.6|6616.6|6616.24|6616.24|0
1633940480000|2021-10-11 08:21:20|6615.53|6615.53|6615.21|6615.21|6615.53|6615.53|6615.21|6615.21|0
1633940500000|2021-10-11 08:21:40|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|0
1633940510000|2021-10-11 08:21:50|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|0
1633940520000|2021-10-11 08:22:00|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|0
1633940530000|2021-10-11 08:22:10|6612.65|6612.65|6613|6613|6613|6613|6612.65|6612.65|0
1633940550000|2021-10-11 08:22:30|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|0
1633940560000|2021-10-11 08:22:40|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|0
1633940590000|2021-10-11 08:23:10|6614.15|6614.15|6612.31|6612.31|6614.15|6614.15|6611.99|6611.99|0
1633940600000|2021-10-11 08:23:20|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|0
1633940630000|2021-10-11 08:23:50|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|0
1633940650000|2021-10-11 08:24:10|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|0
1633940660000|2021-10-11 08:24:20|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|0
1633940680000|2021-10-11 08:24:40|6608.87|6608.87|6608.87|6608.87|6608.87|6608.87|6608.87|6608.87|0
1633940730000|2021-10-11 08:25:30|6607.42|6607.42|6607.71|6607.71|6607.71|6607.71|6607.42|6607.42|0
1633940740000|2021-10-11 08:25:40|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|0
1633940760000|2021-10-11 08:26:00|6608.58|6608.58|6609.54|6609.54|6609.54|6609.54|6608.58|6608.58|0
1633940820000|2021-10-11 08:27:00|6609.16|6609.16|6609.65|6609.65|6609.65|6609.65|6609.16|6609.16|0
1633940840000|2021-10-11 08:27:20|6609.94|6609.94|6612.53|6612.53|6612.53|6612.53|6609.63|6609.63|0
1633940850000|2021-10-11 08:27:30|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|0
1633940860000|2021-10-11 08:27:40|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|0
1633940870000|2021-10-11 08:27:50|6614.51|6614.51|6612.03|6612.03|6614.51|6614.51|6612.03|6612.03|0
1633940880000|2021-10-11 08:28:00|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|0
1633940890000|2021-10-11 08:28:10|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|0
1633940900000|2021-10-11 08:28:20|6613.22|6613.22|6612.73|6612.73|6613.22|6613.22|6612.73|6612.73|0
1633940910000|2021-10-11 08:28:30|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|0
1633940950000|2021-10-11 08:29:10|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|0
1633940960000|2021-10-11 08:29:20|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|0
1633940970000|2021-10-11 08:29:30|6614.61|6614.61|6614.61|6614.61|6614.61|6614.61|6614.61|6614.61|0
1633940980000|2021-10-11 08:29:40|6615.57|6615.57|6614.93|6614.93|6615.57|6615.57|6614.93|6614.93|0
1633940990000|2021-10-11 08:29:50|6615.43|6615.43|6614.93|6614.93|6615.43|6615.43|6614.93|6614.93|0
1633941000000|2021-10-11 08:30:00|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|0
1633941010000|2021-10-11 08:30:10|6615.66|6615.66|6615.31|6615.31|6615.66|6615.66|6615.31|6615.31|0
1633941050000|2021-10-11 08:30:50|6615.66|6615.66|6615.66|6615.66|6615.66|6615.66|6615.66|6615.66|0
1633941060000|2021-10-11 08:31:00|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|0
1633941070000|2021-10-11 08:31:10|6615.02|6615.02|6616.58|6616.58|6616.96|6616.96|6615.02|6615.02|0
1633941080000|2021-10-11 08:31:20|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|0
1633941090000|2021-10-11 08:31:30|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|0
1633941180000|2021-10-11 08:33:00|6615.83|6615.83|6615.95|6615.95|6615.95|6615.95|6615.33|6615.33|0
1633941200000|2021-10-11 08:33:20|6616.13|6616.13|6616.49|6616.49|6616.49|6616.49|6616.13|6616.13|0
1633941220000|2021-10-11 08:33:40|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|0
1633941230000|2021-10-11 08:33:50|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|0
1633941300000|2021-10-11 08:35:00|6619.96|6619.96|6619.75|6619.75|6619.96|6619.96|6619.46|6619.46|0
1633941310000|2021-10-11 08:35:10|6620.07|6620.07|6620.39|6620.39|6620.39|6620.39|6620.07|6620.07|0
1633941320000|2021-10-11 08:35:20|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|0
1633941350000|2021-10-11 08:35:50|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|0
1633941360000|2021-10-11 08:36:00|6621.33|6621.33|6620.48|6620.48|6621.62|6621.62|6620.48|6620.48|0
1633941370000|2021-10-11 08:36:10|6620.86|6620.86|6617.89|6617.89|6620.86|6620.86|6617.89|6617.89|0
1633941460000|2021-10-11 08:37:40|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|0
1633941480000|2021-10-11 08:38:00|6617.7|6617.7|6619.1|6619.1|6619.1|6619.1|6617.7|6617.7|0
1633941490000|2021-10-11 08:38:10|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|0
1633941510000|2021-10-11 08:38:30|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|0
1633941520000|2021-10-11 08:38:40|6618.39|6618.39|6618.2|6618.2|6618.39|6618.39|6618.2|6618.2|0
1633941550000|2021-10-11 08:39:10|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|0
1633941670000|2021-10-11 08:41:10|6617.21|6617.21|6616.85|6616.85|6617.21|6617.21|6616.85|6616.85|0
1633941750000|2021-10-11 08:42:30|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|0
1633941760000|2021-10-11 08:42:40|6616.75|6616.75|6617.7|6617.7|6617.7|6617.7|6616.75|6616.75|0
1633941770000|2021-10-11 08:42:50|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|0
1633941780000|2021-10-11 08:43:00|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|0
1633941790000|2021-10-11 08:43:10|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|6618.06|0
1633941800000|2021-10-11 08:43:20|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|0
1633941810000|2021-10-11 08:43:30|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|0
1633941870000|2021-10-11 08:44:30|6615.05|6615.05|6615.05|6615.05|6615.05|6615.05|6615.05|6615.05|0
1633941890000|2021-10-11 08:44:50|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|0
1633941900000|2021-10-11 08:45:00|6616.13|6616.13|6616.13|6616.13|6616.13|6616.13|6616.13|6616.13|0
1633941920000|2021-10-11 08:45:20|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|0
1633941960000|2021-10-11 08:46:00|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|0
1633941980000|2021-10-11 08:46:20|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|0
1633941990000|2021-10-11 08:46:30|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|0
1633942020000|2021-10-11 08:47:00|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|0
1633942030000|2021-10-11 08:47:10|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|0
1633942040000|2021-10-11 08:47:20|6617.83|6617.83|6617.83|6617.83|6617.83|6617.83|6617.83|6617.83|0
1633942080000|2021-10-11 08:48:00|6618.21|6618.21|6618.5|6618.5|6618.5|6618.5|6618.21|6618.21|0
1633942120000|2021-10-11 08:48:40|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|0
1633942130000|2021-10-11 08:48:50|6619.44|6619.44|6618.81|6618.81|6619.44|6619.44|6618.81|6618.81|0
1633942140000|2021-10-11 08:49:00|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|0
1633942150000|2021-10-11 08:49:10|6617.26|6617.26|6616.5|6616.5|6617.26|6617.26|6616.5|6616.5|0
1633942180000|2021-10-11 08:49:40|6616.99|6616.99|6616.68|6616.68|6616.99|6616.99|6616.68|6616.68|0
1633942210000|2021-10-11 08:50:10|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|0
1633942260000|2021-10-11 08:51:00|6616.88|6616.88|6616.3|6616.3|6616.88|6616.88|6616.3|6616.3|0
1633942280000|2021-10-11 08:51:20|6616.49|6616.49|6616.81|6616.81|6616.81|6616.81|6616.49|6616.49|0
1633942290000|2021-10-11 08:51:30|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|0
1633942320000|2021-10-11 08:52:00|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|0
1633942350000|2021-10-11 08:52:30|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|0
1633942380000|2021-10-11 08:53:00|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|0
1633942420000|2021-10-11 08:53:40|6618|6618|6619.26|6619.26|6619.76|6619.76|6618|6618|0
1633942480000|2021-10-11 08:54:40|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|0
1633942490000|2021-10-11 08:54:50|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|0
1633942520000|2021-10-11 08:55:20|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|0
1633942540000|2021-10-11 08:55:40|6620.08|6620.08|6621.04|6621.04|6621.04|6621.04|6620.08|6620.08|0
1633942620000|2021-10-11 08:57:00|6621.41|6621.41|6621.17|6621.17|6621.41|6621.41|6620.46|6620.46|0
1633942630000|2021-10-11 08:57:10|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|0
1633942690000|2021-10-11 08:58:10|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|0
1633942720000|2021-10-11 08:58:40|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|0
1633942730000|2021-10-11 08:58:50|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|0
1633942750000|2021-10-11 08:59:10|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|0
1633942790000|2021-10-11 08:59:50|6621.35|6621.35|6621.84|6621.84|6621.84|6621.84|6621.35|6621.35|0
1633942800000|2021-10-11 09:00:00|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|0
1633942820000|2021-10-11 09:00:20|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|0
1633942880000|2021-10-11 09:01:20|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|0
1633942910000|2021-10-11 09:01:50|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|0
1633942930000|2021-10-11 09:02:10|6621.97|6621.97|6622.68|6622.68|6622.68|6622.68|6621.97|6621.97|0
1633942940000|2021-10-11 09:02:20|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|0
1633942970000|2021-10-11 09:02:50|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|0
1633942980000|2021-10-11 09:03:00|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|0
1633942990000|2021-10-11 09:03:10|6624.53|6624.53|6624.77|6624.77|6624.77|6624.77|6624.21|6624.21|0
1633943030000|2021-10-11 09:03:50|6624.39|6624.39|6624.71|6624.71|6624.71|6624.71|6624.39|6624.39|0
1633943050000|2021-10-11 09:04:10|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|0
1633943080000|2021-10-11 09:04:40|6623.46|6623.46|6624.17|6624.17|6624.17|6624.17|6623.46|6623.46|0
1633943110000|2021-10-11 09:05:10|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|0
1633943140000|2021-10-11 09:05:40|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|0
1633943150000|2021-10-11 09:05:50|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|0
1633943160000|2021-10-11 09:06:00|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|0
1633943200000|2021-10-11 09:06:40|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|0
1633943220000|2021-10-11 09:07:00|6624.63|6624.63|6624.44|6624.44|6624.82|6624.82|6624.44|6624.44|0
1633943230000|2021-10-11 09:07:10|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|0
1633943250000|2021-10-11 09:07:30|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|0
1633943270000|2021-10-11 09:07:50|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|0
1633943280000|2021-10-11 09:08:00|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|0
1633943290000|2021-10-11 09:08:10|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|0
1633943300000|2021-10-11 09:08:20|6626.3|6626.3|6627.63|6627.63|6627.63|6627.63|6626.3|6626.3|0
1633943310000|2021-10-11 09:08:30|6628.34|6628.34|6628.66|6628.66|6628.66|6628.66|6628.34|6628.34|0
1633943320000|2021-10-11 09:08:40|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1633943330000|2021-10-11 09:08:50|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|0
1633943350000|2021-10-11 09:09:10|6627.89|6627.89|6627.89|6627.89|6628.39|6628.39|6627.89|6627.89|0
1633943370000|2021-10-11 09:09:30|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|0
1633943400000|2021-10-11 09:10:00|6627.89|6627.89|6628.27|6628.27|6628.27|6628.27|6627.89|6627.89|0
1633943420000|2021-10-11 09:10:20|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|0
1633943500000|2021-10-11 09:11:40|6628.61|6628.61|6627.25|6627.25|6628.61|6628.61|6627.25|6627.25|0
1633943520000|2021-10-11 09:12:00|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|0
1633943540000|2021-10-11 09:12:20|6627.05|6627.05|6627.05|6627.05|6627.05|6627.05|6627.05|6627.05|0
1633943550000|2021-10-11 09:12:30|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|0
1633943570000|2021-10-11 09:12:50|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|0
1633943590000|2021-10-11 09:13:10|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1633943600000|2021-10-11 09:13:20|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|0
1633943630000|2021-10-11 09:13:50|6628.03|6628.03|6627.47|6627.47|6628.03|6628.03|6627.47|6627.47|0
1633943640000|2021-10-11 09:14:00|6627.65|6627.65|6624.81|6624.81|6627.65|6627.65|6624.17|6624.17|0
1633943680000|2021-10-11 09:14:40|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|0
1633943700000|2021-10-11 09:15:00|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|0
1633943710000|2021-10-11 09:15:10|6623.2|6623.2|6622.88|6622.88|6623.2|6623.2|6622.88|6622.88|0
1633943760000|2021-10-11 09:16:00|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|0
1633943830000|2021-10-11 09:17:10|6623.45|6623.45|6622.82|6622.82|6623.45|6623.45|6622.82|6622.82|0
1633943850000|2021-10-11 09:17:30|6623.14|6623.14|6623.14|6623.14|6623.14|6623.14|6623.14|6623.14|0
1633943890000|2021-10-11 09:18:10|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|0
1633943940000|2021-10-11 09:19:00|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|0
1633943960000|2021-10-11 09:19:20|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|0
1633943970000|2021-10-11 09:19:30|6623.29|6623.29|6623.08|6623.08|6623.29|6623.29|6623.08|6623.08|0
1633943980000|2021-10-11 09:19:40|6622.86|6622.86|6622.66|6622.66|6622.86|6622.86|6622.28|6622.28|0
1633944030000|2021-10-11 09:20:30|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|0
1633944040000|2021-10-11 09:20:40|6621.81|6621.81|6621.81|6621.81|6622.57|6622.57|6621.81|6621.81|0
1633944050000|2021-10-11 09:20:50|6622.57|6622.57|6627.55|6627.55|6627.9|6627.9|6621.81|6621.81|0
1633944080000|2021-10-11 09:21:20|6627.23|6627.23|6626.09|6626.09|6627.23|6627.23|6626.09|6626.09|0
1633944110000|2021-10-11 09:21:50|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|0
1633944160000|2021-10-11 09:22:40|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|0
1633944190000|2021-10-11 09:23:10|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|0
1633944240000|2021-10-11 09:24:00|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|0
1633944260000|2021-10-11 09:24:20|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|0
1633944270000|2021-10-11 09:24:30|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|0
1633944300000|2021-10-11 09:25:00|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|0
1633944340000|2021-10-11 09:25:40|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|0
1633944350000|2021-10-11 09:25:50|6625.16|6625.16|6624.02|6624.02|6625.16|6625.16|6624.02|6624.02|0
1633944360000|2021-10-11 09:26:00|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|0
1633944400000|2021-10-11 09:26:40|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|0
1633944430000|2021-10-11 09:27:10|6626.89|6626.89|6627.04|6627.04|6627.62|6627.62|6626.89|6626.89|0
1633944480000|2021-10-11 09:28:00|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|0
1633944510000|2021-10-11 09:28:30|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|0
1633944550000|2021-10-11 09:29:10|6626.82|6626.82|6626.33|6626.33|6626.82|6626.82|6626.33|6626.33|0
1633944570000|2021-10-11 09:29:30|6625.97|6625.97|6625.97|6625.97|6625.97|6625.97|6625.97|6625.97|0
1633944580000|2021-10-11 09:29:40|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|0
1633944610000|2021-10-11 09:30:10|6627.25|6627.25|6627.25|6627.25|6627.25|6627.25|6626.89|6626.89|0
1633944620000|2021-10-11 09:30:20|6627.06|6627.06|6628.1|6628.1|6628.41|6628.41|6627.06|6627.06|0
1633944630000|2021-10-11 09:30:30|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|0
1633944640000|2021-10-11 09:30:40|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|0
1633944660000|2021-10-11 09:31:00|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|0
1633944680000|2021-10-11 09:31:20|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|0
1633944750000|2021-10-11 09:32:30|6628.99|6628.99|6628.63|6628.63|6628.99|6628.99|6628.63|6628.63|0
1633944780000|2021-10-11 09:33:00|6628.99|6628.99|6629.3|6629.3|6629.3|6629.3|6628.99|6628.99|0
1633944850000|2021-10-11 09:34:10|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|0
1633944860000|2021-10-11 09:34:20|6628.61|6628.61|6628.22|6628.22|6628.61|6628.61|6628.22|6628.22|0
1633944880000|2021-10-11 09:34:40|6628.54|6628.54|6628.54|6628.54|6628.54|6628.54|6628.54|6628.54|0
1633944890000|2021-10-11 09:34:50|6628.86|6628.86|6629.22|6629.22|6629.22|6629.22|6628.86|6628.86|0
1633944900000|2021-10-11 09:35:00|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|0
1633944930000|2021-10-11 09:35:30|6628.95|6628.95|6629.71|6629.71|6629.71|6629.71|6628.95|6628.95|0
1633944950000|2021-10-11 09:35:50|6630.27|6630.27|6629.56|6629.56|6630.27|6630.27|6629.56|6629.56|0
1633944960000|2021-10-11 09:36:00|6629.92|6629.92|6630.21|6630.21|6630.21|6630.21|6629.92|6629.92|0
1633944970000|2021-10-11 09:36:10|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.27|6630.27|0
1633945030000|2021-10-11 09:37:10|6631.35|6631.35|6631.64|6631.64|6631.64|6631.64|6631.35|6631.35|0
1633945050000|2021-10-11 09:37:30|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|0
1633945070000|2021-10-11 09:37:50|6630.75|6630.75|6630.75|6630.75|6630.75|6630.75|6630.75|6630.75|0
1633945080000|2021-10-11 09:38:00|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|0
1633945090000|2021-10-11 09:38:10|6630.62|6630.62|6631.89|6631.89|6631.89|6631.89|6630.62|6630.62|0
1633945100000|2021-10-11 09:38:20|6631.26|6631.26|6631.82|6631.82|6631.82|6631.82|6631.26|6631.26|0
1633945120000|2021-10-11 09:38:40|6631.5|6631.5|6631.88|6631.88|6631.88|6631.88|6631.5|6631.5|0
1633945130000|2021-10-11 09:38:50|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|0
1633945190000|2021-10-11 09:39:50|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|0
1633945200000|2021-10-11 09:40:00|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|0
1633945250000|2021-10-11 09:40:50|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|0
1633945260000|2021-10-11 09:41:00|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|0
1633945310000|2021-10-11 09:41:50|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|0
1633945330000|2021-10-11 09:42:10|6631.61|6631.61|6631.4|6631.4|6631.61|6631.61|6631.4|6631.4|0
1633945340000|2021-10-11 09:42:20|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1633945360000|2021-10-11 09:42:40|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|0
1633945390000|2021-10-11 09:43:10|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|0
1633945440000|2021-10-11 09:44:00|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|0
1633945500000|2021-10-11 09:45:00|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|0
1633945550000|2021-10-11 09:45:50|6630.15|6630.15|6629.51|6629.51|6630.15|6630.15|6629.51|6629.51|0
1633945580000|2021-10-11 09:46:20|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|0
1633945590000|2021-10-11 09:46:30|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|0
1633945620000|2021-10-11 09:47:00|6629.42|6629.42|6629.6|6629.6|6629.6|6629.6|6629.42|6629.42|0
1633945660000|2021-10-11 09:47:40|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|0
1633945670000|2021-10-11 09:47:50|6628.83|6628.83|6629.02|6629.02|6629.02|6629.02|6628.83|6628.83|0
1633945690000|2021-10-11 09:48:10|6627.89|6627.89|6627.54|6627.54|6627.89|6627.89|6627.54|6627.54|0
1633945740000|2021-10-11 09:49:00|6627.25|6627.25|6627.25|6627.25|6627.25|6627.25|6627.25|6627.25|0
1633945750000|2021-10-11 09:49:10|6626.75|6626.75|6627.25|6627.25|6627.25|6627.25|6626.75|6626.75|0
1633945760000|2021-10-11 09:49:20|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|0
1633945770000|2021-10-11 09:49:30|6627.08|6627.08|6627.43|6627.43|6627.43|6627.43|6627.08|6627.08|0
1633945800000|2021-10-11 09:50:00|6627.14|6627.14|6627.43|6627.43|6627.43|6627.43|6627.14|6627.14|0
1633945810000|2021-10-11 09:50:10|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|0
1633945860000|2021-10-11 09:51:00|6627.46|6627.46|6625.77|6625.77|6627.46|6627.46|6625.77|6625.77|0
1633945870000|2021-10-11 09:51:10|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|0
1633945880000|2021-10-11 09:51:20|6625.46|6625.46|6624.5|6624.5|6625.46|6625.46|6624.5|6624.5|0
1633945890000|2021-10-11 09:51:30|6623.94|6623.94|6623.75|6623.75|6623.94|6623.94|6623.75|6623.75|0
1633945910000|2021-10-11 09:51:50|6624.31|6624.31|6624.5|6624.5|6624.5|6624.5|6624.31|6624.31|0
1633945920000|2021-10-11 09:52:00|6624.69|6624.69|6625.9|6625.9|6625.9|6625.9|6624.69|6624.69|0
1633945930000|2021-10-11 09:52:10|6626.26|6626.26|6625.76|6625.76|6626.26|6626.26|6625.76|6625.76|0
1633945940000|2021-10-11 09:52:20|6625.27|6625.27|6624.26|6624.26|6625.27|6625.27|6623.39|6623.39|0
1633945950000|2021-10-11 09:52:30|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|0
1633945960000|2021-10-11 09:52:40|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1633945970000|2021-10-11 09:52:50|6625.2|6625.2|6625.74|6625.74|6625.74|6625.74|6625.2|6625.2|0
1633945980000|2021-10-11 09:53:00|6626.03|6626.03|6626.03|6626.03|6626.03|6626.03|6625.32|6625.32|0
1633945990000|2021-10-11 09:53:10|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1633946000000|2021-10-11 09:53:20|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|0
1633946030000|2021-10-11 09:53:50|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|0
1633946060000|2021-10-11 09:54:20|6626.26|6626.26|6626.08|6626.08|6626.26|6626.26|6626.08|6626.08|0
1633946070000|2021-10-11 09:54:30|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|0
1633946090000|2021-10-11 09:54:50|6626.45|6626.45|6626.26|6626.26|6626.45|6626.45|6626.26|6626.26|0
1633946100000|2021-10-11 09:55:00|6626.62|6626.62|6627.29|6627.29|6627.29|6627.29|6626.62|6626.62|0
1633946110000|2021-10-11 09:55:10|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|0
1633946120000|2021-10-11 09:55:20|6626.77|6626.77|6627.48|6627.48|6627.48|6627.48|6626.77|6626.77|0
1633946170000|2021-10-11 09:56:10|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|0
1633946240000|2021-10-11 09:57:20|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|0
1633946260000|2021-10-11 09:57:40|6628.08|6628.08|6628.27|6628.27|6628.27|6628.27|6628.08|6628.08|0
1633946270000|2021-10-11 09:57:50|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|0
1633946340000|2021-10-11 09:59:00|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|0
1633946380000|2021-10-11 09:59:40|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|0
1633946400000|2021-10-11 10:00:00|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|0
1633946410000|2021-10-11 10:00:10|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|0
1633946510000|2021-10-11 10:01:50|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|0
1633946540000|2021-10-11 10:02:20|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|0
1633946580000|2021-10-11 10:03:00|6626.4|6626.4|6626.02|6626.02|6626.4|6626.4|6626.02|6626.02|0
1633946590000|2021-10-11 10:03:10|6625.53|6625.53|6625.21|6625.21|6625.53|6625.53|6625.21|6625.21|0
1633946600000|2021-10-11 10:03:20|6624.83|6624.83|6625.21|6625.21|6625.21|6625.21|6624.83|6624.83|0
1633946620000|2021-10-11 10:03:40|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|0
1633946640000|2021-10-11 10:04:00|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|0
1633946650000|2021-10-11 10:04:10|6624.07|6624.07|6623.78|6623.78|6624.07|6624.07|6623.78|6623.78|0
1633946680000|2021-10-11 10:04:40|6623.29|6623.29|6622.74|6622.74|6623.29|6623.29|6622.74|6622.74|0
1633946690000|2021-10-11 10:04:50|6621.79|6621.79|6621.81|6621.81|6622.17|6622.17|6621.79|6621.79|0
1633946700000|2021-10-11 10:05:00|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|0
1633946710000|2021-10-11 10:05:10|6621.51|6621.51|6622.46|6622.46|6622.46|6622.46|6621.51|6621.51|0
1633946720000|2021-10-11 10:05:20|6622.14|6622.14|6621.53|6621.53|6622.14|6622.14|6621.53|6621.53|0
1633946740000|2021-10-11 10:05:40|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|0
1633946750000|2021-10-11 10:05:50|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|0
1633946760000|2021-10-11 10:06:00|6620.64|6620.64|6622.37|6622.37|6622.37|6622.37|6620.64|6620.64|0
1633946800000|2021-10-11 10:06:40|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|0
1633946810000|2021-10-11 10:06:50|6623.04|6623.04|6623.36|6623.36|6623.36|6623.36|6623.04|6623.04|0
1633946820000|2021-10-11 10:07:00|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|0
1633946860000|2021-10-11 10:07:40|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|0
1633946870000|2021-10-11 10:07:50|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|0
1633946880000|2021-10-11 10:08:00|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|0
1633946890000|2021-10-11 10:08:10|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|0
1633946960000|2021-10-11 10:09:20|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|0
1633947000000|2021-10-11 10:10:00|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|0
1633947050000|2021-10-11 10:10:50|6625.64|6625.64|6625.64|6625.64|6625.64|6625.64|6625.64|6625.64|0
1633947110000|2021-10-11 10:11:50|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|0
1633947150000|2021-10-11 10:12:30|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|0
1633947220000|2021-10-11 10:13:40|6626.24|6626.24|6626.24|6626.24|6626.24|6626.24|6626.24|6626.24|0
1633947230000|2021-10-11 10:13:50|6625.88|6625.88|6625.32|6625.32|6625.88|6625.88|6625.13|6625.13|0
1633947240000|2021-10-11 10:14:00|6624.18|6624.18|6623.22|6623.22|6624.18|6624.18|6623.22|6623.22|0
1633947250000|2021-10-11 10:14:10|6622.84|6622.84|6623.22|6623.22|6623.22|6623.22|6622.84|6622.84|0
1633947320000|2021-10-11 10:15:20|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|0
1633947330000|2021-10-11 10:15:30|6623.18|6623.18|6623.54|6623.54|6623.54|6623.54|6623.18|6623.18|0
1633947360000|2021-10-11 10:16:00|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|0
1633947380000|2021-10-11 10:16:20|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|6622.87|0
1633947420000|2021-10-11 10:17:00|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|0
1633947450000|2021-10-11 10:17:30|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|0
1633947460000|2021-10-11 10:17:40|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|0
1633947500000|2021-10-11 10:18:20|6622.21|6622.21|6622.7|6622.7|6622.7|6622.7|6622.21|6622.21|0
1633947510000|2021-10-11 10:18:30|6622.89|6622.89|6623.52|6623.52|6623.52|6623.52|6622.89|6622.89|0
1633947520000|2021-10-11 10:18:40|6624.11|6624.11|6623.82|6623.82|6624.11|6624.11|6623.82|6623.82|0
1633947530000|2021-10-11 10:18:50|6624.11|6624.11|6623.94|6623.94|6624.11|6624.11|6623.75|6623.75|0
1633947540000|2021-10-11 10:19:00|6623.75|6623.75|6623.94|6623.94|6623.94|6623.94|6623.75|6623.75|0
1633947550000|2021-10-11 10:19:10|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|0
1633947560000|2021-10-11 10:19:20|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|6624.22|0
1633947570000|2021-10-11 10:19:30|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|0
1633947600000|2021-10-11 10:20:00|6624.22|6624.22|6623.82|6623.82|6624.58|6624.58|6623.82|6623.82|0
1633947610000|2021-10-11 10:20:10|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6622.92|6622.92|0
1633947630000|2021-10-11 10:20:30|6623.29|6623.29|6623.29|6623.29|6623.29|6623.29|6623.29|6623.29|0
1633947650000|2021-10-11 10:20:50|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|0
1633947670000|2021-10-11 10:21:10|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1633947690000|2021-10-11 10:21:30|6623.84|6623.84|6623.53|6623.53|6623.84|6623.84|6623.53|6623.53|0
1633947700000|2021-10-11 10:21:40|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|0
1633947720000|2021-10-11 10:22:00|6622.92|6622.92|6621.85|6621.85|6622.92|6622.92|6621.14|6621.14|0
1633947730000|2021-10-11 10:22:10|6621.5|6621.5|6620.93|6620.93|6621.5|6621.5|6620.93|6620.93|0
1633947750000|2021-10-11 10:22:30|6620.56|6620.56|6620.2|6620.2|6620.56|6620.56|6620.2|6620.2|0
1633947770000|2021-10-11 10:22:50|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|0
1633947780000|2021-10-11 10:23:00|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|0
1633947790000|2021-10-11 10:23:10|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|0
1633947810000|2021-10-11 10:23:30|6620.95|6620.95|6620.58|6620.58|6620.95|6620.95|6620.58|6620.58|0
1633947820000|2021-10-11 10:23:40|6620.26|6620.26|6620.26|6620.26|6620.26|6620.26|6620.26|6620.26|0
1633947880000|2021-10-11 10:24:40|6620.62|6620.62|6620.93|6620.93|6620.93|6620.93|6620.62|6620.62|0
1633947950000|2021-10-11 10:25:50|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|0
1633947960000|2021-10-11 10:26:00|6619.9|6619.9|6619.72|6619.72|6619.9|6619.9|6619.72|6619.72|0
1633947970000|2021-10-11 10:26:10|6619.33|6619.33|6617.39|6617.39|6619.33|6619.33|6617.39|6617.39|0
1633947980000|2021-10-11 10:26:20|6616.89|6616.89|6617.27|6617.27|6617.27|6617.27|6616.4|6616.4|0
1633948000000|2021-10-11 10:26:40|6616.9|6616.9|6617.89|6617.89|6617.89|6617.89|6616.9|6616.9|0
1633948020000|2021-10-11 10:27:00|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|0
1633948030000|2021-10-11 10:27:10|6616.01|6616.01|6614.99|6614.99|6616.76|6616.76|6613.91|6613.91|0
1633948040000|2021-10-11 10:27:20|6614.8|6614.8|6612.08|6612.08|6614.8|6614.8|6612.08|6612.08|0
1633948050000|2021-10-11 10:27:30|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|0
1633948070000|2021-10-11 10:27:50|6611.94|6611.94|6611.56|6611.56|6611.94|6611.94|6611.56|6611.56|0
1633948080000|2021-10-11 10:28:00|6611.18|6611.18|6609.3|6609.3|6611.18|6611.18|6609.3|6609.3|0
1633948090000|2021-10-11 10:28:10|6609.66|6609.66|6609.08|6609.08|6609.85|6609.85|6609.08|6609.08|0
1633948100000|2021-10-11 10:28:20|6608.36|6608.36|6607.73|6607.73|6608.36|6608.36|6607.73|6607.73|0
1633948120000|2021-10-11 10:28:40|6607.54|6607.54|6607.73|6607.73|6607.73|6607.73|6607.54|6607.54|0
1633948130000|2021-10-11 10:28:50|6607.01|6607.01|6607.33|6607.33|6607.33|6607.33|6607.01|6607.01|0
1633948150000|2021-10-11 10:29:10|6607.52|6607.52|6607.33|6607.33|6607.52|6607.52|6607.33|6607.33|0
1633948160000|2021-10-11 10:29:20|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|0
1633948170000|2021-10-11 10:29:30|6605.03|6605.03|6604.71|6604.71|6605.03|6605.03|6604.71|6604.71|0
1633948210000|2021-10-11 10:30:10|6605.3|6605.3|6607.39|6607.39|6607.39|6607.39|6605.3|6605.3|0
1633948220000|2021-10-11 10:30:20|6606.81|6606.81|6605.39|6605.39|6606.81|6606.81|6605.39|6605.39|0
1633948260000|2021-10-11 10:31:00|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|0
1633948270000|2021-10-11 10:31:10|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|0
1633948340000|2021-10-11 10:32:20|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|0
1633948350000|2021-10-11 10:32:30|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|0
1633948370000|2021-10-11 10:32:50|6603.03|6603.03|6603.03|6603.03|6603.03|6603.03|6603.03|6603.03|0
1633948380000|2021-10-11 10:33:00|6602.67|6602.67|6603.05|6603.05|6603.05|6603.05|6602.67|6602.67|0
1633948400000|2021-10-11 10:33:20|6603.63|6603.63|6605|6605|6605|6605|6603.63|6603.63|0
1633948410000|2021-10-11 10:33:30|6605.38|6605.38|6604.88|6604.88|6605.38|6605.38|6604.88|6604.88|0
1633948430000|2021-10-11 10:33:50|6604.56|6604.56|6604.27|6604.27|6604.56|6604.56|6604.27|6604.27|0
1633948440000|2021-10-11 10:34:00|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|0
1633948460000|2021-10-11 10:34:20|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|0
1633948510000|2021-10-11 10:35:10|6602.75|6602.75|6602.64|6602.64|6602.94|6602.94|6602.64|6602.64|0
1633948520000|2021-10-11 10:35:20|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|0
1633948540000|2021-10-11 10:35:40|6602.43|6602.43|6602.07|6602.07|6602.43|6602.43|6602.07|6602.07|0
1633948550000|2021-10-11 10:35:50|6601.57|6601.57|6601|6601|6601.57|6601.57|6601|6601|0
1633948560000|2021-10-11 10:36:00|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|0
1633948570000|2021-10-11 10:36:10|6600.39|6600.39|6600.58|6600.58|6600.58|6600.58|6600.39|6600.39|0
1633948610000|2021-10-11 10:36:50|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|0
1633948640000|2021-10-11 10:37:20|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|0
1633948650000|2021-10-11 10:37:30|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|0
1633948670000|2021-10-11 10:37:50|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|0
1633948710000|2021-10-11 10:38:30|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|0
1633948730000|2021-10-11 10:38:50|6601.06|6601.06|6600.71|6600.71|6601.06|6601.06|6600.71|6600.71|0
1633948760000|2021-10-11 10:39:20|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|0
1633948790000|2021-10-11 10:39:50|6601.41|6601.41|6601.41|6601.41|6601.41|6601.41|6601.41|6601.41|0
1633948810000|2021-10-11 10:40:10|6601.22|6601.22|6601.22|6601.22|6601.22|6601.22|6601.22|6601.22|0
1633948820000|2021-10-11 10:40:20|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|0
1633948850000|2021-10-11 10:40:50|6601.22|6601.22|6601.22|6601.22|6601.22|6601.22|6601.22|6601.22|0
1633948870000|2021-10-11 10:41:10|6600.35|6600.35|6600.05|6600.05|6600.35|6600.35|6600.05|6600.05|0
1633948880000|2021-10-11 10:41:20|6599.76|6599.76|6600.35|6600.35|6600.35|6600.35|6599.76|6599.76|0
1633948900000|2021-10-11 10:41:40|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|0
1633948910000|2021-10-11 10:41:50|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|0
1633948920000|2021-10-11 10:42:00|6599.58|6599.58|6599.58|6599.58|6599.58|6599.58|6599.58|6599.58|0
1633948930000|2021-10-11 10:42:10|6599.29|6599.29|6599|6599|6599.29|6599.29|6599|6599|0
1633948940000|2021-10-11 10:42:20|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|0
1633948960000|2021-10-11 10:42:40|6597.64|6597.64|6596.92|6596.92|6597.64|6597.64|6596.92|6596.92|0
1633948970000|2021-10-11 10:42:50|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|0
1633948980000|2021-10-11 10:43:00|6597.71|6597.71|6597.77|6597.77|6598.07|6598.07|6597.71|6597.71|0
1633949000000|2021-10-11 10:43:20|6597.42|6597.42|6596.43|6596.43|6597.42|6597.42|6596.43|6596.43|0
1633949010000|2021-10-11 10:43:30|6595.29|6595.29|6594.65|6594.65|6595.29|6595.29|6594.65|6594.65|0
1633949040000|2021-10-11 10:44:00|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|0
1633949050000|2021-10-11 10:44:10|6594.27|6594.27|6593.63|6593.63|6594.27|6594.27|6593.63|6593.63|0
1633949070000|2021-10-11 10:44:30|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|0
1633949080000|2021-10-11 10:44:40|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|0
1633949090000|2021-10-11 10:44:50|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|6592.94|6592.94|0
1633949100000|2021-10-11 10:45:00|6593.02|6593.02|6593.34|6593.34|6593.34|6593.34|6593.02|6593.02|0
1633949110000|2021-10-11 10:45:10|6594.05|6594.05|6594.05|6594.05|6594.05|6594.05|6594.05|6594.05|0
1633949130000|2021-10-11 10:45:30|6593.7|6593.7|6592.74|6592.74|6594.05|6594.05|6592.74|6592.74|0
1633949140000|2021-10-11 10:45:40|6593.06|6593.06|6593.38|6593.38|6593.96|6593.96|6593.06|6593.06|0
1633949150000|2021-10-11 10:45:50|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|0
1633949170000|2021-10-11 10:46:10|6592.74|6592.74|6593.42|6593.42|6593.42|6593.42|6592.74|6592.74|0
1633949190000|2021-10-11 10:46:30|6593.8|6593.8|6593.8|6593.8|6593.8|6593.8|6593.8|6593.8|0
1633949210000|2021-10-11 10:46:50|6594.11|6594.11|6593.73|6593.73|6594.11|6594.11|6593.73|6593.73|0
1633949220000|2021-10-11 10:47:00|6593.44|6593.44|6593.09|6593.09|6593.44|6593.44|6593.09|6593.09|0
1633949230000|2021-10-11 10:47:10|6591.6|6591.6|6589.55|6589.55|6591.6|6591.6|6589.55|6589.55|0
1633949240000|2021-10-11 10:47:20|6589.23|6589.23|6588.88|6588.88|6589.23|6589.23|6588.88|6588.88|0
1633949250000|2021-10-11 10:47:30|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|0
1633949280000|2021-10-11 10:48:00|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|0
1633949290000|2021-10-11 10:48:10|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|0
1633949300000|2021-10-11 10:48:20|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|0
1633949360000|2021-10-11 10:49:20|6589.09|6589.09|6589.09|6589.09|6589.09|6589.09|6589.09|6589.09|0
1633949390000|2021-10-11 10:49:50|6589.67|6589.67|6589.67|6589.67|6589.67|6589.67|6589.67|6589.67|0
1633949400000|2021-10-11 10:50:00|6589.31|6589.31|6589.02|6589.02|6589.31|6589.31|6589.02|6589.02|0
1633949410000|2021-10-11 10:50:10|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|0
1633949420000|2021-10-11 10:50:20|6589.13|6589.13|6588.81|6588.81|6589.13|6589.13|6588.81|6588.81|0
1633949440000|2021-10-11 10:50:40|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|0
1633949470000|2021-10-11 10:51:10|6589.51|6589.51|6590.87|6590.87|6590.87|6590.87|6589.51|6589.51|0
1633949520000|2021-10-11 10:52:00|6591.16|6591.16|6590.52|6590.52|6591.16|6591.16|6590.52|6590.52|0
1633949550000|2021-10-11 10:52:30|6590.84|6590.84|6591.16|6591.16|6591.16|6591.16|6590.84|6590.84|0
1633949560000|2021-10-11 10:52:40|6591.92|6591.92|6591.92|6591.92|6591.92|6591.92|6591.92|6591.92|0
1633949580000|2021-10-11 10:53:00|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|6592.3|0
1633949590000|2021-10-11 10:53:10|6592.59|6592.59|6593.2|6593.2|6593.2|6593.2|6592.59|6592.59|0
1633949600000|2021-10-11 10:53:20|6593.57|6593.57|6593.57|6593.57|6593.57|6593.57|6593.57|6593.57|0
1633949610000|2021-10-11 10:53:30|6593.25|6593.25|6593.38|6593.38|6593.38|6593.38|6592.62|6592.62|0
1633949660000|2021-10-11 10:54:20|6593.09|6593.09|6593.58|6593.58|6593.58|6593.58|6593.09|6593.09|0
1633949670000|2021-10-11 10:54:30|6594.22|6594.22|6594.22|6594.22|6594.22|6594.22|6594.22|6594.22|0
1633949680000|2021-10-11 10:54:40|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|0
1633949700000|2021-10-11 10:55:00|6594.23|6594.23|6593.23|6593.23|6594.23|6594.23|6593.23|6593.23|0
1633949710000|2021-10-11 10:55:10|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|0
1633949720000|2021-10-11 10:55:20|6592.36|6592.36|6592.36|6592.36|6592.36|6592.36|6592.36|6592.36|0
1633949740000|2021-10-11 10:55:40|6592|6592|6590.86|6590.86|6592|6592|6590.86|6590.86|0
1633949750000|2021-10-11 10:55:50|6591.22|6591.22|6590.63|6590.63|6591.22|6591.22|6590.63|6590.63|0
1633949760000|2021-10-11 10:56:00|6590.93|6590.93|6590.93|6590.93|6591.51|6591.51|6590.75|6590.75|0
1633949780000|2021-10-11 10:56:20|6591.12|6591.12|6591.31|6591.31|6591.31|6591.31|6591.12|6591.12|0
1633949790000|2021-10-11 10:56:30|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|0
1633949800000|2021-10-11 10:56:40|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|0
1633949810000|2021-10-11 10:56:50|6589.83|6589.83|6590.76|6590.76|6591.35|6591.35|6589.83|6589.83|0
1633949820000|2021-10-11 10:57:00|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|0
1633949870000|2021-10-11 10:57:50|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|0
1633949880000|2021-10-11 10:58:00|6591.08|6591.08|6591.37|6591.37|6591.37|6591.37|6591.08|6591.08|0
1633949900000|2021-10-11 10:58:20|6591.19|6591.19|6590.81|6590.81|6591.19|6591.19|6590.81|6590.81|0
1633949910000|2021-10-11 10:58:30|6591.13|6591.13|6591.13|6591.13|6591.13|6591.13|6591.13|6591.13|0
1633949990000|2021-10-11 10:59:50|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|0
1633950000000|2021-10-11 11:00:00|6592.39|6592.39|6590.38|6590.38|6592.39|6592.39|6590.38|6590.38|0
1633950020000|2021-10-11 11:00:20|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|0
1633950060000|2021-10-11 11:01:00|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|0
1633950070000|2021-10-11 11:01:10|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|0
1633950090000|2021-10-11 11:01:30|6591.21|6591.21|6591.56|6591.56|6591.56|6591.56|6591.21|6591.21|0
1633950160000|2021-10-11 11:02:40|6591.85|6591.85|6591.21|6591.21|6591.92|6591.92|6591.21|6591.21|0
1633950170000|2021-10-11 11:02:50|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|0
1633950180000|2021-10-11 11:03:00|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|0
1633950200000|2021-10-11 11:03:20|6591.7|6591.7|6591.38|6591.38|6591.7|6591.7|6591.38|6591.38|0
1633950210000|2021-10-11 11:03:30|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|0
1633950220000|2021-10-11 11:03:40|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|0
1633950230000|2021-10-11 11:03:50|6591.61|6591.61|6592.19|6592.19|6592.19|6592.19|6591.61|6591.61|0
1633950240000|2021-10-11 11:04:00|6592.48|6592.48|6592.48|6592.48|6592.48|6592.48|6592.19|6592.19|0
1633950250000|2021-10-11 11:04:10|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|0
1633950260000|2021-10-11 11:04:20|6591.61|6591.61|6591.32|6591.32|6591.61|6591.61|6591.32|6591.32|0
1633950270000|2021-10-11 11:04:30|6591.61|6591.61|6589.81|6589.81|6591.61|6591.61|6589.52|6589.52|0
1633950280000|2021-10-11 11:04:40|6590.13|6590.13|6590.42|6590.42|6590.42|6590.42|6590.13|6590.13|0
1633950290000|2021-10-11 11:04:50|6590.71|6590.71|6590.74|6590.74|6590.74|6590.74|6590.42|6590.42|0
1633950300000|2021-10-11 11:05:00|6591.09|6591.09|6591.68|6591.68|6591.68|6591.68|6591.09|6591.09|0
1633950310000|2021-10-11 11:05:10|6591.97|6591.97|6594.7|6594.7|6594.7|6594.7|6591.97|6591.97|0
1633950320000|2021-10-11 11:05:20|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|0
1633950340000|2021-10-11 11:05:40|6594.28|6594.28|6594.28|6594.28|6594.28|6594.28|6594.28|6594.28|0
1633950360000|2021-10-11 11:06:00|6594.6|6594.6|6596.02|6596.02|6596.02|6596.02|6594.6|6594.6|0
1633950410000|2021-10-11 11:06:50|6596.34|6596.34|6597.94|6597.94|6597.94|6597.94|6596.34|6596.34|0
1633950420000|2021-10-11 11:07:00|6598.43|6598.43|6598.93|6598.93|6598.93|6598.93|6598.43|6598.43|0
1633950430000|2021-10-11 11:07:10|6599.42|6599.42|6600.75|6600.75|6600.75|6600.75|6599.42|6599.42|0
1633950440000|2021-10-11 11:07:20|6600.43|6600.43|6598.3|6598.3|6600.43|6600.43|6598.3|6598.3|0
1633950460000|2021-10-11 11:07:40|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|6598.01|0
1633950490000|2021-10-11 11:08:10|6597.72|6597.72|6597.43|6597.43|6597.72|6597.72|6597.43|6597.43|0
1633950500000|2021-10-11 11:08:20|6596.28|6596.28|6594.22|6594.22|6596.28|6596.28|6593.86|6593.86|0
1633950520000|2021-10-11 11:08:40|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|0
1633950540000|2021-10-11 11:09:00|6594.82|6594.82|6594.82|6594.82|6594.82|6594.82|6594.82|6594.82|0
1633950550000|2021-10-11 11:09:10|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|0
1633950580000|2021-10-11 11:09:40|6595.05|6595.05|6593.08|6593.08|6595.05|6595.05|6593.08|6593.08|0
1633950590000|2021-10-11 11:09:50|6593.96|6593.96|6593.31|6593.31|6593.96|6593.96|6593.31|6593.31|0
1633950600000|2021-10-11 11:10:00|6594.02|6594.02|6594.02|6594.02|6594.02|6594.02|6593.53|6593.53|0
1633950610000|2021-10-11 11:10:10|6593.31|6593.31|6593.67|6593.67|6593.67|6593.67|6593.31|6593.31|0
1633950640000|2021-10-11 11:10:40|6593.35|6593.35|6593.06|6593.06|6593.35|6593.35|6593.06|6593.06|0
1633950650000|2021-10-11 11:10:50|6592.7|6592.7|6592.21|6592.21|6592.7|6592.7|6592.21|6592.21|0
1633950660000|2021-10-11 11:11:00|6591.85|6591.85|6591|6591|6591.85|6591.85|6591|6591|0
1633950670000|2021-10-11 11:11:10|6590.36|6590.36|6588.72|6588.72|6590.36|6590.36|6588.72|6588.72|0
1633950690000|2021-10-11 11:11:30|6588.37|6588.37|6588.72|6588.72|6588.72|6588.72|6588.37|6588.37|0
1633950710000|2021-10-11 11:11:50|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|0
1633950720000|2021-10-11 11:12:00|6588.18|6588.18|6588.11|6588.11|6588.54|6588.54|6588.11|6588.11|0
1633950770000|2021-10-11 11:12:50|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|0
1633950780000|2021-10-11 11:13:00|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|0
1633950830000|2021-10-11 11:13:50|6589.11|6589.11|6589.11|6589.11|6589.11|6589.11|6589.11|6589.11|0
1633950840000|2021-10-11 11:14:00|6589.5|6589.5|6589.11|6589.11|6589.5|6589.5|6589.11|6589.11|0
1633950850000|2021-10-11 11:14:10|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|0
1633950860000|2021-10-11 11:14:20|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|0
1633950910000|2021-10-11 11:15:10|6590.26|6590.26|6589.81|6589.81|6590.26|6590.26|6589.5|6589.5|0
1633950930000|2021-10-11 11:15:30|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|0
1633950940000|2021-10-11 11:15:40|6591.3|6591.3|6592.31|6592.31|6592.31|6592.31|6591.3|6591.3|0
1633950950000|2021-10-11 11:15:50|6592.67|6592.67|6592.31|6592.31|6592.67|6592.67|6592.31|6592.31|0
1633950970000|2021-10-11 11:16:10|6592.89|6592.89|6593.5|6593.5|6593.5|6593.5|6592.89|6592.89|0
1633950980000|2021-10-11 11:16:20|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|0
1633950990000|2021-10-11 11:16:30|6593.44|6593.44|6593.79|6593.79|6593.79|6593.79|6593.44|6593.44|0
1633951000000|2021-10-11 11:16:40|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|0
1633951010000|2021-10-11 11:16:50|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|0
1633951050000|2021-10-11 11:17:30|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|0
1633951060000|2021-10-11 11:17:40|6593.62|6593.62|6594.38|6594.38|6594.38|6594.38|6593.62|6593.62|0
1633951070000|2021-10-11 11:17:50|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|0
1633951090000|2021-10-11 11:18:10|6594.38|6594.38|6594.74|6594.74|6594.74|6594.74|6594.38|6594.38|0
1633951110000|2021-10-11 11:18:30|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|0
1633951120000|2021-10-11 11:18:40|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|0
1633951140000|2021-10-11 11:19:00|6595.56|6595.56|6596.27|6596.27|6596.27|6596.27|6595.56|6595.56|0
1633951160000|2021-10-11 11:19:20|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|0
1633951200000|2021-10-11 11:20:00|6596.56|6596.56|6597.59|6597.59|6597.59|6597.59|6596.56|6596.56|0
1633951220000|2021-10-11 11:20:20|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|0
1633951240000|2021-10-11 11:20:40|6597.72|6597.72|6598.44|6598.44|6598.44|6598.44|6597.72|6597.72|0
1633951250000|2021-10-11 11:20:50|6598.81|6598.81|6599.57|6599.57|6599.57|6599.57|6598.81|6598.81|0
1633951260000|2021-10-11 11:21:00|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|0
1633951270000|2021-10-11 11:21:10|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|0
1633951280000|2021-10-11 11:21:20|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|0
1633951300000|2021-10-11 11:21:40|6599.76|6599.76|6600.64|6600.64|6600.64|6600.64|6599.76|6599.76|0
1633951310000|2021-10-11 11:21:50|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|0
1633951320000|2021-10-11 11:22:00|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|0
1633951330000|2021-10-11 11:22:10|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|0
1633951360000|2021-10-11 11:22:40|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|0
1633951380000|2021-10-11 11:23:00|6598.51|6598.51|6598.51|6598.51|6598.51|6598.51|6598.51|6598.51|0
1633951420000|2021-10-11 11:23:40|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|0
1633951440000|2021-10-11 11:24:00|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|0
1633951460000|2021-10-11 11:24:20|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|0
1633951470000|2021-10-11 11:24:30|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|0
1633951490000|2021-10-11 11:24:50|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|0
1633951500000|2021-10-11 11:25:00|6599.18|6599.18|6598.82|6598.82|6599.18|6599.18|6598.82|6598.82|0
1633951550000|2021-10-11 11:25:50|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|0
1633951580000|2021-10-11 11:26:20|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|0
1633951600000|2021-10-11 11:26:40|6599.14|6599.14|6599.46|6599.46|6599.46|6599.46|6599.14|6599.14|0
1633951610000|2021-10-11 11:26:50|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|0
1633951650000|2021-10-11 11:27:30|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|0
1633951680000|2021-10-11 11:28:00|6599.1|6599.1|6598.81|6598.81|6599.1|6599.1|6598.81|6598.81|0
1633951690000|2021-10-11 11:28:10|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|0
1633951700000|2021-10-11 11:28:20|6599.52|6599.52|6599.23|6599.23|6599.88|6599.88|6599.23|6599.23|0
1633951750000|2021-10-11 11:29:10|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|0
1633951760000|2021-10-11 11:29:20|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|0
1633951780000|2021-10-11 11:29:40|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|0
1633951790000|2021-10-11 11:29:50|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|0
1633951800000|2021-10-11 11:30:00|6597.1|6597.1|6596.56|6596.56|6597.1|6597.1|6596.56|6596.56|0
1633951820000|2021-10-11 11:30:20|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|0
1633951850000|2021-10-11 11:30:50|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|0
1633951860000|2021-10-11 11:31:00|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|0
1633951870000|2021-10-11 11:31:10|6597.89|6597.89|6597.89|6597.89|6597.89|6597.89|6597.89|6597.89|0
1633951880000|2021-10-11 11:31:20|6597.53|6597.53|6596.92|6596.92|6597.53|6597.53|6596.92|6596.92|0
1633951900000|2021-10-11 11:31:40|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|0
1633951910000|2021-10-11 11:31:50|6597|6597|6597|6597|6597|6597|6597|6597|0
1633951920000|2021-10-11 11:32:00|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|0
1633951930000|2021-10-11 11:32:10|6596.28|6596.28|6596.64|6596.64|6596.64|6596.64|6596.28|6596.28|0
1633951980000|2021-10-11 11:33:00|6595.12|6595.12|6594.82|6594.82|6595.12|6595.12|6594.82|6594.82|0
1633951990000|2021-10-11 11:33:10|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|6594.47|0
1633952030000|2021-10-11 11:33:50|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|0
1633952080000|2021-10-11 11:34:40|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|0
1633952090000|2021-10-11 11:34:50|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|0
1633952100000|2021-10-11 11:35:00|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|0
1633952120000|2021-10-11 11:35:20|6592.91|6592.91|6592.48|6592.48|6593.27|6593.27|6592.48|6592.48|0
1633952130000|2021-10-11 11:35:30|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|0
1633952140000|2021-10-11 11:35:40|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|0
1633952160000|2021-10-11 11:36:00|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|0
1633952190000|2021-10-11 11:36:30|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|0
1633952200000|2021-10-11 11:36:40|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1633952210000|2021-10-11 11:36:50|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|0
1633952230000|2021-10-11 11:37:10|6591.6|6591.6|6591.42|6591.42|6591.6|6591.6|6591.42|6591.42|0
1633952240000|2021-10-11 11:37:20|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|0
1633952260000|2021-10-11 11:37:40|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|0
1633952280000|2021-10-11 11:38:00|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|0
1633952300000|2021-10-11 11:38:20|6590.92|6590.92|6590.92|6590.92|6590.92|6590.92|6590.92|6590.92|0
1633952310000|2021-10-11 11:38:30|6589.77|6589.77|6590.27|6590.27|6590.27|6590.27|6589.77|6589.77|0
1633952320000|2021-10-11 11:38:40|6590.63|6590.63|6590.27|6590.27|6590.63|6590.63|6590.27|6590.27|0
1633952330000|2021-10-11 11:38:50|6589.91|6589.91|6589.91|6589.91|6590.27|6590.27|6589.91|6589.91|0
1633952340000|2021-10-11 11:39:00|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|0
1633952430000|2021-10-11 11:40:30|6590.56|6590.56|6590.2|6590.2|6590.56|6590.56|6590.2|6590.2|0
1633952470000|2021-10-11 11:41:10|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|0
1633952490000|2021-10-11 11:41:30|6590.94|6590.94|6590.62|6590.62|6590.94|6590.94|6590.62|6590.62|0
1633952510000|2021-10-11 11:41:50|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|0
1633952570000|2021-10-11 11:42:50|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|0
1633952580000|2021-10-11 11:43:00|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|0
1633952590000|2021-10-11 11:43:10|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|0
1633952640000|2021-10-11 11:44:00|6591|6591|6591|6591|6591|6591|6590.81|6590.81|0
1633952650000|2021-10-11 11:44:10|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|0
1633952660000|2021-10-11 11:44:20|6589.33|6589.33|6589.33|6589.33|6589.33|6589.33|6589.33|6589.33|0
1633952680000|2021-10-11 11:44:40|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|0
1633952720000|2021-10-11 11:45:20|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|0
1633952750000|2021-10-11 11:45:50|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|0
1633952760000|2021-10-11 11:46:00|6589.05|6589.05|6589.05|6589.05|6589.05|6589.05|6589.05|6589.05|0
1633952770000|2021-10-11 11:46:10|6589.24|6589.24|6588.87|6588.87|6589.24|6589.24|6588.87|6588.87|0
1633952790000|2021-10-11 11:46:30|6589.36|6589.36|6589.4|6589.4|6589.4|6589.4|6589.04|6589.04|0
1633952800000|2021-10-11 11:46:40|6589.04|6589.04|6589.36|6589.36|6589.36|6589.36|6589.04|6589.04|0
1633952830000|2021-10-11 11:47:10|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|0
1633952840000|2021-10-11 11:47:20|6590|6590|6590|6590|6590|6590|6590|6590|0
1633952870000|2021-10-11 11:47:50|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|0
1633952880000|2021-10-11 11:48:00|6590.64|6590.64|6589.12|6589.12|6590.64|6590.64|6588.83|6588.83|0
1633952940000|2021-10-11 11:49:00|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|0
1633952960000|2021-10-11 11:49:20|6588.27|6588.27|6588.33|6588.33|6588.65|6588.65|6588.27|6588.27|0
1633953010000|2021-10-11 11:50:10|6587.84|6587.84|6587.23|6587.23|6587.84|6587.84|6587.23|6587.23|0
1633953030000|2021-10-11 11:50:30|6586.87|6586.87|6586.52|6586.52|6586.87|6586.87|6586.52|6586.52|0
1633953040000|2021-10-11 11:50:40|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|0
1633953060000|2021-10-11 11:51:00|6587.19|6587.19|6587.55|6587.55|6587.55|6587.55|6586.83|6586.83|0
1633953080000|2021-10-11 11:51:20|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|0
1633953100000|2021-10-11 11:51:40|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|0
1633953110000|2021-10-11 11:51:50|6585.49|6585.49|6585.13|6585.13|6585.49|6585.49|6585.13|6585.13|0
1633953120000|2021-10-11 11:52:00|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|6584.26|0
1633953150000|2021-10-11 11:52:30|6583.94|6583.94|6583.94|6583.94|6583.94|6583.94|6583.94|6583.94|0
1633953160000|2021-10-11 11:52:40|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|0
1633953200000|2021-10-11 11:53:20|6583.83|6583.83|6583.83|6583.83|6583.83|6583.83|6583.83|6583.83|0
1633953320000|2021-10-11 11:55:20|6583.2|6583.2|6583.2|6583.2|6583.2|6583.2|6583.2|6583.2|0
1633953330000|2021-10-11 11:55:30|6582.49|6582.49|6582.84|6582.84|6582.84|6582.84|6582.49|6582.49|0
1633953340000|2021-10-11 11:55:40|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|0
1633953350000|2021-10-11 11:55:50|6582.06|6582.06|6581.49|6581.49|6582.06|6582.06|6581.49|6581.49|0
1633953360000|2021-10-11 11:56:00|6582.48|6582.48|6581.7|6581.7|6582.48|6582.48|6581.7|6581.7|0
1633953370000|2021-10-11 11:56:10|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|0
1633953390000|2021-10-11 11:56:30|6581.62|6581.62|6581.62|6581.62|6581.62|6581.62|6581.62|6581.62|0
1633953400000|2021-10-11 11:56:40|6581.8|6581.8|6581.8|6581.8|6581.8|6581.8|6581.8|6581.8|0
1633953420000|2021-10-11 11:57:00|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|0
1633953460000|2021-10-11 11:57:40|6582.35|6582.35|6581.99|6581.99|6582.35|6582.35|6581.99|6581.99|0
1633953470000|2021-10-11 11:57:50|6581.62|6581.62|6582.78|6582.78|6582.78|6582.78|6581.62|6581.62|0
1633953480000|2021-10-11 11:58:00|6582.41|6582.41|6582.05|6582.05|6582.41|6582.41|6582.05|6582.05|0
1633953500000|2021-10-11 11:58:20|6583.01|6583.01|6583.36|6583.36|6583.36|6583.36|6583.01|6583.01|0
1633953530000|2021-10-11 11:58:50|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|0
1633953550000|2021-10-11 11:59:10|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|0
1633953560000|2021-10-11 11:59:20|6582.58|6582.58|6581.21|6581.21|6582.58|6582.58|6581.21|6581.21|0
1633953570000|2021-10-11 11:59:30|6580.52|6580.52|6580.52|6580.52|6580.52|6580.52|6580.52|6580.52|0
1633953590000|2021-10-11 11:59:50|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|6580.33|0
1633953600000|2021-10-11 12:00:00|6577.29|6577.29|6575.5|6575.5|6577.29|6577.29|6575.5|6575.5|0
1633953610000|2021-10-11 12:00:10|6575.85|6575.85|6575.5|6575.5|6575.85|6575.85|6575.5|6575.5|0
1633953620000|2021-10-11 12:00:20|6575.14|6575.14|6574.75|6574.75|6575.33|6575.33|6574.57|6574.57|0
1633953630000|2021-10-11 12:00:30|6574.4|6574.4|6574.4|6574.4|6574.4|6574.4|6574.4|6574.4|0
1633953640000|2021-10-11 12:00:40|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|0
1633953660000|2021-10-11 12:01:00|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|0
1633953670000|2021-10-11 12:01:10|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|0
1633953680000|2021-10-11 12:01:20|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|0
1633953690000|2021-10-11 12:01:30|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|0
1633953710000|2021-10-11 12:01:50|6575.38|6575.38|6575.38|6575.38|6575.38|6575.38|6575.38|6575.38|0
1633953730000|2021-10-11 12:02:10|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|0
1633953740000|2021-10-11 12:02:20|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|0
1633953750000|2021-10-11 12:02:30|6573.76|6573.76|6570.37|6570.37|6573.76|6573.76|6570.37|6570.37|0
1633953760000|2021-10-11 12:02:40|6570.08|6570.08|6570.08|6570.08|6570.08|6570.08|6570.08|6570.08|0
1633953780000|2021-10-11 12:03:00|6569.14|6569.14|6568.95|6568.95|6569.14|6569.14|6568.95|6568.95|0
1633953790000|2021-10-11 12:03:10|6568.58|6568.58|6568.76|6568.76|6568.76|6568.76|6567.75|6567.75|0
1633953800000|2021-10-11 12:03:20|6568.05|6568.05|6568.05|6568.05|6568.05|6568.05|6568.05|6568.05|0
1633953820000|2021-10-11 12:03:40|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|0
1633953850000|2021-10-11 12:04:10|6567.24|6567.24|6567.24|6567.24|6567.24|6567.24|6567.24|6567.24|0
1633953860000|2021-10-11 12:04:20|6566.88|6566.88|6566.56|6566.56|6566.88|6566.88|6566.56|6566.56|0
1633953870000|2021-10-11 12:04:30|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|0
1633953880000|2021-10-11 12:04:40|6565.63|6565.63|6565.98|6565.98|6565.98|6565.98|6565.63|6565.63|0
1633953890000|2021-10-11 12:04:50|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|0
1633953900000|2021-10-11 12:05:00|6565.34|6565.34|6567.2|6567.2|6567.2|6567.2|6565.34|6565.34|0
1633953910000|2021-10-11 12:05:10|6567.55|6567.55|6568.49|6568.49|6568.49|6568.49|6567.55|6567.55|0
1633953920000|2021-10-11 12:05:20|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|0
1633953960000|2021-10-11 12:06:00|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|0
1633954020000|2021-10-11 12:07:00|6568.87|6568.87|6569.23|6569.23|6569.23|6569.23|6568.87|6568.87|0
1633954030000|2021-10-11 12:07:10|6569.59|6569.59|6569.59|6569.59|6569.59|6569.59|6569.59|6569.59|0
1633954040000|2021-10-11 12:07:20|6568.87|6568.87|6569.23|6569.23|6569.23|6569.23|6568.87|6568.87|0
1633954050000|2021-10-11 12:07:30|6568.59|6568.59|6568.21|6568.21|6568.59|6568.59|6568.21|6568.21|0
1633954060000|2021-10-11 12:07:40|6567.86|6567.86|6568.21|6568.21|6568.57|6568.57|6567.86|6567.86|0
1633954090000|2021-10-11 12:08:10|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|0
1633954100000|2021-10-11 12:08:20|6566.83|6566.83|6564.66|6564.66|6566.83|6566.83|6564.66|6564.66|0
1633954140000|2021-10-11 12:09:00|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|0
1633954150000|2021-10-11 12:09:10|6563.92|6563.92|6564.66|6564.66|6564.66|6564.66|6563.92|6563.92|0
1633954170000|2021-10-11 12:09:30|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|0
1633954190000|2021-10-11 12:09:50|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|0
1633954200000|2021-10-11 12:10:00|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|0
1633954210000|2021-10-11 12:10:10|6564.77|6564.77|6564.14|6564.14|6564.77|6564.77|6564.14|6564.14|0
1633954220000|2021-10-11 12:10:20|6564.51|6564.51|6564.51|6564.51|6564.51|6564.51|6564.51|6564.51|0
1633954230000|2021-10-11 12:10:30|6564.7|6564.7|6564.7|6564.7|6564.7|6564.7|6564.7|6564.7|0
1633954240000|2021-10-11 12:10:40|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|0
1633954250000|2021-10-11 12:10:50|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|0
1633954260000|2021-10-11 12:11:00|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|0
1633954280000|2021-10-11 12:11:20|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|0
1633954300000|2021-10-11 12:11:40|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|0
1633954320000|2021-10-11 12:12:00|6565.16|6565.16|6566.47|6566.47|6566.47|6566.47|6565.16|6565.16|0
1633954380000|2021-10-11 12:13:00|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|0
1633954450000|2021-10-11 12:14:10|6566.91|6566.91|6567.49|6567.49|6567.49|6567.49|6566.91|6566.91|0
1633954470000|2021-10-11 12:14:30|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|0
1633954480000|2021-10-11 12:14:40|6566.78|6566.78|6566.78|6566.78|6566.78|6566.78|6566.78|6566.78|0
1633954530000|2021-10-11 12:15:30|6567.28|6567.28|6567.59|6567.59|6567.59|6567.59|6567.28|6567.28|0
1633954550000|2021-10-11 12:15:50|6568.31|6568.31|6568.31|6568.31|6568.31|6568.31|6568.31|6568.31|0
1633954610000|2021-10-11 12:16:50|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|0
1633954680000|2021-10-11 12:18:00|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|0
1633954710000|2021-10-11 12:18:30|6567.95|6567.95|6567.63|6567.63|6567.95|6567.95|6567.63|6567.63|0
1633954720000|2021-10-11 12:18:40|6567.05|6567.05|6566.92|6566.92|6567.05|6567.05|6566.86|6566.86|0
1633954740000|2021-10-11 12:19:00|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|0
1633954750000|2021-10-11 12:19:10|6567.3|6567.3|6567.88|6567.88|6567.88|6567.88|6567.3|6567.3|0
1633954800000|2021-10-11 12:20:00|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|0
1633954820000|2021-10-11 12:20:20|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|0
1633954830000|2021-10-11 12:20:30|6567.53|6567.53|6567.53|6567.53|6567.53|6567.53|6567.53|6567.53|0
1633954860000|2021-10-11 12:21:00|6567.84|6567.84|6567.84|6567.84|6567.84|6567.84|6567.84|6567.84|0
1633954880000|2021-10-11 12:21:20|6567.53|6567.53|6567.53|6567.53|6567.53|6567.53|6567.53|6567.53|0
1633954890000|2021-10-11 12:21:30|6567.82|6567.82|6569.86|6569.86|6569.86|6569.86|6567.82|6567.82|0
1633954950000|2021-10-11 12:22:30|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|0
1633954960000|2021-10-11 12:22:40|6570.53|6570.53|6570.89|6570.89|6570.89|6570.89|6570.53|6570.53|0
1633954980000|2021-10-11 12:23:00|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|0
1633954990000|2021-10-11 12:23:10|6569.8|6569.8|6570.15|6570.15|6570.15|6570.15|6569.8|6569.8|0
1633955010000|2021-10-11 12:23:30|6570.65|6570.65|6570.65|6570.65|6570.65|6570.65|6570.65|6570.65|0
1633955040000|2021-10-11 12:24:00|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|0
1633955090000|2021-10-11 12:24:50|6571.46|6571.46|6571.65|6571.65|6571.65|6571.65|6571.46|6571.46|0
1633955130000|2021-10-11 12:25:30|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|0
1633955150000|2021-10-11 12:25:50|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|0
1633955170000|2021-10-11 12:26:10|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|0
1633955210000|2021-10-11 12:26:50|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|0
1633955220000|2021-10-11 12:27:00|6573.22|6573.22|6573.22|6573.22|6573.22|6573.22|6573.22|6573.22|0
1633955240000|2021-10-11 12:27:20|6572.87|6572.87|6573.22|6573.22|6573.22|6573.22|6572.87|6572.87|0
1633955250000|2021-10-11 12:27:30|6573.86|6573.86|6573.86|6573.86|6573.86|6573.86|6573.86|6573.86|0
1633955270000|2021-10-11 12:27:50|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|6574.07|0
1633955290000|2021-10-11 12:28:10|6574.43|6574.43|6574.07|6574.07|6574.43|6574.43|6574.07|6574.07|0
1633955300000|2021-10-11 12:28:20|6574.95|6574.95|6575.32|6575.32|6575.32|6575.32|6574.95|6574.95|0
1633955350000|2021-10-11 12:29:10|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|0
1633955360000|2021-10-11 12:29:20|6576.14|6576.14|6576.14|6576.14|6576.14|6576.14|6576.14|6576.14|0
1633955390000|2021-10-11 12:29:50|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|0
1633955400000|2021-10-11 12:30:00|6578.05|6578.05|6577.73|6577.73|6578.05|6578.05|6577.73|6577.73|0
1633955410000|2021-10-11 12:30:10|6577.41|6577.41|6577.1|6577.1|6577.41|6577.41|6577.1|6577.1|0
1633955440000|2021-10-11 12:30:40|6576.8|6576.8|6576.51|6576.51|6576.8|6576.8|6576.51|6576.51|0
1633955460000|2021-10-11 12:31:00|6576.19|6576.19|6575.43|6575.43|6576.19|6576.19|6575.43|6575.43|0
1633955470000|2021-10-11 12:31:10|6575.24|6575.24|6575.18|6575.18|6575.54|6575.54|6574.82|6574.82|0
1633955520000|2021-10-11 12:32:00|6575.5|6575.5|6575.85|6575.85|6575.85|6575.85|6575.5|6575.5|0
1633955530000|2021-10-11 12:32:10|6576.44|6576.44|6576.82|6576.82|6576.82|6576.82|6576.44|6576.44|0
1633955560000|2021-10-11 12:32:40|6577.53|6577.53|6577.89|6577.89|6577.89|6577.89|6577.53|6577.53|0
1633955580000|2021-10-11 12:33:00|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|0
1633955600000|2021-10-11 12:33:20|6577.89|6577.89|6580.19|6580.19|6580.19|6580.19|6577.89|6577.89|0
1633955620000|2021-10-11 12:33:40|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|0
1633955640000|2021-10-11 12:34:00|6579.51|6579.51|6579.51|6579.51|6579.51|6579.51|6579.51|6579.51|0
1633955670000|2021-10-11 12:34:30|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|0
1633955680000|2021-10-11 12:34:40|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|0
1633955710000|2021-10-11 12:35:10|6579.24|6579.24|6579.24|6579.24|6579.24|6579.24|6579.24|6579.24|0
1633955720000|2021-10-11 12:35:20|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|0
1633955750000|2021-10-11 12:35:50|6581.37|6581.37|6581.76|6581.76|6581.76|6581.76|6581.37|6581.37|0
1633955760000|2021-10-11 12:36:00|6582.11|6582.11|6581.35|6581.35|6582.11|6582.11|6581.35|6581.35|0
1633955820000|2021-10-11 12:37:00|6580.99|6580.99|6580.99|6580.99|6580.99|6580.99|6580.99|6580.99|0
1633955830000|2021-10-11 12:37:10|6580.68|6580.68|6580.68|6580.68|6580.68|6580.68|6580.68|6580.68|0
1633955850000|2021-10-11 12:37:30|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|0
1633955860000|2021-10-11 12:37:40|6581.37|6581.37|6581.18|6581.18|6581.37|6581.37|6580.99|6580.99|0
1633955890000|2021-10-11 12:38:10|6580.89|6580.89|6580.86|6580.86|6580.89|6580.89|6580.57|6580.57|0
1633955900000|2021-10-11 12:38:20|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|0
1633955940000|2021-10-11 12:39:00|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|0
1633955970000|2021-10-11 12:39:30|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|0
1633955980000|2021-10-11 12:39:40|6581.18|6581.18|6580.86|6580.86|6581.18|6581.18|6580.86|6580.86|0
1633955990000|2021-10-11 12:39:50|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|0
1633956060000|2021-10-11 12:41:00|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|0
1633956080000|2021-10-11 12:41:20|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|0
1633956090000|2021-10-11 12:41:30|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|0
1633956130000|2021-10-11 12:42:10|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|0
1633956140000|2021-10-11 12:42:20|6581.79|6581.79|6582.93|6582.93|6582.93|6582.93|6581.79|6581.79|0
1633956170000|2021-10-11 12:42:50|6582.22|6582.22|6579.44|6579.44|6582.22|6582.22|6579.44|6579.44|0
1633956220000|2021-10-11 12:43:40|6579.76|6579.76|6580.11|6580.11|6580.11|6580.11|6579.76|6579.76|0
1633956260000|2021-10-11 12:44:20|6580.43|6580.43|6580.43|6580.43|6580.43|6580.43|6580.43|6580.43|0
1633956270000|2021-10-11 12:44:30|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|0
1633956280000|2021-10-11 12:44:40|6581.04|6581.04|6581.68|6581.68|6581.68|6581.68|6581.04|6581.04|0
1633956300000|2021-10-11 12:45:00|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|0
1633956320000|2021-10-11 12:45:20|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|0
1633956340000|2021-10-11 12:45:40|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|0
1633956380000|2021-10-11 12:46:20|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|0
1633956410000|2021-10-11 12:46:50|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|0
1633956430000|2021-10-11 12:47:10|6580.87|6580.87|6580.51|6580.51|6580.87|6580.87|6580.51|6580.51|0
1633956450000|2021-10-11 12:47:30|6581.01|6581.01|6581.01|6581.01|6581.01|6581.01|6581.01|6581.01|0
1633956460000|2021-10-11 12:47:40|6581.5|6581.5|6582.14|6582.14|6582.14|6582.14|6581.5|6581.5|0
1633956490000|2021-10-11 12:48:10|6582.33|6582.33|6582.33|6582.33|6582.33|6582.33|6582.33|6582.33|0
1633956570000|2021-10-11 12:49:30|6581.97|6581.97|6581.65|6581.65|6581.97|6581.97|6581.65|6581.65|0
1633956600000|2021-10-11 12:50:00|6582.01|6582.01|6582.01|6582.01|6582.01|6582.01|6582.01|6582.01|0
1633956610000|2021-10-11 12:50:10|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|0
1633956650000|2021-10-11 12:50:50|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|0
1633956750000|2021-10-11 12:52:30|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|0
1633956780000|2021-10-11 12:53:00|6582.75|6582.75|6582.43|6582.43|6582.75|6582.75|6582.43|6582.43|0
1633956830000|2021-10-11 12:53:50|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|0
1633956840000|2021-10-11 12:54:00|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|0
1633956890000|2021-10-11 12:54:50|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|0
1633956980000|2021-10-11 12:56:20|6581.64|6581.64|6581.64|6581.64|6581.64|6581.64|6581.64|6581.64|0
1633957030000|2021-10-11 12:57:10|6581.93|6581.93|6582.57|6582.57|6582.57|6582.57|6581.93|6581.93|0
1633957050000|2021-10-11 12:57:30|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|0
1633957060000|2021-10-11 12:57:40|6581.45|6581.45|6581.81|6581.81|6582.16|6582.16|6581.45|6581.45|0
1633957080000|2021-10-11 12:58:00|6581.43|6581.43|6581.81|6581.81|6581.81|6581.81|6581.43|6581.43|0
1633957120000|2021-10-11 12:58:40|6582|6582|6582.37|6582.37|6582.37|6582.37|6582|6582|0
1633957150000|2021-10-11 12:59:10|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|0
1633957160000|2021-10-11 12:59:20|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|0
1633957190000|2021-10-11 12:59:50|6583.58|6583.58|6584.16|6584.16|6584.16|6584.16|6583.58|6583.58|0
1633957210000|2021-10-11 13:00:10|6583.78|6583.78|6583.78|6583.78|6583.78|6583.78|6583.78|6583.78|0
1633957220000|2021-10-11 13:00:20|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|0
1633957250000|2021-10-11 13:00:50|6583.91|6583.91|6583.91|6583.91|6583.91|6583.91|6583.91|6583.91|0
1633957270000|2021-10-11 13:01:10|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|0
1633957310000|2021-10-11 13:01:50|6585.3|6585.3|6584.34|6584.34|6585.3|6585.3|6584.34|6584.34|0
1633957320000|2021-10-11 13:02:00|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|0
1633957330000|2021-10-11 13:02:10|6585.67|6585.67|6585.67|6585.67|6585.67|6585.67|6585.67|6585.67|0
1633957340000|2021-10-11 13:02:20|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|0
1633957360000|2021-10-11 13:02:40|6586.82|6586.82|6586.82|6586.82|6586.82|6586.82|6586.82|6586.82|0
1633957370000|2021-10-11 13:02:50|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|0
1633957380000|2021-10-11 13:03:00|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|0
1633957420000|2021-10-11 13:03:40|6586.24|6586.24|6585.45|6585.45|6586.24|6586.24|6585.45|6585.45|0
1633957430000|2021-10-11 13:03:50|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|0
1633957440000|2021-10-11 13:04:00|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|0
1633957480000|2021-10-11 13:04:40|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|0
1633957500000|2021-10-11 13:05:00|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|0
1633957530000|2021-10-11 13:05:30|6586.79|6586.79|6587.17|6587.17|6587.17|6587.17|6586.79|6586.79|0
1633957550000|2021-10-11 13:05:50|6587.36|6587.36|6587.65|6587.65|6587.65|6587.65|6587.36|6587.36|0
1633957560000|2021-10-11 13:06:00|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|0
1633957570000|2021-10-11 13:06:10|6587.65|6587.65|6587.84|6587.84|6587.84|6587.84|6587.65|6587.65|0
1633957580000|2021-10-11 13:06:20|6587.48|6587.48|6587.84|6587.84|6587.84|6587.84|6587.48|6587.48|0
1633957650000|2021-10-11 13:07:30|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|0
1633957680000|2021-10-11 13:08:00|6588.71|6588.71|6589.03|6589.03|6589.03|6589.03|6588.71|6588.71|0
1633957690000|2021-10-11 13:08:10|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|0
1633957700000|2021-10-11 13:08:20|6589.34|6589.34|6589.34|6589.34|6589.34|6589.34|6589.34|6589.34|0
1633957740000|2021-10-11 13:09:00|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|0
1633957770000|2021-10-11 13:09:30|6590.8|6590.8|6591.44|6591.44|6591.44|6591.44|6590.8|6590.8|0
1633957800000|2021-10-11 13:10:00|6592.07|6592.07|6592.07|6592.07|6592.07|6592.07|6592.07|6592.07|0
1633957810000|2021-10-11 13:10:10|6590.55|6590.55|6590.9|6590.9|6590.9|6590.9|6590.55|6590.55|0
1633957840000|2021-10-11 13:10:40|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|0
1633957850000|2021-10-11 13:10:50|6590.29|6590.29|6590.16|6590.16|6590.48|6590.48|6590.16|6590.16|0
1633957860000|2021-10-11 13:11:00|6589.45|6589.45|6589.81|6589.81|6589.81|6589.81|6589.45|6589.45|0
1633957870000|2021-10-11 13:11:10|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|0
1633957900000|2021-10-11 13:11:40|6590.16|6590.16|6590.52|6590.52|6590.52|6590.52|6590.16|6590.16|0
1633957920000|2021-10-11 13:12:00|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|0
1633958000000|2021-10-11 13:13:20|6591.34|6591.34|6591.34|6591.34|6591.34|6591.34|6591.34|6591.34|0
1633958010000|2021-10-11 13:13:30|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|0
1633958030000|2021-10-11 13:13:50|6591.52|6591.52|6591.52|6591.52|6591.52|6591.52|6591.52|6591.52|0
1633958050000|2021-10-11 13:14:10|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|0
1633958060000|2021-10-11 13:14:20|6592.31|6592.31|6592.28|6592.28|6592.31|6592.31|6592.28|6592.28|0
1633958070000|2021-10-11 13:14:30|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|0
1633958080000|2021-10-11 13:14:40|6592.98|6592.98|6594.5|6594.5|6594.5|6594.5|6592.98|6592.98|0
1633958090000|2021-10-11 13:14:50|6594.69|6594.69|6595.64|6595.64|6595.64|6595.64|6594.69|6594.69|0
1633958100000|2021-10-11 13:15:00|6595.28|6595.28|6595.28|6595.28|6595.28|6595.28|6595.28|6595.28|0
1633958110000|2021-10-11 13:15:10|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|0
1633958120000|2021-10-11 13:15:20|6595.17|6595.17|6594.88|6594.88|6595.17|6595.17|6594.88|6594.88|0
1633958150000|2021-10-11 13:15:50|6595.07|6595.07|6595.25|6595.25|6595.25|6595.25|6595.07|6595.07|0
1633958160000|2021-10-11 13:16:00|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|0
1633958170000|2021-10-11 13:16:10|6594.54|6594.54|6595.18|6595.18|6595.18|6595.18|6594.54|6594.54|0
1633958180000|2021-10-11 13:16:20|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|0
1633958210000|2021-10-11 13:16:50|6595.07|6595.07|6595.07|6595.07|6595.07|6595.07|6595.07|6595.07|0
1633958220000|2021-10-11 13:17:00|6595.39|6595.39|6595.71|6595.71|6595.71|6595.71|6595.39|6595.39|0
1633958230000|2021-10-11 13:17:10|6596.03|6596.03|6595.65|6595.65|6596.03|6596.03|6595.65|6595.65|0
1633958240000|2021-10-11 13:17:20|6595.33|6595.33|6595.33|6595.33|6595.33|6595.33|6595.33|6595.33|0
1633958250000|2021-10-11 13:17:30|6595.01|6595.01|6594.69|6594.69|6595.01|6595.01|6594.69|6594.69|0
1633958310000|2021-10-11 13:18:30|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|0
1633958330000|2021-10-11 13:18:50|6593.58|6593.58|6592.46|6592.46|6593.96|6593.96|6592.46|6592.46|0
1633958360000|2021-10-11 13:19:20|6593.6|6593.6|6593.6|6593.6|6593.6|6593.6|6593.6|6593.6|0
1633958460000|2021-10-11 13:21:00|6592.89|6592.89|6591.37|6591.37|6592.89|6592.89|6591.37|6591.37|0
1633958470000|2021-10-11 13:21:10|6590.38|6590.38|6590.38|6590.38|6590.38|6590.38|6590.38|6590.38|0
1633958500000|2021-10-11 13:21:40|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|0
1633958520000|2021-10-11 13:22:00|6590.67|6590.67|6594.11|6594.11|6594.11|6594.11|6590.35|6590.35|0
1633958550000|2021-10-11 13:22:30|6593.39|6593.39|6593.39|6593.39|6593.39|6593.39|6593.39|6593.39|0
1633958560000|2021-10-11 13:22:40|6593.75|6593.75|6593.75|6593.75|6593.75|6593.75|6593.75|6593.75|0
1633958580000|2021-10-11 13:23:00|6592.99|6592.99|6592.99|6592.99|6592.99|6592.99|6592.99|6592.99|0
1633958590000|2021-10-11 13:23:10|6592.49|6592.49|6592.49|6592.49|6592.49|6592.49|6592.49|6592.49|0
1633958620000|2021-10-11 13:23:40|6592|6592|6592|6592|6592|6592|6592|6592|0
1633958670000|2021-10-11 13:24:30|6591.43|6591.43|6591.81|6591.81|6591.81|6591.81|6591.43|6591.43|0
1633958680000|2021-10-11 13:24:40|6592|6592|6592.18|6592.18|6592.18|6592.18|6592|6592|0
1633958690000|2021-10-11 13:24:50|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|0
1633958730000|2021-10-11 13:25:30|6591.88|6591.88|6591.88|6591.88|6591.88|6591.88|6591.88|6591.88|0
1633958760000|2021-10-11 13:26:00|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|0
1633958810000|2021-10-11 13:26:50|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|0
1633958820000|2021-10-11 13:27:00|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|0
1633958830000|2021-10-11 13:27:10|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|0
1633958880000|2021-10-11 13:28:00|6592.82|6592.82|6593.4|6593.4|6593.4|6593.4|6592.82|6592.82|0
1633958920000|2021-10-11 13:28:40|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|0
1633958950000|2021-10-11 13:29:10|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|0
1633958970000|2021-10-11 13:29:30|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|0
1633959000000|2021-10-11 13:30:00|6592.66|6592.66|6591.55|6591.55|6592.66|6592.66|6591.55|6591.55|0
1633959030000|2021-10-11 13:30:30|6591.17|6591.17|6590.12|6590.12|6591.17|6591.17|6590.12|6590.12|0
1633959040000|2021-10-11 13:30:40|6590.44|6590.44|6589.94|6589.94|6590.44|6590.44|6589.94|6589.94|0
1633959050000|2021-10-11 13:30:50|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|0
1633959060000|2021-10-11 13:31:00|6589.98|6589.98|6590.3|6590.3|6590.3|6590.3|6589.98|6589.98|0
1633959070000|2021-10-11 13:31:10|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|6589.98|0
1633959080000|2021-10-11 13:31:20|6588.45|6588.45|6586.57|6586.57|6588.45|6588.45|6586.22|6586.22|0
1633959090000|2021-10-11 13:31:30|6586.86|6586.86|6586.54|6586.54|6586.86|6586.86|6586.54|6586.54|0
1633959100000|2021-10-11 13:31:40|6587.31|6587.31|6585.85|6585.85|6587.31|6587.31|6585.85|6585.85|0
1633959110000|2021-10-11 13:31:50|6584.7|6584.7|6585.59|6585.59|6585.91|6585.91|6584.7|6584.7|0
1633959120000|2021-10-11 13:32:00|6585.97|6585.97|6584.43|6584.43|6586.33|6586.33|6584.43|6584.43|0
1633959130000|2021-10-11 13:32:10|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|0
1633959140000|2021-10-11 13:32:20|6584.78|6584.78|6585.14|6585.14|6585.14|6585.14|6584.78|6584.78|0
1633959150000|2021-10-11 13:32:30|6585.52|6585.52|6587.52|6587.52|6587.52|6587.52|6585.52|6585.52|0
1633959170000|2021-10-11 13:32:50|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|0
1633959190000|2021-10-11 13:33:10|6587.35|6587.35|6587.71|6587.71|6587.71|6587.71|6587|6587|0
1633959200000|2021-10-11 13:33:20|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|0
1633959210000|2021-10-11 13:33:30|6587.07|6587.07|6587.51|6587.51|6587.89|6587.89|6586.81|6586.81|0
1633959220000|2021-10-11 13:33:40|6587.71|6587.71|6587.74|6587.74|6588.1|6588.1|6587.08|6587.08|0
1633959230000|2021-10-11 13:33:50|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|0
1633959240000|2021-10-11 13:34:00|6586.98|6586.98|6586.06|6586.06|6586.98|6586.98|6585.7|6585.7|0
1633959250000|2021-10-11 13:34:10|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|0
1633959260000|2021-10-11 13:34:20|6586.24|6586.24|6586.24|6586.24|6586.24|6586.24|6586.24|6586.24|0
1633959270000|2021-10-11 13:34:30|6585.92|6585.92|6583.67|6583.67|6585.92|6585.92|6583.67|6583.67|0
1633959280000|2021-10-11 13:34:40|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|0
1633959290000|2021-10-11 13:34:50|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|0
1633959300000|2021-10-11 13:35:00|6583.47|6583.47|6586.25|6586.25|6586.25|6586.25|6583.47|6583.47|0
1633959310000|2021-10-11 13:35:10|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|0
1633959320000|2021-10-11 13:35:20|6584.98|6584.98|6584.98|6584.98|6584.98|6584.98|6584.98|6584.98|0
1633959330000|2021-10-11 13:35:30|6584.4|6584.4|6584.3|6584.3|6584.4|6584.4|6583.69|6583.69|0
1633959350000|2021-10-11 13:35:50|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|0
1633959360000|2021-10-11 13:36:00|6584.93|6584.93|6585.31|6585.31|6585.31|6585.31|6584.93|6584.93|0
1633959370000|2021-10-11 13:36:10|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|0
1633959380000|2021-10-11 13:36:20|6585.63|6585.63|6584.99|6584.99|6585.63|6585.63|6584.99|6584.99|0
1633959400000|2021-10-11 13:36:40|6585.71|6585.71|6586.48|6586.48|6586.48|6586.48|6585.21|6585.21|0
1633959410000|2021-10-11 13:36:50|6586.78|6586.78|6587.51|6587.51|6587.51|6587.51|6586.78|6586.78|0
1633959420000|2021-10-11 13:37:00|6587.15|6587.15|6586.96|6586.96|6587.15|6587.15|6586.96|6586.96|0
1633959440000|2021-10-11 13:37:20|6587.55|6587.55|6588.18|6588.18|6588.18|6588.18|6587.55|6587.55|0
1633959450000|2021-10-11 13:37:30|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|0
1633959460000|2021-10-11 13:37:40|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|0
1633959480000|2021-10-11 13:38:00|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|0
1633959490000|2021-10-11 13:38:10|6586.87|6586.87|6587.19|6587.19|6587.19|6587.19|6586.87|6586.87|0
1633959560000|2021-10-11 13:39:20|6587.38|6587.38|6587.09|6587.09|6587.38|6587.38|6587.09|6587.09|0
1633959570000|2021-10-11 13:39:30|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|0
1633959590000|2021-10-11 13:39:50|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|0
1633959600000|2021-10-11 13:40:00|6586.68|6586.68|6588.74|6588.74|6588.74|6588.74|6586.68|6586.68|0
1633959610000|2021-10-11 13:40:10|6588.16|6588.16|6588.45|6588.45|6588.45|6588.45|6588.16|6588.16|0
1633959620000|2021-10-11 13:40:20|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|0
1633959630000|2021-10-11 13:40:30|6590.17|6590.17|6590.61|6590.61|6590.61|6590.61|6589.79|6589.79|0
1633959640000|2021-10-11 13:40:40|6590.79|6590.79|6590.79|6590.79|6590.79|6590.79|6590.79|6590.79|0
1633959660000|2021-10-11 13:41:00|6590.41|6590.41|6590.22|6590.22|6590.41|6590.41|6590.22|6590.22|0
1633959670000|2021-10-11 13:41:10|6589.87|6589.87|6589.12|6589.12|6589.87|6589.87|6589.12|6589.12|0
1633959700000|2021-10-11 13:41:40|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|0
1633959750000|2021-10-11 13:42:30|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|0
1633959760000|2021-10-11 13:42:40|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|0
1633959770000|2021-10-11 13:42:50|6591.37|6591.37|6591.74|6591.74|6591.74|6591.74|6591.37|6591.37|0
1633959830000|2021-10-11 13:43:50|6592.7|6592.7|6590.86|6590.86|6592.7|6592.7|6590.86|6590.86|0
1633959840000|2021-10-11 13:44:00|6590.1|6590.1|6590.42|6590.42|6590.42|6590.42|6590.1|6590.1|0
1633959850000|2021-10-11 13:44:10|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|0
1633959870000|2021-10-11 13:44:30|6590.75|6590.75|6590.25|6590.25|6590.75|6590.75|6590.25|6590.25|0
1633959890000|2021-10-11 13:44:50|6589.76|6589.76|6590.14|6590.14|6590.14|6590.14|6589.76|6589.76|0
1633959920000|2021-10-11 13:45:20|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|0
1633959930000|2021-10-11 13:45:30|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|0
1633959960000|2021-10-11 13:46:00|6590.26|6590.26|6590.26|6590.26|6590.26|6590.26|6590.26|6590.26|0
1633959970000|2021-10-11 13:46:10|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|0
1633959980000|2021-10-11 13:46:20|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|0
1633960000000|2021-10-11 13:46:40|6590.97|6590.97|6591.65|6591.65|6591.65|6591.65|6590.66|6590.66|0
1633960030000|2021-10-11 13:47:10|6590.5|6590.5|6590.21|6590.21|6590.5|6590.5|6590.21|6590.21|0
1633960040000|2021-10-11 13:47:20|6589.5|6589.5|6589.5|6589.5|6589.5|6589.5|6589.5|6589.5|0
1633960050000|2021-10-11 13:47:30|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|0
1633960060000|2021-10-11 13:47:40|6590.14|6590.14|6590.45|6590.45|6590.45|6590.45|6590.14|6590.14|0
1633960080000|2021-10-11 13:48:00|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|0
1633960120000|2021-10-11 13:48:40|6591.28|6591.28|6592.31|6592.31|6592.31|6592.31|6591.28|6591.28|0
1633960150000|2021-10-11 13:49:10|6592.63|6592.63|6593.34|6593.34|6593.34|6593.34|6592.63|6592.63|0
1633960170000|2021-10-11 13:49:30|6593.02|6593.02|6593.78|6593.78|6593.78|6593.78|6593.02|6593.02|0
1633960200000|2021-10-11 13:50:00|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|0
1633960210000|2021-10-11 13:50:10|6594.74|6594.74|6595.06|6595.06|6595.06|6595.06|6594.74|6594.74|0
1633960220000|2021-10-11 13:50:20|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|0
1633960230000|2021-10-11 13:50:30|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|6594.68|0
1633960240000|2021-10-11 13:50:40|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|0
1633960250000|2021-10-11 13:50:50|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|0
1633960260000|2021-10-11 13:51:00|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|0
1633960270000|2021-10-11 13:51:10|6594.22|6594.22|6593.27|6593.27|6594.22|6594.22|6593.27|6593.27|0
1633960310000|2021-10-11 13:51:50|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|0
1633960320000|2021-10-11 13:52:00|6594.08|6594.08|6594.4|6594.4|6594.4|6594.4|6594.08|6594.08|0
1633960350000|2021-10-11 13:52:30|6594.21|6594.21|6594.21|6594.21|6594.21|6594.21|6594.21|6594.21|0
1633960360000|2021-10-11 13:52:40|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|0
1633960370000|2021-10-11 13:52:50|6593.39|6593.39|6593.77|6593.77|6593.77|6593.77|6593.39|6593.39|0
1633960380000|2021-10-11 13:53:00|6593.41|6593.41|6593.79|6593.79|6593.79|6593.79|6593.41|6593.41|0
1633960390000|2021-10-11 13:53:10|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|0
1633960420000|2021-10-11 13:53:40|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|0
1633960430000|2021-10-11 13:53:50|6595.23|6595.23|6595.99|6595.99|6595.99|6595.99|6595.23|6595.23|0
1633960440000|2021-10-11 13:54:00|6596.62|6596.62|6597|6597|6597|6597|6596.62|6596.62|0
1633960450000|2021-10-11 13:54:10|6596.24|6596.24|6596.62|6596.62|6596.62|6596.62|6596.24|6596.24|0
1633960460000|2021-10-11 13:54:20|6596.98|6596.98|6596.98|6596.98|6596.98|6596.98|6596.98|6596.98|0
1633960480000|2021-10-11 13:54:40|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|0
1633960490000|2021-10-11 13:54:50|6596.98|6596.98|6597.29|6597.29|6597.29|6597.29|6596.98|6596.98|0
1633960510000|2021-10-11 13:55:10|6597.65|6597.65|6599.5|6599.5|6599.5|6599.5|6597.65|6597.65|0
1633960560000|2021-10-11 13:56:00|6599.88|6599.88|6599.88|6599.88|6599.88|6599.88|6599.88|6599.88|0
1633960570000|2021-10-11 13:56:10|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|0
1633960580000|2021-10-11 13:56:20|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|0
1633960630000|2021-10-11 13:57:10|6599.59|6599.59|6599.59|6599.59|6599.59|6599.59|6599.59|6599.59|0
1633960680000|2021-10-11 13:58:00|6599.21|6599.21|6599.92|6599.92|6599.92|6599.92|6599.21|6599.21|0
1633960690000|2021-10-11 13:58:10|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|0
1633960720000|2021-10-11 13:58:40|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|0
1633960740000|2021-10-11 13:59:00|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|0
1633960770000|2021-10-11 13:59:30|6596.88|6596.88|6596.19|6596.19|6596.88|6596.88|6596.19|6596.19|0
1633960780000|2021-10-11 13:59:40|6597.46|6597.46|6597.96|6597.96|6597.96|6597.96|6597.46|6597.46|0
1633960800000|2021-10-11 14:00:00|6598.54|6598.54|6600.13|6600.13|6600.13|6600.13|6598.54|6598.54|0
1633960850000|2021-10-11 14:00:50|6599.49|6599.49|6599.2|6599.2|6599.49|6599.49|6599.2|6599.2|0
1633960860000|2021-10-11 14:01:00|6599.7|6599.7|6600.05|6600.05|6600.05|6600.05|6599.7|6599.7|0
1633960870000|2021-10-11 14:01:10|6600.37|6600.37|6600.69|6600.69|6600.69|6600.69|6600.37|6600.37|0
1633960900000|2021-10-11 14:01:40|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|0
1633960940000|2021-10-11 14:02:20|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|0
1633960950000|2021-10-11 14:02:30|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|0
1633960960000|2021-10-11 14:02:40|6599.54|6599.54|6599.23|6599.23|6599.54|6599.54|6599.23|6599.23|0
1633960990000|2021-10-11 14:03:10|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|0
1633961000000|2021-10-11 14:03:20|6600.37|6600.37|6600.75|6600.75|6600.75|6600.75|6600.37|6600.37|0
1633961010000|2021-10-11 14:03:30|6599.99|6599.99|6599.99|6599.99|6599.99|6599.99|6599.99|6599.99|0
1633961020000|2021-10-11 14:03:40|6599.67|6599.67|6599.67|6599.67|6599.67|6599.67|6599.67|6599.67|0
1633961030000|2021-10-11 14:03:50|6600.41|6600.41|6600.12|6600.12|6600.41|6600.41|6600.12|6600.12|0
1633961040000|2021-10-11 14:04:00|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|0
1633961090000|2021-10-11 14:04:50|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|0
1633961100000|2021-10-11 14:05:00|6600.28|6600.28|6601.42|6601.42|6601.42|6601.42|6600.28|6600.28|0
1633961110000|2021-10-11 14:05:10|6601.71|6601.71|6601.42|6601.42|6601.71|6601.71|6601.42|6601.42|0
1633961120000|2021-10-11 14:05:20|6602.18|6602.18|6602.67|6602.67|6602.67|6602.67|6602.18|6602.18|0
1633961130000|2021-10-11 14:05:30|6602.86|6602.86|6603.36|6603.36|6603.36|6603.36|6602.86|6602.86|0
1633961140000|2021-10-11 14:05:40|6603.04|6603.04|6603.56|6603.56|6603.56|6603.56|6603.04|6603.04|0
1633961160000|2021-10-11 14:06:00|6603.88|6603.88|6604.2|6604.2|6604.2|6604.2|6603.88|6603.88|0
1633961170000|2021-10-11 14:06:10|6604.91|6604.91|6604.27|6604.27|6604.91|6604.91|6604.27|6604.27|0
1633961190000|2021-10-11 14:06:30|6604.46|6604.46|6604.23|6604.23|6604.78|6604.78|6604.23|6604.23|0
1633961220000|2021-10-11 14:07:00|6603.69|6603.69|6603.86|6603.86|6604.05|6604.05|6603.69|6603.69|0
1633961230000|2021-10-11 14:07:10|6604.05|6604.05|6603.41|6603.41|6604.05|6604.05|6603.41|6603.41|0
1633961260000|2021-10-11 14:07:40|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|0
1633961280000|2021-10-11 14:08:00|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|0
1633961300000|2021-10-11 14:08:20|6603.83|6603.83|6604.15|6604.15|6604.15|6604.15|6603.83|6603.83|0
1633961310000|2021-10-11 14:08:30|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|0
1633961320000|2021-10-11 14:08:40|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|0
1633961330000|2021-10-11 14:08:50|6603.16|6603.16|6602.26|6602.26|6603.16|6603.16|6602.26|6602.26|0
1633961350000|2021-10-11 14:09:10|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|0
1633961370000|2021-10-11 14:09:30|6601.62|6601.62|6600.79|6600.79|6601.62|6601.62|6600.79|6600.79|0
1633961380000|2021-10-11 14:09:40|6600.43|6600.43|6600.79|6600.79|6600.79|6600.79|6600.43|6600.43|0
1633961400000|2021-10-11 14:10:00|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|0
1633961410000|2021-10-11 14:10:10|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|0
1633961430000|2021-10-11 14:10:30|6601.19|6601.19|6601.25|6601.25|6602.02|6602.02|6601.19|6601.19|0
1633961460000|2021-10-11 14:11:00|6600.9|6600.9|6600.9|6600.9|6601.22|6601.22|6600.9|6600.9|0
1633961490000|2021-10-11 14:11:30|6600.54|6600.54|6600.05|6600.05|6600.54|6600.54|6600.05|6600.05|0
1633961500000|2021-10-11 14:11:40|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|0
1633961520000|2021-10-11 14:12:00|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|0
1633961530000|2021-10-11 14:12:10|6601.47|6601.47|6601.96|6601.96|6601.96|6601.96|6601.47|6601.47|0
1633961560000|2021-10-11 14:12:40|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|0
1633961570000|2021-10-11 14:12:50|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|0
1633961580000|2021-10-11 14:13:00|6602.43|6602.43|6602.43|6602.43|6602.43|6602.43|6602.43|6602.43|0
1633961590000|2021-10-11 14:13:10|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|0
1633961600000|2021-10-11 14:13:20|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|0
1633961630000|2021-10-11 14:13:50|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|0
1633961640000|2021-10-11 14:14:00|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|0
1633961650000|2021-10-11 14:14:10|6603.36|6603.36|6603.16|6603.16|6603.65|6603.65|6603.16|6603.16|0
1633961690000|2021-10-11 14:14:50|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|0
1633961760000|2021-10-11 14:16:00|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|0
1633961790000|2021-10-11 14:16:30|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|0
1633961820000|2021-10-11 14:17:00|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|0
1633961830000|2021-10-11 14:17:10|6603.18|6603.18|6602.8|6602.8|6603.18|6603.18|6602.8|6602.8|0
1633961850000|2021-10-11 14:17:30|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|0
1633961860000|2021-10-11 14:17:40|6602.23|6602.23|6602.87|6602.87|6602.87|6602.87|6602.23|6602.23|0
1633961880000|2021-10-11 14:18:00|6603.16|6603.16|6602.29|6602.29|6603.16|6603.16|6602.29|6602.29|0
1633961890000|2021-10-11 14:18:10|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|0
1633961900000|2021-10-11 14:18:20|6603.25|6603.25|6602.67|6602.67|6603.25|6603.25|6602.67|6602.67|0
1633961920000|2021-10-11 14:18:40|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|0
1633961930000|2021-10-11 14:18:50|6603.28|6603.28|6602.99|6602.99|6603.28|6603.28|6602.99|6602.99|0
1633961940000|2021-10-11 14:19:00|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|0
1633961950000|2021-10-11 14:19:10|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|0
1633961960000|2021-10-11 14:19:20|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|0
1633961970000|2021-10-11 14:19:30|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|0
1633961980000|2021-10-11 14:19:40|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|0
1633962000000|2021-10-11 14:20:00|6604.46|6604.46|6605.63|6605.63|6605.63|6605.63|6604.15|6604.15|0
1633962020000|2021-10-11 14:20:20|6606.17|6606.17|6606.74|6606.74|6606.74|6606.74|6606.17|6606.17|0
1633962040000|2021-10-11 14:20:40|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|0
1633962070000|2021-10-11 14:21:10|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|0
1633962080000|2021-10-11 14:21:20|6606.48|6606.48|6606.54|6606.54|6606.86|6606.86|6606.48|6606.48|0
1633962090000|2021-10-11 14:21:30|6607.25|6607.25|6606.93|6606.93|6607.25|6607.25|6606.93|6606.93|0
1633962100000|2021-10-11 14:21:40|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|0
1633962110000|2021-10-11 14:21:50|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|0
1633962130000|2021-10-11 14:22:10|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|0
1633962140000|2021-10-11 14:22:20|6606.13|6606.13|6606.8|6606.8|6606.8|6606.8|6606.13|6606.13|0
1633962150000|2021-10-11 14:22:30|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|0
1633962200000|2021-10-11 14:23:20|6606.99|6606.99|6607.48|6607.48|6607.48|6607.48|6606.99|6606.99|0
1633962220000|2021-10-11 14:23:40|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|0
1633962230000|2021-10-11 14:23:50|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|0
1633962240000|2021-10-11 14:24:00|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|0
1633962260000|2021-10-11 14:24:20|6607.37|6607.37|6607.7|6607.7|6607.7|6607.7|6606.99|6606.99|0
1633962270000|2021-10-11 14:24:30|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|0
1633962300000|2021-10-11 14:25:00|6607.66|6607.66|6608.25|6608.25|6608.25|6608.25|6607.66|6607.66|0
1633962310000|2021-10-11 14:25:10|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|0
1633962320000|2021-10-11 14:25:20|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|0
1633962330000|2021-10-11 14:25:30|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|0
1633962340000|2021-10-11 14:25:40|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|0
1633962360000|2021-10-11 14:26:00|6609.51|6609.51|6612.83|6612.83|6612.83|6612.83|6609.51|6609.51|0
1633962370000|2021-10-11 14:26:10|6612.54|6612.54|6612.25|6612.25|6612.54|6612.54|6612.25|6612.25|0
1633962410000|2021-10-11 14:26:50|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1633962430000|2021-10-11 14:27:10|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|0
1633962470000|2021-10-11 14:27:50|6611.96|6611.96|6610.74|6610.74|6611.96|6611.96|6609.6|6609.6|0
1633962480000|2021-10-11 14:28:00|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|0
1633962490000|2021-10-11 14:28:10|6610.85|6610.85|6610.56|6610.56|6610.85|6610.85|6610.56|6610.56|0
1633962520000|2021-10-11 14:28:40|6610.91|6610.91|6612.06|6612.06|6612.06|6612.06|6610.91|6610.91|0
1633962530000|2021-10-11 14:28:50|6612.41|6612.41|6612.03|6612.03|6612.41|6612.41|6612.03|6612.03|0
1633962540000|2021-10-11 14:29:00|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|0
1633962550000|2021-10-11 14:29:10|6612|6612|6612|6612|6612|6612|6612|6612|0
1633962560000|2021-10-11 14:29:20|6611.69|6611.69|6612.25|6612.25|6612.25|6612.25|6611.69|6611.69|0
1633962570000|2021-10-11 14:29:30|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1633962580000|2021-10-11 14:29:40|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|0
1633962590000|2021-10-11 14:29:50|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|0
1633962610000|2021-10-11 14:30:10|6613.09|6613.09|6613.47|6613.47|6613.47|6613.47|6613.09|6613.09|0
1633962660000|2021-10-11 14:31:00|6613.85|6613.85|6614.14|6614.14|6614.14|6614.14|6613.85|6613.85|0
1633962680000|2021-10-11 14:31:20|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|0
1633962750000|2021-10-11 14:32:30|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|0
1633962760000|2021-10-11 14:32:40|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|0
1633962780000|2021-10-11 14:33:00|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|0
1633962790000|2021-10-11 14:33:10|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|0
1633962800000|2021-10-11 14:33:20|6614.08|6614.08|6614.72|6614.72|6614.72|6614.72|6614.08|6614.08|0
1633962820000|2021-10-11 14:33:40|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|0
1633962830000|2021-10-11 14:33:50|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|0
1633962850000|2021-10-11 14:34:10|6615.64|6615.64|6616.55|6616.55|6616.55|6616.55|6615.64|6615.64|0
1633962870000|2021-10-11 14:34:30|6616.23|6616.23|6615.91|6615.91|6616.23|6616.23|6615.91|6615.91|0
1633962900000|2021-10-11 14:35:00|6615.62|6615.62|6616.67|6616.67|6616.67|6616.67|6615.62|6615.62|0
1633962910000|2021-10-11 14:35:10|6616.86|6616.86|6616.57|6616.57|6616.86|6616.86|6616.57|6616.57|0
1633962940000|2021-10-11 14:35:40|6617.11|6617.11|6617.3|6617.3|6617.3|6617.3|6617.11|6617.11|0
1633962950000|2021-10-11 14:35:50|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|0
1633962970000|2021-10-11 14:36:10|6618.04|6618.04|6617.72|6617.72|6618.04|6618.04|6617.72|6617.72|0
1633962980000|2021-10-11 14:36:20|6618.04|6618.04|6618.35|6618.35|6618.35|6618.35|6618.04|6618.04|0
1633962990000|2021-10-11 14:36:30|6619.12|6619.12|6619.43|6619.43|6619.43|6619.43|6619.12|6619.12|0
1633963010000|2021-10-11 14:36:50|6619.75|6619.75|6620.43|6620.43|6620.43|6620.43|6619.75|6619.75|0
1633963020000|2021-10-11 14:37:00|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|0
1633963060000|2021-10-11 14:37:40|6621.28|6621.28|6621.91|6621.91|6622.27|6622.27|6621.28|6621.28|0
1633963100000|2021-10-11 14:38:20|6621.56|6621.56|6621.06|6621.06|6621.56|6621.56|6621.06|6621.06|0
1633963130000|2021-10-11 14:38:50|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|6619.92|0
1633963140000|2021-10-11 14:39:00|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|0
1633963150000|2021-10-11 14:39:10|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|0
1633963170000|2021-10-11 14:39:30|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|0
1633963180000|2021-10-11 14:39:40|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|0
1633963190000|2021-10-11 14:39:50|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|0
1633963200000|2021-10-11 14:40:00|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|0
1633963210000|2021-10-11 14:40:10|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|0
1633963220000|2021-10-11 14:40:20|6620.42|6620.42|6618.69|6618.69|6620.42|6620.42|6618.69|6618.69|0
1633963230000|2021-10-11 14:40:30|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|0
1633963250000|2021-10-11 14:40:50|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|0
1633963270000|2021-10-11 14:41:10|6618.19|6618.19|6617.9|6617.9|6618.19|6618.19|6617.9|6617.9|0
1633963290000|2021-10-11 14:41:30|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|0
1633963300000|2021-10-11 14:41:40|6617.2|6617.2|6617.84|6617.84|6617.84|6617.84|6616.89|6616.89|0
1633963320000|2021-10-11 14:42:00|6617.52|6617.52|6616.82|6616.82|6617.52|6617.52|6616.82|6616.82|0
1633963330000|2021-10-11 14:42:10|6616.47|6616.47|6615.96|6615.96|6616.47|6616.47|6615.96|6615.96|0
1633963340000|2021-10-11 14:42:20|6617.45|6617.45|6616.81|6616.81|6617.45|6617.45|6616.46|6616.46|0
1633963360000|2021-10-11 14:42:40|6617|6617|6617|6617|6617|6617|6617|6617|0
1633963400000|2021-10-11 14:43:20|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|0
1633963420000|2021-10-11 14:43:40|6617|6617|6617|6617|6617|6617|6617|6617|0
1633963430000|2021-10-11 14:43:50|6616.68|6616.68|6616.87|6616.87|6616.87|6616.87|6616.68|6616.68|0
1633963440000|2021-10-11 14:44:00|6616.49|6616.49|6616.7|6616.7|6616.7|6616.7|6616.49|6616.49|0
1633963470000|2021-10-11 14:44:30|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|0
1633963480000|2021-10-11 14:44:40|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|0
1633963490000|2021-10-11 14:44:50|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|0
1633963500000|2021-10-11 14:45:00|6615.62|6615.62|6615.98|6615.98|6615.98|6615.98|6615.62|6615.62|0
1633963510000|2021-10-11 14:45:10|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|0
1633963520000|2021-10-11 14:45:20|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|0
1633963530000|2021-10-11 14:45:30|6615.66|6615.66|6615.98|6615.98|6615.98|6615.98|6615.66|6615.66|0
1633963560000|2021-10-11 14:46:00|6615.62|6615.62|6615.62|6615.62|6615.62|6615.62|6615.62|6615.62|0
1633963570000|2021-10-11 14:46:10|6615.24|6615.24|6615.24|6615.24|6615.24|6615.24|6615.24|6615.24|0
1633963580000|2021-10-11 14:46:20|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|0
1633963620000|2021-10-11 14:47:00|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|0
1633963630000|2021-10-11 14:47:10|6614.75|6614.75|6614.96|6614.96|6614.96|6614.96|6614.75|6614.75|0
1633963660000|2021-10-11 14:47:40|6614.61|6614.61|6614.61|6614.61|6614.61|6614.61|6614.61|6614.61|0
1633963670000|2021-10-11 14:47:50|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|0
1633963690000|2021-10-11 14:48:10|6614|6614|6614|6614|6614|6614|6614|6614|0
1633963700000|2021-10-11 14:48:20|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|0
1633963710000|2021-10-11 14:48:30|6613.96|6613.96|6613.96|6613.96|6613.96|6613.96|6613.96|6613.96|0
1633963720000|2021-10-11 14:48:40|6613.77|6613.77|6612.63|6612.63|6613.77|6613.77|6612.63|6612.63|0
1633963730000|2021-10-11 14:48:50|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|0
1633963790000|2021-10-11 14:49:50|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|0
1633963800000|2021-10-11 14:50:00|6611.19|6611.19|6610.88|6610.88|6611.19|6611.19|6610.88|6610.88|0
1633963810000|2021-10-11 14:50:10|6611.26|6611.26|6611.26|6611.26|6611.26|6611.26|6611.26|6611.26|0
1633963820000|2021-10-11 14:50:20|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|0
1633963850000|2021-10-11 14:50:50|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|0
1633963860000|2021-10-11 14:51:00|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|0
1633963870000|2021-10-11 14:51:10|6613.03|6613.03|6613.01|6613.01|6613.32|6613.32|6613.01|6613.01|0
1633963900000|2021-10-11 14:51:40|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|0
1633963920000|2021-10-11 14:52:00|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|0
1633963960000|2021-10-11 14:52:40|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|6612.55|6612.55|0
1633963990000|2021-10-11 14:53:10|6612.52|6612.52|6612.52|6612.52|6612.52|6612.52|6612.52|6612.52|0
1633964030000|2021-10-11 14:53:50|6613.16|6613.16|6613.47|6613.47|6613.47|6613.47|6613.16|6613.16|0
1633964080000|2021-10-11 14:54:40|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|0
1633964090000|2021-10-11 14:54:50|6615.38|6615.38|6616.66|6616.66|6616.66|6616.66|6615.38|6615.38|0
1633964100000|2021-10-11 14:55:00|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|0
1633964110000|2021-10-11 14:55:10|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|0
1633964130000|2021-10-11 14:55:30|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|0
1633964160000|2021-10-11 14:56:00|6617.26|6617.26|6616.5|6616.5|6617.26|6617.26|6616.5|6616.5|0
1633964200000|2021-10-11 14:56:40|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|0
1633964230000|2021-10-11 14:57:10|6617.29|6617.29|6616.32|6616.32|6617.29|6617.29|6616.32|6616.32|0
1633964240000|2021-10-11 14:57:20|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|0
1633964250000|2021-10-11 14:57:30|6617|6617|6617.31|6617.31|6617.31|6617.31|6617|6617|0
1633964260000|2021-10-11 14:57:40|6617.5|6617.5|6617.5|6617.5|6617.5|6617.5|6617.5|6617.5|0
1633964270000|2021-10-11 14:57:50|6617.18|6617.18|6618.45|6618.45|6618.45|6618.45|6617.18|6617.18|0
1633964280000|2021-10-11 14:58:00|6618.74|6618.74|6618.25|6618.25|6618.74|6618.74|6618.25|6618.25|0
1633964300000|2021-10-11 14:58:20|6618.74|6618.74|6619.24|6619.24|6619.24|6619.24|6618.74|6618.74|0
1633964310000|2021-10-11 14:58:30|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|0
1633964320000|2021-10-11 14:58:40|6620|6620|6620|6620|6620|6620|6620|6620|0
1633964330000|2021-10-11 14:58:50|6619.68|6619.68|6619.68|6619.68|6619.68|6619.68|6619.68|6619.68|0
1633964350000|2021-10-11 14:59:10|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|0
1633964360000|2021-10-11 14:59:20|6620.75|6620.75|6621.11|6621.11|6621.11|6621.11|6620.75|6620.75|0
1633964380000|2021-10-11 14:59:40|6621.49|6621.49|6622.25|6622.25|6622.25|6622.25|6621.49|6621.49|0
1633964390000|2021-10-11 14:59:50|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|0
1633964400000|2021-10-11 15:00:00|6621.89|6621.89|6622.11|6622.11|6622.11|6622.11|6621.89|6621.89|0
1633964410000|2021-10-11 15:00:10|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|0
1633964420000|2021-10-11 15:00:20|6622.04|6622.04|6622.04|6622.04|6622.04|6622.04|6622.04|6622.04|0
1633964430000|2021-10-11 15:00:30|6621.28|6621.28|6620.35|6620.35|6621.28|6621.28|6620.35|6620.35|0
1633964440000|2021-10-11 15:00:40|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|0
1633964460000|2021-10-11 15:01:00|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|0
1633964480000|2021-10-11 15:01:20|6619.03|6619.03|6619.04|6619.04|6619.04|6619.04|6618.67|6618.67|0
1633964500000|2021-10-11 15:01:40|6619.34|6619.34|6620.05|6620.05|6620.05|6620.05|6619.34|6619.34|0
1633964510000|2021-10-11 15:01:50|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|0
1633964530000|2021-10-11 15:02:10|6620.39|6620.39|6620.39|6620.39|6620.69|6620.69|6620.39|6620.39|0
1633964540000|2021-10-11 15:02:20|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|0
1633964550000|2021-10-11 15:02:30|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|0
1633964560000|2021-10-11 15:02:40|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|0
1633964570000|2021-10-11 15:02:50|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|0
1633964580000|2021-10-11 15:03:00|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|0
1633964600000|2021-10-11 15:03:20|6620.49|6620.49|6620.49|6620.49|6620.49|6620.49|6620.49|6620.49|0
1633964620000|2021-10-11 15:03:40|6621.13|6621.13|6621.45|6621.45|6621.45|6621.45|6621.13|6621.13|0
1633964650000|2021-10-11 15:04:10|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|0
1633964670000|2021-10-11 15:04:30|6622.66|6622.66|6622.46|6622.46|6622.66|6622.66|6622.46|6622.46|0
1633964680000|2021-10-11 15:04:40|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|0
1633964690000|2021-10-11 15:04:50|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|0
1633964710000|2021-10-11 15:05:10|6622.41|6622.41|6622.41|6622.41|6622.41|6622.41|6622.41|6622.41|0
1633964720000|2021-10-11 15:05:20|6622.1|6622.1|6621.78|6621.78|6622.1|6622.1|6621.78|6621.78|0
1633964740000|2021-10-11 15:05:40|6621.49|6621.49|6621.49|6621.49|6621.49|6621.49|6621.49|6621.49|0
1633964750000|2021-10-11 15:05:50|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|0
1633964760000|2021-10-11 15:06:00|6621.49|6621.49|6621.78|6621.78|6621.78|6621.78|6621.49|6621.49|0
1633964780000|2021-10-11 15:06:20|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|0
1633964790000|2021-10-11 15:06:30|6622.1|6622.1|6621.38|6621.38|6622.1|6622.1|6621.38|6621.38|0
1633964800000|2021-10-11 15:06:40|6621.07|6621.07|6620.77|6620.77|6621.07|6621.07|6620.77|6620.77|0
1633964810000|2021-10-11 15:06:50|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|0
1633964850000|2021-10-11 15:07:30|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|0
1633964860000|2021-10-11 15:07:40|6619.91|6619.91|6619.91|6619.91|6619.91|6619.91|6619.91|6619.91|0
1633964870000|2021-10-11 15:07:50|6620.23|6620.23|6619.91|6619.91|6620.23|6620.23|6619.91|6619.91|0
1633964880000|2021-10-11 15:08:00|6620.21|6620.21|6620.79|6620.79|6620.79|6620.79|6620.21|6620.21|0
1633964890000|2021-10-11 15:08:10|6620.98|6620.98|6621.16|6621.16|6621.16|6621.16|6620.98|6620.98|0
1633964900000|2021-10-11 15:08:20|6621.8|6621.8|6621.99|6621.99|6621.99|6621.99|6621.8|6621.8|0
1633964910000|2021-10-11 15:08:30|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|0
1633964920000|2021-10-11 15:08:40|6622.67|6622.67|6623.24|6623.24|6623.24|6623.24|6622.67|6622.67|0
1633964930000|2021-10-11 15:08:50|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|0
1633964940000|2021-10-11 15:09:00|6622.84|6622.84|6623.34|6623.34|6623.34|6623.34|6622.84|6622.84|0
1633964950000|2021-10-11 15:09:10|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|0
1633964970000|2021-10-11 15:09:30|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|0
1633964980000|2021-10-11 15:09:40|6622.57|6622.57|6622|6622|6622.57|6622.57|6622|6622|0
1633965000000|2021-10-11 15:10:00|6621.71|6621.71|6621.39|6621.39|6621.71|6621.71|6621.39|6621.39|0
1633965010000|2021-10-11 15:10:10|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|0
1633965020000|2021-10-11 15:10:20|6620.84|6620.84|6621.03|6621.03|6621.03|6621.03|6620.84|6620.84|0
1633965030000|2021-10-11 15:10:30|6621.41|6621.41|6621.7|6621.7|6621.7|6621.7|6621.41|6621.41|0
1633965040000|2021-10-11 15:10:40|6621.38|6621.38|6621.76|6621.76|6621.76|6621.76|6621.38|6621.38|0
1633965050000|2021-10-11 15:10:50|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|0
1633965070000|2021-10-11 15:11:10|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|0
1633965080000|2021-10-11 15:11:20|6622.89|6622.89|6624.22|6624.22|6624.22|6624.22|6622.51|6622.51|0
1633965090000|2021-10-11 15:11:30|6623.84|6623.84|6624.03|6624.03|6624.03|6624.03|6623.84|6623.84|0
1633965110000|2021-10-11 15:11:50|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|0
1633965130000|2021-10-11 15:12:10|6624.73|6624.73|6625.44|6625.44|6625.44|6625.44|6624.73|6624.73|0
1633965150000|2021-10-11 15:12:30|6625.76|6625.76|6625.76|6625.76|6626.34|6626.34|6625.76|6625.76|0
1633965160000|2021-10-11 15:12:40|6625.44|6625.44|6626.2|6626.2|6626.2|6626.2|6625.44|6625.44|0
1633965170000|2021-10-11 15:12:50|6626.39|6626.39|6627.1|6627.1|6627.1|6627.1|6626.39|6626.39|0
1633965200000|2021-10-11 15:13:20|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|0
1633965220000|2021-10-11 15:13:40|6627.51|6627.51|6627.51|6627.51|6627.51|6627.51|6627.51|6627.51|0
1633965240000|2021-10-11 15:14:00|6627.13|6627.13|6626.45|6626.45|6627.13|6627.13|6626.45|6626.45|0
1633965250000|2021-10-11 15:14:10|6626.1|6626.1|6626.1|6626.1|6626.1|6626.1|6626.1|6626.1|0
1633965260000|2021-10-11 15:14:20|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|0
1633965270000|2021-10-11 15:14:30|6626.8|6626.8|6627.42|6627.42|6627.56|6627.56|6626.8|6626.8|0
1633965290000|2021-10-11 15:14:50|6627.91|6627.91|6627.53|6627.53|6627.91|6627.91|6627.53|6627.53|0
1633965300000|2021-10-11 15:15:00|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|0
1633965320000|2021-10-11 15:15:20|6627.7|6627.7|6627.17|6627.17|6627.7|6627.7|6627.17|6627.17|0
1633965340000|2021-10-11 15:15:40|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|0
1633965350000|2021-10-11 15:15:50|6627.09|6627.09|6625.08|6625.08|6627.09|6627.09|6625.08|6625.08|0
1633965360000|2021-10-11 15:16:00|6624.72|6624.72|6623.87|6623.87|6624.72|6624.72|6623.87|6623.87|0
1633965390000|2021-10-11 15:16:30|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|0
1633965400000|2021-10-11 15:16:40|6624.55|6624.55|6624.67|6624.67|6624.67|6624.67|6624.17|6624.17|0
1633965420000|2021-10-11 15:17:00|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|0
1633965430000|2021-10-11 15:17:10|6625.25|6625.25|6624.96|6624.96|6625.25|6625.25|6624.96|6624.96|0
1633965450000|2021-10-11 15:17:30|6625.46|6625.46|6626.65|6626.65|6626.65|6626.65|6625.46|6625.46|0
1633965460000|2021-10-11 15:17:40|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|0
1633965490000|2021-10-11 15:18:10|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|0
1633965520000|2021-10-11 15:18:40|6626.94|6626.94|6625.86|6625.86|6626.94|6626.94|6625.86|6625.86|0
1633965530000|2021-10-11 15:18:50|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|0
1633965540000|2021-10-11 15:19:00|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1633965560000|2021-10-11 15:19:20|6625.31|6625.31|6624.58|6624.58|6625.31|6625.31|6624.58|6624.58|0
1633965570000|2021-10-11 15:19:30|6624.2|6624.2|6622.98|6622.98|6624.2|6624.2|6622.98|6622.98|0
1633965580000|2021-10-11 15:19:40|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|0
1633965590000|2021-10-11 15:19:50|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|0
1633965600000|2021-10-11 15:20:00|6623.27|6623.27|6622.77|6622.77|6623.27|6623.27|6622.77|6622.77|0
1633965610000|2021-10-11 15:20:10|6623.26|6623.26|6624.2|6624.2|6624.2|6624.2|6622.89|6622.89|0
1633965620000|2021-10-11 15:20:20|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|0
1633965630000|2021-10-11 15:20:30|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|0
1633965640000|2021-10-11 15:20:40|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|0
1633965650000|2021-10-11 15:20:50|6624.59|6624.59|6625.08|6625.08|6625.08|6625.08|6624.59|6624.59|0
1633965660000|2021-10-11 15:21:00|6625.38|6625.38|6625.08|6625.08|6625.38|6625.38|6625.08|6625.08|0
1633965670000|2021-10-11 15:21:10|6625.4|6625.4|6625.72|6625.72|6625.72|6625.72|6625.4|6625.4|0
1633965700000|2021-10-11 15:21:40|6626.68|6626.68|6626.68|6626.68|6626.97|6626.97|6626.68|6626.68|0
1633965720000|2021-10-11 15:22:00|6626.97|6626.97|6626.47|6626.47|6626.97|6626.97|6626.36|6626.36|0
1633965730000|2021-10-11 15:22:10|6626.76|6626.76|6627.07|6627.07|6627.07|6627.07|6625.91|6625.91|0
1633965740000|2021-10-11 15:22:20|6627.39|6627.39|6626.6|6626.6|6627.39|6627.39|6626.6|6626.6|0
1633965750000|2021-10-11 15:22:30|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|0
1633965760000|2021-10-11 15:22:40|6625.75|6625.75|6626.13|6626.13|6626.13|6626.13|6625.75|6625.75|0
1633965770000|2021-10-11 15:22:50|6625.84|6625.84|6626.22|6626.22|6626.22|6626.22|6625.84|6625.84|0
1633965780000|2021-10-11 15:23:00|6625.86|6625.86|6626.34|6626.34|6626.34|6626.34|6625.86|6625.86|0
1633965790000|2021-10-11 15:23:10|6625.85|6625.85|6625.56|6625.56|6625.85|6625.85|6625.56|6625.56|0
1633965800000|2021-10-11 15:23:20|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|0
1633965830000|2021-10-11 15:23:50|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|0
1633965840000|2021-10-11 15:24:00|6625.14|6625.14|6624.66|6624.66|6625.14|6625.14|6624.47|6624.47|0
1633965850000|2021-10-11 15:24:10|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|0
1633965860000|2021-10-11 15:24:20|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|0
1633965880000|2021-10-11 15:24:40|6624.82|6624.82|6625.14|6625.14|6625.14|6625.14|6624.82|6624.82|0
1633965890000|2021-10-11 15:24:50|6625.43|6625.43|6625.14|6625.14|6625.43|6625.43|6625.14|6625.14|0
1633965900000|2021-10-11 15:25:00|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|0
1633965910000|2021-10-11 15:25:10|6626.28|6626.28|6626|6626|6626.3|6626.3|6625.53|6625.53|0
1633965920000|2021-10-11 15:25:20|6625.62|6625.62|6626.36|6626.36|6626.36|6626.36|6625.62|6625.62|0
1633965930000|2021-10-11 15:25:30|6626|6626|6626.52|6626.52|6626.52|6626.52|6625.82|6625.82|0
1633965940000|2021-10-11 15:25:40|6626.89|6626.89|6627.08|6627.08|6627.08|6627.08|6626.89|6626.89|0
1633965950000|2021-10-11 15:25:50|6627.84|6627.84|6626.96|6626.96|6627.84|6627.84|6626.96|6626.96|0
1633965960000|2021-10-11 15:26:00|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|0
1633965990000|2021-10-11 15:26:30|6627.1|6627.1|6626.47|6626.47|6627.1|6627.1|6626.47|6626.47|0
1633966020000|2021-10-11 15:27:00|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|0
1633966030000|2021-10-11 15:27:10|6625.59|6625.59|6625.1|6625.1|6625.59|6625.59|6625.1|6625.1|0
1633966040000|2021-10-11 15:27:20|6624.72|6624.72|6624.34|6624.34|6624.72|6624.72|6624.34|6624.34|0
1633966060000|2021-10-11 15:27:40|6624.74|6624.74|6623.65|6623.65|6624.74|6624.74|6623.65|6623.65|0
1633966070000|2021-10-11 15:27:50|6623.29|6623.29|6623.29|6623.29|6623.29|6623.29|6623.29|6623.29|0
1633966080000|2021-10-11 15:28:00|6622.65|6622.65|6623.15|6623.15|6623.15|6623.15|6622.65|6622.65|0
1633966090000|2021-10-11 15:28:10|6622.83|6622.83|6622.97|6622.97|6622.97|6622.97|6621.8|6621.8|0
1633966100000|2021-10-11 15:28:20|6623.35|6623.35|6624.02|6624.02|6624.02|6624.02|6623.35|6623.35|0
1633966110000|2021-10-11 15:28:30|6624.4|6624.4|6623.82|6623.82|6624.4|6624.4|6623.82|6623.82|0
1633966120000|2021-10-11 15:28:40|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|0
1633966140000|2021-10-11 15:29:00|6622.74|6622.74|6623.1|6623.1|6623.1|6623.1|6621.75|6621.75|0
1633966150000|2021-10-11 15:29:10|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|0
1633966160000|2021-10-11 15:29:20|6622.49|6622.49|6621.29|6621.29|6622.49|6622.49|6621.29|6621.29|0
1633966170000|2021-10-11 15:29:30|6621.67|6621.67|6623.25|6623.25|6623.25|6623.25|6621.67|6621.67|0
1633966180000|2021-10-11 15:29:40|6623.56|6623.56|6623.78|6623.78|6623.78|6623.78|6623.56|6623.56|0
1633966190000|2021-10-11 15:29:50|6623.19|6623.19|6623.96|6623.96|6623.96|6623.96|6623.19|6623.19|0
1634022900000|2021-10-12 07:15:00|6589.54|6589.54|6592.09|6592.09|6592.09|6592.09|6589.22|6589.22|0
1634022910000|2021-10-12 07:15:10|6593.08|6593.08|6587.18|6587.18|6593.08|6593.08|6587.18|6587.18|0
1634022920000|2021-10-12 07:15:20|6586.83|6586.83|6584.63|6584.63|6586.83|6586.83|6584.63|6584.63|0
1634022930000|2021-10-12 07:15:30|6584.21|6584.21|6583.02|6583.02|6584.21|6584.21|6582.89|6582.89|0
1634022950000|2021-10-12 07:15:50|6582.39|6582.39|6581.11|6581.11|6582.39|6582.39|6581.11|6581.11|0
1634022960000|2021-10-12 07:16:00|6580.74|6580.74|6580.98|6580.98|6581.48|6581.48|6580.03|6580.03|0
1634022990000|2021-10-12 07:16:30|6581.34|6581.34|6581.83|6581.83|6581.83|6581.83|6581.34|6581.34|0
1634023000000|2021-10-12 07:16:40|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|0
1634023010000|2021-10-12 07:16:50|6581.58|6581.58|6582.07|6582.07|6582.07|6582.07|6581.58|6581.58|0
1634023020000|2021-10-12 07:17:00|6582.57|6582.57|6580.39|6580.39|6582.57|6582.57|6579.63|6579.63|0
1634023050000|2021-10-12 07:17:30|6581.53|6581.53|6581.24|6581.24|6581.53|6581.53|6581.24|6581.24|0
1634023070000|2021-10-12 07:17:50|6581.88|6581.88|6581.88|6581.88|6581.88|6581.88|6581.88|6581.88|0
1634023090000|2021-10-12 07:18:10|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|0
1634023100000|2021-10-12 07:18:20|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|0
1634023110000|2021-10-12 07:18:30|6581.09|6581.09|6580.46|6580.46|6581.09|6581.09|6580.46|6580.46|0
1634023120000|2021-10-12 07:18:40|6579.87|6579.87|6578.77|6578.77|6579.87|6579.87|6578.06|6578.06|0
1634023130000|2021-10-12 07:18:50|6579.12|6579.12|6579.48|6579.48|6579.48|6579.48|6579.12|6579.12|0
1634023140000|2021-10-12 07:19:00|6578.98|6578.98|6575.55|6575.55|6578.98|6578.98|6575.55|6575.55|0
1634023160000|2021-10-12 07:19:20|6577.04|6577.04|6577.54|6577.54|6577.54|6577.54|6577.04|6577.04|0
1634023170000|2021-10-12 07:19:30|6577.22|6577.22|6578.24|6578.24|6578.24|6578.24|6577.22|6577.22|0
1634023190000|2021-10-12 07:19:50|6577.52|6577.52|6574.5|6574.5|6577.52|6577.52|6574.5|6574.5|0
1634023200000|2021-10-12 07:20:00|6575|6575|6576.98|6576.98|6576.98|6576.98|6575|6575|0
1634023210000|2021-10-12 07:20:10|6578.12|6578.12|6578.12|6578.12|6578.12|6578.12|6578.12|6578.12|0
1634023230000|2021-10-12 07:20:30|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|0
1634023240000|2021-10-12 07:20:40|6578.61|6578.61|6581.09|6581.09|6581.09|6581.09|6578.61|6578.61|0
1634023250000|2021-10-12 07:20:50|6581.59|6581.59|6581.59|6581.59|6581.59|6581.59|6581.4|6581.4|0
1634023260000|2021-10-12 07:21:00|6582.08|6582.08|6583.57|6583.57|6583.57|6583.57|6582.08|6582.08|0
1634023270000|2021-10-12 07:21:10|6582.58|6582.58|6582.39|6582.39|6582.58|6582.58|6580.9|6580.9|0
1634023280000|2021-10-12 07:21:20|6582.1|6582.1|6581.8|6581.8|6582.1|6582.1|6581.8|6581.8|0
1634023290000|2021-10-12 07:21:30|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|0
1634023300000|2021-10-12 07:21:40|6581.66|6581.66|6580.9|6580.9|6581.66|6581.66|6580.9|6580.9|0
1634023310000|2021-10-12 07:21:50|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|0
1634023320000|2021-10-12 07:22:00|6578.76|6578.76|6578.94|6578.94|6580.75|6580.75|6578.76|6578.76|0
1634023340000|2021-10-12 07:22:20|6579.44|6579.44|6579.65|6579.65|6579.65|6579.65|6579.44|6579.44|0
1634023350000|2021-10-12 07:22:30|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|6579.02|0
1634023380000|2021-10-12 07:23:00|6578.52|6578.52|6579.11|6579.11|6579.11|6579.11|6578.52|6578.52|0
1634023390000|2021-10-12 07:23:10|6579.4|6579.4|6579.4|6579.4|6579.4|6579.4|6579.4|6579.4|0
1634023400000|2021-10-12 07:23:20|6579.02|6579.02|6579.65|6579.65|6579.65|6579.65|6579.02|6579.02|0
1634023410000|2021-10-12 07:23:30|6579.84|6579.84|6581.57|6581.57|6581.57|6581.57|6579.84|6579.84|0
1634023420000|2021-10-12 07:23:40|6581.89|6581.89|6585.96|6585.96|6585.96|6585.96|6581.89|6581.89|0
1634023430000|2021-10-12 07:23:50|6585.47|6585.47|6585.15|6585.15|6585.47|6585.47|6585.15|6585.15|0
1634023460000|2021-10-12 07:24:20|6586.22|6586.22|6584.73|6584.73|6586.22|6586.22|6584.73|6584.73|0
1634023470000|2021-10-12 07:24:30|6582.96|6582.96|6582.79|6582.79|6582.96|6582.96|6582.6|6582.6|0
1634023480000|2021-10-12 07:24:40|6582.47|6582.47|6581.13|6581.13|6582.47|6582.47|6580.49|6580.49|0
1634023490000|2021-10-12 07:24:50|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|0
1634023500000|2021-10-12 07:25:00|6582.55|6582.55|6588.32|6588.32|6589.48|6589.48|6582.55|6582.55|0
1634023510000|2021-10-12 07:25:10|6588.88|6588.88|6591.15|6591.15|6591.15|6591.15|6588.88|6588.88|0
1634023520000|2021-10-12 07:25:20|6591.51|6591.51|6590.8|6590.8|6591.51|6591.51|6590.8|6590.8|0
1634023530000|2021-10-12 07:25:30|6592.28|6592.28|6596.47|6596.47|6596.47|6596.47|6592.28|6592.28|0
1634023540000|2021-10-12 07:25:40|6595.48|6595.48|6594.49|6594.49|6595.48|6595.48|6594.49|6594.49|0
1634023550000|2021-10-12 07:25:50|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|0
1634023560000|2021-10-12 07:26:00|6597.89|6597.89|6598.21|6598.21|6598.21|6598.21|6597.89|6597.89|0
1634023570000|2021-10-12 07:26:10|6598.7|6598.7|6599.12|6599.12|6599.12|6599.12|6597.22|6597.22|0
1634023580000|2021-10-12 07:26:20|6599.84|6599.84|6600.83|6600.83|6600.83|6600.83|6599.84|6599.84|0
1634023590000|2021-10-12 07:26:30|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|0
1634023600000|2021-10-12 07:26:40|6602.34|6602.34|6603.88|6603.88|6604.2|6604.2|6602.34|6602.34|0
1634023620000|2021-10-12 07:27:00|6604.87|6604.87|6604.09|6604.09|6605.37|6605.37|6604.09|6604.09|0
1634023630000|2021-10-12 07:27:10|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|0
1634023640000|2021-10-12 07:27:20|6604.77|6604.77|6605.76|6605.76|6605.76|6605.76|6604.77|6604.77|0
1634023650000|2021-10-12 07:27:30|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|0
1634023660000|2021-10-12 07:27:40|6606.94|6606.94|6605.98|6605.98|6606.94|6606.94|6605.98|6605.98|0
1634023670000|2021-10-12 07:27:50|6605.66|6605.66|6606.3|6606.3|6606.3|6606.3|6605.66|6605.66|0
1634023680000|2021-10-12 07:28:00|6607.25|6607.25|6607.25|6607.25|6607.25|6607.25|6607.25|6607.25|0
1634023700000|2021-10-12 07:28:20|6605.27|6605.27|6603.61|6603.61|6605.27|6605.27|6603.61|6603.61|0
1634023710000|2021-10-12 07:28:30|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|0
1634023720000|2021-10-12 07:28:40|6605.07|6605.07|6604.88|6604.88|6605.07|6605.07|6604.88|6604.88|0
1634023740000|2021-10-12 07:29:00|6604.52|6604.52|6604.52|6604.52|6604.52|6604.52|6604.52|6604.52|0
1634023750000|2021-10-12 07:29:10|6603.94|6603.94|6601.78|6601.78|6603.94|6603.94|6600.79|6600.79|0
1634023760000|2021-10-12 07:29:20|6602.1|6602.1|6604.03|6604.03|6604.38|6604.38|6602.1|6602.1|0
1634023770000|2021-10-12 07:29:30|6603.66|6603.66|6604.37|6604.37|6604.42|6604.42|6603.66|6603.66|0
1634023780000|2021-10-12 07:29:40|6604.73|6604.73|6604.75|6604.75|6605.05|6605.05|6604.73|6604.73|0
1634023800000|2021-10-12 07:30:00|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|0
1634023810000|2021-10-12 07:30:10|6603.83|6603.83|6602.48|6602.48|6603.83|6603.83|6601.98|6601.98|0
1634023820000|2021-10-12 07:30:20|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|0
1634023840000|2021-10-12 07:30:40|6603.6|6603.6|6604.94|6604.94|6604.94|6604.94|6603.6|6603.6|0
1634023850000|2021-10-12 07:30:50|6605.23|6605.23|6606.3|6606.3|6606.3|6606.3|6605.23|6605.23|0
1634023860000|2021-10-12 07:31:00|6606.59|6606.59|6607.59|6607.59|6607.59|6607.59|6606.59|6606.59|0
1634023870000|2021-10-12 07:31:10|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|0
1634023890000|2021-10-12 07:31:30|6607.86|6607.86|6607.37|6607.37|6607.86|6607.86|6607.37|6607.37|0
1634023900000|2021-10-12 07:31:40|6606.78|6606.78|6607.76|6607.76|6607.76|6607.76|6606.78|6606.78|0
1634023910000|2021-10-12 07:31:50|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|0
1634023940000|2021-10-12 07:32:20|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|0
1634023950000|2021-10-12 07:32:30|6609.3|6609.3|6609.94|6609.94|6609.94|6609.94|6609.3|6609.3|0
1634023970000|2021-10-12 07:32:50|6610.57|6610.57|6610.89|6610.89|6610.89|6610.89|6610.57|6610.57|0
1634023990000|2021-10-12 07:33:10|6612.38|6612.38|6611.39|6611.39|6612.38|6612.38|6611.39|6611.39|0
1634024000000|2021-10-12 07:33:20|6610.4|6610.4|6611.54|6611.54|6611.54|6611.54|6610.4|6610.4|0
1634024010000|2021-10-12 07:33:30|6611.9|6611.9|6612.25|6612.25|6612.25|6612.25|6611.9|6611.9|0
1634024030000|2021-10-12 07:33:50|6612.84|6612.84|6612.88|6612.88|6613.4|6613.4|6612.46|6612.46|0
1634024040000|2021-10-12 07:34:00|6613.95|6613.95|6615.93|6615.93|6615.93|6615.93|6613.95|6613.95|0
1634024090000|2021-10-12 07:34:50|6616.29|6616.29|6615.93|6615.93|6616.29|6616.29|6615.93|6615.93|0
1634024100000|2021-10-12 07:35:00|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|0
1634024110000|2021-10-12 07:35:10|6615.79|6615.79|6613.87|6613.87|6615.79|6615.79|6613.87|6613.87|0
1634024120000|2021-10-12 07:35:20|6613.31|6613.31|6612.54|6612.54|6613.5|6613.5|6612.23|6612.23|0
1634024140000|2021-10-12 07:35:40|6612.05|6612.05|6613.57|6613.57|6613.57|6613.57|6612.05|6612.05|0
1634024160000|2021-10-12 07:36:00|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|0
1634024180000|2021-10-12 07:36:20|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|0
1634024200000|2021-10-12 07:36:40|6613.07|6613.07|6613.07|6613.07|6613.07|6613.07|6613.07|6613.07|0
1634024210000|2021-10-12 07:36:50|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|0
1634024220000|2021-10-12 07:37:00|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|0
1634024240000|2021-10-12 07:37:20|6613.7|6613.7|6613.7|6613.7|6613.7|6613.7|6613.7|6613.7|0
1634024250000|2021-10-12 07:37:30|6614.85|6614.85|6613.31|6613.31|6614.85|6614.85|6613.31|6613.31|0
1634024260000|2021-10-12 07:37:40|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|0
1634024280000|2021-10-12 07:38:00|6614.6|6614.6|6614.6|6614.6|6614.6|6614.6|6614.6|6614.6|0
1634024300000|2021-10-12 07:38:20|6614.96|6614.96|6614.75|6614.75|6614.96|6614.96|6614.75|6614.75|0
1634024310000|2021-10-12 07:38:30|6614.03|6614.03|6614.03|6614.03|6614.03|6614.03|6614.03|6614.03|0
1634024320000|2021-10-12 07:38:40|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|0
1634024390000|2021-10-12 07:39:50|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|0
1634024400000|2021-10-12 07:40:00|6616.12|6616.12|6616.5|6616.5|6616.5|6616.5|6616.12|6616.12|0
1634024440000|2021-10-12 07:40:40|6617.21|6617.21|6616.08|6616.08|6617.21|6617.21|6616.08|6616.08|0
1634024460000|2021-10-12 07:41:00|6615.44|6615.44|6615.13|6615.13|6615.44|6615.44|6615.13|6615.13|0
1634024470000|2021-10-12 07:41:10|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|0
1634024500000|2021-10-12 07:41:40|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|0
1634024520000|2021-10-12 07:42:00|6614.9|6614.9|6614.71|6614.71|6614.9|6614.9|6614.71|6614.71|0
1634024560000|2021-10-12 07:42:40|6615.85|6615.85|6614.47|6614.47|6615.85|6615.85|6613.95|6613.95|0
1634024580000|2021-10-12 07:43:00|6614.83|6614.83|6613.55|6613.55|6614.83|6614.83|6613.55|6613.55|0
1634024590000|2021-10-12 07:43:10|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|0
1634024610000|2021-10-12 07:43:30|6612.42|6612.42|6612.92|6612.92|6612.92|6612.92|6612.42|6612.42|0
1634024630000|2021-10-12 07:43:50|6613.24|6613.24|6615.04|6615.04|6615.04|6615.04|6613.24|6613.24|0
1634024640000|2021-10-12 07:44:00|6615.62|6615.62|6616.12|6616.12|6616.12|6616.12|6615.62|6615.62|0
1634024660000|2021-10-12 07:44:20|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|0
1634024690000|2021-10-12 07:44:50|6614.84|6614.84|6613.77|6613.77|6614.84|6614.84|6613.77|6613.77|0
1634024700000|2021-10-12 07:45:00|6615.29|6615.29|6614.11|6614.11|6615.29|6615.29|6613.8|6613.8|0
1634024710000|2021-10-12 07:45:10|6614.47|6614.47|6617.34|6617.34|6617.34|6617.34|6614.47|6614.47|0
1634024720000|2021-10-12 07:45:20|6617.65|6617.65|6620.05|6620.05|6620.05|6620.05|6616.7|6616.7|0
1634024730000|2021-10-12 07:45:30|6619.73|6619.73|6620.23|6620.23|6620.23|6620.23|6619.73|6619.73|0
1634024750000|2021-10-12 07:45:50|6619.94|6619.94|6619.94|6619.94|6619.94|6619.94|6619.94|6619.94|0
1634024760000|2021-10-12 07:46:00|6620.65|6620.65|6624.13|6624.13|6624.13|6624.13|6620.65|6620.65|0
1634024770000|2021-10-12 07:46:10|6625.08|6625.08|6625.29|6625.29|6625.85|6625.85|6624.73|6624.73|0
1634024780000|2021-10-12 07:46:20|6623.8|6623.8|6623.48|6623.48|6623.8|6623.8|6623.48|6623.48|0
1634024800000|2021-10-12 07:46:40|6623.84|6623.84|6623.7|6623.7|6623.84|6623.84|6623.35|6623.35|0
1634024820000|2021-10-12 07:47:00|6623.99|6623.99|6623.99|6623.99|6623.99|6623.99|6623.99|6623.99|0
1634024830000|2021-10-12 07:47:10|6625.14|6625.14|6625.14|6625.14|6625.14|6625.14|6625.14|6625.14|0
1634024840000|2021-10-12 07:47:20|6624.15|6624.15|6623.16|6623.16|6624.15|6624.15|6623.16|6623.16|0
1634024880000|2021-10-12 07:48:00|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|0
1634024890000|2021-10-12 07:48:10|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|0
1634024900000|2021-10-12 07:48:20|6623.22|6623.22|6623.86|6623.86|6623.86|6623.86|6623.22|6623.22|0
1634024910000|2021-10-12 07:48:30|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|0
1634024920000|2021-10-12 07:48:40|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|0
1634024930000|2021-10-12 07:48:50|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|0
1634024950000|2021-10-12 07:49:10|6626.06|6626.06|6625.56|6625.56|6626.06|6626.06|6625.56|6625.56|0
1634024960000|2021-10-12 07:49:20|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|0
1634024990000|2021-10-12 07:49:50|6625.79|6625.79|6625.15|6625.15|6625.79|6625.79|6625.15|6625.15|0
1634025000000|2021-10-12 07:50:00|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|0
1634025030000|2021-10-12 07:50:30|6625.02|6625.02|6624.73|6624.73|6625.02|6625.02|6624.73|6624.73|0
1634025040000|2021-10-12 07:50:40|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|0
1634025050000|2021-10-12 07:50:50|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|0
1634025060000|2021-10-12 07:51:00|6623.55|6623.55|6623.87|6623.87|6623.87|6623.87|6623.55|6623.55|0
1634025070000|2021-10-12 07:51:10|6624.08|6624.08|6623.7|6623.7|6624.08|6624.08|6623.7|6623.7|0
1634025090000|2021-10-12 07:51:30|6624.19|6624.19|6624.19|6624.19|6624.19|6624.19|6624.19|6624.19|0
1634025100000|2021-10-12 07:51:40|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|0
1634025120000|2021-10-12 07:52:00|6623.34|6623.34|6621.91|6621.91|6623.34|6623.34|6621.91|6621.91|0
1634025160000|2021-10-12 07:52:40|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|0
1634025180000|2021-10-12 07:53:00|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|0
1634025190000|2021-10-12 07:53:10|6620.38|6620.38|6620.25|6620.25|6620.38|6620.38|6620.06|6620.06|0
1634025220000|2021-10-12 07:53:40|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|0
1634025240000|2021-10-12 07:54:00|6620.92|6620.92|6620.96|6620.96|6621.27|6621.27|6620.92|6620.92|0
1634025280000|2021-10-12 07:54:40|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|0
1634025300000|2021-10-12 07:55:00|6622.09|6622.09|6623.86|6623.86|6623.86|6623.86|6622.09|6622.09|0
1634025320000|2021-10-12 07:55:20|6624.49|6624.49|6624.81|6624.81|6624.81|6624.81|6624.49|6624.49|0
1634025330000|2021-10-12 07:55:30|6625.57|6625.57|6628.06|6628.06|6628.06|6628.06|6625.57|6625.57|0
1634025350000|2021-10-12 07:55:50|6628.38|6628.38|6627.39|6627.39|6628.38|6628.38|6627.39|6627.39|0
1634025360000|2021-10-12 07:56:00|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|0
1634025370000|2021-10-12 07:56:10|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|0
1634025390000|2021-10-12 07:56:30|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|0
1634025400000|2021-10-12 07:56:40|6625.43|6625.43|6623.88|6623.88|6625.43|6625.43|6623.88|6623.88|0
1634025410000|2021-10-12 07:56:50|6623.56|6623.56|6622.57|6622.57|6623.56|6623.56|6622.57|6622.57|0
1634025420000|2021-10-12 07:57:00|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|0
1634025440000|2021-10-12 07:57:20|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|0
1634025480000|2021-10-12 07:58:00|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|0
1634025500000|2021-10-12 07:58:20|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|0
1634025510000|2021-10-12 07:58:30|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|0
1634025520000|2021-10-12 07:58:40|6619.33|6619.33|6618.19|6618.19|6619.33|6619.33|6618.19|6618.19|0
1634025540000|2021-10-12 07:59:00|6617.6|6617.6|6617.29|6617.29|6617.6|6617.6|6616.97|6616.97|0
1634025550000|2021-10-12 07:59:10|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|0
1634025560000|2021-10-12 07:59:20|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1634025570000|2021-10-12 07:59:30|6617.78|6617.78|6617.29|6617.29|6617.78|6617.78|6617.29|6617.29|0
1634025590000|2021-10-12 07:59:50|6617.64|6617.64|6616.5|6616.5|6617.64|6617.64|6616.5|6616.5|0
1634025600000|2021-10-12 08:00:00|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|0
1634025610000|2021-10-12 08:00:10|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|0
1634025630000|2021-10-12 08:00:30|6616.2|6616.2|6616.2|6616.2|6616.2|6616.2|6616.2|6616.2|0
1634025660000|2021-10-12 08:01:00|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|0
1634025670000|2021-10-12 08:01:10|6614.93|6614.93|6614.96|6614.96|6614.96|6614.96|6614.61|6614.61|0
1634025700000|2021-10-12 08:01:40|6615.15|6615.15|6616.5|6616.5|6616.5|6616.5|6615.15|6615.15|0
1634025710000|2021-10-12 08:01:50|6617.13|6617.13|6617.43|6617.43|6617.43|6617.43|6617.13|6617.13|0
1634025720000|2021-10-12 08:02:00|6618.14|6618.14|6617.78|6617.78|6618.14|6618.14|6617.78|6617.78|0
1634025730000|2021-10-12 08:02:10|6618.1|6618.1|6618.1|6618.1|6618.42|6618.42|6618.1|6618.1|0
1634025750000|2021-10-12 08:02:30|6617.74|6617.74|6617.39|6617.39|6617.74|6617.74|6617.39|6617.39|0
1634025760000|2021-10-12 08:02:40|6617.03|6617.03|6615.23|6615.23|6617.03|6617.03|6615.23|6615.23|0
1634025780000|2021-10-12 08:03:00|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|0
1634025790000|2021-10-12 08:03:10|6615.29|6615.29|6616.14|6616.14|6616.14|6616.14|6615.29|6615.29|0
1634025800000|2021-10-12 08:03:20|6616.64|6616.64|6616.35|6616.35|6616.64|6616.64|6616.35|6616.35|0
1634025810000|2021-10-12 08:03:30|6616.7|6616.7|6616.03|6616.03|6616.7|6616.7|6616.03|6616.03|0
1634025830000|2021-10-12 08:03:50|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|0
1634025840000|2021-10-12 08:04:00|6616.96|6616.96|6616.96|6616.96|6616.96|6616.96|6616.96|6616.96|0
1634025860000|2021-10-12 08:04:20|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|0
1634025870000|2021-10-12 08:04:30|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|0
1634025880000|2021-10-12 08:04:40|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|0
1634025900000|2021-10-12 08:05:00|6615.84|6615.84|6612.38|6612.38|6615.84|6615.84|6612.38|6612.38|0
1634025910000|2021-10-12 08:05:10|6612.88|6612.88|6612.12|6612.12|6612.88|6612.88|6612.12|6612.12|0
1634025960000|2021-10-12 08:06:00|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|0
1634025980000|2021-10-12 08:06:20|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|0
1634026010000|2021-10-12 08:06:50|6613.15|6613.15|6612.03|6612.03|6613.15|6613.15|6612.03|6612.03|0
1634026020000|2021-10-12 08:07:00|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|0
1634026050000|2021-10-12 08:07:30|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|0
1634026060000|2021-10-12 08:07:40|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|0
1634026080000|2021-10-12 08:08:00|6611.32|6611.32|6611.68|6611.68|6611.68|6611.68|6611.32|6611.32|0
1634026090000|2021-10-12 08:08:10|6611.87|6611.87|6611.87|6611.87|6611.87|6611.87|6611.87|6611.87|0
1634026100000|2021-10-12 08:08:20|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1634026160000|2021-10-12 08:09:20|6610.29|6610.29|6610.23|6610.23|6610.58|6610.58|6610.23|6610.23|0
1634026170000|2021-10-12 08:09:30|6609.73|6609.73|6609.73|6609.73|6609.73|6609.73|6609.73|6609.73|0
1634026180000|2021-10-12 08:09:40|6610.23|6610.23|6611.54|6611.54|6611.54|6611.54|6610.23|6610.23|0
1634026210000|2021-10-12 08:10:10|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|0
1634026230000|2021-10-12 08:10:30|6610.93|6610.93|6611.85|6611.85|6611.85|6611.85|6610.93|6610.93|0
1634026250000|2021-10-12 08:10:50|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|0
1634026260000|2021-10-12 08:11:00|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|0
1634026270000|2021-10-12 08:11:10|6611|6611|6608.93|6608.93|6611|6611|6608.93|6608.93|0
1634026320000|2021-10-12 08:12:00|6610.87|6610.87|6611.16|6611.16|6611.16|6611.16|6610.87|6610.87|0
1634026390000|2021-10-12 08:13:10|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|0
1634026400000|2021-10-12 08:13:20|6610.52|6610.52|6609.88|6609.88|6610.52|6610.52|6609.88|6609.88|0
1634026410000|2021-10-12 08:13:30|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|0
1634026430000|2021-10-12 08:13:50|6608.96|6608.96|6608.2|6608.2|6608.96|6608.96|6608.2|6608.2|0
1634026440000|2021-10-12 08:14:00|6607.7|6607.7|6607.41|6607.41|6607.7|6607.7|6607.41|6607.41|0
1634026470000|2021-10-12 08:14:30|6607.73|6607.73|6607.86|6607.86|6608.05|6608.05|6607.73|6607.73|0
1634026480000|2021-10-12 08:14:40|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|0
1634026490000|2021-10-12 08:14:50|6607|6607|6606.82|6606.82|6607|6607|6606.19|6606.19|0
1634026500000|2021-10-12 08:15:00|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|0
1634026510000|2021-10-12 08:15:10|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|0
1634026520000|2021-10-12 08:15:20|6606.12|6606.12|6605.76|6605.76|6606.12|6606.12|6605.76|6605.76|0
1634026530000|2021-10-12 08:15:30|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|0
1634026550000|2021-10-12 08:15:50|6605.62|6605.62|6604.63|6604.63|6605.62|6605.62|6604.63|6604.63|0
1634026560000|2021-10-12 08:16:00|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|6605.13|0
1634026580000|2021-10-12 08:16:20|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|0
1634026600000|2021-10-12 08:16:40|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|0
1634026610000|2021-10-12 08:16:50|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|0
1634026620000|2021-10-12 08:17:00|6605.52|6605.52|6605.9|6605.9|6605.9|6605.9|6605.52|6605.52|0
1634026680000|2021-10-12 08:18:00|6606.22|6606.22|6606.58|6606.58|6606.93|6606.93|6606.22|6606.22|0
1634026690000|2021-10-12 08:18:10|6606.2|6606.2|6605.35|6605.35|6606.2|6606.2|6605.35|6605.35|0
1634026720000|2021-10-12 08:18:40|6604.99|6604.99|6604.36|6604.36|6604.99|6604.99|6604.36|6604.36|0
1634026730000|2021-10-12 08:18:50|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|0
1634026740000|2021-10-12 08:19:00|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|0
1634026770000|2021-10-12 08:19:30|6603.04|6603.04|6603.78|6603.78|6603.78|6603.78|6603.04|6603.04|0
1634026800000|2021-10-12 08:20:00|6604.36|6604.36|6604.04|6604.04|6604.36|6604.36|6604.04|6604.04|0
1634026810000|2021-10-12 08:20:10|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|0
1634026820000|2021-10-12 08:20:20|6603.98|6603.98|6604.33|6604.33|6604.33|6604.33|6603.98|6603.98|0
1634026830000|2021-10-12 08:20:30|6604.97|6604.97|6605.26|6605.26|6605.26|6605.26|6604.97|6604.97|0
1634026840000|2021-10-12 08:20:40|6605.55|6605.55|6605.55|6605.55|6605.55|6605.55|6605.55|6605.55|0
1634026870000|2021-10-12 08:21:10|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|0
1634026890000|2021-10-12 08:21:30|6605.62|6605.62|6604.66|6604.66|6605.62|6605.62|6604.66|6604.66|0
1634026900000|2021-10-12 08:21:40|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|0
1634026910000|2021-10-12 08:21:50|6606.54|6606.54|6606.9|6606.9|6606.9|6606.9|6606.54|6606.54|0
1634026920000|2021-10-12 08:22:00|6607.19|6607.19|6606.7|6606.7|6607.19|6607.19|6606.7|6606.7|0
1634026930000|2021-10-12 08:22:10|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|0
1634026950000|2021-10-12 08:22:30|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|0
1634026960000|2021-10-12 08:22:40|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|0
1634026990000|2021-10-12 08:23:10|6608.01|6608.01|6608.32|6608.32|6608.32|6608.32|6608.01|6608.01|0
1634027000000|2021-10-12 08:23:20|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|0
1634027020000|2021-10-12 08:23:40|6609.66|6609.66|6608.85|6608.85|6609.66|6609.66|6608.85|6608.85|0
1634027040000|2021-10-12 08:24:00|6609.21|6609.21|6610.67|6610.67|6610.67|6610.67|6609.21|6609.21|0
1634027050000|2021-10-12 08:24:10|6611.03|6611.03|6610.53|6610.53|6611.03|6611.03|6610.53|6610.53|0
1634027060000|2021-10-12 08:24:20|6610.85|6610.85|6610.53|6610.53|6610.85|6610.85|6610.53|6610.53|0
1634027080000|2021-10-12 08:24:40|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|0
1634027090000|2021-10-12 08:24:50|6611.49|6611.49|6611.84|6611.84|6611.84|6611.84|6611.49|6611.49|0
1634027120000|2021-10-12 08:25:20|6612.16|6612.16|6612.8|6612.8|6612.8|6612.8|6612.16|6612.16|0
1634027130000|2021-10-12 08:25:30|6612.3|6612.3|6611.31|6611.31|6612.3|6612.3|6611.31|6611.31|0
1634027140000|2021-10-12 08:25:40|6610.36|6610.36|6609.37|6609.37|6610.36|6610.36|6609.37|6609.37|0
1634027160000|2021-10-12 08:26:00|6609.86|6609.86|6610.36|6610.36|6610.36|6610.36|6609.86|6609.86|0
1634027190000|2021-10-12 08:26:30|6612.26|6612.26|6611.19|6611.19|6612.26|6612.26|6611.19|6611.19|0
1634027210000|2021-10-12 08:26:50|6610.87|6610.87|6612.14|6612.14|6612.14|6612.14|6610.87|6610.87|0
1634027220000|2021-10-12 08:27:00|6612.64|6612.64|6612.96|6612.96|6612.96|6612.96|6612.64|6612.64|0
1634027240000|2021-10-12 08:27:20|6613.31|6613.31|6613.31|6613.31|6613.31|6613.31|6613.31|6613.31|0
1634027250000|2021-10-12 08:27:30|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|0
1634027260000|2021-10-12 08:27:40|6611.97|6611.97|6612.96|6612.96|6612.96|6612.96|6611.97|6611.97|0
1634027270000|2021-10-12 08:27:50|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|0
1634027280000|2021-10-12 08:28:00|6611.93|6611.93|6610.4|6610.4|6611.93|6611.93|6610.4|6610.4|0
1634027310000|2021-10-12 08:28:30|6610.11|6610.11|6609.19|6609.19|6610.11|6610.11|6609.19|6609.19|0
1634027350000|2021-10-12 08:29:10|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|6609.19|6609.19|0
1634027380000|2021-10-12 08:29:40|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|0
1634027390000|2021-10-12 08:29:50|6610.21|6610.21|6609.71|6609.71|6610.21|6610.21|6609.71|6609.71|0
1634027400000|2021-10-12 08:30:00|6610.43|6610.43|6610.29|6610.29|6610.43|6610.43|6609.93|6609.93|0
1634027410000|2021-10-12 08:30:10|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|0
1634027430000|2021-10-12 08:30:30|6611.91|6611.91|6611.15|6611.15|6611.91|6611.91|6611.15|6611.15|0
1634027440000|2021-10-12 08:30:40|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|0
1634027470000|2021-10-12 08:31:10|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|0
1634027480000|2021-10-12 08:31:20|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|0
1634027490000|2021-10-12 08:31:30|6612.82|6612.82|6613.57|6613.57|6613.57|6613.57|6612.82|6612.82|0
1634027500000|2021-10-12 08:31:40|6613.78|6613.78|6614.27|6614.27|6614.27|6614.27|6613.78|6613.78|0
1634027520000|2021-10-12 08:32:00|6613.89|6613.89|6611.3|6611.3|6613.89|6613.89|6611.3|6611.3|0
1634027550000|2021-10-12 08:32:30|6610.81|6610.81|6611.8|6611.8|6611.8|6611.8|6610.81|6610.81|0
1634027570000|2021-10-12 08:32:50|6612.09|6612.09|6610.43|6610.43|6612.09|6612.09|6610.43|6610.43|0
1634027580000|2021-10-12 08:33:00|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|0
1634027600000|2021-10-12 08:33:20|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|0
1634027630000|2021-10-12 08:33:50|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|0
1634027640000|2021-10-12 08:34:00|6609.93|6609.93|6609.93|6609.93|6609.93|6609.93|6609.93|6609.93|0
1634027660000|2021-10-12 08:34:20|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|0
1634027670000|2021-10-12 08:34:30|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|0
1634027690000|2021-10-12 08:34:50|6610.32|6610.32|6609.56|6609.56|6610.32|6610.32|6609.56|6609.56|0
1634027700000|2021-10-12 08:35:00|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|0
1634027720000|2021-10-12 08:35:20|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|0
1634027760000|2021-10-12 08:36:00|6610.84|6610.84|6610.48|6610.48|6610.84|6610.84|6610.48|6610.48|0
1634027770000|2021-10-12 08:36:10|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|0
1634027780000|2021-10-12 08:36:20|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|0
1634027820000|2021-10-12 08:37:00|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|0
1634027830000|2021-10-12 08:37:10|6612.89|6612.89|6612.89|6612.89|6612.89|6612.89|6612.89|6612.89|0
1634027850000|2021-10-12 08:37:30|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|0
1634027860000|2021-10-12 08:37:40|6614.35|6614.35|6613.36|6613.36|6614.35|6614.35|6613.36|6613.36|0
1634027880000|2021-10-12 08:38:00|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|0
1634027940000|2021-10-12 08:39:00|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|0
1634027950000|2021-10-12 08:39:10|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|0
1634027960000|2021-10-12 08:39:20|6613.19|6613.19|6612.87|6612.87|6613.19|6613.19|6612.87|6612.87|0
1634028040000|2021-10-12 08:40:40|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|0
1634028050000|2021-10-12 08:40:50|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|0
1634028060000|2021-10-12 08:41:00|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|0
1634028090000|2021-10-12 08:41:30|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|0
1634028120000|2021-10-12 08:42:00|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|0
1634028150000|2021-10-12 08:42:30|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|0
1634028220000|2021-10-12 08:43:40|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|0
1634028300000|2021-10-12 08:45:00|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|0
1634028310000|2021-10-12 08:45:10|6613.78|6613.78|6613.46|6613.46|6613.78|6613.78|6613.46|6613.46|0
1634028320000|2021-10-12 08:45:20|6613.82|6613.82|6614.4|6614.4|6614.4|6614.4|6613.82|6613.82|0
1634028370000|2021-10-12 08:46:10|6614.72|6614.72|6616.24|6616.24|6616.24|6616.24|6614.72|6614.72|0
1634028410000|2021-10-12 08:46:50|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|0
1634028470000|2021-10-12 08:47:50|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|0
1634028480000|2021-10-12 08:48:00|6615.23|6615.23|6615.61|6615.61|6615.61|6615.61|6615.23|6615.23|0
1634028520000|2021-10-12 08:48:40|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|0
1634028570000|2021-10-12 08:49:30|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|0
1634028590000|2021-10-12 08:49:50|6615.42|6615.42|6615.61|6615.61|6615.61|6615.61|6615.42|6615.42|0
1634028600000|2021-10-12 08:50:00|6615.79|6615.79|6617.07|6617.07|6617.07|6617.07|6615.79|6615.79|0
1634028610000|2021-10-12 08:50:10|6617.42|6617.42|6618.06|6618.06|6618.06|6618.06|6617.42|6617.42|0
1634028620000|2021-10-12 08:50:20|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|0
1634028630000|2021-10-12 08:50:30|6618.73|6618.73|6618.73|6618.73|6618.73|6618.73|6618.73|6618.73|0
1634028650000|2021-10-12 08:50:50|6619.87|6619.87|6619.87|6619.87|6619.87|6619.87|6619.87|6619.87|0
1634028660000|2021-10-12 08:51:00|6619.38|6619.38|6620.73|6620.73|6620.73|6620.73|6619.38|6619.38|0
1634028670000|2021-10-12 08:51:10|6621.31|6621.31|6621.69|6621.69|6621.69|6621.69|6621.31|6621.31|0
1634028690000|2021-10-12 08:51:30|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|0
1634028730000|2021-10-12 08:52:10|6622.3|6622.3|6622.68|6622.68|6622.68|6622.68|6622.3|6622.3|0
1634028760000|2021-10-12 08:52:40|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|0
1634028780000|2021-10-12 08:53:00|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|0
1634028790000|2021-10-12 08:53:10|6624.02|6624.02|6624.21|6624.21|6624.21|6624.21|6624.02|6624.02|0
1634028800000|2021-10-12 08:53:20|6624.71|6624.71|6624.35|6624.35|6624.71|6624.71|6624.35|6624.35|0
1634028810000|2021-10-12 08:53:30|6624.54|6624.54|6624.54|6624.54|6624.54|6624.54|6624.54|6624.54|0
1634028820000|2021-10-12 08:53:40|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|0
1634028840000|2021-10-12 08:54:00|6625.9|6625.9|6625.41|6625.41|6625.9|6625.9|6625.41|6625.41|0
1634028850000|2021-10-12 08:54:10|6624.91|6624.91|6624.42|6624.42|6624.91|6624.91|6624.42|6624.42|0
1634028860000|2021-10-12 08:54:20|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|0
1634028880000|2021-10-12 08:54:40|6625.98|6625.98|6626.3|6626.3|6626.3|6626.3|6625.98|6625.98|0
1634028890000|2021-10-12 08:54:50|6626.59|6626.59|6626.88|6626.88|6626.88|6626.88|6626.59|6626.59|0
1634028900000|2021-10-12 08:55:00|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|0
1634028930000|2021-10-12 08:55:30|6627.84|6627.84|6630.13|6630.13|6630.13|6630.13|6627.84|6627.84|0
1634028940000|2021-10-12 08:55:40|6630.48|6630.48|6629.99|6629.99|6630.48|6630.48|6629.99|6629.99|0
1634028950000|2021-10-12 08:55:50|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|0
1634028960000|2021-10-12 08:56:00|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|0
1634028980000|2021-10-12 08:56:20|6631.07|6631.07|6631.38|6631.38|6631.38|6631.38|6631.07|6631.07|0
1634028990000|2021-10-12 08:56:30|6631.7|6631.7|6631.21|6631.21|6631.7|6631.7|6631.21|6631.21|0
1634029000000|2021-10-12 08:56:40|6631.97|6631.97|6631.59|6631.59|6631.97|6631.97|6631.59|6631.59|0
1634029020000|2021-10-12 08:57:00|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|0
1634029030000|2021-10-12 08:57:10|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|0
1634029040000|2021-10-12 08:57:20|6633.05|6633.05|6633.43|6633.43|6633.43|6633.43|6633.05|6633.05|0
1634029060000|2021-10-12 08:57:40|6634.14|6634.14|6634.46|6634.46|6634.46|6634.46|6634.14|6634.14|0
1634029080000|2021-10-12 08:58:00|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|0
1634029120000|2021-10-12 08:58:40|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|0
1634029160000|2021-10-12 08:59:20|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|0
1634029170000|2021-10-12 08:59:30|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|0
1634029180000|2021-10-12 08:59:40|6635.63|6635.63|6635.34|6635.34|6635.63|6635.63|6635.34|6635.34|0
1634029200000|2021-10-12 09:00:00|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|0
1634029230000|2021-10-12 09:00:30|6636.43|6636.43|6636.11|6636.11|6636.43|6636.43|6636.11|6636.11|0
1634029240000|2021-10-12 09:00:40|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|0
1634029280000|2021-10-12 09:01:20|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1634029320000|2021-10-12 09:02:00|6636.26|6636.26|6635.77|6635.77|6636.26|6636.26|6635.77|6635.77|0
1634029330000|2021-10-12 09:02:10|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|0
1634029350000|2021-10-12 09:02:30|6635.5|6635.5|6635.18|6635.18|6635.5|6635.5|6635.18|6635.18|0
1634029360000|2021-10-12 09:02:40|6634.55|6634.55|6635.89|6635.89|6635.89|6635.89|6634.55|6634.55|0
1634029440000|2021-10-12 09:04:00|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|0
1634029450000|2021-10-12 09:04:10|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|0
1634029460000|2021-10-12 09:04:20|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|0
1634029480000|2021-10-12 09:04:40|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|0
1634029500000|2021-10-12 09:05:00|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|0
1634029510000|2021-10-12 09:05:10|6636.31|6636.31|6636.02|6636.02|6636.31|6636.31|6636.02|6636.02|0
1634029520000|2021-10-12 09:05:20|6635.25|6635.25|6636.63|6636.63|6636.63|6636.63|6635.25|6635.25|0
1634029540000|2021-10-12 09:05:40|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6635.99|6635.99|0
1634029560000|2021-10-12 09:06:00|6636.73|6636.73|6636.37|6636.37|6636.73|6636.73|6636.37|6636.37|0
1634029570000|2021-10-12 09:06:10|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|0
1634029580000|2021-10-12 09:06:20|6637.02|6637.02|6637.7|6637.7|6637.7|6637.7|6637.02|6637.02|0
1634029590000|2021-10-12 09:06:30|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|6638.26|0
1634029600000|2021-10-12 09:06:40|6637.76|6637.76|6637.58|6637.58|6637.76|6637.76|6637.58|6637.58|0
1634029610000|2021-10-12 09:06:50|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|0
1634029630000|2021-10-12 09:07:10|6637.61|6637.61|6636.48|6636.48|6637.61|6637.61|6636.48|6636.48|0
1634029670000|2021-10-12 09:07:50|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|0
1634029680000|2021-10-12 09:08:00|6635.47|6635.47|6635.66|6635.66|6635.66|6635.66|6635.47|6635.47|0
1634029700000|2021-10-12 09:08:20|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|0
1634029710000|2021-10-12 09:08:30|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|0
1634029730000|2021-10-12 09:08:50|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1634029740000|2021-10-12 09:09:00|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|0
1634029750000|2021-10-12 09:09:10|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|0
1634029760000|2021-10-12 09:09:20|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|0
1634029780000|2021-10-12 09:09:40|6635.71|6635.71|6635.17|6635.17|6635.71|6635.71|6635.17|6635.17|0
1634029790000|2021-10-12 09:09:50|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|0
1634029820000|2021-10-12 09:10:20|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|0
1634029850000|2021-10-12 09:10:50|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1634029860000|2021-10-12 09:11:00|6635.55|6635.55|6635.05|6635.05|6635.55|6635.55|6635.05|6635.05|0
1634029870000|2021-10-12 09:11:10|6634.76|6634.76|6634.4|6634.4|6634.76|6634.76|6634.4|6634.4|0
1634029890000|2021-10-12 09:11:30|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|0
1634029900000|2021-10-12 09:11:40|6632.63|6632.63|6630.78|6630.78|6632.63|6632.63|6630.15|6630.15|0
1634029970000|2021-10-12 09:12:50|6631.77|6631.77|6632.09|6632.09|6632.09|6632.09|6631.77|6631.77|0
1634029980000|2021-10-12 09:13:00|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|0
1634030040000|2021-10-12 09:14:00|6631.71|6631.71|6632.35|6632.35|6632.35|6632.35|6631.71|6631.71|0
1634030070000|2021-10-12 09:14:30|6632.64|6632.64|6633|6633|6633|6633|6632.64|6632.64|0
1634030080000|2021-10-12 09:14:40|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|0
1634030100000|2021-10-12 09:15:00|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|0
1634030110000|2021-10-12 09:15:10|6633.7|6633.7|6634.19|6634.19|6634.19|6634.19|6633.7|6633.7|0
1634030120000|2021-10-12 09:15:20|6634.38|6634.38|6634.92|6634.92|6634.92|6634.92|6634.38|6634.38|0
1634030150000|2021-10-12 09:15:50|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1634030160000|2021-10-12 09:16:00|6635.71|6635.71|6636.22|6636.22|6637.3|6637.3|6635.71|6635.71|0
1634030170000|2021-10-12 09:16:10|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|0
1634030180000|2021-10-12 09:16:20|6635.41|6635.41|6636.04|6636.04|6636.04|6636.04|6635.41|6635.41|0
1634030190000|2021-10-12 09:16:30|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|0
1634030200000|2021-10-12 09:16:40|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|0
1634030230000|2021-10-12 09:17:10|6635.69|6635.69|6636.68|6636.68|6636.68|6636.68|6635.69|6635.69|0
1634030280000|2021-10-12 09:18:00|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|0
1634030290000|2021-10-12 09:18:10|6635.8|6635.8|6636.51|6636.51|6636.51|6636.51|6635.8|6635.8|0
1634030300000|2021-10-12 09:18:20|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|0
1634030330000|2021-10-12 09:18:50|6637.12|6637.12|6637.12|6637.12|6637.12|6637.12|6637.12|6637.12|0
1634030390000|2021-10-12 09:19:50|6636.76|6636.76|6636.38|6636.38|6636.76|6636.76|6636.38|6636.38|0
1634030400000|2021-10-12 09:20:00|6636.06|6636.06|6637.68|6637.68|6637.68|6637.68|6635.75|6635.75|0
1634030410000|2021-10-12 09:20:10|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|0
1634030420000|2021-10-12 09:20:20|6638.99|6638.99|6639.75|6639.75|6639.75|6639.75|6638.99|6638.99|0
1634030450000|2021-10-12 09:20:50|6639.94|6639.94|6640.25|6640.25|6640.25|6640.25|6639.94|6639.94|0
1634030460000|2021-10-12 09:21:00|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|0
1634030490000|2021-10-12 09:21:30|6641.25|6641.25|6641.83|6641.83|6641.83|6641.83|6641.25|6641.25|0
1634030500000|2021-10-12 09:21:40|6641.19|6641.19|6640.7|6640.7|6641.19|6641.19|6640.7|6640.7|0
1634030520000|2021-10-12 09:22:00|6640.34|6640.34|6639.58|6639.58|6640.34|6640.34|6639.58|6639.58|0
1634030590000|2021-10-12 09:23:10|6639.94|6639.94|6642.05|6642.05|6642.05|6642.05|6639.94|6639.94|0
1634030600000|2021-10-12 09:23:20|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|0
1634030630000|2021-10-12 09:23:50|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|0
1634030650000|2021-10-12 09:24:10|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|0
1634030670000|2021-10-12 09:24:30|6645.51|6645.51|6644.8|6644.8|6645.51|6645.51|6644.8|6644.8|0
1634030690000|2021-10-12 09:24:50|6644.42|6644.42|6642.38|6642.38|6644.42|6644.42|6642.38|6642.38|0
1634030700000|2021-10-12 09:25:00|6642.09|6642.09|6641.3|6641.3|6642.09|6642.09|6641.3|6641.3|0
1634030720000|2021-10-12 09:25:20|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1634030810000|2021-10-12 09:26:50|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1634030820000|2021-10-12 09:27:00|6640|6640|6640|6640|6640|6640|6640|6640|0
1634030860000|2021-10-12 09:27:40|6639.28|6639.28|6637.79|6637.79|6639.28|6639.28|6637.79|6637.79|0
1634030870000|2021-10-12 09:27:50|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|0
1634030880000|2021-10-12 09:28:00|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|6638.6|0
1634030890000|2021-10-12 09:28:10|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|0
1634030920000|2021-10-12 09:28:40|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|0
1634030930000|2021-10-12 09:28:50|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|6640.16|0
1634030940000|2021-10-12 09:29:00|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|6640.65|0
1634030960000|2021-10-12 09:29:20|6640.33|6640.33|6640.65|6640.65|6640.65|6640.65|6640.01|6640.01|0
1634030970000|2021-10-12 09:29:30|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|0
1634031000000|2021-10-12 09:30:00|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1634031010000|2021-10-12 09:30:10|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|0
1634031030000|2021-10-12 09:30:30|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|0
1634031040000|2021-10-12 09:30:40|6638.97|6638.97|6639.64|6639.64|6639.64|6639.64|6638.97|6638.97|0
1634031050000|2021-10-12 09:30:50|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|0
1634031060000|2021-10-12 09:31:00|6640.29|6640.29|6641.02|6641.02|6641.02|6641.02|6640.29|6640.29|0
1634031070000|2021-10-12 09:31:10|6641.58|6641.58|6641.77|6641.77|6641.77|6641.77|6641.58|6641.58|0
1634031080000|2021-10-12 09:31:20|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|0
1634031110000|2021-10-12 09:31:50|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1634031130000|2021-10-12 09:32:10|6641.58|6641.58|6641.2|6641.2|6641.58|6641.58|6641.2|6641.2|0
1634031140000|2021-10-12 09:32:20|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|0
1634031150000|2021-10-12 09:32:30|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1634031160000|2021-10-12 09:32:40|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|0
1634031170000|2021-10-12 09:32:50|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|0
1634031220000|2021-10-12 09:33:40|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|0
1634031250000|2021-10-12 09:34:10|6643.96|6643.96|6644.34|6644.34|6644.34|6644.34|6643.96|6643.96|0
1634031270000|2021-10-12 09:34:30|6645.61|6645.61|6644.95|6644.95|6645.61|6645.61|6644.95|6644.95|0
1634031280000|2021-10-12 09:34:40|6644.76|6644.76|6644.26|6644.26|6644.76|6644.76|6644.26|6644.26|0
1634031330000|2021-10-12 09:35:30|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|0
1634031350000|2021-10-12 09:35:50|6643.31|6643.31|6642.31|6642.31|6643.31|6643.31|6642.31|6642.31|0
1634031360000|2021-10-12 09:36:00|6642.94|6642.94|6643.26|6643.26|6643.26|6643.26|6642.94|6642.94|0
1634031400000|2021-10-12 09:36:40|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|0
1634031410000|2021-10-12 09:36:50|6643.97|6643.97|6644.33|6644.33|6644.33|6644.33|6643.97|6643.97|0
1634031420000|2021-10-12 09:37:00|6643.69|6643.69|6644.07|6644.07|6644.07|6644.07|6643.69|6643.69|0
1634031490000|2021-10-12 09:38:10|6643.48|6643.48|6643.86|6643.86|6643.86|6643.86|6643.48|6643.48|0
1634031540000|2021-10-12 09:39:00|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|0
1634031560000|2021-10-12 09:39:20|6643.32|6643.32|6643.67|6643.67|6643.67|6643.67|6643.32|6643.32|0
1634031570000|2021-10-12 09:39:30|6643.48|6643.48|6644.25|6644.25|6644.25|6644.25|6643.48|6643.48|0
1634031590000|2021-10-12 09:39:50|6644.96|6644.96|6644.6|6644.6|6644.96|6644.96|6644.6|6644.6|0
1634031620000|2021-10-12 09:40:20|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|0
1634031650000|2021-10-12 09:40:50|6645.73|6645.73|6646.45|6646.45|6646.45|6646.45|6645.73|6645.73|0
1634031670000|2021-10-12 09:41:10|6646.13|6646.13|6646.62|6646.62|6646.62|6646.62|6646.13|6646.13|0
1634031700000|2021-10-12 09:41:40|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|0
1634031710000|2021-10-12 09:41:50|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|0
1634031720000|2021-10-12 09:42:00|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|0
1634031770000|2021-10-12 09:42:50|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|0
1634031910000|2021-10-12 09:45:10|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|0
1634031920000|2021-10-12 09:45:20|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|0
1634031930000|2021-10-12 09:45:30|6650.54|6650.54|6650.35|6650.35|6650.54|6650.54|6650|6650|0
1634031940000|2021-10-12 09:45:40|6649.64|6649.64|6648.5|6648.5|6649.64|6649.64|6648.5|6648.5|0
1634031950000|2021-10-12 09:45:50|6648.14|6648.14|6647.6|6647.6|6648.14|6648.14|6647.6|6647.6|0
1634031960000|2021-10-12 09:46:00|6647.97|6647.97|6646.77|6646.77|6647.97|6647.97|6646.77|6646.77|0
1634031970000|2021-10-12 09:46:10|6646.41|6646.41|6643.75|6643.75|6646.41|6646.41|6643.75|6643.75|0
1634031990000|2021-10-12 09:46:30|6643.37|6643.37|6642.3|6642.3|6643.37|6643.37|6642.28|6642.28|0
1634032000000|2021-10-12 09:46:40|6641.16|6641.16|6638.22|6638.22|6641.16|6641.16|6638.22|6638.22|0
1634032010000|2021-10-12 09:46:50|6638.03|6638.03|6637.32|6637.32|6638.22|6638.22|6637.32|6637.32|0
1634032020000|2021-10-12 09:47:00|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|0
1634032030000|2021-10-12 09:47:10|6636.53|6636.53|6636.53|6636.53|6636.53|6636.53|6636.15|6636.15|0
1634032040000|2021-10-12 09:47:20|6635.45|6635.45|6633.03|6633.03|6635.45|6635.45|6633.03|6633.03|0
1634032050000|2021-10-12 09:47:30|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|0
1634032060000|2021-10-12 09:47:40|6631.11|6631.11|6630.82|6630.82|6631.11|6631.11|6630.82|6630.82|0
1634032070000|2021-10-12 09:47:50|6628.96|6628.96|6627.22|6627.22|6628.96|6628.96|6627.22|6627.22|0
1634032080000|2021-10-12 09:48:00|6626.84|6626.84|6627.03|6627.03|6627.03|6627.03|6626.84|6626.84|0
1634032090000|2021-10-12 09:48:10|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|0
1634032120000|2021-10-12 09:48:40|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|0
1634032130000|2021-10-12 09:48:50|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|0
1634032140000|2021-10-12 09:49:00|6629.02|6629.02|6627.75|6627.75|6629.02|6629.02|6627.75|6627.75|0
1634032150000|2021-10-12 09:49:10|6628.38|6628.38|6627.2|6627.2|6628.67|6628.67|6627.2|6627.2|0
1634032160000|2021-10-12 09:49:20|6627.57|6627.57|6627.76|6627.76|6627.76|6627.76|6627.57|6627.57|0
1634032170000|2021-10-12 09:49:30|6627.03|6627.03|6625.36|6625.36|6627.22|6627.22|6625.36|6625.36|0
1634032190000|2021-10-12 09:49:50|6624.6|6624.6|6625.5|6625.5|6625.5|6625.5|6624.6|6624.6|0
1634032210000|2021-10-12 09:50:10|6626.06|6626.06|6626.88|6626.88|6627.49|6627.49|6626.06|6626.06|0
1634032220000|2021-10-12 09:50:20|6627.59|6627.59|6631.68|6631.68|6631.68|6631.68|6627.24|6627.24|0
1634032230000|2021-10-12 09:50:30|6631.39|6631.39|6632.18|6632.18|6632.53|6632.53|6631.39|6631.39|0
1634032250000|2021-10-12 09:50:50|6632.53|6632.53|6633.17|6633.17|6633.24|6633.24|6632.49|6632.49|0
1634032260000|2021-10-12 09:51:00|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|0
1634032270000|2021-10-12 09:51:10|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|0
1634032320000|2021-10-12 09:52:00|6633.14|6633.14|6633.38|6633.38|6633.78|6633.78|6633.06|6633.06|0
1634032330000|2021-10-12 09:52:10|6633.96|6633.96|6635.31|6635.31|6635.31|6635.31|6633.96|6633.96|0
1634032360000|2021-10-12 09:52:40|6634.6|6634.6|6633.65|6633.65|6634.6|6634.6|6633.65|6633.65|0
1634032370000|2021-10-12 09:52:50|6633.09|6633.09|6632|6632|6633.09|6633.09|6632|6632|0
1634032380000|2021-10-12 09:53:00|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|0
1634032390000|2021-10-12 09:53:10|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.29|6631.29|0
1634032400000|2021-10-12 09:53:20|6631.01|6631.01|6632|6632|6632|6632|6630.65|6630.65|0
1634032410000|2021-10-12 09:53:30|6635.18|6635.18|6632.68|6632.68|6636.45|6636.45|6632.68|6632.68|0
1634032420000|2021-10-12 09:53:40|6632.05|6632.05|6634.13|6634.13|6634.13|6634.13|6632.05|6632.05|0
1634032430000|2021-10-12 09:53:50|6634.31|6634.31|6637.03|6637.03|6637.53|6637.53|6634.31|6634.31|0
1634032440000|2021-10-12 09:54:00|6637.32|6637.32|6638.02|6638.02|6638.02|6638.02|6637.32|6637.32|0
1634032450000|2021-10-12 09:54:10|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|0
1634032480000|2021-10-12 09:54:40|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|0
1634032490000|2021-10-12 09:54:50|6637.08|6637.08|6635.42|6635.42|6637.08|6637.08|6635.42|6635.42|0
1634032500000|2021-10-12 09:55:00|6634.14|6634.14|6633.79|6633.79|6634.14|6634.14|6633.79|6633.79|0
1634032520000|2021-10-12 09:55:20|6634.11|6634.11|6634.07|6634.07|6634.43|6634.43|6634.07|6634.07|0
1634032530000|2021-10-12 09:55:30|6633.32|6633.32|6631.03|6631.03|6633.32|6633.32|6631.03|6631.03|0
1634032550000|2021-10-12 09:55:50|6630.68|6630.68|6629.72|6629.72|6630.68|6630.68|6629.72|6629.72|0
1634032560000|2021-10-12 09:56:00|6629.09|6629.09|6628.69|6628.69|6629.4|6629.4|6628.69|6628.69|0
1634032580000|2021-10-12 09:56:20|6628.37|6628.37|6629.65|6629.65|6629.65|6629.65|6628.37|6628.37|0
1634032650000|2021-10-12 09:57:30|6630.36|6630.36|6631.07|6631.07|6631.07|6631.07|6630.36|6630.36|0
1634032660000|2021-10-12 09:57:40|6631.78|6631.78|6632.14|6632.14|6632.14|6632.14|6631.78|6631.78|0
1634032670000|2021-10-12 09:57:50|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|0
1634032680000|2021-10-12 09:58:00|6630.78|6630.78|6631.31|6631.31|6632.3|6632.3|6630.78|6630.78|0
1634032690000|2021-10-12 09:58:10|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|0
1634032750000|2021-10-12 09:59:10|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1634032760000|2021-10-12 09:59:20|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|0
1634032770000|2021-10-12 09:59:30|6629.02|6629.02|6629.73|6629.73|6629.73|6629.73|6629.02|6629.02|0
1634032780000|2021-10-12 09:59:40|6629.41|6629.41|6629.59|6629.59|6629.59|6629.59|6629.09|6629.09|0
1634032790000|2021-10-12 09:59:50|6629.9|6629.9|6629.9|6629.9|6629.9|6629.9|6629.9|6629.9|0
1634032840000|2021-10-12 10:00:40|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|0
1634032850000|2021-10-12 10:00:50|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|0
1634032860000|2021-10-12 10:01:00|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|0
1634032890000|2021-10-12 10:01:30|6625.65|6625.65|6626.36|6626.36|6626.36|6626.36|6625.65|6625.65|0
1634032900000|2021-10-12 10:01:40|6625.29|6625.29|6626|6626|6626|6626|6625.29|6625.29|0
1634032910000|2021-10-12 10:01:50|6623.94|6623.94|6623.23|6623.23|6623.94|6623.94|6623.23|6623.23|0
1634032920000|2021-10-12 10:02:00|6622.88|6622.88|6622.16|6622.16|6622.88|6622.88|6622.16|6622.16|0
1634032930000|2021-10-12 10:02:10|6620.64|6620.64|6620.64|6620.64|6620.64|6620.64|6620.64|6620.64|0
1634032940000|2021-10-12 10:02:20|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|0
1634032950000|2021-10-12 10:02:30|6620.7|6620.7|6621.06|6621.06|6621.06|6621.06|6620.7|6620.7|0
1634032960000|2021-10-12 10:02:40|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|0
1634032970000|2021-10-12 10:02:50|6620.32|6620.32|6620.51|6620.51|6620.51|6620.51|6620.32|6620.32|0
1634032980000|2021-10-12 10:03:00|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|0
1634033010000|2021-10-12 10:03:30|6620.51|6620.51|6621.57|6621.57|6621.57|6621.57|6620.51|6620.51|0
1634033030000|2021-10-12 10:03:50|6622.13|6622.13|6621.77|6621.77|6622.13|6622.13|6621.77|6621.77|0
1634033040000|2021-10-12 10:04:00|6621.02|6621.02|6620.69|6620.69|6621.77|6621.77|6620.69|6620.69|0
1634033050000|2021-10-12 10:04:10|6620.05|6620.05|6620.87|6620.87|6621.51|6621.51|6620.05|6620.05|0
1634033060000|2021-10-12 10:04:20|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|0
1634033070000|2021-10-12 10:04:30|6620.01|6620.01|6618.85|6618.85|6620.01|6620.01|6618.34|6618.34|0
1634033080000|2021-10-12 10:04:40|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|0
1634033090000|2021-10-12 10:04:50|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.19|6619.19|0
1634033100000|2021-10-12 10:05:00|6619.19|6619.19|6620.44|6620.44|6620.44|6620.44|6619.19|6619.19|0
1634033110000|2021-10-12 10:05:10|6620.06|6620.06|6619.69|6619.69|6620.06|6620.06|6619.69|6619.69|0
1634033120000|2021-10-12 10:05:20|6619.87|6619.87|6620.06|6620.06|6620.06|6620.06|6619.87|6619.87|0
1634033160000|2021-10-12 10:06:00|6619.5|6619.5|6618.41|6618.41|6619.5|6619.5|6618.06|6618.06|0
1634033170000|2021-10-12 10:06:10|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|6617.7|0
1634033190000|2021-10-12 10:06:30|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|0
1634033220000|2021-10-12 10:07:00|6619.17|6619.17|6618.79|6618.79|6619.17|6619.17|6618.79|6618.79|0
1634033230000|2021-10-12 10:07:10|6617.84|6617.84|6617.84|6617.84|6617.84|6617.84|6617.84|6617.84|0
1634033240000|2021-10-12 10:07:20|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|0
1634033270000|2021-10-12 10:07:50|6619.66|6619.66|6621.56|6621.56|6621.56|6621.56|6619.66|6619.66|0
1634033280000|2021-10-12 10:08:00|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|0
1634033300000|2021-10-12 10:08:20|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|0
1634033320000|2021-10-12 10:08:40|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|0
1634033330000|2021-10-12 10:08:50|6623.54|6623.54|6622.51|6622.51|6623.54|6623.54|6622.51|6622.51|0
1634033340000|2021-10-12 10:09:00|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|0
1634033350000|2021-10-12 10:09:10|6624.03|6624.03|6624.79|6624.79|6624.79|6624.79|6624.03|6624.03|0
1634033360000|2021-10-12 10:09:20|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|0
1634033370000|2021-10-12 10:09:30|6622.96|6622.96|6621.13|6621.13|6623.25|6623.25|6621.13|6621.13|0
1634033380000|2021-10-12 10:09:40|6620.77|6620.77|6620.45|6620.45|6620.77|6620.77|6620.45|6620.45|0
1634033400000|2021-10-12 10:10:00|6618.17|6618.17|6617.06|6617.06|6618.17|6618.17|6617.06|6617.06|0
1634033410000|2021-10-12 10:10:10|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|0
1634033420000|2021-10-12 10:10:20|6615.94|6615.94|6615.59|6615.59|6615.94|6615.94|6615.59|6615.59|0
1634033450000|2021-10-12 10:10:50|6615.94|6615.94|6617.01|6617.01|6617.01|6617.01|6615.94|6615.94|0
1634033460000|2021-10-12 10:11:00|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|0
1634033470000|2021-10-12 10:11:10|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|0
1634033500000|2021-10-12 10:11:40|6615.3|6615.3|6614.58|6614.58|6615.3|6615.3|6614.58|6614.58|0
1634033510000|2021-10-12 10:11:50|6613.65|6613.65|6612.31|6612.31|6613.65|6613.65|6612.31|6612.31|0
1634033520000|2021-10-12 10:12:00|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|0
1634033530000|2021-10-12 10:12:10|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|0
1634033540000|2021-10-12 10:12:20|6611.58|6611.58|6612.3|6612.3|6612.3|6612.3|6611.58|6611.58|0
1634033550000|2021-10-12 10:12:30|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|0
1634033560000|2021-10-12 10:12:40|6612.99|6612.99|6612.28|6612.28|6612.99|6612.99|6612.28|6612.28|0
1634033570000|2021-10-12 10:12:50|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|0
1634033580000|2021-10-12 10:13:00|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|0
1634033590000|2021-10-12 10:13:10|6611.96|6611.96|6612.28|6612.28|6612.28|6612.28|6611.96|6611.96|0
1634033600000|2021-10-12 10:13:20|6611.92|6611.92|6610.93|6610.93|6611.92|6611.92|6610.93|6610.93|0
1634033620000|2021-10-12 10:13:40|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|0
1634033630000|2021-10-12 10:13:50|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|0
1634033640000|2021-10-12 10:14:00|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|0
1634033660000|2021-10-12 10:14:20|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|0
1634033670000|2021-10-12 10:14:30|6609.25|6609.25|6610.32|6610.32|6610.32|6610.32|6609.25|6609.25|0
1634033690000|2021-10-12 10:14:50|6608.8|6608.8|6606.58|6606.58|6608.8|6608.8|6606.58|6606.58|0
1634033700000|2021-10-12 10:15:00|6605.83|6605.83|6606.41|6606.41|6606.41|6606.41|6605.46|6605.46|0
1634033710000|2021-10-12 10:15:10|6606.78|6606.78|6607.46|6607.46|6607.46|6607.46|6606.78|6606.78|0
1634033750000|2021-10-12 10:15:50|6607.95|6607.95|6606.5|6606.5|6607.95|6607.95|6606.5|6606.5|0
1634033760000|2021-10-12 10:16:00|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|0
1634033770000|2021-10-12 10:16:10|6605.23|6605.23|6604.47|6604.47|6605.23|6605.23|6604.47|6604.47|0
1634033780000|2021-10-12 10:16:20|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|0
1634033790000|2021-10-12 10:16:30|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|0
1634033800000|2021-10-12 10:16:40|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|0
1634033810000|2021-10-12 10:16:50|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|0
1634033820000|2021-10-12 10:17:00|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|0
1634033830000|2021-10-12 10:17:10|6603.25|6603.25|6601.82|6601.82|6603.25|6603.25|6601.82|6601.82|0
1634033840000|2021-10-12 10:17:20|6601.44|6601.44|6601.27|6601.27|6601.62|6601.62|6600.91|6600.91|0
1634033850000|2021-10-12 10:17:30|6600.98|6600.98|6602.48|6602.48|6602.48|6602.48|6600.98|6600.98|0
1634033860000|2021-10-12 10:17:40|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.49|6602.49|0
1634033870000|2021-10-12 10:17:50|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|0
1634033880000|2021-10-12 10:18:00|6601.79|6601.79|6601.66|6601.66|6603.32|6603.32|6601.66|6601.66|0
1634033890000|2021-10-12 10:18:10|6602.23|6602.23|6602.62|6602.62|6602.77|6602.77|6602.23|6602.23|0
1634033920000|2021-10-12 10:18:40|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|0
1634033940000|2021-10-12 10:19:00|6602.69|6602.69|6607.16|6607.16|6607.16|6607.16|6602.69|6602.69|0
1634033950000|2021-10-12 10:19:10|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|0
1634033960000|2021-10-12 10:19:20|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|0
1634034000000|2021-10-12 10:20:00|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|0
1634034010000|2021-10-12 10:20:10|6609.39|6609.39|6609.04|6609.04|6609.39|6609.39|6609.04|6609.04|0
1634034020000|2021-10-12 10:20:20|6608.72|6608.72|6608.08|6608.08|6609.04|6609.04|6608.08|6608.08|0
1634034030000|2021-10-12 10:20:30|6609.04|6609.04|6608.68|6608.68|6609.36|6609.36|6608.68|6608.68|0
1634034040000|2021-10-12 10:20:40|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|0
1634034050000|2021-10-12 10:20:50|6609.63|6609.63|6609.82|6609.82|6609.82|6609.82|6609.63|6609.63|0
1634034070000|2021-10-12 10:21:10|6610.17|6610.17|6609.8|6609.8|6610.53|6610.53|6609.8|6609.8|0
1634034090000|2021-10-12 10:21:30|6610.09|6610.09|6608.97|6608.97|6610.09|6610.09|6608.97|6608.97|0
1634034100000|2021-10-12 10:21:40|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|0
1634034120000|2021-10-12 10:22:00|6609.38|6609.38|6609.87|6609.87|6609.87|6609.87|6609.38|6609.38|0
1634034130000|2021-10-12 10:22:10|6610.94|6610.94|6612.45|6612.45|6613.17|6613.17|6610.94|6610.94|0
1634034160000|2021-10-12 10:22:40|6611.7|6611.7|6611.7|6611.7|6611.7|6611.7|6611.7|6611.7|0
1634034170000|2021-10-12 10:22:50|6611.35|6611.35|6611.7|6611.7|6611.7|6611.7|6611.35|6611.35|0
1634034180000|2021-10-12 10:23:00|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|0
1634034200000|2021-10-12 10:23:20|6611.18|6611.18|6610.32|6610.32|6611.18|6611.18|6610.32|6610.32|0
1634034210000|2021-10-12 10:23:30|6610.64|6610.64|6611.16|6611.16|6611.16|6611.16|6610.64|6610.64|0
1634034220000|2021-10-12 10:23:40|6610.8|6610.8|6610.09|6610.09|6611.52|6611.52|6610.09|6610.09|0
1634034250000|2021-10-12 10:24:10|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|0
1634034300000|2021-10-12 10:25:00|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|0
1634034330000|2021-10-12 10:25:30|6610.39|6610.39|6610.42|6610.42|6610.74|6610.74|6610.39|6610.39|0
1634034350000|2021-10-12 10:25:50|6610.92|6610.92|6612.55|6612.55|6612.55|6612.55|6610.92|6610.92|0
1634034360000|2021-10-12 10:26:00|6612.84|6612.84|6613.82|6613.82|6613.83|6613.83|6612.84|6612.84|0
1634034370000|2021-10-12 10:26:10|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|0
1634034380000|2021-10-12 10:26:20|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|0
1634034400000|2021-10-12 10:26:40|6614.66|6614.66|6615.01|6615.01|6615.37|6615.37|6614.66|6614.66|0
1634034430000|2021-10-12 10:27:10|6614.02|6614.02|6613.67|6613.67|6614.02|6614.02|6613.67|6613.67|0
1634034460000|2021-10-12 10:27:40|6613.12|6613.12|6613.29|6613.29|6613.29|6613.29|6613.12|6613.12|0
1634034480000|2021-10-12 10:28:00|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|0
1634034500000|2021-10-12 10:28:20|6614.79|6614.79|6614.43|6614.43|6614.79|6614.79|6614.43|6614.43|0
1634034520000|2021-10-12 10:28:40|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|0
1634034530000|2021-10-12 10:28:50|6616.67|6616.67|6616.02|6616.02|6616.67|6616.67|6615.64|6615.64|0
1634034560000|2021-10-12 10:29:20|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|0
1634034570000|2021-10-12 10:29:30|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|0
1634034600000|2021-10-12 10:30:00|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|0
1634034610000|2021-10-12 10:30:10|6616.54|6616.54|6614.51|6614.51|6617.18|6617.18|6614.51|6614.51|0
1634034620000|2021-10-12 10:30:20|6615.65|6615.65|6612.95|6612.95|6615.65|6615.65|6612.95|6612.95|0
1634034630000|2021-10-12 10:30:30|6613.31|6613.31|6613.31|6613.31|6613.31|6613.31|6613.31|6613.31|0
1634034640000|2021-10-12 10:30:40|6611.78|6611.78|6611.07|6611.07|6611.78|6611.78|6611.07|6611.07|0
1634034650000|2021-10-12 10:30:50|6610.51|6610.51|6610.87|6610.87|6610.87|6610.87|6610.51|6610.51|0
1634034680000|2021-10-12 10:31:20|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|0
1634034700000|2021-10-12 10:31:40|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|0
1634034710000|2021-10-12 10:31:50|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|0
1634034770000|2021-10-12 10:32:50|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|0
1634034780000|2021-10-12 10:33:00|6613.37|6613.37|6611.85|6611.85|6613.37|6613.37|6611.85|6611.85|0
1634034790000|2021-10-12 10:33:10|6612.22|6612.22|6611.12|6611.12|6612.22|6612.22|6611.12|6611.12|0
1634034810000|2021-10-12 10:33:30|6611.3|6611.3|6611.12|6611.12|6611.3|6611.3|6611.12|6611.12|0
1634034830000|2021-10-12 10:33:50|6610.37|6610.37|6610.55|6610.55|6610.55|6610.55|6609.8|6609.8|0
1634034840000|2021-10-12 10:34:00|6610.37|6610.37|6610.74|6610.74|6610.74|6610.74|6610.37|6610.37|0
1634034850000|2021-10-12 10:34:10|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|0
1634034860000|2021-10-12 10:34:20|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|0
1634034870000|2021-10-12 10:34:30|6610.97|6610.97|6610.97|6610.97|6610.97|6610.97|6610.97|6610.97|0
1634034930000|2021-10-12 10:35:30|6611.46|6611.46|6613.11|6613.11|6613.11|6613.11|6611.46|6611.46|0
1634034940000|2021-10-12 10:35:40|6613.43|6613.43|6613.75|6613.75|6613.75|6613.75|6613.43|6613.43|0
1634034950000|2021-10-12 10:35:50|6611.46|6611.46|6610.19|6610.19|6611.46|6611.46|6610.19|6610.19|0
1634034970000|2021-10-12 10:36:10|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|0
1634034980000|2021-10-12 10:36:20|6609.68|6609.68|6612.08|6612.08|6612.08|6612.08|6609.68|6609.68|0
1634034990000|2021-10-12 10:36:30|6612.79|6612.79|6613.51|6613.51|6613.51|6613.51|6612.79|6612.79|0
1634035000000|2021-10-12 10:36:40|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|0
1634035080000|2021-10-12 10:38:00|6614.12|6614.12|6614.12|6614.12|6614.12|6614.12|6614.12|6614.12|0
1634035120000|2021-10-12 10:38:40|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|0
1634035140000|2021-10-12 10:39:00|6613.4|6613.4|6613.03|6613.03|6613.4|6613.4|6613.03|6613.03|0
1634035210000|2021-10-12 10:40:10|6611.75|6611.75|6607.57|6607.57|6611.75|6611.75|6607.57|6607.57|0
1634035220000|2021-10-12 10:40:20|6608.64|6608.64|6608.45|6608.45|6608.64|6608.64|6608.45|6608.45|0
1634035230000|2021-10-12 10:40:30|6610.28|6610.28|6610.65|6610.65|6610.65|6610.65|6610.28|6610.28|0
1634035240000|2021-10-12 10:40:40|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|0
1634035250000|2021-10-12 10:40:50|6611.39|6611.39|6611.03|6611.03|6611.39|6611.39|6611.03|6611.03|0
1634035260000|2021-10-12 10:41:00|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|0
1634035270000|2021-10-12 10:41:10|6611.03|6611.03|6611.67|6611.67|6611.67|6611.67|6611.03|6611.03|0
1634035280000|2021-10-12 10:41:20|6612.02|6612.02|6611.63|6611.63|6612.34|6612.34|6611.63|6611.63|0
1634035290000|2021-10-12 10:41:30|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|0
1634035300000|2021-10-12 10:41:40|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|0
1634035330000|2021-10-12 10:42:10|6611.79|6611.79|6611.98|6611.98|6611.98|6611.98|6611.79|6611.79|0
1634035340000|2021-10-12 10:42:20|6612.33|6612.33|6612.69|6612.69|6612.69|6612.69|6612.33|6612.33|0
1634035350000|2021-10-12 10:42:30|6611.98|6611.98|6612|6612|6612|6612|6611.98|6611.98|0
1634035360000|2021-10-12 10:42:40|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|0
1634035370000|2021-10-12 10:42:50|6612.36|6612.36|6611.65|6611.65|6612.36|6612.36|6611.65|6611.65|0
1634035380000|2021-10-12 10:43:00|6612|6612|6611.84|6611.84|6612|6612|6611.65|6611.65|0
1634035400000|2021-10-12 10:43:20|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|0
1634035410000|2021-10-12 10:43:30|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|0
1634035420000|2021-10-12 10:43:40|6614.8|6614.8|6615.15|6615.15|6615.15|6615.15|6614.44|6614.44|0
1634035430000|2021-10-12 10:43:50|6614.8|6614.8|6614.8|6614.8|6614.8|6614.8|6614.8|6614.8|0
1634035440000|2021-10-12 10:44:00|6614.44|6614.44|6614.82|6614.82|6614.82|6614.82|6614.44|6614.44|0
1634035460000|2021-10-12 10:44:20|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|0
1634035510000|2021-10-12 10:45:10|6614.61|6614.61|6614.61|6614.61|6614.61|6614.61|6614.61|6614.61|0
1634035530000|2021-10-12 10:45:30|6615.25|6615.25|6615.57|6615.57|6615.57|6615.57|6615.25|6615.25|0
1634035540000|2021-10-12 10:45:40|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|0
1634035550000|2021-10-12 10:45:50|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|0
1634035560000|2021-10-12 10:46:00|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|0
1634035570000|2021-10-12 10:46:10|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|6616.66|0
1634035580000|2021-10-12 10:46:20|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|0
1634035590000|2021-10-12 10:46:30|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|0
1634035600000|2021-10-12 10:46:40|6617.05|6617.05|6618.12|6618.12|6618.12|6618.12|6617.05|6617.05|0
1634035610000|2021-10-12 10:46:50|6618.47|6618.47|6619.11|6619.11|6619.11|6619.11|6618.47|6618.47|0
1634035620000|2021-10-12 10:47:00|6618.47|6618.47|6616.29|6616.29|6618.47|6618.47|6616.29|6616.29|0
1634035630000|2021-10-12 10:47:10|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|0
1634035700000|2021-10-12 10:48:20|6616.32|6616.32|6615.78|6615.78|6616.32|6616.32|6615.78|6615.78|0
1634035710000|2021-10-12 10:48:30|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|0
1634035750000|2021-10-12 10:49:10|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|0
1634035760000|2021-10-12 10:49:20|6615.42|6615.42|6615.42|6615.42|6615.42|6615.42|6615.42|6615.42|0
1634035780000|2021-10-12 10:49:40|6615.1|6615.1|6614.02|6614.02|6615.1|6615.1|6614.02|6614.02|0
1634035790000|2021-10-12 10:49:50|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|0
1634035800000|2021-10-12 10:50:00|6613.85|6613.85|6614.04|6614.04|6614.04|6614.04|6613.85|6613.85|0
1634035810000|2021-10-12 10:50:10|6614.4|6614.4|6615.51|6615.51|6615.51|6615.51|6614.4|6614.4|0
1634035820000|2021-10-12 10:50:20|6615.87|6615.87|6617.46|6617.46|6617.46|6617.46|6615.87|6615.87|0
1634035850000|2021-10-12 10:50:50|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|0
1634035910000|2021-10-12 10:51:50|6617.47|6617.47|6617.11|6617.11|6617.47|6617.47|6617.11|6617.11|0
1634035940000|2021-10-12 10:52:20|6616.35|6616.35|6615.25|6615.25|6616.35|6616.35|6615.25|6615.25|0
1634035960000|2021-10-12 10:52:40|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|0
1634035970000|2021-10-12 10:52:50|6615.92|6615.92|6616.68|6616.68|6616.68|6616.68|6615.92|6615.92|0
1634035980000|2021-10-12 10:53:00|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|0
1634036000000|2021-10-12 10:53:20|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|0
1634036010000|2021-10-12 10:53:30|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|0
1634036020000|2021-10-12 10:53:40|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|0
1634036040000|2021-10-12 10:54:00|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|0
1634036050000|2021-10-12 10:54:10|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|0
1634036060000|2021-10-12 10:54:20|6615.32|6615.32|6614.59|6614.59|6615.32|6615.32|6614.59|6614.59|0
1634036070000|2021-10-12 10:54:30|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|0
1634036100000|2021-10-12 10:55:00|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|0
1634036110000|2021-10-12 10:55:10|6614.18|6614.18|6613.81|6613.81|6614.18|6614.18|6613.81|6613.81|0
1634036140000|2021-10-12 10:55:40|6614.16|6614.16|6614.35|6614.35|6614.35|6614.35|6614.16|6614.16|0
1634036160000|2021-10-12 10:56:00|6615.31|6615.31|6613.96|6613.96|6615.31|6615.31|6613.96|6613.96|0
1634036190000|2021-10-12 10:56:30|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|0
1634036200000|2021-10-12 10:56:40|6613.42|6613.42|6613.77|6613.77|6613.77|6613.77|6613.42|6613.42|0
1634036210000|2021-10-12 10:56:50|6609.96|6609.96|6610.28|6610.28|6610.28|6610.28|6609.96|6609.96|0
1634036220000|2021-10-12 10:57:00|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|0
1634036230000|2021-10-12 10:57:10|6610.98|6610.98|6611.34|6611.34|6611.34|6611.34|6610.98|6610.98|0
1634036240000|2021-10-12 10:57:20|6611.63|6611.63|6611.63|6611.63|6611.63|6611.63|6611.63|6611.63|0
1634036250000|2021-10-12 10:57:30|6611.98|6611.98|6611.67|6611.67|6611.98|6611.98|6611.67|6611.67|0
1634036260000|2021-10-12 10:57:40|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|0
1634036320000|2021-10-12 10:58:40|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|0
1634036350000|2021-10-12 10:59:10|6611.47|6611.47|6611.09|6611.09|6611.47|6611.47|6611.09|6611.09|0
1634036360000|2021-10-12 10:59:20|6611.73|6611.73|6611.23|6611.23|6611.73|6611.73|6610.94|6610.94|0
1634036370000|2021-10-12 10:59:30|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|0
1634036390000|2021-10-12 10:59:50|6611.16|6611.16|6610.52|6610.52|6611.16|6611.16|6610.52|6610.52|0
1634036400000|2021-10-12 11:00:00|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|0
1634036510000|2021-10-12 11:01:50|6608.99|6608.99|6607.92|6607.92|6608.99|6608.99|6607.56|6607.56|0
1634036520000|2021-10-12 11:02:00|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|0
1634036550000|2021-10-12 11:02:30|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|0
1634036560000|2021-10-12 11:02:40|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|0
1634036580000|2021-10-12 11:03:00|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|0
1634036590000|2021-10-12 11:03:10|6607.49|6607.49|6603.76|6603.76|6607.49|6607.49|6603.76|6603.76|0
1634036610000|2021-10-12 11:03:30|6603.12|6603.12|6603.5|6603.5|6603.5|6603.5|6603.12|6603.12|0
1634036650000|2021-10-12 11:04:10|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|0
1634036670000|2021-10-12 11:04:30|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|0
1634036680000|2021-10-12 11:04:40|6602.33|6602.33|6602.04|6602.04|6602.33|6602.33|6602.04|6602.04|0
1634036700000|2021-10-12 11:05:00|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|0
1634036710000|2021-10-12 11:05:10|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|0
1634036730000|2021-10-12 11:05:30|6602.43|6602.43|6602.43|6602.43|6602.43|6602.43|6602.43|6602.43|0
1634036750000|2021-10-12 11:05:50|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|0
1634036770000|2021-10-12 11:06:10|6602.43|6602.43|6602.53|6602.53|6602.53|6602.53|6601.68|6601.68|0
1634036780000|2021-10-12 11:06:20|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|0
1634036810000|2021-10-12 11:06:50|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|0
1634036860000|2021-10-12 11:07:40|6604.12|6604.12|6604.79|6604.79|6604.79|6604.79|6604.12|6604.12|0
1634036870000|2021-10-12 11:07:50|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|0
1634036890000|2021-10-12 11:08:10|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|0
1634036900000|2021-10-12 11:08:20|6603.13|6603.13|6602.77|6602.77|6603.13|6603.13|6602.77|6602.77|0
1634036910000|2021-10-12 11:08:30|6603.13|6603.13|6602.75|6602.75|6603.13|6603.13|6602.75|6602.75|0
1634036940000|2021-10-12 11:09:00|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|0
1634036980000|2021-10-12 11:09:40|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|0
1634036990000|2021-10-12 11:09:50|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|0
1634037000000|2021-10-12 11:10:00|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|0
1634037010000|2021-10-12 11:10:10|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|0
1634037050000|2021-10-12 11:10:50|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|0
1634037060000|2021-10-12 11:11:00|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|0
1634037130000|2021-10-12 11:12:10|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|0
1634037140000|2021-10-12 11:12:20|6603.54|6603.54|6603.9|6603.9|6603.9|6603.9|6603.54|6603.54|0
1634037160000|2021-10-12 11:12:40|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|0
1634037190000|2021-10-12 11:13:10|6605.26|6605.26|6605.82|6605.82|6605.82|6605.82|6605.26|6605.26|0
1634037200000|2021-10-12 11:13:20|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|0
1634037230000|2021-10-12 11:13:50|6605.99|6605.99|6605.99|6605.99|6605.99|6605.99|6605.99|6605.99|0
1634037240000|2021-10-12 11:14:00|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|0
1634037260000|2021-10-12 11:14:20|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|0
1634037270000|2021-10-12 11:14:30|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|0
1634037280000|2021-10-12 11:14:40|6609.64|6609.64|6609.83|6609.83|6609.83|6609.83|6609.64|6609.64|0
1634037300000|2021-10-12 11:15:00|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|0
1634037310000|2021-10-12 11:15:10|6610.53|6610.53|6610.89|6610.89|6610.89|6610.89|6610.53|6610.53|0
1634037420000|2021-10-12 11:17:00|6610.51|6610.51|6610.7|6610.7|6610.7|6610.7|6610.51|6610.51|0
1634037430000|2021-10-12 11:17:10|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|0
1634037440000|2021-10-12 11:17:20|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|0
1634037500000|2021-10-12 11:18:20|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|0
1634037530000|2021-10-12 11:18:50|6610.57|6610.57|6610.07|6610.07|6610.57|6610.57|6610.07|6610.07|0
1634037540000|2021-10-12 11:19:00|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|0
1634037550000|2021-10-12 11:19:10|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|0
1634037580000|2021-10-12 11:19:40|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|0
1634037600000|2021-10-12 11:20:00|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|0
1634037610000|2021-10-12 11:20:10|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|0
1634037650000|2021-10-12 11:20:50|6610.8|6610.8|6611.01|6611.01|6611.01|6611.01|6610.8|6610.8|0
1634037670000|2021-10-12 11:21:10|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|0
1634037680000|2021-10-12 11:21:20|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|0
1634037690000|2021-10-12 11:21:30|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|0
1634037700000|2021-10-12 11:21:40|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|0
1634037710000|2021-10-12 11:21:50|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|0
1634037740000|2021-10-12 11:22:20|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|0
1634037760000|2021-10-12 11:22:40|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|0
1634037790000|2021-10-12 11:23:10|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|0
1634037810000|2021-10-12 11:23:30|6611.31|6611.31|6611.31|6611.31|6611.31|6611.31|6611.31|6611.31|0
1634037840000|2021-10-12 11:24:00|6610.92|6610.92|6610.29|6610.29|6610.92|6610.92|6610.29|6610.29|0
1634037850000|2021-10-12 11:24:10|6609.65|6609.65|6608.84|6608.84|6609.65|6609.65|6608.84|6608.84|0
1634037860000|2021-10-12 11:24:20|6609.13|6609.13|6609.13|6609.13|6609.13|6609.13|6609.13|6609.13|0
1634037880000|2021-10-12 11:24:40|6608.77|6608.77|6607.11|6607.11|6608.77|6608.77|6607.11|6607.11|0
1634037910000|2021-10-12 11:25:10|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|0
1634037920000|2021-10-12 11:25:20|6605.11|6605.11|6604.75|6604.75|6605.11|6605.11|6604.75|6604.75|0
1634037940000|2021-10-12 11:25:40|6604.46|6604.46|6603.88|6603.88|6604.46|6604.46|6603.88|6603.88|0
1634037960000|2021-10-12 11:26:00|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|0
1634037990000|2021-10-12 11:26:30|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|0
1634038000000|2021-10-12 11:26:40|6603.48|6603.48|6602.52|6602.52|6603.48|6603.48|6602.52|6602.52|0
1634038020000|2021-10-12 11:27:00|6601.88|6601.88|6601|6601|6601.88|6601.88|6601|6601|0
1634038040000|2021-10-12 11:27:20|6600.68|6600.68|6600.05|6600.05|6600.68|6600.68|6600.05|6600.05|0
1634038070000|2021-10-12 11:27:50|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|0
1634038080000|2021-10-12 11:28:00|6600.19|6600.19|6598.17|6598.17|6600.19|6600.19|6598.17|6598.17|0
1634038090000|2021-10-12 11:28:10|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|0
1634038110000|2021-10-12 11:28:30|6598.21|6598.21|6597.79|6597.79|6598.82|6598.82|6597.79|6597.79|0
1634038120000|2021-10-12 11:28:40|6598.11|6598.11|6597.52|6597.52|6598.11|6598.11|6596.89|6596.89|0
1634038130000|2021-10-12 11:28:50|6596.51|6596.51|6597.4|6597.4|6597.4|6597.4|6596.51|6596.51|0
1634038160000|2021-10-12 11:29:20|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|0
1634038200000|2021-10-12 11:30:00|6597.08|6597.08|6597.08|6597.08|6597.08|6597.08|6597.08|6597.08|0
1634038210000|2021-10-12 11:30:10|6596.76|6596.76|6597.43|6597.43|6597.43|6597.43|6596.76|6596.76|0
1634038220000|2021-10-12 11:30:20|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|0
1634038230000|2021-10-12 11:30:30|6597.14|6597.14|6597.14|6597.14|6597.14|6597.14|6597.14|6597.14|0
1634038270000|2021-10-12 11:31:10|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|0
1634038290000|2021-10-12 11:31:30|6597.08|6597.08|6597.66|6597.66|6597.66|6597.66|6597.08|6597.08|0
1634038310000|2021-10-12 11:31:50|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|0
1634038340000|2021-10-12 11:32:20|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|0
1634038350000|2021-10-12 11:32:30|6596.84|6596.84|6597.79|6597.79|6598.11|6598.11|6596.84|6596.84|0
1634038360000|2021-10-12 11:32:40|6597.03|6597.03|6596.47|6596.47|6597.03|6597.03|6596.47|6596.47|0
1634038390000|2021-10-12 11:33:10|6597.2|6597.2|6599.1|6599.1|6599.1|6599.1|6597.2|6597.2|0
1634038400000|2021-10-12 11:33:20|6599.81|6599.81|6600.32|6600.32|6600.32|6600.32|6599.81|6599.81|0
1634038470000|2021-10-12 11:34:30|6599.96|6599.96|6599.6|6599.6|6600.15|6600.15|6599.6|6599.6|0
1634038480000|2021-10-12 11:34:40|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|0
1634038550000|2021-10-12 11:35:50|6599.06|6599.06|6599.56|6599.56|6599.56|6599.56|6599.06|6599.06|0
1634038560000|2021-10-12 11:36:00|6599.37|6599.37|6599.01|6599.01|6599.37|6599.37|6599.01|6599.01|0
1634038570000|2021-10-12 11:36:10|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|0
1634038580000|2021-10-12 11:36:20|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|0
1634038630000|2021-10-12 11:37:10|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|0
1634038640000|2021-10-12 11:37:20|6600.16|6600.16|6600.35|6600.35|6600.35|6600.35|6600.16|6600.16|0
1634038670000|2021-10-12 11:37:50|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|0
1634038760000|2021-10-12 11:39:20|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|0
1634038820000|2021-10-12 11:40:20|6599.86|6599.86|6600.35|6600.35|6600.35|6600.35|6599.86|6599.86|0
1634038860000|2021-10-12 11:41:00|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|0
1634038900000|2021-10-12 11:41:40|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|0
1634038920000|2021-10-12 11:42:00|6600.04|6600.04|6600.36|6600.36|6600.36|6600.36|6600.04|6600.04|0
1634038930000|2021-10-12 11:42:10|6600.65|6600.65|6599.83|6599.83|6600.97|6600.97|6599.83|6599.83|0
1634038950000|2021-10-12 11:42:30|6599.47|6599.47|6598.98|6598.98|6599.47|6599.47|6598.98|6598.98|0
1634038960000|2021-10-12 11:42:40|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|0
1634038980000|2021-10-12 11:43:00|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|0
1634039040000|2021-10-12 11:44:00|6598.02|6598.02|6597.7|6597.7|6598.02|6598.02|6597.7|6597.7|0
1634039050000|2021-10-12 11:44:10|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|0
1634039080000|2021-10-12 11:44:40|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|0
1634039090000|2021-10-12 11:44:50|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|0
1634039100000|2021-10-12 11:45:00|6599.37|6599.37|6600.04|6600.04|6600.04|6600.04|6599.37|6599.37|0
1634039110000|2021-10-12 11:45:10|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|0
1634039120000|2021-10-12 11:45:20|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|0
1634039130000|2021-10-12 11:45:30|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|0
1634039170000|2021-10-12 11:46:10|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|0
1634039180000|2021-10-12 11:46:20|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|0
1634039190000|2021-10-12 11:46:30|6601.63|6601.63|6601.81|6601.81|6601.81|6601.81|6601.63|6601.63|0
1634039210000|2021-10-12 11:46:50|6602.17|6602.17|6602.53|6602.53|6602.53|6602.53|6602.17|6602.17|0
1634039280000|2021-10-12 11:48:00|6602.84|6602.84|6604.37|6604.37|6604.37|6604.37|6602.84|6602.84|0
1634039290000|2021-10-12 11:48:10|6604.69|6604.69|6605.01|6605.01|6605.01|6605.01|6604.69|6604.69|0
1634039300000|2021-10-12 11:48:20|6605.5|6605.5|6605.31|6605.31|6605.5|6605.5|6605.31|6605.31|0
1634039330000|2021-10-12 11:48:50|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|0
1634039360000|2021-10-12 11:49:20|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|0
1634039400000|2021-10-12 11:50:00|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|0
1634039430000|2021-10-12 11:50:30|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|0
1634039450000|2021-10-12 11:50:50|6605.93|6605.93|6606.25|6606.25|6606.25|6606.25|6605.93|6605.93|0
1634039460000|2021-10-12 11:51:00|6606.44|6606.44|6606.44|6606.44|6606.44|6606.44|6606.44|6606.44|0
1634039510000|2021-10-12 11:51:50|6606.12|6606.12|6606.31|6606.31|6606.31|6606.31|6606.12|6606.12|0
1634039520000|2021-10-12 11:52:00|6605.99|6605.99|6605.99|6605.99|6605.99|6605.99|6605.99|6605.99|0
1634039530000|2021-10-12 11:52:10|6606.48|6606.48|6604.57|6604.57|6606.48|6606.48|6604.57|6604.57|0
1634039560000|2021-10-12 11:52:40|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|0
1634039570000|2021-10-12 11:52:50|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|0
1634039580000|2021-10-12 11:53:00|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|0
1634039590000|2021-10-12 11:53:10|6604|6604|6603.36|6603.36|6604|6604|6603.36|6603.36|0
1634039610000|2021-10-12 11:53:30|6602.98|6602.98|6603.36|6603.36|6603.36|6603.36|6602.98|6602.98|0
1634039640000|2021-10-12 11:54:00|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|0
1634039680000|2021-10-12 11:54:40|6603.96|6603.96|6603.77|6603.77|6603.96|6603.96|6603.77|6603.77|0
1634039690000|2021-10-12 11:54:50|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|0
1634039730000|2021-10-12 11:55:30|6602.87|6602.87|6602.58|6602.58|6602.87|6602.87|6602.58|6602.58|0
1634039750000|2021-10-12 11:55:50|6602.39|6602.39|6602.39|6602.39|6602.39|6602.39|6602.39|6602.39|0
1634039760000|2021-10-12 11:56:00|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|0
1634039780000|2021-10-12 11:56:20|6601.78|6601.78|6601.97|6601.97|6601.97|6601.97|6601.78|6601.78|0
1634039860000|2021-10-12 11:57:40|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|0
1634039910000|2021-10-12 11:58:30|6602.11|6602.11|6602.74|6602.74|6602.74|6602.74|6601.75|6601.75|0
1634039930000|2021-10-12 11:58:50|6602.39|6602.39|6601.96|6601.96|6602.74|6602.74|6601.96|6601.96|0
1634039960000|2021-10-12 11:59:20|6601.58|6601.58|6602.34|6602.34|6602.34|6602.34|6601.58|6601.58|0
1634040020000|2021-10-12 12:00:20|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|0
1634040060000|2021-10-12 12:01:00|6601.57|6601.57|6603.13|6603.13|6603.13|6603.13|6601.57|6601.57|0
1634040080000|2021-10-12 12:01:20|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|0
1634040100000|2021-10-12 12:01:40|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|0
1634040110000|2021-10-12 12:01:50|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|0
1634040120000|2021-10-12 12:02:00|6601.41|6601.41|6600.48|6600.48|6601.41|6601.41|6600.48|6600.48|0
1634040130000|2021-10-12 12:02:10|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|0
1634040140000|2021-10-12 12:02:20|6600.28|6600.28|6598.58|6598.58|6600.28|6600.28|6598.26|6598.26|0
1634040150000|2021-10-12 12:02:30|6598.26|6598.26|6596.8|6596.8|6598.26|6598.26|6596.8|6596.8|0
1634040170000|2021-10-12 12:02:50|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|0
1634040180000|2021-10-12 12:03:00|6596.74|6596.74|6596.93|6596.93|6596.93|6596.93|6596.74|6596.74|0
1634040190000|2021-10-12 12:03:10|6595.94|6595.94|6596.26|6596.26|6596.26|6596.26|6595.94|6595.94|0
1634040200000|2021-10-12 12:03:20|6596.57|6596.57|6596.57|6596.57|6596.57|6596.57|6596.57|6596.57|0
1634040210000|2021-10-12 12:03:30|6596.26|6596.26|6595.62|6595.62|6596.26|6596.26|6595.62|6595.62|0
1634040220000|2021-10-12 12:03:40|6595.3|6595.3|6596.26|6596.26|6596.26|6596.26|6595.3|6595.3|0
1634040230000|2021-10-12 12:03:50|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|0
1634040250000|2021-10-12 12:04:10|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|0
1634040260000|2021-10-12 12:04:20|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|0
1634040300000|2021-10-12 12:05:00|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|0
1634040320000|2021-10-12 12:05:20|6598|6598|6598|6598|6598|6598|6598|6598|0
1634040340000|2021-10-12 12:05:40|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|0
1634040350000|2021-10-12 12:05:50|6598.14|6598.14|6598.22|6598.22|6598.5|6598.5|6597.78|6597.78|0
1634040360000|2021-10-12 12:06:00|6598.51|6598.51|6598.8|6598.8|6598.8|6598.8|6598.51|6598.51|0
1634040370000|2021-10-12 12:06:10|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|0
1634040390000|2021-10-12 12:06:30|6599.88|6599.88|6599.88|6599.88|6599.88|6599.88|6599.88|6599.88|0
1634040410000|2021-10-12 12:06:50|6599.52|6599.52|6599.34|6599.34|6599.52|6599.52|6599.34|6599.34|0
1634040450000|2021-10-12 12:07:30|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|0
1634040460000|2021-10-12 12:07:40|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|0
1634040470000|2021-10-12 12:07:50|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|0
1634040480000|2021-10-12 12:08:00|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|0
1634040520000|2021-10-12 12:08:40|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|0
1634040530000|2021-10-12 12:08:50|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|0
1634040550000|2021-10-12 12:09:10|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|0
1634040560000|2021-10-12 12:09:20|6598.21|6598.21|6596.19|6596.19|6598.21|6598.21|6596.19|6596.19|0
1634040570000|2021-10-12 12:09:30|6595.95|6595.95|6595.95|6595.95|6595.95|6595.95|6595.95|6595.95|0
1634040580000|2021-10-12 12:09:40|6595.63|6595.63|6595.99|6595.99|6595.99|6595.99|6595.63|6595.63|0
1634040610000|2021-10-12 12:10:10|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|0
1634040620000|2021-10-12 12:10:20|6596.03|6596.03|6596.62|6596.62|6596.62|6596.62|6596.03|6596.03|0
1634040640000|2021-10-12 12:10:40|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|0
1634040650000|2021-10-12 12:10:50|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|0
1634040680000|2021-10-12 12:11:20|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|0
1634040740000|2021-10-12 12:12:20|6600.26|6600.26|6600.26|6600.26|6600.26|6600.26|6600.26|6600.26|0
1634040760000|2021-10-12 12:12:40|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|0
1634040770000|2021-10-12 12:12:50|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|0
1634040780000|2021-10-12 12:13:00|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|0
1634040810000|2021-10-12 12:13:30|6601.93|6601.93|6601.87|6601.87|6602.64|6602.64|6601.87|6601.87|0
1634040820000|2021-10-12 12:13:40|6602.37|6602.37|6603.14|6603.14|6603.14|6603.14|6602.37|6602.37|0
1634040830000|2021-10-12 12:13:50|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|0
1634040840000|2021-10-12 12:14:00|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|0
1634040850000|2021-10-12 12:14:10|6603.7|6603.7|6604.02|6604.02|6604.02|6604.02|6603.7|6603.7|0
1634040860000|2021-10-12 12:14:20|6604.31|6604.31|6604.02|6604.02|6604.31|6604.31|6604.02|6604.02|0
1634040890000|2021-10-12 12:14:50|6605.93|6605.93|6604.33|6604.33|6605.93|6605.93|6604.33|6604.33|0
1634040940000|2021-10-12 12:15:40|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|0
1634040950000|2021-10-12 12:15:50|6604.33|6604.33|6604.33|6604.33|6604.33|6604.33|6604.33|6604.33|0
1634040960000|2021-10-12 12:16:00|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|0
1634040990000|2021-10-12 12:16:30|6603.06|6603.06|6603.24|6603.24|6603.24|6603.24|6602.74|6602.74|0
1634041000000|2021-10-12 12:16:40|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|0
1634041010000|2021-10-12 12:16:50|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|0
1634041020000|2021-10-12 12:17:00|6602.32|6602.32|6602|6602|6602.32|6602.32|6602|6602|0
1634041030000|2021-10-12 12:17:10|6601.65|6601.65|6602.02|6602.02|6602.02|6602.02|6601.65|6601.65|0
1634041070000|2021-10-12 12:17:50|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|0
1634041080000|2021-10-12 12:18:00|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|0
1634041130000|2021-10-12 12:18:50|6603.36|6603.36|6604.26|6604.26|6604.26|6604.26|6603.36|6603.36|0
1634041140000|2021-10-12 12:19:00|6603.97|6603.97|6604.6|6604.6|6604.6|6604.6|6603.97|6603.97|0
1634041150000|2021-10-12 12:19:10|6604.79|6604.79|6605.72|6605.72|6605.72|6605.72|6604.79|6604.79|0
1634041160000|2021-10-12 12:19:20|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|0
1634041170000|2021-10-12 12:19:30|6605.06|6605.06|6604.74|6604.74|6605.06|6605.06|6604.74|6604.74|0
1634041200000|2021-10-12 12:20:00|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|0
1634041220000|2021-10-12 12:20:20|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|0
1634041230000|2021-10-12 12:20:30|6605.92|6605.92|6605.92|6605.92|6605.92|6605.92|6605.92|6605.92|0
1634041240000|2021-10-12 12:20:40|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|0
1634041260000|2021-10-12 12:21:00|6606.46|6606.46|6606.11|6606.11|6606.46|6606.46|6606.11|6606.11|0
1634041280000|2021-10-12 12:21:20|6605.34|6605.34|6605.84|6605.84|6605.84|6605.84|6605.34|6605.34|0
1634041320000|2021-10-12 12:22:00|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|0
1634041330000|2021-10-12 12:22:10|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|0
1634041340000|2021-10-12 12:22:20|6605.99|6605.99|6605.41|6605.41|6605.99|6605.99|6605.41|6605.41|0
1634041360000|2021-10-12 12:22:40|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|0
1634041440000|2021-10-12 12:24:00|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|0
1634041450000|2021-10-12 12:24:10|6605.39|6605.39|6606.1|6606.1|6606.1|6606.1|6605.39|6605.39|0
1634041460000|2021-10-12 12:24:20|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|0
1634041490000|2021-10-12 12:24:50|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|0
1634041500000|2021-10-12 12:25:00|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|0
1634041510000|2021-10-12 12:25:10|6607.79|6607.79|6607.79|6607.79|6607.79|6607.79|6607.79|6607.79|0
1634041520000|2021-10-12 12:25:20|6607.02|6607.02|6606.64|6606.64|6607.02|6607.02|6606.64|6606.64|0
1634041530000|2021-10-12 12:25:30|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|0
1634041560000|2021-10-12 12:26:00|6608.36|6608.36|6608.72|6608.72|6608.72|6608.72|6608.36|6608.36|0
1634041570000|2021-10-12 12:26:10|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|0
1634041580000|2021-10-12 12:26:20|6609.22|6609.22|6609.54|6609.54|6609.54|6609.54|6609.22|6609.22|0
1634041600000|2021-10-12 12:26:40|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|0
1634041610000|2021-10-12 12:26:50|6609.31|6609.31|6608.77|6608.77|6609.31|6609.31|6608.77|6608.77|0
1634041640000|2021-10-12 12:27:20|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|0
1634041660000|2021-10-12 12:27:40|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|0
1634041720000|2021-10-12 12:28:40|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|0
1634041730000|2021-10-12 12:28:50|6609.54|6609.54|6611.13|6611.13|6611.13|6611.13|6609.54|6609.54|0
1634041760000|2021-10-12 12:29:20|6611.63|6611.63|6612.76|6612.76|6613.08|6613.08|6611.63|6611.63|0
1634041860000|2021-10-12 12:31:00|6612.26|6612.26|6611.27|6611.27|6612.26|6612.26|6611.27|6611.27|0
1634041870000|2021-10-12 12:31:10|6610.9|6610.9|6610.54|6610.54|6610.9|6610.9|6610.54|6610.54|0
1634041940000|2021-10-12 12:32:20|6610.19|6610.19|6610.19|6610.19|6610.19|6610.19|6610.19|6610.19|0
1634041970000|2021-10-12 12:32:50|6609.42|6609.42|6609.42|6609.42|6609.42|6609.42|6609.42|6609.42|0
1634041980000|2021-10-12 12:33:00|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|0
1634042000000|2021-10-12 12:33:20|6608.57|6608.57|6607.8|6607.8|6608.57|6608.57|6607.8|6607.8|0
1634042060000|2021-10-12 12:34:20|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|0
1634042090000|2021-10-12 12:34:50|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|0
1634042110000|2021-10-12 12:35:10|6606.55|6606.55|6606.23|6606.23|6606.55|6606.55|6606.23|6606.23|0
1634042130000|2021-10-12 12:35:30|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|0
1634042140000|2021-10-12 12:35:40|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|0
1634042180000|2021-10-12 12:36:20|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|0
1634042190000|2021-10-12 12:36:30|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|0
1634042210000|2021-10-12 12:36:50|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|0
1634042230000|2021-10-12 12:37:10|6604.48|6604.48|6607.03|6607.03|6607.03|6607.03|6604.48|6604.48|0
1634042240000|2021-10-12 12:37:20|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|0
1634042250000|2021-10-12 12:37:30|6606.72|6606.72|6607.86|6607.86|6607.86|6607.86|6606.4|6606.4|0
1634042270000|2021-10-12 12:37:50|6607.54|6607.54|6607.25|6607.25|6607.54|6607.54|6607.25|6607.25|0
1634042280000|2021-10-12 12:38:00|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|0
1634042340000|2021-10-12 12:39:00|6606.5|6606.5|6606.69|6606.69|6606.69|6606.69|6606.5|6606.5|0
1634042360000|2021-10-12 12:39:20|6607|6607|6606.71|6606.71|6607|6607|6606.71|6606.71|0
1634042380000|2021-10-12 12:39:40|6607|6607|6607|6607|6607|6607|6607|6607|0
1634042390000|2021-10-12 12:39:50|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|0
1634042410000|2021-10-12 12:40:10|6606.63|6606.63|6606.34|6606.34|6606.63|6606.63|6606.02|6606.02|0
1634042480000|2021-10-12 12:41:20|6605.96|6605.96|6604.89|6604.89|6605.96|6605.96|6604.89|6604.89|0
1634042520000|2021-10-12 12:42:00|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|0
1634042540000|2021-10-12 12:42:20|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|0
1634042550000|2021-10-12 12:42:30|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|0
1634042570000|2021-10-12 12:42:50|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|0
1634042580000|2021-10-12 12:43:00|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|0
1634042610000|2021-10-12 12:43:30|6601.61|6601.61|6601.25|6601.25|6601.61|6601.61|6601.25|6601.25|0
1634042620000|2021-10-12 12:43:40|6601.06|6601.06|6600.11|6600.11|6601.06|6601.06|6600.11|6600.11|0
1634042630000|2021-10-12 12:43:50|6599.61|6599.61|6599.12|6599.12|6599.61|6599.61|6599.12|6599.12|0
1634042640000|2021-10-12 12:44:00|6599.61|6599.61|6599.03|6599.03|6599.61|6599.61|6599.03|6599.03|0
1634042650000|2021-10-12 12:44:10|6599.53|6599.53|6600.02|6600.02|6600.02|6600.02|6599.53|6599.53|0
1634042660000|2021-10-12 12:44:20|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|0
1634042670000|2021-10-12 12:44:30|6599.98|6599.98|6601.07|6601.07|6601.07|6601.07|6599.98|6599.98|0
1634042700000|2021-10-12 12:45:00|6600.88|6600.88|6600.7|6600.7|6600.88|6600.88|6600.7|6600.7|0
1634042780000|2021-10-12 12:46:20|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|0
1634042790000|2021-10-12 12:46:30|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|0
1634042800000|2021-10-12 12:46:40|6599.83|6599.83|6599.01|6599.01|6599.83|6599.83|6599.01|6599.01|0
1634042830000|2021-10-12 12:47:10|6598.72|6598.72|6598.4|6598.4|6598.72|6598.72|6598.4|6598.4|0
1634042850000|2021-10-12 12:47:30|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|0
1634042870000|2021-10-12 12:47:50|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|0
1634042890000|2021-10-12 12:48:10|6596.75|6596.75|6596.75|6596.75|6596.75|6596.75|6596.75|6596.75|0
1634042920000|2021-10-12 12:48:40|6596.46|6596.46|6596.27|6596.27|6596.46|6596.46|6596.27|6596.27|0
1634042930000|2021-10-12 12:48:50|6595.51|6595.51|6595.02|6595.02|6595.51|6595.51|6595.02|6595.02|0
1634042960000|2021-10-12 12:49:20|6594.3|6594.3|6594.3|6594.3|6594.3|6594.3|6594.3|6594.3|0
1634042980000|2021-10-12 12:49:40|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|0
1634043000000|2021-10-12 12:50:00|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|0
1634043020000|2021-10-12 12:50:20|6595.45|6595.45|6595.45|6595.45|6595.45|6595.45|6595.45|6595.45|0
1634043090000|2021-10-12 12:51:30|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|0
1634043110000|2021-10-12 12:51:50|6596.56|6596.56|6597.78|6597.78|6597.78|6597.78|6596.56|6596.56|0
1634043140000|2021-10-12 12:52:20|6597.47|6597.47|6595.87|6595.87|6597.47|6597.47|6595.87|6595.87|0
1634043150000|2021-10-12 12:52:30|6595.58|6595.58|6595.58|6595.58|6595.58|6595.58|6595.58|6595.58|0
1634043210000|2021-10-12 12:53:30|6595|6595|6595.19|6595.19|6595.19|6595.19|6595|6595|0
1634043250000|2021-10-12 12:54:10|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|0
1634043260000|2021-10-12 12:54:20|6593.91|6593.91|6593.98|6593.98|6593.98|6593.98|6593.59|6593.59|0
1634043270000|2021-10-12 12:54:30|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|0
1634043300000|2021-10-12 12:55:00|6595.18|6595.18|6595.51|6595.51|6595.87|6595.87|6595.18|6595.18|0
1634043400000|2021-10-12 12:56:40|6596|6596|6596|6596|6596|6596|6596|6596|0
1634043420000|2021-10-12 12:57:00|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|0
1634043430000|2021-10-12 12:57:10|6596.46|6596.46|6596.65|6596.65|6596.65|6596.65|6596.46|6596.46|0
1634043450000|2021-10-12 12:57:30|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|0
1634043460000|2021-10-12 12:57:40|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|0
1634043510000|2021-10-12 12:58:30|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|0
1634043520000|2021-10-12 12:58:40|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|0
1634043540000|2021-10-12 12:59:00|6597.97|6597.97|6598.26|6598.26|6598.26|6598.26|6597.97|6597.97|0
1634043590000|2021-10-12 12:59:50|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|0
1634043600000|2021-10-12 13:00:00|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|0
1634043610000|2021-10-12 13:00:10|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|0
1634043620000|2021-10-12 13:00:20|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|6598.94|0
1634043640000|2021-10-12 13:00:40|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|0
1634043660000|2021-10-12 13:01:00|6600.21|6600.21|6600.21|6600.21|6600.21|6600.21|6600.21|6600.21|0
1634043690000|2021-10-12 13:01:30|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|0
1634043700000|2021-10-12 13:01:40|6600.03|6600.03|6599.27|6599.27|6600.53|6600.53|6599.27|6599.27|0
1634043710000|2021-10-12 13:01:50|6599.65|6599.65|6600.15|6600.15|6600.15|6600.15|6599.65|6599.65|0
1634043730000|2021-10-12 13:02:10|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|0
1634043770000|2021-10-12 13:02:50|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|0
1634043790000|2021-10-12 13:03:10|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|0
1634043800000|2021-10-12 13:03:20|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|0
1634043820000|2021-10-12 13:03:40|6599|6599|6599|6599|6599|6599|6599|6599|0
1634043850000|2021-10-12 13:04:10|6599.5|6599.5|6600.87|6600.87|6600.87|6600.87|6599.5|6599.5|0
1634043860000|2021-10-12 13:04:20|6601.36|6601.36|6599.65|6599.65|6601.36|6601.36|6599.65|6599.65|0
1634043870000|2021-10-12 13:04:30|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|0
1634043890000|2021-10-12 13:04:50|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|0
1634043920000|2021-10-12 13:05:20|6598.75|6598.75|6597.76|6597.76|6598.75|6598.75|6597.76|6597.76|0
1634043970000|2021-10-12 13:06:10|6597.38|6597.38|6597.87|6597.87|6597.87|6597.87|6597.38|6597.38|0
1634043980000|2021-10-12 13:06:20|6598.23|6598.23|6598.55|6598.55|6598.86|6598.86|6598.23|6598.23|0
1634043990000|2021-10-12 13:06:30|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|0
1634044000000|2021-10-12 13:06:40|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|0
1634044010000|2021-10-12 13:06:50|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|0
1634044050000|2021-10-12 13:07:30|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|0
1634044070000|2021-10-12 13:07:50|6597.73|6597.73|6598.1|6598.1|6598.1|6598.1|6597.73|6597.73|0
1634044080000|2021-10-12 13:08:00|6597.75|6597.75|6598.06|6598.06|6598.06|6598.06|6597.57|6597.57|0
1634044120000|2021-10-12 13:08:40|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|0
1634044140000|2021-10-12 13:09:00|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|0
1634044180000|2021-10-12 13:09:40|6598.34|6598.34|6598.05|6598.05|6598.34|6598.34|6598.05|6598.05|0
1634044230000|2021-10-12 13:10:30|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|0
1634044240000|2021-10-12 13:10:40|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|0
1634044250000|2021-10-12 13:10:50|6598.79|6598.79|6598.79|6598.79|6598.79|6598.79|6598.79|6598.79|0
1634044310000|2021-10-12 13:11:50|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|0
1634044380000|2021-10-12 13:13:00|6598.79|6598.79|6599.1|6599.1|6599.1|6599.1|6598.79|6598.79|0
1634044440000|2021-10-12 13:14:00|6598.81|6598.81|6598.46|6598.46|6598.81|6598.81|6598.46|6598.46|0
1634044450000|2021-10-12 13:14:10|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|0
1634044480000|2021-10-12 13:14:40|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|0
1634044500000|2021-10-12 13:15:00|6598.7|6598.7|6599.19|6599.19|6599.69|6599.69|6598.7|6598.7|0
1634044510000|2021-10-12 13:15:10|6598.81|6598.81|6598.81|6598.81|6598.81|6598.81|6598.81|6598.81|0
1634044570000|2021-10-12 13:16:10|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|0
1634044600000|2021-10-12 13:16:40|6599.49|6599.49|6598.99|6598.99|6599.49|6599.49|6598.99|6598.99|0
1634044620000|2021-10-12 13:17:00|6599.49|6599.49|6599.49|6599.49|6599.98|6599.98|6599.49|6599.49|0
1634044660000|2021-10-12 13:17:40|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|0
1634044670000|2021-10-12 13:17:50|6600.17|6600.17|6599.49|6599.49|6600.17|6600.17|6599.49|6599.49|0
1634044740000|2021-10-12 13:19:00|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|0
1634044780000|2021-10-12 13:19:40|6599.49|6599.49|6599.66|6599.66|6599.98|6599.98|6599.49|6599.49|0
1634044790000|2021-10-12 13:19:50|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|0
1634044830000|2021-10-12 13:20:30|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|0
1634044850000|2021-10-12 13:20:50|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|0
1634044880000|2021-10-12 13:21:20|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|0
1634044910000|2021-10-12 13:21:50|6598.78|6598.78|6599.1|6599.1|6599.1|6599.1|6598.78|6598.78|0
1634044920000|2021-10-12 13:22:00|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|0
1634044950000|2021-10-12 13:22:30|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|0
1634044970000|2021-10-12 13:22:50|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|0
1634044990000|2021-10-12 13:23:10|6599.92|6599.92|6599.92|6599.92|6599.92|6599.92|6599.92|6599.92|0
1634045010000|2021-10-12 13:23:30|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|0
1634045040000|2021-10-12 13:24:00|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|0
1634045050000|2021-10-12 13:24:10|6597.76|6597.76|6597.93|6597.93|6598.12|6598.12|6597.76|6597.76|0
1634045090000|2021-10-12 13:24:50|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|0
1634045110000|2021-10-12 13:25:10|6598.88|6598.88|6599.2|6599.2|6599.2|6599.2|6598.88|6598.88|0
1634045120000|2021-10-12 13:25:20|6599.79|6599.79|6600.98|6600.98|6600.98|6600.98|6599.79|6599.79|0
1634045130000|2021-10-12 13:25:30|6601.48|6601.48|6601.48|6601.48|6601.48|6601.48|6601.48|6601.48|0
1634045160000|2021-10-12 13:26:00|6601.16|6601.16|6600.84|6600.84|6601.16|6601.16|6600.84|6600.84|0
1634045170000|2021-10-12 13:26:10|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|0
1634045180000|2021-10-12 13:26:20|6601.02|6601.02|6600.23|6600.23|6601.02|6601.02|6600.23|6600.23|0
1634045190000|2021-10-12 13:26:30|6599.94|6599.94|6600.52|6600.52|6600.52|6600.52|6599.94|6599.94|0
1634045260000|2021-10-12 13:27:40|6600.21|6600.21|6600.39|6600.39|6600.39|6600.39|6600.21|6600.21|0
1634045270000|2021-10-12 13:27:50|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|0
1634045280000|2021-10-12 13:28:00|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|0
1634045290000|2021-10-12 13:28:10|6601.75|6601.75|6602.39|6602.39|6602.39|6602.39|6601.75|6601.75|0
1634045300000|2021-10-12 13:28:20|6602.77|6602.77|6603.13|6603.13|6603.31|6603.31|6602.77|6602.77|0
1634045330000|2021-10-12 13:28:50|6602.77|6602.77|6602.04|6602.04|6602.77|6602.77|6602.04|6602.04|0
1634045340000|2021-10-12 13:29:00|6601.75|6601.75|6601.43|6601.43|6601.75|6601.75|6601.43|6601.43|0
1634045350000|2021-10-12 13:29:10|6600.79|6600.79|6600.16|6600.16|6600.79|6600.79|6600.16|6600.16|0
1634045360000|2021-10-12 13:29:20|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|0
1634045370000|2021-10-12 13:29:30|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|0
1634045380000|2021-10-12 13:29:40|6599.34|6599.34|6599.7|6599.7|6599.7|6599.7|6599.34|6599.34|0
1634045390000|2021-10-12 13:29:50|6601.22|6601.22|6601.3|6601.3|6601.62|6601.62|6600.91|6600.91|0
1634045400000|2021-10-12 13:30:00|6600.54|6600.54|6598.19|6598.19|6600.54|6600.54|6598.19|6598.19|0
1634045410000|2021-10-12 13:30:10|6598.54|6598.54|6598.78|6598.78|6598.78|6598.78|6597.78|6597.78|0
1634045420000|2021-10-12 13:30:20|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|0
1634045440000|2021-10-12 13:30:40|6598.45|6598.45|6596.93|6596.93|6598.45|6598.45|6596.93|6596.93|0
1634045450000|2021-10-12 13:30:50|6597.25|6597.25|6596.62|6596.62|6597.25|6597.25|6596.62|6596.62|0
1634045460000|2021-10-12 13:31:00|6595.9|6595.9|6595.18|6595.18|6595.9|6595.9|6594.82|6594.82|0
1634045470000|2021-10-12 13:31:10|6594.42|6594.42|6594.76|6594.76|6594.76|6594.76|6594.13|6594.13|0
1634045480000|2021-10-12 13:31:20|6594.39|6594.39|6593.99|6593.99|6594.39|6594.39|6593.68|6593.68|0
1634045490000|2021-10-12 13:31:30|6593.81|6593.81|6593.81|6593.81|6593.81|6593.81|6593.81|6593.81|0
1634045500000|2021-10-12 13:31:40|6594.16|6594.16|6594.06|6594.06|6595.05|6595.05|6594.06|6594.06|0
1634045510000|2021-10-12 13:31:50|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|0
1634045520000|2021-10-12 13:32:00|6594.91|6594.91|6594.2|6594.2|6595.64|6595.64|6594.2|6594.2|0
1634045530000|2021-10-12 13:32:10|6593.85|6593.85|6591.61|6591.61|6593.85|6593.85|6591.61|6591.61|0
1634045540000|2021-10-12 13:32:20|6591.25|6591.25|6591.7|6591.7|6591.7|6591.7|6591.07|6591.07|0
1634045550000|2021-10-12 13:32:30|6590.56|6590.56|6588.58|6588.58|6590.56|6590.56|6588.58|6588.58|0
1634045560000|2021-10-12 13:32:40|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|0
1634045570000|2021-10-12 13:32:50|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|0
1634045580000|2021-10-12 13:33:00|6589.72|6589.72|6592.26|6592.26|6592.26|6592.26|6589.54|6589.54|0
1634045590000|2021-10-12 13:33:10|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|0
1634045600000|2021-10-12 13:33:20|6593.92|6593.92|6594.8|6594.8|6594.8|6594.8|6593.92|6593.92|0
1634045610000|2021-10-12 13:33:30|6594.98|6594.98|6595.28|6595.28|6595.48|6595.48|6594.98|6594.98|0
1634045620000|2021-10-12 13:33:40|6595.65|6595.65|6598.23|6598.23|6598.23|6598.23|6595.65|6595.65|0
1634045630000|2021-10-12 13:33:50|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|0
1634045640000|2021-10-12 13:34:00|6598.43|6598.43|6596.84|6596.84|6598.43|6598.43|6596.84|6596.84|0
1634045650000|2021-10-12 13:34:10|6596.55|6596.55|6595.06|6595.06|6596.55|6596.55|6595.06|6595.06|0
1634045660000|2021-10-12 13:34:20|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|0
1634045670000|2021-10-12 13:34:30|6593.82|6593.82|6593.11|6593.11|6593.82|6593.82|6593.11|6593.11|0
1634045680000|2021-10-12 13:34:40|6592.79|6592.79|6592.04|6592.04|6592.79|6592.79|6591.68|6591.68|0
1634045700000|2021-10-12 13:35:00|6591.72|6591.72|6591.11|6591.11|6591.75|6591.75|6591.07|6591.07|0
1634045710000|2021-10-12 13:35:10|6591.61|6591.61|6591.9|6591.9|6591.9|6591.9|6591.61|6591.61|0
1634045720000|2021-10-12 13:35:20|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|6590.75|0
1634045730000|2021-10-12 13:35:30|6591.11|6591.11|6591.97|6591.97|6591.97|6591.97|6591.11|6591.11|0
1634045740000|2021-10-12 13:35:40|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|6592.33|0
1634045750000|2021-10-12 13:35:50|6592.01|6592.01|6591.69|6591.69|6592.01|6592.01|6591.69|6591.69|0
1634045760000|2021-10-12 13:36:00|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|0
1634045780000|2021-10-12 13:36:20|6591.21|6591.21|6591.21|6591.21|6591.21|6591.21|6591.21|6591.21|0
1634045790000|2021-10-12 13:36:30|6590.58|6590.58|6590.01|6590.01|6590.58|6590.58|6590.01|6590.01|0
1634045800000|2021-10-12 13:36:40|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|0
1634045810000|2021-10-12 13:36:50|6589.43|6589.43|6588.48|6588.48|6589.43|6589.43|6588.48|6588.48|0
1634045820000|2021-10-12 13:37:00|6589.02|6589.02|6590.69|6590.69|6590.69|6590.69|6589.02|6589.02|0
1634045830000|2021-10-12 13:37:10|6590.88|6590.88|6591.2|6591.2|6591.2|6591.2|6590.88|6590.88|0
1634045850000|2021-10-12 13:37:30|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|0
1634045860000|2021-10-12 13:37:40|6591.51|6591.51|6592.29|6592.29|6593.71|6593.71|6591.51|6591.51|0
1634045870000|2021-10-12 13:37:50|6593|6593|6594.07|6594.07|6594.07|6594.07|6593|6593|0
1634045880000|2021-10-12 13:38:00|6594.57|6594.57|6595.06|6595.06|6595.06|6595.06|6594.57|6594.57|0
1634045890000|2021-10-12 13:38:10|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|0
1634045900000|2021-10-12 13:38:20|6594.49|6594.49|6593.18|6593.18|6594.85|6594.85|6593.18|6593.18|0
1634045920000|2021-10-12 13:38:40|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|0
1634045940000|2021-10-12 13:39:00|6593.85|6593.85|6596.49|6596.49|6596.49|6596.49|6593.85|6593.85|0
1634045950000|2021-10-12 13:39:10|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|0
1634045980000|2021-10-12 13:39:40|6595.94|6595.94|6599.2|6599.2|6599.2|6599.2|6595.94|6595.94|0
1634046000000|2021-10-12 13:40:00|6599.56|6599.56|6599.29|6599.29|6599.56|6599.56|6598.91|6598.91|0
1634046010000|2021-10-12 13:40:10|6598.91|6598.91|6598.41|6598.41|6598.91|6598.91|6598.41|6598.41|0
1634046020000|2021-10-12 13:40:20|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|0
1634046040000|2021-10-12 13:40:40|6599.14|6599.14|6600.41|6600.41|6600.41|6600.41|6599.14|6599.14|0
1634046050000|2021-10-12 13:40:50|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|6600.72|6600.72|0
1634046060000|2021-10-12 13:41:00|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|0
1634046080000|2021-10-12 13:41:20|6601.62|6601.62|6602.59|6602.59|6602.59|6602.59|6601.3|6601.3|0
1634046090000|2021-10-12 13:41:30|6601.6|6601.6|6600.61|6600.61|6601.6|6601.6|6600.61|6600.61|0
1634046100000|2021-10-12 13:41:40|6600.31|6600.31|6598.08|6598.08|6600.31|6600.31|6598.08|6598.08|0
1634046120000|2021-10-12 13:42:00|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|0
1634046130000|2021-10-12 13:42:10|6599.38|6599.38|6599.38|6599.38|6599.38|6599.38|6599.38|6599.38|0
1634046140000|2021-10-12 13:42:20|6599.7|6599.7|6599.89|6599.89|6599.89|6599.89|6599.7|6599.7|0
1634046150000|2021-10-12 13:42:30|6600.25|6600.25|6599.89|6599.89|6600.25|6600.25|6599.89|6599.89|0
1634046160000|2021-10-12 13:42:40|6599.51|6599.51|6596.4|6596.4|6599.51|6599.51|6596.4|6596.4|0
1634046180000|2021-10-12 13:43:00|6597.39|6597.39|6596.42|6596.42|6597.39|6597.39|6596.42|6596.42|0
1634046190000|2021-10-12 13:43:10|6596.72|6596.72|6594.36|6594.36|6596.72|6596.72|6594.36|6594.36|0
1634046200000|2021-10-12 13:43:20|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|0
1634046220000|2021-10-12 13:43:40|6593.02|6593.02|6593.02|6593.02|6593.02|6593.02|6593.02|6593.02|0
1634046250000|2021-10-12 13:44:10|6592.31|6592.31|6591.48|6591.48|6592.31|6592.31|6591.48|6591.48|0
1634046260000|2021-10-12 13:44:20|6590.98|6590.98|6588.2|6588.2|6590.98|6590.98|6588.2|6588.2|0
1634046270000|2021-10-12 13:44:30|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|0
1634046280000|2021-10-12 13:44:40|6588.28|6588.28|6589.29|6589.29|6589.29|6589.29|6588.28|6588.28|0
1634046300000|2021-10-12 13:45:00|6587.38|6587.38|6586.36|6586.36|6587.97|6587.97|6586.36|6586.36|0
1634046310000|2021-10-12 13:45:10|6585.72|6585.72|6584.18|6584.18|6585.72|6585.72|6584.18|6584.18|0
1634046320000|2021-10-12 13:45:20|6583.69|6583.69|6583.11|6583.11|6583.69|6583.69|6582.29|6582.29|0
1634046330000|2021-10-12 13:45:30|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|0
1634046340000|2021-10-12 13:45:40|6582.9|6582.9|6582.45|6582.45|6583.22|6583.22|6582.45|6582.45|0
1634046350000|2021-10-12 13:45:50|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|0
1634046360000|2021-10-12 13:46:00|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|0
1634046370000|2021-10-12 13:46:10|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|0
1634046380000|2021-10-12 13:46:20|6583.06|6583.06|6584.31|6584.31|6584.31|6584.31|6583.06|6583.06|0
1634046390000|2021-10-12 13:46:30|6583.95|6583.95|6583.7|6583.7|6584.02|6584.02|6583.31|6583.31|0
1634046400000|2021-10-12 13:46:40|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|0
1634046410000|2021-10-12 13:46:50|6583.13|6583.13|6583.13|6583.13|6583.13|6583.13|6583.13|6583.13|0
1634046420000|2021-10-12 13:47:00|6583.49|6583.49|6583.87|6583.87|6583.87|6583.87|6583.49|6583.49|0
1634046430000|2021-10-12 13:47:10|6584.36|6584.36|6584.86|6584.86|6585.18|6585.18|6584.36|6584.36|0
1634046470000|2021-10-12 13:47:50|6582.38|6582.38|6583.37|6583.37|6583.37|6583.37|6582.38|6582.38|0
1634046480000|2021-10-12 13:48:00|6583.73|6583.73|6584.09|6584.09|6584.09|6584.09|6583.73|6583.73|0
1634046490000|2021-10-12 13:48:10|6584.4|6584.4|6585.12|6585.12|6585.12|6585.12|6584.4|6584.4|0
1634046500000|2021-10-12 13:48:20|6584.76|6584.76|6584.27|6584.27|6584.76|6584.76|6584.27|6584.27|0
1634046510000|2021-10-12 13:48:30|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|0
1634046520000|2021-10-12 13:48:40|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|0
1634046540000|2021-10-12 13:49:00|6585.43|6585.43|6585.75|6585.75|6585.75|6585.75|6585.43|6585.43|0
1634046550000|2021-10-12 13:49:10|6586.39|6586.39|6585.75|6585.75|6586.39|6586.39|6585.75|6585.75|0
1634046570000|2021-10-12 13:49:30|6585.43|6585.43|6585.08|6585.08|6585.43|6585.43|6584.72|6584.72|0
1634046580000|2021-10-12 13:49:40|6585.43|6585.43|6585.43|6585.43|6586.15|6586.15|6585.08|6585.08|0
1634046590000|2021-10-12 13:49:50|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|0
1634046600000|2021-10-12 13:50:00|6584.43|6584.43|6582.45|6582.45|6584.43|6584.43|6582.45|6582.45|0
1634046610000|2021-10-12 13:50:10|6583.09|6583.09|6584.04|6584.04|6584.04|6584.04|6583.09|6583.09|0
1634046630000|2021-10-12 13:50:30|6584.75|6584.75|6584.27|6584.27|6585.26|6585.26|6584.27|6584.27|0
1634046640000|2021-10-12 13:50:40|6584.9|6584.9|6584.59|6584.59|6584.9|6584.9|6584.59|6584.59|0
1634046650000|2021-10-12 13:50:50|6584.27|6584.27|6584.27|6584.27|6584.27|6584.27|6584.27|6584.27|0
1634046660000|2021-10-12 13:51:00|6584.46|6584.46|6585.45|6585.45|6585.45|6585.45|6584.46|6584.46|0
1634046670000|2021-10-12 13:51:10|6585.76|6585.76|6584.27|6584.27|6585.76|6585.76|6584.27|6584.27|0
1634046680000|2021-10-12 13:51:20|6584.76|6584.76|6584.76|6584.76|6584.76|6584.76|6584.76|6584.76|0
1634046690000|2021-10-12 13:51:30|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|0
1634046700000|2021-10-12 13:51:40|6586.77|6586.77|6587.41|6587.41|6587.41|6587.41|6586.77|6586.77|0
1634046710000|2021-10-12 13:51:50|6587.9|6587.9|6590.57|6590.57|6590.57|6590.57|6587.9|6587.9|0
1634046720000|2021-10-12 13:52:00|6590.95|6590.95|6591.18|6591.18|6591.18|6591.18|6590.57|6590.57|0
1634046730000|2021-10-12 13:52:10|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|0
1634046740000|2021-10-12 13:52:20|6592.62|6592.62|6593.26|6593.26|6593.26|6593.26|6592.62|6592.62|0
1634046750000|2021-10-12 13:52:30|6593.55|6593.55|6593.55|6593.55|6593.55|6593.55|6593.55|6593.55|0
1634046760000|2021-10-12 13:52:40|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|0
1634046770000|2021-10-12 13:52:50|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|0
1634046780000|2021-10-12 13:53:00|6592.65|6592.65|6591.47|6591.47|6592.65|6592.65|6590.97|6590.97|0
1634046790000|2021-10-12 13:53:10|6591.96|6591.96|6592.51|6592.51|6592.51|6592.51|6591.96|6591.96|0
1634046800000|2021-10-12 13:53:20|6593.5|6593.5|6592.86|6592.86|6593.5|6593.5|6592.86|6592.86|0
1634046810000|2021-10-12 13:53:30|6593.18|6593.18|6592.62|6592.62|6593.18|6593.18|6592.62|6592.62|0
1634046820000|2021-10-12 13:53:40|6592.32|6592.32|6590.34|6590.34|6592.32|6592.32|6590.34|6590.34|0
1634046830000|2021-10-12 13:53:50|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|0
1634046840000|2021-10-12 13:54:00|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|0
1634046870000|2021-10-12 13:54:30|6592.36|6592.36|6592.71|6592.71|6592.71|6592.71|6592.36|6592.36|0
1634046890000|2021-10-12 13:54:50|6592.36|6592.36|6592.38|6592.38|6592.74|6592.74|6592.36|6592.36|0
1634046900000|2021-10-12 13:55:00|6592.09|6592.09|6590.95|6590.95|6592.09|6592.09|6590.66|6590.66|0
1634046910000|2021-10-12 13:55:10|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|0
1634046930000|2021-10-12 13:55:30|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|0
1634046940000|2021-10-12 13:55:40|6591.52|6591.52|6591.52|6591.52|6591.52|6591.52|6591.52|6591.52|0
1634046950000|2021-10-12 13:55:50|6591.88|6591.88|6591.88|6591.88|6591.88|6591.88|6591.88|6591.88|0
1634046960000|2021-10-12 13:56:00|6591.52|6591.52|6589.71|6589.71|6591.52|6591.52|6589.71|6589.71|0
1634046970000|2021-10-12 13:56:10|6590.02|6590.02|6591.4|6591.4|6591.4|6591.4|6590.02|6590.02|0
1634046990000|2021-10-12 13:56:30|6590.72|6590.72|6590.37|6590.37|6590.72|6590.72|6590.37|6590.37|0
1634047000000|2021-10-12 13:56:40|6590.08|6590.08|6590.43|6590.43|6590.43|6590.43|6590.08|6590.08|0
1634047010000|2021-10-12 13:56:50|6589.94|6589.94|6589.94|6589.94|6589.94|6589.94|6589.94|6589.94|0
1634047020000|2021-10-12 13:57:00|6589.44|6589.44|6591.73|6591.73|6591.73|6591.73|6588.95|6588.95|0
1634047030000|2021-10-12 13:57:10|6592.22|6592.22|6591.84|6591.84|6592.22|6592.22|6591.84|6591.84|0
1634047040000|2021-10-12 13:57:20|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|0
1634047050000|2021-10-12 13:57:30|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|0
1634047060000|2021-10-12 13:57:40|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|0
1634047070000|2021-10-12 13:57:50|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|0
1634047080000|2021-10-12 13:58:00|6593.11|6593.11|6593.78|6593.78|6593.78|6593.78|6593.11|6593.11|0
1634047100000|2021-10-12 13:58:20|6593.49|6593.49|6592.86|6592.86|6593.49|6593.49|6592.86|6592.86|0
1634047110000|2021-10-12 13:58:30|6593.57|6593.57|6593.21|6593.21|6593.57|6593.57|6593.21|6593.21|0
1634047140000|2021-10-12 13:59:00|6592.84|6592.84|6593.15|6593.15|6593.15|6593.15|6592.84|6592.84|0
1634047150000|2021-10-12 13:59:10|6593.53|6593.53|6593.53|6593.53|6593.53|6593.53|6593.53|6593.53|0
1634047160000|2021-10-12 13:59:20|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|0
1634047180000|2021-10-12 13:59:40|6592.99|6592.99|6591.49|6591.49|6592.99|6592.99|6591.49|6591.49|0
1634047190000|2021-10-12 13:59:50|6591.13|6591.13|6590.95|6590.95|6591.13|6591.13|6590.95|6590.95|0
1634047200000|2021-10-12 14:00:00|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|0
1634047210000|2021-10-12 14:00:10|6591.25|6591.25|6591.07|6591.07|6591.25|6591.25|6591.07|6591.07|0
1634047220000|2021-10-12 14:00:20|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|0
1634047230000|2021-10-12 14:00:30|6591.57|6591.57|6590.24|6590.24|6591.76|6591.76|6590.24|6590.24|0
1634047240000|2021-10-12 14:00:40|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|0
1634047250000|2021-10-12 14:00:50|6591.09|6591.09|6591.44|6591.44|6591.44|6591.44|6591.09|6591.09|0
1634047270000|2021-10-12 14:01:10|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|0
1634047280000|2021-10-12 14:01:20|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|0
1634047290000|2021-10-12 14:01:30|6592.22|6592.22|6592.8|6592.8|6592.8|6592.8|6592.22|6592.22|0
1634047310000|2021-10-12 14:01:50|6593.51|6593.51|6593.91|6593.91|6594.23|6594.23|6593.51|6593.51|0
1634047320000|2021-10-12 14:02:00|6593.41|6593.41|6593.09|6593.09|6593.41|6593.41|6593.09|6593.09|0
1634047380000|2021-10-12 14:03:00|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|0
1634047390000|2021-10-12 14:03:10|6592.41|6592.41|6593.64|6593.64|6594.02|6594.02|6592.41|6592.41|0
1634047400000|2021-10-12 14:03:20|6593.01|6593.01|6591.92|6591.92|6593.01|6593.01|6591.92|6591.92|0
1634047420000|2021-10-12 14:03:40|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|0
1634047430000|2021-10-12 14:03:50|6592.61|6592.61|6593.12|6593.12|6593.12|6593.12|6592.61|6592.61|0
1634047440000|2021-10-12 14:04:00|6593.61|6593.61|6593.97|6593.97|6593.97|6593.97|6593.61|6593.61|0
1634047450000|2021-10-12 14:04:10|6594.73|6594.73|6596.5|6596.5|6596.71|6596.71|6594.73|6594.73|0
1634047470000|2021-10-12 14:04:30|6596.85|6596.85|6596.85|6596.85|6596.85|6596.85|6596.5|6596.5|0
1634047480000|2021-10-12 14:04:40|6596.5|6596.5|6594.92|6594.92|6596.5|6596.5|6594.92|6594.92|0
1634047520000|2021-10-12 14:05:20|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|0
1634047540000|2021-10-12 14:05:40|6594.82|6594.82|6594.7|6594.7|6595.11|6595.11|6594.35|6594.35|0
1634047550000|2021-10-12 14:05:50|6595.77|6595.77|6595.6|6595.6|6595.96|6595.96|6595.6|6595.6|0
1634047560000|2021-10-12 14:06:00|6595.25|6595.25|6594.74|6594.74|6595.25|6595.25|6594.74|6594.74|0
1634047610000|2021-10-12 14:06:50|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|0
1634047620000|2021-10-12 14:07:00|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|0
1634047630000|2021-10-12 14:07:10|6596.37|6596.37|6596.37|6596.37|6596.37|6596.37|6596.37|6596.37|0
1634047640000|2021-10-12 14:07:20|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|0
1634047650000|2021-10-12 14:07:30|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|0
1634047660000|2021-10-12 14:07:40|6595.26|6595.26|6594.89|6594.89|6595.26|6595.26|6594.7|6594.7|0
1634047670000|2021-10-12 14:07:50|6594.25|6594.25|6593.93|6593.93|6594.25|6594.25|6593.93|6593.93|0
1634047700000|2021-10-12 14:08:20|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|0
1634047720000|2021-10-12 14:08:40|6593.39|6593.39|6593.03|6593.03|6593.39|6593.39|6593.03|6593.03|0
1634047730000|2021-10-12 14:08:50|6593.39|6593.39|6593.75|6593.75|6593.75|6593.75|6593.39|6593.39|0
1634047750000|2021-10-12 14:09:10|6593.25|6593.25|6592.76|6592.76|6593.25|6593.25|6592.26|6592.26|0
1634047760000|2021-10-12 14:09:20|6592.44|6592.44|6592.44|6592.44|6592.44|6592.44|6592.44|6592.44|0
1634047780000|2021-10-12 14:09:40|6592.93|6592.93|6592.93|6592.93|6592.93|6592.93|6592.93|6592.93|0
1634047800000|2021-10-12 14:10:00|6593.43|6593.43|6594.23|6594.23|6594.24|6594.24|6593.43|6593.43|0
1634047810000|2021-10-12 14:10:10|6594.59|6594.59|6596.1|6596.1|6596.1|6596.1|6594.59|6594.59|0
1634047840000|2021-10-12 14:10:40|6595.92|6595.92|6595.98|6595.98|6596.27|6596.27|6595.92|6595.92|0
1634047850000|2021-10-12 14:10:50|6595.66|6595.66|6596.02|6596.02|6596.02|6596.02|6595.66|6595.66|0
1634047860000|2021-10-12 14:11:00|6595.51|6595.51|6595.32|6595.32|6595.51|6595.51|6595.13|6595.13|0
1634047880000|2021-10-12 14:11:20|6595.61|6595.61|6595.61|6595.61|6595.61|6595.61|6595.61|6595.61|0
1634047910000|2021-10-12 14:11:50|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|0
1634047920000|2021-10-12 14:12:00|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|0
1634047940000|2021-10-12 14:12:20|6596.92|6596.92|6596.6|6596.6|6596.92|6596.92|6596.6|6596.6|0
1634047950000|2021-10-12 14:12:30|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|0
1634047960000|2021-10-12 14:12:40|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|0
1634047990000|2021-10-12 14:13:10|6597.69|6597.69|6597.69|6597.69|6597.69|6597.69|6597.69|6597.69|0
1634048030000|2021-10-12 14:13:50|6597.4|6597.4|6597.72|6597.72|6597.72|6597.72|6597.4|6597.4|0
1634048050000|2021-10-12 14:14:10|6599.24|6599.24|6600.99|6600.99|6600.99|6600.99|6599.24|6599.24|0
1634048060000|2021-10-12 14:14:20|6601.49|6601.49|6602.26|6602.26|6602.26|6602.26|6601.49|6601.49|0
1634048070000|2021-10-12 14:14:30|6602.82|6602.82|6603.31|6603.31|6603.31|6603.31|6602.82|6602.82|0
1634048090000|2021-10-12 14:14:50|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|0
1634048100000|2021-10-12 14:15:00|6603.67|6603.67|6605|6605|6605|6605|6603.67|6603.67|0
1634048110000|2021-10-12 14:15:10|6605.29|6605.29|6606.74|6606.74|6606.74|6606.74|6605.29|6605.29|0
1634048120000|2021-10-12 14:15:20|6607.12|6607.12|6608.49|6608.49|6609.25|6609.25|6607.12|6607.12|0
1634048130000|2021-10-12 14:15:30|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|0
1634048140000|2021-10-12 14:15:40|6607.64|6607.64|6606.81|6606.81|6607.64|6607.64|6606.81|6606.81|0
1634048150000|2021-10-12 14:15:50|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|0
1634048170000|2021-10-12 14:16:10|6606.99|6606.99|6604.68|6604.68|6606.99|6606.99|6603.12|6603.12|0
1634048180000|2021-10-12 14:16:20|6604.32|6604.32|6604.39|6604.39|6604.68|6604.68|6604.32|6604.32|0
1634048190000|2021-10-12 14:16:30|6604.22|6604.22|6603.08|6603.08|6604.22|6604.22|6603.08|6603.08|0
1634048200000|2021-10-12 14:16:40|6602.58|6602.58|6601.58|6601.58|6603.08|6603.08|6601.58|6601.58|0
1634048220000|2021-10-12 14:17:00|6601.23|6601.23|6597.94|6597.94|6601.23|6601.23|6597.94|6597.94|0
1634048230000|2021-10-12 14:17:10|6597.62|6597.62|6596.06|6596.06|6597.62|6597.62|6596.06|6596.06|0
1634048240000|2021-10-12 14:17:20|6595.88|6595.88|6595.52|6595.52|6595.88|6595.88|6595.52|6595.52|0
1634048250000|2021-10-12 14:17:30|6595.9|6595.9|6596.38|6596.38|6596.38|6596.38|6595.9|6595.9|0
1634048260000|2021-10-12 14:17:40|6596.06|6596.06|6596.91|6596.91|6597.21|6597.21|6596.06|6596.06|0
1634048270000|2021-10-12 14:17:50|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|0
1634048280000|2021-10-12 14:18:00|6597.77|6597.77|6598.67|6598.67|6598.67|6598.67|6597.77|6597.77|0
1634048290000|2021-10-12 14:18:10|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|0
1634048300000|2021-10-12 14:18:20|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|0
1634048320000|2021-10-12 14:18:40|6597.97|6597.97|6598.05|6598.05|6598.05|6598.05|6597.33|6597.33|0
1634048330000|2021-10-12 14:18:50|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|0
1634048340000|2021-10-12 14:19:00|6598.55|6598.55|6598.91|6598.91|6598.91|6598.91|6598.55|6598.55|0
1634048380000|2021-10-12 14:19:40|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|0
1634048390000|2021-10-12 14:19:50|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|0
1634048400000|2021-10-12 14:20:00|6599.39|6599.39|6599.74|6599.74|6599.74|6599.74|6599.39|6599.39|0
1634048410000|2021-10-12 14:20:10|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|0
1634048430000|2021-10-12 14:20:30|6599.11|6599.11|6599.13|6599.13|6599.49|6599.49|6599.11|6599.11|0
1634048440000|2021-10-12 14:20:40|6599.49|6599.49|6599.98|6599.98|6599.98|6599.98|6599.49|6599.49|0
1634048460000|2021-10-12 14:21:00|6600.34|6600.34|6600.02|6600.02|6600.34|6600.34|6600.02|6600.02|0
1634048470000|2021-10-12 14:21:10|6600.52|6600.52|6601.86|6601.86|6601.86|6601.86|6600.52|6600.52|0
1634048490000|2021-10-12 14:21:30|6601.51|6601.51|6600.96|6600.96|6601.51|6601.51|6600.96|6600.96|0
1634048500000|2021-10-12 14:21:40|6601.67|6601.67|6601.5|6601.5|6602.17|6602.17|6601.5|6601.5|0
1634048510000|2021-10-12 14:21:50|6600.86|6600.86|6600.71|6600.71|6601.03|6601.03|6600.71|6600.71|0
1634048520000|2021-10-12 14:22:00|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|0
1634048530000|2021-10-12 14:22:10|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|0
1634048570000|2021-10-12 14:22:50|6599.38|6599.38|6599.38|6599.38|6599.38|6599.38|6599.38|6599.38|0
1634048580000|2021-10-12 14:23:00|6600.02|6600.02|6600.56|6600.56|6600.56|6600.56|6600.02|6600.02|0
1634048600000|2021-10-12 14:23:20|6600.92|6600.92|6600.92|6600.92|6600.92|6600.92|6600.92|6600.92|0
1634048620000|2021-10-12 14:23:40|6601.41|6601.41|6601.41|6601.41|6601.41|6601.41|6600.92|6600.92|0
1634048630000|2021-10-12 14:23:50|6601.77|6601.77|6602.15|6602.15|6602.15|6602.15|6601.77|6601.77|0
1634048640000|2021-10-12 14:24:00|6601.79|6601.79|6601.44|6601.44|6601.79|6601.79|6601.44|6601.44|0
1634048650000|2021-10-12 14:24:10|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|0
1634048680000|2021-10-12 14:24:40|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|0
1634048690000|2021-10-12 14:24:50|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|0
1634048700000|2021-10-12 14:25:00|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|0
1634048740000|2021-10-12 14:25:40|6601.07|6601.07|6600.71|6600.71|6601.07|6601.07|6600.71|6600.71|0
1634048760000|2021-10-12 14:26:00|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|0
1634048790000|2021-10-12 14:26:30|6601.39|6601.39|6602.34|6602.34|6602.34|6602.34|6601.39|6601.39|0
1634048800000|2021-10-12 14:26:40|6602.7|6602.7|6603.66|6603.66|6603.66|6603.66|6602.7|6602.7|0
1634048810000|2021-10-12 14:26:50|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|0
1634048820000|2021-10-12 14:27:00|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|0
1634048830000|2021-10-12 14:27:10|6604.41|6604.41|6604.71|6604.71|6604.71|6604.71|6604.41|6604.41|0
1634048840000|2021-10-12 14:27:20|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|0
1634048860000|2021-10-12 14:27:40|6605.56|6605.56|6605.56|6605.56|6605.91|6605.91|6605.56|6605.56|0
1634048870000|2021-10-12 14:27:50|6605.85|6605.85|6608.03|6608.03|6608.03|6608.03|6605.85|6605.85|0
1634048880000|2021-10-12 14:28:00|6607.68|6607.68|6607.03|6607.03|6607.68|6607.68|6607.03|6607.03|0
1634048890000|2021-10-12 14:28:10|6607.38|6607.38|6607.74|6607.74|6607.74|6607.74|6607.38|6607.38|0
1634048900000|2021-10-12 14:28:20|6607.38|6607.38|6607.74|6607.74|6607.74|6607.74|6607.38|6607.38|0
1634048910000|2021-10-12 14:28:30|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|0
1634048940000|2021-10-12 14:29:00|6608.06|6608.06|6607.38|6607.38|6608.06|6608.06|6607.38|6607.38|0
1634048950000|2021-10-12 14:29:10|6607.68|6607.68|6607.99|6607.99|6608.31|6608.31|6607.68|6607.68|0
1634048960000|2021-10-12 14:29:20|6608.35|6608.35|6608.54|6608.54|6608.54|6608.54|6607.99|6607.99|0
1634048990000|2021-10-12 14:29:50|6610.16|6610.16|6610.66|6610.66|6610.66|6610.66|6610.16|6610.16|0
1634049000000|2021-10-12 14:30:00|6610.85|6610.85|6610.3|6610.3|6610.85|6610.85|6609.95|6609.95|0
1634049010000|2021-10-12 14:30:10|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|0
1634049020000|2021-10-12 14:30:20|6609.69|6609.69|6609.2|6609.2|6609.69|6609.69|6609.2|6609.2|0
1634049040000|2021-10-12 14:30:40|6608.84|6608.84|6608.52|6608.52|6608.84|6608.84|6608.52|6608.52|0
1634049050000|2021-10-12 14:30:50|6608.21|6608.21|6607.34|6607.34|6608.21|6608.21|6607.34|6607.34|0
1634049070000|2021-10-12 14:31:10|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|0
1634049090000|2021-10-12 14:31:30|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|0
1634049120000|2021-10-12 14:32:00|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|0
1634049130000|2021-10-12 14:32:10|6607.45|6607.45|6607.07|6607.07|6607.45|6607.45|6607.07|6607.07|0
1634049140000|2021-10-12 14:32:20|6606.88|6606.88|6607.25|6607.25|6607.25|6607.25|6606.88|6606.88|0
1634049150000|2021-10-12 14:32:30|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|0
1634049160000|2021-10-12 14:32:40|6607|6607|6607|6607|6607|6607|6607|6607|0
1634049190000|2021-10-12 14:33:10|6607.57|6607.57|6607|6607|6607.57|6607.57|6607|6607|0
1634049200000|2021-10-12 14:33:20|6606.71|6606.71|6606.71|6606.71|6607.03|6607.03|6606.71|6606.71|0
1634049210000|2021-10-12 14:33:30|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|0
1634049220000|2021-10-12 14:33:40|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|0
1634049240000|2021-10-12 14:34:00|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.52|6604.52|0
1634049250000|2021-10-12 14:34:10|6604.52|6604.52|6604.84|6604.84|6604.84|6604.84|6604.52|6604.52|0
1634049260000|2021-10-12 14:34:20|6605.22|6605.22|6605.78|6605.78|6605.78|6605.78|6605.22|6605.22|0
1634049290000|2021-10-12 14:34:50|6605.15|6605.15|6604.79|6604.79|6605.15|6605.15|6604.79|6604.79|0
1634049300000|2021-10-12 14:35:00|6604.93|6604.93|6605.22|6605.22|6605.22|6605.22|6604.93|6604.93|0
1634049320000|2021-10-12 14:35:20|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|0
1634049330000|2021-10-12 14:35:30|6605.08|6605.08|6605.4|6605.4|6605.4|6605.4|6605.08|6605.08|0
1634049340000|2021-10-12 14:35:40|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|0
1634049350000|2021-10-12 14:35:50|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|0
1634049360000|2021-10-12 14:36:00|6605.76|6605.76|6604.88|6604.88|6605.76|6605.76|6604.88|6604.88|0
1634049390000|2021-10-12 14:36:30|6604.56|6604.56|6605.71|6605.71|6605.71|6605.71|6604.56|6604.56|0
1634049420000|2021-10-12 14:37:00|6605.39|6605.39|6604.84|6604.84|6605.39|6605.39|6604.84|6604.84|0
1634049440000|2021-10-12 14:37:20|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|0
1634049460000|2021-10-12 14:37:40|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|0
1634049480000|2021-10-12 14:38:00|6605.98|6605.98|6605.66|6605.66|6605.98|6605.98|6605.66|6605.66|0
1634049520000|2021-10-12 14:38:40|6605.3|6605.3|6603.93|6603.93|6605.8|6605.8|6603.75|6603.75|0
1634049540000|2021-10-12 14:39:00|6603.64|6603.64|6602.59|6602.59|6603.64|6603.64|6602.59|6602.59|0
1634049550000|2021-10-12 14:39:10|6602.4|6602.4|6601.86|6601.86|6602.4|6602.4|6601.86|6601.86|0
1634049560000|2021-10-12 14:39:20|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|0
1634049570000|2021-10-12 14:39:30|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|0
1634049580000|2021-10-12 14:39:40|6601.13|6601.13|6602|6602|6602|6602|6601.13|6601.13|0
1634049590000|2021-10-12 14:39:50|6602.64|6602.64|6602.34|6602.34|6602.64|6602.64|6602.34|6602.34|0
1634049610000|2021-10-12 14:40:10|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|0
1634049640000|2021-10-12 14:40:40|6603.8|6603.8|6603.31|6603.31|6603.8|6603.8|6603.31|6603.31|0
1634049660000|2021-10-12 14:41:00|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|0
1634049670000|2021-10-12 14:41:10|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|0
1634049700000|2021-10-12 14:41:40|6602.88|6602.88|6603.27|6603.27|6603.27|6603.27|6602.88|6602.88|0
1634049720000|2021-10-12 14:42:00|6602.88|6602.88|6602.91|6602.91|6603.27|6603.27|6602.88|6602.88|0
1634049760000|2021-10-12 14:42:40|6603.27|6603.27|6603.62|6603.62|6603.98|6603.98|6603.27|6603.27|0
1634049770000|2021-10-12 14:42:50|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|0
1634049780000|2021-10-12 14:43:00|6603.87|6603.87|6603.51|6603.51|6603.87|6603.87|6603.51|6603.51|0
1634049810000|2021-10-12 14:43:30|6603.87|6603.87|6604.22|6604.22|6604.22|6604.22|6603.87|6603.87|0
1634049820000|2021-10-12 14:43:40|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|0
1634049840000|2021-10-12 14:44:00|6604.31|6604.31|6605.02|6605.02|6605.02|6605.02|6604.31|6604.31|0
1634049850000|2021-10-12 14:44:10|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|0
1634049870000|2021-10-12 14:44:30|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|0
1634049880000|2021-10-12 14:44:40|6603.68|6603.68|6603.29|6603.29|6603.68|6603.68|6603.29|6603.29|0
1634049890000|2021-10-12 14:44:50|6602.91|6602.91|6599.45|6599.45|6602.91|6602.91|6599.45|6599.45|0
1634049900000|2021-10-12 14:45:00|6599.94|6599.94|6601.02|6601.02|6601.02|6601.02|6599.74|6599.74|0
1634049910000|2021-10-12 14:45:10|6602.51|6602.51|6602.8|6602.8|6602.8|6602.8|6602.51|6602.51|0
1634049920000|2021-10-12 14:45:20|6602.51|6602.51|6602.15|6602.15|6602.51|6602.51|6602.15|6602.15|0
1634049930000|2021-10-12 14:45:30|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|0
1634049940000|2021-10-12 14:45:40|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|0
1634049950000|2021-10-12 14:45:50|6602.47|6602.47|6604.24|6604.24|6604.24|6604.24|6602.47|6602.47|0
1634049960000|2021-10-12 14:46:00|6604.96|6604.96|6604.6|6604.6|6604.96|6604.96|6604.24|6604.24|0
1634049970000|2021-10-12 14:46:10|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|0
1634050000000|2021-10-12 14:46:40|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|0
1634050010000|2021-10-12 14:46:50|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|0
1634050020000|2021-10-12 14:47:00|6604.08|6604.08|6604.08|6604.08|6604.43|6604.43|6604.08|6604.08|0
1634050040000|2021-10-12 14:47:20|6604.79|6604.79|6604.43|6604.43|6604.79|6604.79|6604.08|6604.08|0
1634050050000|2021-10-12 14:47:30|6604.08|6604.08|6603.72|6603.72|6604.08|6604.08|6603.72|6603.72|0
1634050060000|2021-10-12 14:47:40|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|0
1634050070000|2021-10-12 14:47:50|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|0
1634050090000|2021-10-12 14:48:10|6602.72|6602.72|6602.9|6602.9|6602.9|6602.9|6602.72|6602.72|0
1634050100000|2021-10-12 14:48:20|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|0
1634050120000|2021-10-12 14:48:40|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|0
1634050150000|2021-10-12 14:49:10|6604.08|6604.08|6604.82|6604.82|6604.96|6604.96|6604.08|6604.08|0
1634050160000|2021-10-12 14:49:20|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|0
1634050170000|2021-10-12 14:49:30|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|0
1634050180000|2021-10-12 14:49:40|6604.92|6604.92|6603.99|6603.99|6604.92|6604.92|6603.99|6603.99|0
1634050190000|2021-10-12 14:49:50|6603.64|6603.64|6603.64|6603.64|6603.64|6603.64|6603.64|6603.64|0
1634050200000|2021-10-12 14:50:00|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|0
1634050210000|2021-10-12 14:50:10|6602.78|6602.78|6602.78|6602.78|6602.78|6602.78|6602.78|6602.78|0
1634050250000|2021-10-12 14:50:50|6602.47|6602.47|6602.78|6602.78|6602.78|6602.78|6602.47|6602.47|0
1634050260000|2021-10-12 14:51:00|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|0
1634050290000|2021-10-12 14:51:30|6602.64|6602.64|6603.28|6603.28|6603.28|6603.28|6602.64|6602.64|0
1634050300000|2021-10-12 14:51:40|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|0
1634050310000|2021-10-12 14:51:50|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|0
1634050330000|2021-10-12 14:52:10|6603.49|6603.49|6603.31|6603.31|6603.49|6603.49|6603.31|6603.31|0
1634050340000|2021-10-12 14:52:20|6602.93|6602.93|6602.29|6602.29|6602.93|6602.93|6602.29|6602.29|0
1634050360000|2021-10-12 14:52:40|6602|6602|6600.9|6600.9|6602.32|6602.32|6600.9|6600.9|0
1634050370000|2021-10-12 14:52:50|6600.58|6600.58|6600.29|6600.29|6600.58|6600.58|6600.29|6600.29|0
1634050390000|2021-10-12 14:53:10|6600.64|6600.64|6600.26|6600.26|6600.64|6600.64|6600.26|6600.26|0
1634050420000|2021-10-12 14:53:40|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|0
1634050440000|2021-10-12 14:54:00|6597.92|6597.92|6597.54|6597.54|6597.92|6597.92|6596.93|6596.93|0
1634050450000|2021-10-12 14:54:10|6597.05|6597.05|6597.36|6597.36|6597.54|6597.54|6597.05|6597.05|0
1634050460000|2021-10-12 14:54:20|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|6597.65|0
1634050500000|2021-10-12 14:55:00|6598.64|6598.64|6598.81|6598.81|6599.45|6599.45|6598.14|6598.14|0
1634050510000|2021-10-12 14:55:10|6598.5|6598.5|6598.99|6598.99|6598.99|6598.99|6598.5|6598.5|0
1634050530000|2021-10-12 14:55:30|6598.5|6598.5|6598.99|6598.99|6598.99|6598.99|6598.5|6598.5|0
1634050540000|2021-10-12 14:55:40|6598.8|6598.8|6598.8|6598.8|6598.8|6598.8|6598.8|6598.8|0
1634050550000|2021-10-12 14:55:50|6598.62|6598.62|6598.26|6598.26|6598.62|6598.62|6598.26|6598.26|0
1634050570000|2021-10-12 14:56:10|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|0
1634050580000|2021-10-12 14:56:20|6598.93|6598.93|6599.29|6599.29|6599.29|6599.29|6598.93|6598.93|0
1634050590000|2021-10-12 14:56:30|6599.65|6599.65|6600.21|6600.21|6600.21|6600.21|6599.36|6599.36|0
1634050600000|2021-10-12 14:56:40|6600.97|6600.97|6600.76|6600.76|6600.97|6600.97|6600.76|6600.76|0
1634050610000|2021-10-12 14:56:50|6601.83|6601.83|6600.19|6600.19|6601.83|6601.83|6600.19|6600.19|0
1634050620000|2021-10-12 14:57:00|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|0
1634050630000|2021-10-12 14:57:10|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|0
1634050660000|2021-10-12 14:57:40|6601.13|6601.13|6601.32|6601.32|6601.32|6601.32|6601.13|6601.13|0
1634050680000|2021-10-12 14:58:00|6601.64|6601.64|6601.99|6601.99|6601.99|6601.99|6601.64|6601.64|0
1634050690000|2021-10-12 14:58:10|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|0
1634050700000|2021-10-12 14:58:20|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|0
1634050720000|2021-10-12 14:58:40|6600.3|6600.3|6600.62|6600.62|6600.62|6600.62|6600.3|6600.3|0
1634050740000|2021-10-12 14:59:00|6600.33|6600.33|6600.04|6600.04|6600.39|6600.39|6600.04|6600.04|0
1634050750000|2021-10-12 14:59:10|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|0
1634050760000|2021-10-12 14:59:20|6600.04|6600.04|6600.62|6600.62|6600.62|6600.62|6600.04|6600.04|0
1634050770000|2021-10-12 14:59:30|6600.12|6600.12|6599.94|6599.94|6600.12|6600.12|6599.94|6599.94|0
1634050780000|2021-10-12 14:59:40|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|0
1634050790000|2021-10-12 14:59:50|6600.02|6600.02|6599.35|6599.35|6600.07|6600.07|6599.35|6599.35|0
1634050800000|2021-10-12 15:00:00|6599.64|6599.64|6600.19|6600.19|6600.19|6600.19|6599.64|6599.64|0
1634050810000|2021-10-12 15:00:10|6599.43|6599.43|6601.18|6601.18|6601.18|6601.18|6599.43|6599.43|0
1634050820000|2021-10-12 15:00:20|6601.5|6601.5|6603.06|6603.06|6603.06|6603.06|6601.5|6601.5|0
1634050830000|2021-10-12 15:00:30|6603.44|6603.44|6604.5|6604.5|6604.5|6604.5|6603.44|6603.44|0
1634050860000|2021-10-12 15:01:00|6604.14|6604.14|6604.14|6604.14|6604.14|6604.14|6604.14|6604.14|0
1634050870000|2021-10-12 15:01:10|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|0
1634050900000|2021-10-12 15:01:40|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|0
1634050910000|2021-10-12 15:01:50|6603.47|6603.47|6605.02|6605.02|6605.02|6605.02|6603.47|6603.47|0
1634050920000|2021-10-12 15:02:00|6605.52|6605.52|6606.46|6606.46|6606.46|6606.46|6605.52|6605.52|0
1634050930000|2021-10-12 15:02:10|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|0
1634050940000|2021-10-12 15:02:20|6606.93|6606.93|6607.25|6607.25|6607.25|6607.25|6606.93|6606.93|0
1634050980000|2021-10-12 15:03:00|6607.63|6607.63|6608.44|6608.44|6608.44|6608.44|6607.63|6607.63|0
1634050990000|2021-10-12 15:03:10|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|0
1634051000000|2021-10-12 15:03:20|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|0
1634051030000|2021-10-12 15:03:50|6607.5|6607.5|6607.21|6607.21|6607.5|6607.5|6607.21|6607.21|0
1634051040000|2021-10-12 15:04:00|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|0
1634051050000|2021-10-12 15:04:10|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|0
1634051060000|2021-10-12 15:04:20|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|0
1634051080000|2021-10-12 15:04:40|6606.71|6606.71|6606.71|6606.71|6607.07|6607.07|6606.71|6606.71|0
1634051090000|2021-10-12 15:04:50|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|0
1634051100000|2021-10-12 15:05:00|6606.71|6606.71|6607.3|6607.3|6607.65|6607.65|6606.71|6606.71|0
1634051120000|2021-10-12 15:05:20|6608.21|6608.21|6609|6609|6609.36|6609.36|6608.21|6608.21|0
1634051130000|2021-10-12 15:05:30|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|0
1634051170000|2021-10-12 15:06:10|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|0
1634051180000|2021-10-12 15:06:20|6608.71|6608.71|6607.95|6607.95|6608.71|6608.71|6607.95|6607.95|0
1634051200000|2021-10-12 15:06:40|6608.26|6608.26|6607.95|6607.95|6608.26|6608.26|6607.95|6607.95|0
1634051210000|2021-10-12 15:06:50|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|0
1634051240000|2021-10-12 15:07:20|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|0
1634051250000|2021-10-12 15:07:30|6607.05|6607.05|6606.55|6606.55|6607.05|6607.05|6606.55|6606.55|0
1634051260000|2021-10-12 15:07:40|6607.05|6607.05|6606.75|6606.75|6607.05|6607.05|6606.75|6606.75|0
1634051270000|2021-10-12 15:07:50|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|0
1634051290000|2021-10-12 15:08:10|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|0
1634051310000|2021-10-12 15:08:30|6607.08|6607.08|6607.4|6607.4|6607.4|6607.4|6607.08|6607.08|0
1634051320000|2021-10-12 15:08:40|6607.08|6607.08|6606.73|6606.73|6607.08|6607.08|6606.73|6606.73|0
1634051340000|2021-10-12 15:09:00|6607.44|6607.44|6607.08|6607.08|6607.44|6607.44|6607.08|6607.08|0
1634051350000|2021-10-12 15:09:10|6607.27|6607.27|6608.19|6608.19|6608.19|6608.19|6606.69|6606.69|0
1634051360000|2021-10-12 15:09:20|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|0
1634051370000|2021-10-12 15:09:30|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|0
1634051380000|2021-10-12 15:09:40|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|0
1634051400000|2021-10-12 15:10:00|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|0
1634051410000|2021-10-12 15:10:10|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|0
1634051430000|2021-10-12 15:10:30|6608.53|6608.53|6608.33|6608.33|6608.72|6608.72|6608.33|6608.33|0
1634051450000|2021-10-12 15:10:50|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|0
1634051460000|2021-10-12 15:11:00|6607.69|6607.69|6608.04|6608.04|6608.04|6608.04|6607.69|6607.69|0
1634051470000|2021-10-12 15:11:10|6608.42|6608.42|6607.75|6607.75|6608.42|6608.42|6607.75|6607.75|0
1634051480000|2021-10-12 15:11:20|6607.93|6607.93|6607.37|6607.37|6607.93|6607.93|6607.37|6607.37|0
1634051490000|2021-10-12 15:11:30|6607.08|6607.08|6607.39|6607.39|6607.39|6607.39|6606.89|6606.89|0
1634051500000|2021-10-12 15:11:40|6607.07|6607.07|6606.31|6606.31|6607.07|6607.07|6606.31|6606.31|0
1634051510000|2021-10-12 15:11:50|6606.01|6606.01|6606.15|6606.15|6606.33|6606.33|6606.01|6606.01|0
1634051530000|2021-10-12 15:12:10|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|0
1634051540000|2021-10-12 15:12:20|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|0
1634051550000|2021-10-12 15:12:30|6604.89|6604.89|6605.38|6605.38|6605.38|6605.38|6604.89|6604.89|0
1634051560000|2021-10-12 15:12:40|6605.07|6605.07|6605.2|6605.2|6605.38|6605.38|6605.07|6605.07|0
1634051570000|2021-10-12 15:12:50|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|0
1634051580000|2021-10-12 15:13:00|6606.07|6606.07|6605.75|6605.75|6606.07|6606.07|6605.75|6605.75|0
1634051630000|2021-10-12 15:13:50|6606.25|6606.25|6605.66|6605.66|6606.25|6606.25|6605.66|6605.66|0
1634051660000|2021-10-12 15:14:20|6605.85|6605.85|6606.04|6606.04|6606.04|6606.04|6605.85|6605.85|0
1634051670000|2021-10-12 15:14:30|6606.33|6606.33|6605.91|6605.91|6606.33|6606.33|6605.91|6605.91|0
1634051680000|2021-10-12 15:14:40|6605.53|6605.53|6605.53|6605.53|6605.53|6605.53|6605.53|6605.53|0
1634051700000|2021-10-12 15:15:00|6606.16|6606.16|6607.42|6607.42|6607.42|6607.42|6606.16|6606.16|0
1634051720000|2021-10-12 15:15:20|6607.06|6607.06|6607.06|6607.06|6607.06|6607.06|6607.06|6607.06|0
1634051730000|2021-10-12 15:15:30|6608.21|6608.21|6607.85|6607.85|6608.21|6608.21|6607.85|6607.85|0
1634051770000|2021-10-12 15:16:10|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|0
1634051780000|2021-10-12 15:16:20|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|0
1634051810000|2021-10-12 15:16:50|6608.21|6608.21|6608.57|6608.57|6608.57|6608.57|6608.21|6608.21|0
1634051820000|2021-10-12 15:17:00|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|0
1634051850000|2021-10-12 15:17:30|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|0
1634051870000|2021-10-12 15:17:50|6608.95|6608.95|6609.3|6609.3|6609.3|6609.3|6608.95|6608.95|0
1634051890000|2021-10-12 15:18:10|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|0
1634051920000|2021-10-12 15:18:40|6609.3|6609.3|6609.62|6609.62|6609.62|6609.62|6609.3|6609.3|0
1634051940000|2021-10-12 15:19:00|6609.24|6609.24|6608.49|6608.49|6609.24|6609.24|6608.49|6608.49|0
1634051950000|2021-10-12 15:19:10|6608.11|6608.11|6607.79|6607.79|6608.11|6608.11|6607.79|6607.79|0
1634051970000|2021-10-12 15:19:30|6607.98|6607.98|6608.17|6608.17|6608.17|6608.17|6607.98|6607.98|0
1634052000000|2021-10-12 15:20:00|6607.67|6607.67|6608.05|6608.05|6608.05|6608.05|6607.67|6607.67|0
1634052020000|2021-10-12 15:20:20|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|0
1634052030000|2021-10-12 15:20:30|6609.17|6609.17|6609.49|6609.49|6609.98|6609.98|6609.17|6609.17|0
1634052040000|2021-10-12 15:20:40|6609.98|6609.98|6609.81|6609.81|6609.98|6609.98|6609.49|6609.49|0
1634052060000|2021-10-12 15:21:00|6610.8|6610.8|6610.62|6610.62|6610.8|6610.8|6610.3|6610.3|0
1634052070000|2021-10-12 15:21:10|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|0
1634052090000|2021-10-12 15:21:30|6610.59|6610.59|6610.28|6610.28|6610.59|6610.59|6610.28|6610.28|0
1634052100000|2021-10-12 15:21:40|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|0
1634052110000|2021-10-12 15:21:50|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|0
1634052120000|2021-10-12 15:22:00|6610.88|6610.88|6610.69|6610.69|6610.88|6610.88|6610.69|6610.69|0
1634052130000|2021-10-12 15:22:10|6610.98|6610.98|6610.8|6610.8|6610.98|6610.98|6610.48|6610.48|0
1634052150000|2021-10-12 15:22:30|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|0
1634052160000|2021-10-12 15:22:40|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|0
1634052170000|2021-10-12 15:22:50|6610.88|6610.88|6610.88|6610.88|6610.88|6610.88|6610.88|6610.88|0
1634052190000|2021-10-12 15:23:10|6610.52|6610.52|6609.52|6609.52|6610.52|6610.52|6609.52|6609.52|0
1634052200000|2021-10-12 15:23:20|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|0
1634052210000|2021-10-12 15:23:30|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|0
1634052220000|2021-10-12 15:23:40|6610.19|6610.19|6610.57|6610.57|6610.57|6610.57|6610.19|6610.19|0
1634052230000|2021-10-12 15:23:50|6610.92|6610.92|6611.42|6611.42|6611.64|6611.64|6610.92|6610.92|0
1634052240000|2021-10-12 15:24:00|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|0
1634052260000|2021-10-12 15:24:20|6612|6612|6610.92|6610.92|6612|6612|6610.92|6610.92|0
1634052270000|2021-10-12 15:24:30|6611.3|6611.3|6611.68|6611.68|6611.68|6611.68|6611.3|6611.3|0
1634052290000|2021-10-12 15:24:50|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|0
1634052300000|2021-10-12 15:25:00|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|0
1634052310000|2021-10-12 15:25:10|6611.63|6611.63|6611.08|6611.08|6611.63|6611.63|6611.08|6611.08|0
1634052320000|2021-10-12 15:25:20|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|0
1634052340000|2021-10-12 15:25:40|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|0
1634052370000|2021-10-12 15:26:10|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|0
1634052390000|2021-10-12 15:26:30|6611.28|6611.28|6611.28|6611.28|6611.47|6611.47|6611.28|6611.28|0
1634052400000|2021-10-12 15:26:40|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|0
1634052410000|2021-10-12 15:26:50|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|0
1634052420000|2021-10-12 15:27:00|6611.69|6611.69|6611.69|6611.69|6611.69|6611.69|6611.69|6611.69|0
1634052430000|2021-10-12 15:27:10|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|0
1634052450000|2021-10-12 15:27:30|6612.99|6612.99|6612.81|6612.81|6613.3|6613.3|6612.81|6612.81|0
1634052470000|2021-10-12 15:27:50|6613.57|6613.57|6613.57|6613.57|6613.57|6613.57|6613.57|6613.57|0
1634052490000|2021-10-12 15:28:10|6612.86|6612.86|6612.48|6612.48|6612.86|6612.86|6612.48|6612.48|0
1634052500000|2021-10-12 15:28:20|6612.12|6612.12|6611.36|6611.36|6612.12|6612.12|6611.36|6611.36|0
1634052520000|2021-10-12 15:28:40|6611.74|6611.74|6612.09|6612.09|6612.09|6612.09|6611.74|6611.74|0
1634052530000|2021-10-12 15:28:50|6612.28|6612.28|6612.6|6612.6|6612.6|6612.6|6612.28|6612.28|0
1634052540000|2021-10-12 15:29:00|6612.81|6612.81|6612.33|6612.33|6613.3|6613.3|6612.22|6612.22|0
1634052550000|2021-10-12 15:29:10|6611.57|6611.57|6611.18|6611.18|6611.57|6611.57|6611.18|6611.18|0
1634052560000|2021-10-12 15:29:20|6610.8|6610.8|6610.62|6610.62|6610.94|6610.94|6610.45|6610.45|0
1634052570000|2021-10-12 15:29:30|6610.94|6610.94|6610.39|6610.39|6610.94|6610.94|6609.66|6609.66|0
1634052580000|2021-10-12 15:29:40|6609.81|6609.81|6607.08|6607.08|6609.81|6609.81|6607.08|6607.08|0
1634052590000|2021-10-12 15:29:50|6607.39|6607.39|6607.26|6607.26|6607.9|6607.9|6607.19|6607.19|0
1634109300000|2021-10-13 07:15:00|6609.04|6609.04|6609.75|6609.75|6610.11|6610.11|6609.04|6609.04|0
1634109310000|2021-10-13 07:15:10|6609.46|6609.46|6608.83|6608.83|6609.46|6609.46|6608.47|6608.47|0
1634109320000|2021-10-13 07:15:20|6608.54|6608.54|6608.54|6608.54|6608.54|6608.54|6608.54|6608.54|0
1634109330000|2021-10-13 07:15:30|6609.49|6609.49|6610.98|6610.98|6610.98|6610.98|6609.49|6609.49|0
1634109340000|2021-10-13 07:15:40|6611.47|6611.47|6609.03|6609.03|6611.47|6611.47|6609.03|6609.03|0
1634109360000|2021-10-13 07:16:00|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|0
1634109370000|2021-10-13 07:16:10|6608.54|6608.54|6608.04|6608.04|6608.54|6608.54|6607.55|6607.55|0
1634109380000|2021-10-13 07:16:20|6608.4|6608.4|6607.41|6607.41|6608.4|6608.4|6607.41|6607.41|0
1634109390000|2021-10-13 07:16:30|6605.92|6605.92|6605.92|6605.92|6605.92|6605.92|6605.92|6605.92|0
1634109410000|2021-10-13 07:16:50|6606.91|6606.91|6606.42|6606.42|6606.91|6606.91|6606.42|6606.42|0
1634109420000|2021-10-13 07:17:00|6605.43|6605.43|6606.14|6606.14|6606.14|6606.14|6605.43|6605.43|0
1634109430000|2021-10-13 07:17:10|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|0
1634109440000|2021-10-13 07:17:20|6604.58|6604.58|6604.01|6604.01|6604.58|6604.58|6604.01|6604.01|0
1634109450000|2021-10-13 07:17:30|6603.72|6603.72|6601.14|6601.14|6603.72|6603.72|6601.14|6601.14|0
1634109470000|2021-10-13 07:17:50|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|0
1634109480000|2021-10-13 07:18:00|6600.56|6600.56|6599.47|6599.47|6600.56|6600.56|6599.47|6599.47|0
1634109490000|2021-10-13 07:18:10|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|0
1634109510000|2021-10-13 07:18:30|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|0
1634109540000|2021-10-13 07:19:00|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|0
1634109570000|2021-10-13 07:19:30|6599.41|6599.41|6600.14|6600.14|6600.55|6600.55|6599.41|6599.41|0
1634109580000|2021-10-13 07:19:40|6599.76|6599.76|6599.67|6599.67|6600.43|6600.43|6599.67|6599.67|0
1634109590000|2021-10-13 07:19:50|6599.49|6599.49|6599.3|6599.3|6599.49|6599.49|6599.3|6599.3|0
1634109600000|2021-10-13 07:20:00|6598.92|6598.92|6597.99|6597.99|6598.92|6598.92|6597.99|6597.99|0
1634109630000|2021-10-13 07:20:30|6597.49|6597.49|6596.64|6596.64|6597.49|6597.49|6596.64|6596.64|0
1634109640000|2021-10-13 07:20:40|6597.13|6597.13|6596.49|6596.49|6597.13|6597.13|6596.49|6596.49|0
1634109650000|2021-10-13 07:20:50|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|0
1634109660000|2021-10-13 07:21:00|6595.57|6595.57|6595.95|6595.95|6595.95|6595.95|6595.57|6595.57|0
1634109670000|2021-10-13 07:21:10|6597.37|6597.37|6597.86|6597.86|6597.86|6597.86|6597.37|6597.37|0
1634109690000|2021-10-13 07:21:30|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|0
1634109700000|2021-10-13 07:21:40|6596.38|6596.38|6595.39|6595.39|6596.38|6596.38|6595.39|6595.39|0
1634109710000|2021-10-13 07:21:50|6595.58|6595.58|6597.49|6597.49|6597.49|6597.49|6595.58|6595.58|0
1634109720000|2021-10-13 07:22:00|6597.19|6597.19|6597.19|6597.19|6597.19|6597.19|6597.19|6597.19|0
1634109730000|2021-10-13 07:22:10|6595.21|6595.21|6595.93|6595.93|6595.93|6595.93|6595.21|6595.21|0
1634109740000|2021-10-13 07:22:20|6594.94|6594.94|6594.94|6594.94|6594.94|6594.94|6594.94|6594.94|0
1634109770000|2021-10-13 07:22:50|6594.37|6594.37|6597.42|6597.42|6597.42|6597.42|6594.37|6594.37|0
1634109780000|2021-10-13 07:23:00|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|0
1634109800000|2021-10-13 07:23:20|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|0
1634109810000|2021-10-13 07:23:30|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|0
1634109820000|2021-10-13 07:23:40|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|0
1634109830000|2021-10-13 07:23:50|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|0
1634109840000|2021-10-13 07:24:00|6600.45|6600.45|6601.83|6601.83|6601.83|6601.83|6600.45|6600.45|0
1634109850000|2021-10-13 07:24:10|6602.33|6602.33|6602.69|6602.69|6602.69|6602.69|6602.33|6602.33|0
1634109890000|2021-10-13 07:24:50|6602.98|6602.98|6603.56|6603.56|6603.56|6603.56|6602.98|6602.98|0
1634109900000|2021-10-13 07:25:00|6604.27|6604.27|6607.4|6607.4|6607.4|6607.4|6604.27|6604.27|0
1634109920000|2021-10-13 07:25:20|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|0
1634109930000|2021-10-13 07:25:30|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|0
1634109940000|2021-10-13 07:25:40|6607.61|6607.61|6608.11|6608.11|6608.6|6608.6|6607.61|6607.61|0
1634109950000|2021-10-13 07:25:50|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|0
1634109960000|2021-10-13 07:26:00|6606.13|6606.13|6606.45|6606.45|6606.45|6606.45|6606.13|6606.13|0
1634109980000|2021-10-13 07:26:20|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|0
1634110000000|2021-10-13 07:26:40|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|0
1634110010000|2021-10-13 07:26:50|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|0
1634110050000|2021-10-13 07:27:30|6608.64|6608.64|6609.39|6609.39|6609.39|6609.39|6608.64|6608.64|0
1634110070000|2021-10-13 07:27:50|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|0
1634110080000|2021-10-13 07:28:00|6610.08|6610.08|6610.4|6610.4|6610.4|6610.4|6610.08|6610.08|0
1634110090000|2021-10-13 07:28:10|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|0
1634110110000|2021-10-13 07:28:30|6610.23|6610.23|6610.23|6610.23|6610.23|6610.23|6610.23|6610.23|0
1634110120000|2021-10-13 07:28:40|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|0
1634110130000|2021-10-13 07:28:50|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|0
1634110140000|2021-10-13 07:29:00|6612.02|6612.02|6612.92|6612.92|6612.92|6612.92|6612.02|6612.02|0
1634110150000|2021-10-13 07:29:10|6613.21|6613.21|6614.53|6614.53|6614.53|6614.53|6613.04|6613.04|0
1634110160000|2021-10-13 07:29:20|6613.38|6613.38|6612.32|6612.32|6613.38|6613.38|6612.32|6612.32|0
1634110190000|2021-10-13 07:29:50|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|0
1634110200000|2021-10-13 07:30:00|6612.32|6612.32|6613.99|6613.99|6613.99|6613.99|6612.32|6612.32|0
1634110220000|2021-10-13 07:30:20|6614.18|6614.18|6615.34|6615.34|6615.34|6615.34|6614.18|6614.18|0
1634110230000|2021-10-13 07:30:30|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|0
1634110250000|2021-10-13 07:30:50|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|0
1634110260000|2021-10-13 07:31:00|6616.92|6616.92|6617.98|6617.98|6617.98|6617.98|6616.92|6616.92|0
1634110280000|2021-10-13 07:31:20|6618.94|6618.94|6618.58|6618.58|6618.94|6618.94|6618.58|6618.58|0
1634110290000|2021-10-13 07:31:30|6617.59|6617.59|6617.1|6617.1|6617.59|6617.59|6617.1|6617.1|0
1634110320000|2021-10-13 07:32:00|6617.86|6617.86|6616.79|6616.79|6617.86|6617.86|6616.79|6616.79|0
1634110370000|2021-10-13 07:32:50|6615.8|6615.8|6617.39|6617.39|6617.39|6617.39|6615.8|6615.8|0
1634110390000|2021-10-13 07:33:10|6617.89|6617.89|6618.18|6618.18|6618.18|6618.18|6617.89|6617.89|0
1634110400000|2021-10-13 07:33:20|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|0
1634110410000|2021-10-13 07:33:30|6618.11|6618.11|6620.64|6620.64|6620.64|6620.64|6618.11|6618.11|0
1634110430000|2021-10-13 07:33:50|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|0
1634110470000|2021-10-13 07:34:30|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|0
1634110480000|2021-10-13 07:34:40|6622.53|6622.53|6623.24|6623.24|6623.24|6623.24|6622.53|6622.53|0
1634110490000|2021-10-13 07:34:50|6623.95|6623.95|6623.43|6623.43|6624.14|6624.14|6623.43|6623.43|0
1634110500000|2021-10-13 07:35:00|6624.42|6624.42|6624.79|6624.79|6624.79|6624.79|6624.42|6624.42|0
1634110510000|2021-10-13 07:35:10|6624.08|6624.08|6623.5|6623.5|6624.08|6624.08|6622.51|6622.51|0
1634110540000|2021-10-13 07:35:40|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|0
1634110590000|2021-10-13 07:36:30|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|0
1634110600000|2021-10-13 07:36:40|6628.92|6628.92|6629.63|6629.63|6629.63|6629.63|6628.92|6628.92|0
1634110610000|2021-10-13 07:36:50|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|0
1634110640000|2021-10-13 07:37:20|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|0
1634110660000|2021-10-13 07:37:40|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|0
1634110670000|2021-10-13 07:37:50|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|0
1634110680000|2021-10-13 07:38:00|6627.26|6627.26|6628.29|6628.29|6628.29|6628.29|6626.76|6626.76|0
1634110710000|2021-10-13 07:38:30|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|0
1634110720000|2021-10-13 07:38:40|6630.34|6630.34|6630.66|6630.66|6630.66|6630.66|6630.34|6630.34|0
1634110740000|2021-10-13 07:39:00|6629.94|6629.94|6628.86|6628.86|6629.94|6629.94|6628.86|6628.86|0
1634110750000|2021-10-13 07:39:10|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|0
1634110770000|2021-10-13 07:39:30|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|0
1634110780000|2021-10-13 07:39:40|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|0
1634110790000|2021-10-13 07:39:50|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|0
1634110800000|2021-10-13 07:40:00|6627.51|6627.51|6627.15|6627.15|6627.51|6627.51|6627.15|6627.15|0
1634110810000|2021-10-13 07:40:10|6626.86|6626.86|6626.49|6626.49|6626.86|6626.86|6626.49|6626.49|0
1634110820000|2021-10-13 07:40:20|6626.3|6626.3|6625.32|6625.32|6626.3|6626.3|6624.52|6624.52|0
1634110850000|2021-10-13 07:40:50|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|0
1634110860000|2021-10-13 07:41:00|6625.68|6625.68|6626.39|6626.39|6626.74|6626.74|6625.68|6625.68|0
1634110870000|2021-10-13 07:41:10|6625.81|6625.81|6625.51|6625.51|6625.81|6625.81|6625.51|6625.51|0
1634110910000|2021-10-13 07:41:50|6625.02|6625.02|6625.34|6625.34|6625.34|6625.34|6625.02|6625.02|0
1634110930000|2021-10-13 07:42:10|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|0
1634110940000|2021-10-13 07:42:20|6624.81|6624.81|6625.92|6625.92|6625.92|6625.92|6624.81|6624.81|0
1634110950000|2021-10-13 07:42:30|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|0
1634110960000|2021-10-13 07:42:40|6626.34|6626.34|6626.53|6626.53|6626.53|6626.53|6626.34|6626.34|0
1634111020000|2021-10-13 07:43:40|6627.02|6627.02|6627.52|6627.52|6627.52|6627.52|6627.02|6627.02|0
1634111040000|2021-10-13 07:44:00|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|0
1634111050000|2021-10-13 07:44:10|6627.25|6627.25|6627.25|6627.25|6627.25|6627.25|6627.25|6627.25|0
1634111060000|2021-10-13 07:44:20|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|0
1634111070000|2021-10-13 07:44:30|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|0
1634111080000|2021-10-13 07:44:40|6629.3|6629.3|6628.8|6628.8|6629.3|6629.3|6628.8|6628.8|0
1634111100000|2021-10-13 07:45:00|6629.16|6629.16|6628.89|6628.89|6629.16|6629.16|6628.4|6628.4|0
1634111110000|2021-10-13 07:45:10|6628.52|6628.52|6629.42|6629.42|6629.42|6629.42|6628.52|6628.52|0
1634111140000|2021-10-13 07:45:40|6630.35|6630.35|6630.55|6630.55|6630.55|6630.55|6630.17|6630.17|0
1634111150000|2021-10-13 07:45:50|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|0
1634111160000|2021-10-13 07:46:00|6630.34|6630.34|6629.63|6629.63|6630.34|6630.34|6629.63|6629.63|0
1634111180000|2021-10-13 07:46:20|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|0
1634111200000|2021-10-13 07:46:40|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|0
1634111220000|2021-10-13 07:47:00|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|0
1634111260000|2021-10-13 07:47:40|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|0
1634111270000|2021-10-13 07:47:50|6627.76|6627.76|6629.56|6629.56|6629.56|6629.56|6627.76|6627.76|0
1634111280000|2021-10-13 07:48:00|6630.14|6630.14|6630.72|6630.72|6630.72|6630.72|6630.14|6630.14|0
1634111290000|2021-10-13 07:48:10|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|0
1634111300000|2021-10-13 07:48:20|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|0
1634111310000|2021-10-13 07:48:30|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.62|6633.62|0
1634111320000|2021-10-13 07:48:40|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|0
1634111340000|2021-10-13 07:49:00|6634.56|6634.56|6635.19|6635.19|6635.19|6635.19|6634.56|6634.56|0
1634111350000|2021-10-13 07:49:10|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|0
1634111360000|2021-10-13 07:49:20|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|0
1634111380000|2021-10-13 07:49:40|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|0
1634111400000|2021-10-13 07:50:00|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|0
1634111420000|2021-10-13 07:50:20|6634.22|6634.22|6633.25|6633.25|6634.22|6634.22|6633.25|6633.25|0
1634111430000|2021-10-13 07:50:30|6633.61|6633.61|6632.12|6632.12|6633.61|6633.61|6632.12|6632.12|0
1634111460000|2021-10-13 07:51:00|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|0
1634111470000|2021-10-13 07:51:10|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|0
1634111480000|2021-10-13 07:51:20|6631.98|6631.98|6632.27|6632.27|6632.27|6632.27|6631.98|6631.98|0
1634111490000|2021-10-13 07:51:30|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|0
1634111520000|2021-10-13 07:52:00|6633.62|6633.62|6634.15|6634.15|6634.15|6634.15|6633.62|6633.62|0
1634111540000|2021-10-13 07:52:20|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|0
1634111550000|2021-10-13 07:52:30|6633.94|6633.94|6634.24|6634.24|6634.24|6634.24|6633.94|6633.94|0
1634111560000|2021-10-13 07:52:40|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|0
1634111580000|2021-10-13 07:53:00|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|0
1634111590000|2021-10-13 07:53:10|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|0
1634111610000|2021-10-13 07:53:30|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|0
1634111670000|2021-10-13 07:54:30|6632.32|6632.32|6631.68|6631.68|6632.32|6632.32|6631.68|6631.68|0
1634111680000|2021-10-13 07:54:40|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|0
1634111700000|2021-10-13 07:55:00|6631.2|6631.2|6630.49|6630.49|6631.2|6631.2|6630.49|6630.49|0
1634111710000|2021-10-13 07:55:10|6630.78|6630.78|6631.57|6631.57|6631.57|6631.57|6630.78|6630.78|0
1634111730000|2021-10-13 07:55:30|6631.2|6631.2|6629.77|6629.77|6631.2|6631.2|6629.77|6629.77|0
1634111740000|2021-10-13 07:55:40|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|0
1634111750000|2021-10-13 07:55:50|6628.14|6628.14|6628.33|6628.33|6628.33|6628.33|6628.14|6628.14|0
1634111760000|2021-10-13 07:56:00|6629.32|6629.32|6630.31|6630.31|6630.31|6630.31|6629.32|6629.32|0
1634111790000|2021-10-13 07:56:30|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|0
1634111800000|2021-10-13 07:56:40|6627.18|6627.18|6626.82|6626.82|6627.18|6627.18|6626.82|6626.82|0
1634111820000|2021-10-13 07:57:00|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|0
1634111840000|2021-10-13 07:57:20|6624.75|6624.75|6625.88|6625.88|6625.88|6625.88|6624.75|6624.75|0
1634111850000|2021-10-13 07:57:30|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|0
1634111870000|2021-10-13 07:57:50|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|0
1634111880000|2021-10-13 07:58:00|6625.52|6625.52|6625.89|6625.89|6625.89|6625.89|6625.52|6625.52|0
1634111890000|2021-10-13 07:58:10|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|0
1634111910000|2021-10-13 07:58:30|6624.1|6624.1|6623.6|6623.6|6624.1|6624.1|6623.6|6623.6|0
1634111940000|2021-10-13 07:59:00|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|0
1634111970000|2021-10-13 07:59:30|6624.73|6624.73|6625.09|6625.09|6625.09|6625.09|6624.73|6624.73|0
1634111980000|2021-10-13 07:59:40|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|0
1634111990000|2021-10-13 07:59:50|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|0
1634112000000|2021-10-13 08:00:00|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|0
1634112050000|2021-10-13 08:00:50|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|0
1634112060000|2021-10-13 08:01:00|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|0
1634112080000|2021-10-13 08:01:20|6625.23|6625.23|6625.99|6625.99|6625.99|6625.99|6625.23|6625.23|0
1634112100000|2021-10-13 08:01:40|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|0
1634112110000|2021-10-13 08:01:50|6623.9|6623.9|6623.9|6623.9|6623.9|6623.9|6623.9|6623.9|0
1634112120000|2021-10-13 08:02:00|6624.22|6624.22|6626.27|6626.27|6626.69|6626.69|6624.22|6624.22|0
1634112130000|2021-10-13 08:02:10|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|0
1634112140000|2021-10-13 08:02:20|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|0
1634112150000|2021-10-13 08:02:30|6626.63|6626.63|6627.28|6627.28|6627.28|6627.28|6626.63|6626.63|0
1634112160000|2021-10-13 08:02:40|6627.99|6627.99|6629.9|6629.9|6629.9|6629.9|6627.99|6627.99|0
1634112170000|2021-10-13 08:02:50|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|0
1634112180000|2021-10-13 08:03:00|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|0
1634112200000|2021-10-13 08:03:20|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|0
1634112220000|2021-10-13 08:03:40|6629.13|6629.13|6628.75|6628.75|6629.13|6629.13|6628.75|6628.75|0
1634112240000|2021-10-13 08:04:00|6629.25|6629.25|6627.34|6627.34|6629.25|6629.25|6627.34|6627.34|0
1634112340000|2021-10-13 08:05:40|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|0
1634112350000|2021-10-13 08:05:50|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|0
1634112390000|2021-10-13 08:06:30|6626.31|6626.31|6625.63|6625.63|6626.31|6626.31|6625.63|6625.63|0
1634112400000|2021-10-13 08:06:40|6625.95|6625.95|6626.31|6626.31|6626.31|6626.31|6625.95|6625.95|0
1634112410000|2021-10-13 08:06:50|6626.94|6626.94|6627.26|6627.26|6627.26|6627.26|6626.94|6626.94|0
1634112420000|2021-10-13 08:07:00|6627.55|6627.55|6627.91|6627.91|6627.91|6627.91|6627.55|6627.55|0
1634112430000|2021-10-13 08:07:10|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|0
1634112450000|2021-10-13 08:07:30|6628.54|6628.54|6628.86|6628.86|6629.18|6629.18|6628.54|6628.54|0
1634112480000|2021-10-13 08:08:00|6628.57|6628.57|6628.08|6628.08|6628.57|6628.57|6628.08|6628.08|0
1634112580000|2021-10-13 08:09:40|6627.78|6627.78|6627.49|6627.49|6627.78|6627.78|6627.49|6627.49|0
1634112600000|2021-10-13 08:10:00|6628.08|6628.08|6628.29|6628.29|6628.29|6628.29|6628.08|6628.08|0
1634112690000|2021-10-13 08:11:30|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|0
1634112720000|2021-10-13 08:12:00|6628.4|6628.4|6627.97|6627.97|6628.4|6628.4|6627.65|6627.65|0
1634112760000|2021-10-13 08:12:40|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|0
1634112790000|2021-10-13 08:13:10|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|0
1634112810000|2021-10-13 08:13:30|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|0
1634112820000|2021-10-13 08:13:40|6628.44|6628.44|6628.94|6628.94|6628.94|6628.94|6628.44|6628.44|0
1634112830000|2021-10-13 08:13:50|6629.43|6629.43|6628.94|6628.94|6629.43|6629.43|6628.94|6628.94|0
1634112840000|2021-10-13 08:14:00|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|0
1634112900000|2021-10-13 08:15:00|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|0
1634112960000|2021-10-13 08:16:00|6628.48|6628.48|6628.97|6628.97|6628.97|6628.97|6628.48|6628.48|0
1634112970000|2021-10-13 08:16:10|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|0
1634112980000|2021-10-13 08:16:20|6628.24|6628.24|6627.37|6627.37|6628.24|6628.24|6627.37|6627.37|0
1634113000000|2021-10-13 08:16:40|6627.18|6627.18|6626.62|6626.62|6627.18|6627.18|6626.62|6626.62|0
1634113020000|2021-10-13 08:17:00|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|0
1634113040000|2021-10-13 08:17:20|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|0
1634113070000|2021-10-13 08:17:50|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|0
1634113080000|2021-10-13 08:18:00|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|0
1634113100000|2021-10-13 08:18:20|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|0
1634113160000|2021-10-13 08:19:20|6629.03|6629.03|6630.1|6630.1|6630.1|6630.1|6629.03|6629.03|0
1634113170000|2021-10-13 08:19:30|6630.74|6630.74|6631.51|6631.51|6631.51|6631.51|6630.74|6630.74|0
1634113180000|2021-10-13 08:19:40|6632|6632|6632.48|6632.48|6633.12|6633.12|6632|6632|0
1634113190000|2021-10-13 08:19:50|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|0
1634113230000|2021-10-13 08:20:30|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|0
1634113240000|2021-10-13 08:20:40|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|0
1634113320000|2021-10-13 08:22:00|6631.57|6631.57|6631.75|6631.75|6631.75|6631.75|6631.57|6631.57|0
1634113330000|2021-10-13 08:22:10|6633.03|6633.03|6633.25|6633.25|6633.74|6633.74|6633.03|6633.03|0
1634113380000|2021-10-13 08:23:00|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|0
1634113390000|2021-10-13 08:23:10|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|6640.03|0
1634113410000|2021-10-13 08:23:30|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|0
1634113440000|2021-10-13 08:24:00|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|0
1634113450000|2021-10-13 08:24:10|6640.39|6640.39|6640.68|6640.68|6640.68|6640.68|6640.39|6640.39|0
1634113460000|2021-10-13 08:24:20|6641|6641|6641|6641|6641|6641|6641|6641|0
1634113470000|2021-10-13 08:24:30|6641.31|6641.31|6641.02|6641.02|6641.31|6641.31|6641.02|6641.02|0
1634113510000|2021-10-13 08:25:10|6640.73|6640.73|6641.87|6641.87|6641.87|6641.87|6640.73|6640.73|0
1634113550000|2021-10-13 08:25:50|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|0
1634113560000|2021-10-13 08:26:00|6642.73|6642.73|6643.68|6643.68|6643.68|6643.68|6642.73|6642.73|0
1634113570000|2021-10-13 08:26:10|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|0
1634113590000|2021-10-13 08:26:30|6643|6643|6643|6643|6643|6643|6643|6643|0
1634113620000|2021-10-13 08:27:00|6643.76|6643.76|6643.38|6643.38|6643.76|6643.76|6643.38|6643.38|0
1634113630000|2021-10-13 08:27:10|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|0
1634113660000|2021-10-13 08:27:40|6642.21|6642.21|6641.71|6641.71|6642.21|6642.21|6641.71|6641.71|0
1634113680000|2021-10-13 08:28:00|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|0
1634113690000|2021-10-13 08:28:10|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|0
1634113700000|2021-10-13 08:28:20|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1634113710000|2021-10-13 08:28:30|6640.49|6640.49|6640.11|6640.11|6640.49|6640.49|6640.11|6640.11|0
1634113750000|2021-10-13 08:29:10|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|0
1634113760000|2021-10-13 08:29:20|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|0
1634113800000|2021-10-13 08:30:00|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|0
1634113830000|2021-10-13 08:30:30|6640.41|6640.41|6639.54|6639.54|6640.41|6640.41|6639.54|6639.54|0
1634113840000|2021-10-13 08:30:40|6639.83|6639.83|6640.15|6640.15|6640.15|6640.15|6639.83|6639.83|0
1634113850000|2021-10-13 08:30:50|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1634113860000|2021-10-13 08:31:00|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|0
1634113870000|2021-10-13 08:31:10|6640.27|6640.27|6636.48|6636.48|6640.27|6640.27|6636.48|6636.48|0
1634113880000|2021-10-13 08:31:20|6635.72|6635.72|6635.17|6635.17|6635.72|6635.72|6635.17|6635.17|0
1634113920000|2021-10-13 08:32:00|6635.36|6635.36|6635.74|6635.74|6635.74|6635.74|6635.36|6635.36|0
1634113950000|2021-10-13 08:32:30|6636.73|6636.73|6637.49|6637.49|6637.49|6637.49|6636.73|6636.73|0
1634113970000|2021-10-13 08:32:50|6637.78|6637.78|6637.78|6637.78|6637.78|6637.78|6637.78|6637.78|0
1634113980000|2021-10-13 08:33:00|6638.16|6638.16|6638.52|6638.52|6638.52|6638.52|6638.16|6638.16|0
1634113990000|2021-10-13 08:33:10|6638.81|6638.81|6639.95|6639.95|6639.95|6639.95|6638.81|6638.81|0
1634114040000|2021-10-13 08:34:00|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|0
1634114060000|2021-10-13 08:34:20|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|0
1634114080000|2021-10-13 08:34:40|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|0
1634114090000|2021-10-13 08:34:50|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|0
1634114100000|2021-10-13 08:35:00|6639.72|6639.72|6640.64|6640.64|6640.64|6640.64|6639.72|6639.72|0
1634114120000|2021-10-13 08:35:20|6641.13|6641.13|6645.18|6645.18|6645.5|6645.5|6641.13|6641.13|0
1634114130000|2021-10-13 08:35:30|6645|6645|6644.05|6644.05|6645|6645|6644.05|6644.05|0
1634114140000|2021-10-13 08:35:40|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|0
1634114160000|2021-10-13 08:36:00|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|0
1634114170000|2021-10-13 08:36:10|6642.41|6642.41|6641.27|6641.27|6642.41|6642.41|6641.27|6641.27|0
1634114230000|2021-10-13 08:37:10|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|0
1634114260000|2021-10-13 08:37:40|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|0
1634114300000|2021-10-13 08:38:20|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|0
1634114320000|2021-10-13 08:38:40|6642.6|6642.6|6641.83|6641.83|6642.6|6642.6|6641.83|6641.83|0
1634114340000|2021-10-13 08:39:00|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|0
1634114360000|2021-10-13 08:39:20|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|0
1634114400000|2021-10-13 08:40:00|6639.47|6639.47|6638.57|6638.57|6639.47|6639.47|6638.57|6638.57|0
1634114430000|2021-10-13 08:40:30|6639.8|6639.8|6639.23|6639.23|6639.99|6639.99|6639.23|6639.23|0
1634114440000|2021-10-13 08:40:40|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|0
1634114460000|2021-10-13 08:41:00|6638.27|6638.27|6637.91|6637.91|6638.27|6638.27|6637.91|6637.91|0
1634114500000|2021-10-13 08:41:40|6638.55|6638.55|6639.19|6639.19|6639.19|6639.19|6638.55|6638.55|0
1634114510000|2021-10-13 08:41:50|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|0
1634114580000|2021-10-13 08:43:00|6640.19|6640.19|6640.9|6640.9|6640.9|6640.9|6640.19|6640.19|0
1634114620000|2021-10-13 08:43:40|6641.09|6641.09|6641.65|6641.65|6641.97|6641.97|6641.09|6641.09|0
1634114630000|2021-10-13 08:43:50|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|0
1634114640000|2021-10-13 08:44:00|6641.52|6641.52|6644.19|6644.19|6644.19|6644.19|6641.52|6641.52|0
1634114650000|2021-10-13 08:44:10|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|0
1634114660000|2021-10-13 08:44:20|6645.89|6645.89|6646.47|6646.47|6646.47|6646.47|6645.89|6645.89|0
1634114680000|2021-10-13 08:44:40|6645.98|6645.98|6646.34|6646.34|6646.34|6646.34|6645.48|6645.48|0
1634114690000|2021-10-13 08:44:50|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|0
1634114760000|2021-10-13 08:46:00|6646.42|6646.42|6648.13|6648.13|6648.13|6648.13|6646.42|6646.42|0
1634114780000|2021-10-13 08:46:20|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1634114790000|2021-10-13 08:46:30|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|0
1634114810000|2021-10-13 08:46:50|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|0
1634114820000|2021-10-13 08:47:00|6651.67|6651.67|6652.76|6652.76|6652.76|6652.76|6651.67|6651.67|0
1634114840000|2021-10-13 08:47:20|6654.25|6654.25|6654.25|6654.25|6654.25|6654.25|6654.25|6654.25|0
1634114880000|2021-10-13 08:48:00|6655.12|6655.12|6655.48|6655.48|6655.48|6655.48|6655.12|6655.12|0
1634114890000|2021-10-13 08:48:10|6656.06|6656.06|6657.58|6657.58|6657.58|6657.58|6656.06|6656.06|0
1634114910000|2021-10-13 08:48:30|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|0
1634114920000|2021-10-13 08:48:40|6657.9|6657.9|6658.4|6658.4|6658.4|6658.4|6657.9|6657.9|0
1634114930000|2021-10-13 08:48:50|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|0
1634114940000|2021-10-13 08:49:00|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|0
1634114960000|2021-10-13 08:49:20|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|0
1634114970000|2021-10-13 08:49:30|6659.08|6659.08|6659.95|6659.95|6659.95|6659.95|6659.08|6659.08|0
1634114980000|2021-10-13 08:49:40|6660.25|6660.25|6660.54|6660.54|6660.54|6660.54|6659.95|6659.95|0
1634114990000|2021-10-13 08:49:50|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|0
1634115000000|2021-10-13 08:50:00|6661.46|6661.46|6663.66|6663.66|6663.66|6663.66|6661.46|6661.46|0
1634115010000|2021-10-13 08:50:10|6663.98|6663.98|6665.44|6665.44|6665.44|6665.44|6663.98|6663.98|0
1634115020000|2021-10-13 08:50:20|6666.03|6666.03|6667.47|6667.47|6667.65|6667.65|6666.03|6666.03|0
1634115040000|2021-10-13 08:50:40|6666.88|6666.88|6665.26|6665.26|6666.88|6666.88|6665.26|6665.26|0
1634115050000|2021-10-13 08:50:50|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|0
1634115060000|2021-10-13 08:51:00|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|0
1634115070000|2021-10-13 08:51:10|6666.16|6666.16|6666.74|6666.74|6666.74|6666.74|6666.16|6666.16|0
1634115080000|2021-10-13 08:51:20|6666.45|6666.45|6667.03|6667.03|6667.03|6667.03|6666.45|6666.45|0
1634115110000|2021-10-13 08:51:50|6666.74|6666.74|6669.3|6669.3|6669.3|6669.3|6666.74|6666.74|0
1634115130000|2021-10-13 08:52:10|6668.16|6668.16|6669.43|6669.43|6669.43|6669.43|6668.16|6668.16|0
1634115140000|2021-10-13 08:52:20|6669.14|6669.14|6669.14|6669.14|6669.49|6669.49|6669.14|6669.14|0
1634115150000|2021-10-13 08:52:30|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|0
1634115170000|2021-10-13 08:52:50|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|0
1634115190000|2021-10-13 08:53:10|6669.75|6669.75|6669.43|6669.43|6670.51|6670.51|6668.79|6668.79|0
1634115200000|2021-10-13 08:53:20|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|0
1634115210000|2021-10-13 08:53:30|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|0
1634115250000|2021-10-13 08:54:10|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|0
1634115300000|2021-10-13 08:55:00|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|0
1634115310000|2021-10-13 08:55:10|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|0
1634115320000|2021-10-13 08:55:20|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|0
1634115340000|2021-10-13 08:55:40|6671.37|6671.37|6672.25|6672.25|6672.25|6672.25|6671.37|6671.37|0
1634115350000|2021-10-13 08:55:50|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|0
1634115380000|2021-10-13 08:56:20|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|0
1634115390000|2021-10-13 08:56:30|6672.71|6672.71|6673.84|6673.84|6673.84|6673.84|6672.71|6672.71|0
1634115400000|2021-10-13 08:56:40|6673.49|6673.49|6673.8|6673.8|6673.8|6673.8|6673.49|6673.49|0
1634115440000|2021-10-13 08:57:20|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|0
1634115450000|2021-10-13 08:57:30|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|0
1634115480000|2021-10-13 08:58:00|6674.6|6674.6|6674.92|6674.92|6674.92|6674.92|6674.6|6674.6|0
1634115490000|2021-10-13 08:58:10|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|0
1634115540000|2021-10-13 08:59:00|6675.62|6675.62|6674.89|6674.89|6675.62|6675.62|6674.89|6674.89|0
1634115550000|2021-10-13 08:59:10|6673.9|6673.9|6672.91|6672.91|6673.9|6673.9|6672.91|6672.91|0
1634115560000|2021-10-13 08:59:20|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|0
1634115600000|2021-10-13 09:00:00|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|0
1634115610000|2021-10-13 09:00:10|6674.65|6674.65|6674.97|6674.97|6674.97|6674.97|6674.65|6674.65|0
1634115620000|2021-10-13 09:00:20|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|0
1634115630000|2021-10-13 09:00:30|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|0
1634115670000|2021-10-13 09:01:10|6675.29|6675.29|6675.66|6675.66|6675.66|6675.66|6675.29|6675.29|0
1634115680000|2021-10-13 09:01:20|6675.85|6675.85|6675.85|6675.85|6675.85|6675.85|6675.85|6675.85|0
1634115690000|2021-10-13 09:01:30|6676.49|6676.49|6677.97|6677.97|6677.97|6677.97|6676.49|6676.49|0
1634115700000|2021-10-13 09:01:40|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|0
1634115710000|2021-10-13 09:01:50|6678.65|6678.65|6679.15|6679.15|6679.15|6679.15|6678.65|6678.65|0
1634115730000|2021-10-13 09:02:10|6679.64|6679.64|6679.33|6679.33|6679.64|6679.64|6679.33|6679.33|0
1634115770000|2021-10-13 09:02:50|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|0
1634115780000|2021-10-13 09:03:00|6682.51|6682.51|6683.18|6683.18|6683.99|6683.99|6682.51|6682.51|0
1634115830000|2021-10-13 09:03:50|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|0
1634115840000|2021-10-13 09:04:00|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|0
1634115870000|2021-10-13 09:04:30|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|0
1634115880000|2021-10-13 09:04:40|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|0
1634115890000|2021-10-13 09:04:50|6680.52|6680.52|6679.98|6679.98|6680.52|6680.52|6679.34|6679.34|0
1634115900000|2021-10-13 09:05:00|6678.83|6678.83|6678.41|6678.41|6679.12|6679.12|6678.41|6678.41|0
1634115910000|2021-10-13 09:05:10|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|0
1634115920000|2021-10-13 09:05:20|6677.92|6677.92|6675.93|6675.93|6677.92|6677.92|6675.93|6675.93|0
1634115940000|2021-10-13 09:05:40|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|0
1634115950000|2021-10-13 09:05:50|6676.39|6676.39|6676.02|6676.02|6676.39|6676.39|6676.02|6676.02|0
1634115970000|2021-10-13 09:06:10|6676.21|6676.21|6676.21|6676.21|6676.7|6676.7|6676.21|6676.21|0
1634115980000|2021-10-13 09:06:20|6675.85|6675.85|6675.85|6675.85|6675.85|6675.85|6675.85|6675.85|0
1634116010000|2021-10-13 09:06:50|6676.14|6676.14|6674.89|6674.89|6676.14|6676.14|6674.89|6674.89|0
1634116030000|2021-10-13 09:07:10|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|0
1634116040000|2021-10-13 09:07:20|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|0
1634116080000|2021-10-13 09:08:00|6675.87|6675.87|6674.38|6674.38|6675.87|6675.87|6674.38|6674.38|0
1634116110000|2021-10-13 09:08:30|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|0
1634116140000|2021-10-13 09:09:00|6675.19|6675.19|6675.56|6675.56|6675.56|6675.56|6675.19|6675.19|0
1634116150000|2021-10-13 09:09:10|6675.75|6675.75|6676.61|6676.61|6676.61|6676.61|6675.75|6675.75|0
1634116160000|2021-10-13 09:09:20|6676.29|6676.29|6675.97|6675.97|6676.29|6676.29|6675.97|6675.97|0
1634116170000|2021-10-13 09:09:30|6674.98|6674.98|6674.97|6674.97|6675.34|6675.34|6674.38|6674.38|0
1634116200000|2021-10-13 09:10:00|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|0
1634116210000|2021-10-13 09:10:10|6674.93|6674.93|6675.25|6675.25|6675.25|6675.25|6674.93|6674.93|0
1634116240000|2021-10-13 09:10:40|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.25|6674.25|0
1634116250000|2021-10-13 09:10:50|6676.78|6676.78|6677.49|6677.49|6677.49|6677.49|6676.78|6676.78|0
1634116270000|2021-10-13 09:11:10|6677.85|6677.85|6678.14|6678.14|6678.14|6678.14|6677.85|6677.85|0
1634116290000|2021-10-13 09:11:30|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|0
1634116310000|2021-10-13 09:11:50|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|0
1634116320000|2021-10-13 09:12:00|6678.61|6678.61|6680.56|6680.56|6680.56|6680.56|6678.61|6678.61|0
1634116330000|2021-10-13 09:12:10|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|0
1634116340000|2021-10-13 09:12:20|6680.47|6680.47|6681.25|6681.25|6681.25|6681.25|6680.47|6680.47|0
1634116360000|2021-10-13 09:12:40|6680.93|6680.93|6679.85|6679.85|6680.93|6680.93|6679.85|6679.85|0
1634116390000|2021-10-13 09:13:10|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|0
1634116410000|2021-10-13 09:13:30|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|0
1634116440000|2021-10-13 09:14:00|6680.72|6680.72|6681.3|6681.3|6681.3|6681.3|6680.72|6680.72|0
1634116450000|2021-10-13 09:14:10|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|0
1634116460000|2021-10-13 09:14:20|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|0
1634116480000|2021-10-13 09:14:40|6682.85|6682.85|6682.85|6682.85|6683.14|6683.14|6682.85|6682.85|0
1634116500000|2021-10-13 09:15:00|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1634116530000|2021-10-13 09:15:30|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|0
1634116560000|2021-10-13 09:16:00|6683.5|6683.5|6683.78|6683.78|6684.14|6684.14|6683.5|6683.5|0
1634116580000|2021-10-13 09:16:20|6684.1|6684.1|6684.42|6684.42|6684.42|6684.42|6684.1|6684.1|0
1634116600000|2021-10-13 09:16:40|6684.71|6684.71|6685.39|6685.39|6685.39|6685.39|6684.71|6684.71|0
1634116630000|2021-10-13 09:17:10|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|0
1634116650000|2021-10-13 09:17:30|6686.38|6686.38|6686.09|6686.09|6686.38|6686.38|6686.09|6686.09|0
1634116690000|2021-10-13 09:18:10|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|0
1634116710000|2021-10-13 09:18:30|6686.66|6686.66|6687.16|6687.16|6687.16|6687.16|6686.66|6686.66|0
1634116730000|2021-10-13 09:18:50|6686.52|6686.52|6686.2|6686.2|6686.52|6686.52|6686.2|6686.2|0
1634116740000|2021-10-13 09:19:00|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|0
1634116750000|2021-10-13 09:19:10|6685.13|6685.13|6684.83|6684.83|6685.13|6685.13|6684.83|6684.83|0
1634116770000|2021-10-13 09:19:30|6685.21|6685.21|6683.95|6683.95|6685.21|6685.21|6683.95|6683.95|0
1634116780000|2021-10-13 09:19:40|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|0
1634116800000|2021-10-13 09:20:00|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|0
1634116810000|2021-10-13 09:20:10|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|0
1634116820000|2021-10-13 09:20:20|6683.32|6683.32|6682.05|6682.05|6683.32|6683.32|6682.05|6682.05|0
1634116830000|2021-10-13 09:20:30|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1634116860000|2021-10-13 09:21:00|6682.09|6682.09|6681.13|6681.13|6682.09|6682.09|6681.13|6681.13|0
1634116880000|2021-10-13 09:21:20|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|0
1634116920000|2021-10-13 09:22:00|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|0
1634116930000|2021-10-13 09:22:10|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|0
1634116940000|2021-10-13 09:22:20|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|0
1634116980000|2021-10-13 09:23:00|6684.19|6684.19|6684.83|6684.83|6684.83|6684.83|6684.19|6684.19|0
1634116990000|2021-10-13 09:23:10|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|0
1634117050000|2021-10-13 09:24:10|6683.39|6683.39|6682.14|6682.14|6683.39|6683.39|6682.14|6682.14|0
1634117060000|2021-10-13 09:24:20|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|0
1634117070000|2021-10-13 09:24:30|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|0
1634117090000|2021-10-13 09:24:50|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|0
1634117120000|2021-10-13 09:25:20|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|0
1634117150000|2021-10-13 09:25:50|6681.58|6681.58|6681.77|6681.77|6681.77|6681.77|6681.58|6681.58|0
1634117160000|2021-10-13 09:26:00|6681.96|6681.96|6681.77|6681.77|6682.15|6682.15|6681.77|6681.77|0
1634117170000|2021-10-13 09:26:10|6681.06|6681.06|6680.48|6680.48|6681.06|6681.06|6680.48|6680.48|0
1634117180000|2021-10-13 09:26:20|6680.18|6680.18|6680.48|6680.48|6680.48|6680.48|6680.18|6680.18|0
1634117210000|2021-10-13 09:26:50|6679.76|6679.76|6679.45|6679.45|6679.76|6679.76|6679.45|6679.45|0
1634117220000|2021-10-13 09:27:00|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|0
1634117230000|2021-10-13 09:27:10|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1634117250000|2021-10-13 09:27:30|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|6681.23|0
1634117260000|2021-10-13 09:27:40|6681.58|6681.58|6682.57|6682.57|6682.57|6682.57|6681.58|6681.58|0
1634117270000|2021-10-13 09:27:50|6682.95|6682.95|6682.45|6682.45|6682.95|6682.95|6682.45|6682.45|0
1634117280000|2021-10-13 09:28:00|6682.13|6682.13|6682.64|6682.64|6682.64|6682.64|6682.13|6682.13|0
1634117300000|2021-10-13 09:28:20|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|0
1634117330000|2021-10-13 09:28:50|6681.58|6681.58|6682.29|6682.29|6682.29|6682.29|6681.58|6681.58|0
1634117340000|2021-10-13 09:29:00|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|0
1634117350000|2021-10-13 09:29:10|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|0
1634117360000|2021-10-13 09:29:20|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|0
1634117400000|2021-10-13 09:30:00|6681.66|6681.66|6681.3|6681.3|6681.66|6681.66|6680.95|6680.95|0
1634117410000|2021-10-13 09:30:10|6680.72|6680.72|6679.77|6679.77|6680.72|6680.72|6679.77|6679.77|0
1634117440000|2021-10-13 09:30:40|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|0
1634117500000|2021-10-13 09:31:40|6678.89|6678.89|6679.54|6679.54|6679.54|6679.54|6678.89|6678.89|0
1634117510000|2021-10-13 09:31:50|6679.22|6679.22|6678.93|6678.93|6679.22|6679.22|6678.93|6678.93|0
1634117520000|2021-10-13 09:32:00|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1634117570000|2021-10-13 09:32:50|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|0
1634117600000|2021-10-13 09:33:20|6676.99|6676.99|6676.84|6676.84|6677.94|6677.94|6676.84|6676.84|0
1634117610000|2021-10-13 09:33:30|6677.15|6677.15|6677.15|6677.15|6677.15|6677.15|6677.15|6677.15|0
1634117620000|2021-10-13 09:33:40|6676.16|6676.16|6675.87|6675.87|6676.16|6676.16|6675.87|6675.87|0
1634117630000|2021-10-13 09:33:50|6675.58|6675.58|6676.57|6676.57|6676.57|6676.57|6675.58|6675.58|0
1634117640000|2021-10-13 09:34:00|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|0
1634117660000|2021-10-13 09:34:20|6676.51|6676.51|6676.51|6676.51|6676.51|6676.51|6676.51|6676.51|0
1634117700000|2021-10-13 09:35:00|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|0
1634117710000|2021-10-13 09:35:10|6675.22|6675.22|6674.85|6674.85|6675.22|6675.22|6674.85|6674.85|0
1634117740000|2021-10-13 09:35:40|6675.14|6675.14|6675.24|6675.24|6675.43|6675.43|6675.14|6675.14|0
1634117780000|2021-10-13 09:36:20|6675.74|6675.74|6676.61|6676.61|6677.19|6677.19|6675.74|6675.74|0
1634117790000|2021-10-13 09:36:30|6676.9|6676.9|6676.71|6676.71|6676.9|6676.9|6676.71|6676.71|0
1634117800000|2021-10-13 09:36:40|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|0
1634117840000|2021-10-13 09:37:20|6676.75|6676.75|6678.02|6678.02|6678.02|6678.02|6676.75|6676.75|0
1634117850000|2021-10-13 09:37:30|6677.31|6677.31|6677.6|6677.6|6677.6|6677.6|6677.31|6677.31|0
1634117860000|2021-10-13 09:37:40|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|0
1634117880000|2021-10-13 09:38:00|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|0
1634117890000|2021-10-13 09:38:10|6678.95|6678.95|6679.27|6679.27|6679.27|6679.27|6678.95|6678.95|0
1634117910000|2021-10-13 09:38:30|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|0
1634117930000|2021-10-13 09:38:50|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|0
1634117940000|2021-10-13 09:39:00|6678.85|6678.85|6679.2|6679.2|6679.2|6679.2|6678.85|6678.85|0
1634117970000|2021-10-13 09:39:30|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1634117980000|2021-10-13 09:39:40|6679.03|6679.03|6678.74|6678.74|6679.03|6679.03|6678.74|6678.74|0
1634118000000|2021-10-13 09:40:00|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|0
1634118040000|2021-10-13 09:40:40|6679.09|6679.09|6678.45|6678.45|6679.09|6679.09|6678.45|6678.45|0
1634118050000|2021-10-13 09:40:50|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|0
1634118070000|2021-10-13 09:41:10|6678.13|6678.13|6678.84|6678.84|6678.84|6678.84|6678.13|6678.13|0
1634118100000|2021-10-13 09:41:40|6679.34|6679.34|6678.84|6678.84|6679.34|6679.34|6678.84|6678.84|0
1634118110000|2021-10-13 09:41:50|6679.16|6679.16|6679.48|6679.48|6679.48|6679.48|6679.16|6679.16|0
1634118140000|2021-10-13 09:42:20|6680.04|6680.04|6681.13|6681.13|6681.13|6681.13|6680.04|6680.04|0
1634118150000|2021-10-13 09:42:30|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|0
1634118160000|2021-10-13 09:42:40|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|0
1634118200000|2021-10-13 09:43:20|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|0
1634118270000|2021-10-13 09:44:30|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|0
1634118290000|2021-10-13 09:44:50|6679.96|6679.96|6679.96|6679.96|6680.6|6680.6|6679.96|6679.96|0
1634118300000|2021-10-13 09:45:00|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|0
1634118360000|2021-10-13 09:46:00|6678.61|6678.61|6678.07|6678.07|6678.61|6678.61|6678.07|6678.07|0
1634118370000|2021-10-13 09:46:10|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1634118380000|2021-10-13 09:46:20|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|0
1634118410000|2021-10-13 09:46:50|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|0
1634118430000|2021-10-13 09:47:10|6680.25|6680.25|6680.74|6680.74|6680.74|6680.74|6680.25|6680.25|0
1634118460000|2021-10-13 09:47:40|6680.39|6680.39|6680.74|6680.74|6680.74|6680.74|6680.39|6680.39|0
1634118480000|2021-10-13 09:48:00|6680.93|6680.93|6680.55|6680.55|6680.93|6680.93|6680.55|6680.55|0
1634118490000|2021-10-13 09:48:10|6679.56|6679.56|6680.55|6680.55|6680.55|6680.55|6679.56|6679.56|0
1634118510000|2021-10-13 09:48:30|6680.17|6680.17|6680.35|6680.35|6680.35|6680.35|6679.98|6679.98|0
1634118540000|2021-10-13 09:49:00|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|0
1634118590000|2021-10-13 09:49:50|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|0
1634118610000|2021-10-13 09:50:10|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|0
1634118620000|2021-10-13 09:50:20|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|0
1634118630000|2021-10-13 09:50:30|6678.78|6678.78|6677.45|6677.45|6678.78|6678.78|6677.45|6677.45|0
1634118650000|2021-10-13 09:50:50|6676.91|6676.91|6677.23|6677.23|6677.23|6677.23|6676.91|6676.91|0
1634118690000|2021-10-13 09:51:30|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|0
1634118760000|2021-10-13 09:52:40|6677.19|6677.19|6677.68|6677.68|6677.68|6677.68|6677.19|6677.19|0
1634118820000|2021-10-13 09:53:40|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|0
1634118860000|2021-10-13 09:54:20|6678.05|6678.05|6677.76|6677.76|6678.05|6678.05|6677.76|6677.76|0
1634118920000|2021-10-13 09:55:20|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1634118930000|2021-10-13 09:55:30|6677.07|6677.07|6676.71|6676.71|6677.07|6677.07|6676.71|6676.71|0
1634118990000|2021-10-13 09:56:30|6676.36|6676.36|6676|6676|6676.36|6676.36|6676|6676|0
1634119010000|2021-10-13 09:56:50|6675.71|6675.71|6675.42|6675.42|6675.71|6675.71|6675.42|6675.42|0
1634119030000|2021-10-13 09:57:10|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|0
1634119040000|2021-10-13 09:57:20|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|0
1634119050000|2021-10-13 09:57:30|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|0
1634119060000|2021-10-13 09:57:40|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|0
1634119110000|2021-10-13 09:58:30|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|0
1634119220000|2021-10-13 10:00:20|6675.56|6675.56|6676.63|6676.63|6676.63|6676.63|6675.56|6675.56|0
1634119240000|2021-10-13 10:00:40|6675.92|6675.92|6675.27|6675.27|6675.92|6675.92|6675.27|6675.27|0
1634119280000|2021-10-13 10:01:20|6675.56|6675.56|6675.85|6675.85|6675.85|6675.85|6675.56|6675.56|0
1634119310000|2021-10-13 10:01:50|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|0
1634119560000|2021-10-13 10:06:00|6675.21|6675.21|6674.42|6674.42|6675.21|6675.21|6674.42|6674.42|0
1634119610000|2021-10-13 10:06:50|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|0
1634119650000|2021-10-13 10:07:30|6674.52|6674.52|6674.31|6674.31|6674.52|6674.52|6674.31|6674.31|0
1634119660000|2021-10-13 10:07:40|6674.12|6674.12|6674.5|6674.5|6674.5|6674.5|6674.12|6674.12|0
1634119700000|2021-10-13 10:08:20|6674.31|6674.31|6673.44|6673.44|6674.31|6674.31|6673.44|6673.44|0
1634119750000|2021-10-13 10:09:10|6672.9|6672.9|6673.19|6673.19|6673.19|6673.19|6672.9|6672.9|0
1634119760000|2021-10-13 10:09:20|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1634119800000|2021-10-13 10:10:00|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|0
1634119820000|2021-10-13 10:10:20|6672.73|6672.73|6670.82|6670.82|6672.73|6672.73|6670.82|6670.82|0
1634119830000|2021-10-13 10:10:30|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|0
1634119840000|2021-10-13 10:10:40|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|0
1634119850000|2021-10-13 10:10:50|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|0
1634119860000|2021-10-13 10:11:00|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|0
1634119880000|2021-10-13 10:11:20|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1634119900000|2021-10-13 10:11:40|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|0
1634119930000|2021-10-13 10:12:10|6673.2|6673.2|6673.01|6673.01|6673.2|6673.2|6673.01|6673.01|0
1634119950000|2021-10-13 10:12:30|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|0
1634119970000|2021-10-13 10:12:50|6672.59|6672.59|6672.95|6672.95|6672.95|6672.95|6672.59|6672.59|0
1634120000000|2021-10-13 10:13:20|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|0
1634120020000|2021-10-13 10:13:40|6672.77|6672.77|6673.26|6673.26|6673.26|6673.26|6672.77|6672.77|0
1634120070000|2021-10-13 10:14:30|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|0
1634120090000|2021-10-13 10:14:50|6673.77|6673.77|6673.01|6673.01|6673.77|6673.77|6673.01|6673.01|0
1634120110000|2021-10-13 10:15:10|6673.38|6673.38|6673.74|6673.74|6673.74|6673.74|6673.38|6673.38|0
1634120130000|2021-10-13 10:15:30|6674.1|6674.1|6674.57|6674.57|6674.57|6674.57|6674.1|6674.1|0
1634120140000|2021-10-13 10:15:40|6674.89|6674.89|6676.21|6676.21|6676.21|6676.21|6674.89|6674.89|0
1634120150000|2021-10-13 10:15:50|6678.12|6678.12|6678.91|6678.91|6678.91|6678.91|6678.12|6678.12|0
1634120160000|2021-10-13 10:16:00|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|0
1634120180000|2021-10-13 10:16:20|6679.05|6679.05|6679.05|6679.05|6679.27|6679.27|6679.05|6679.05|0
1634120190000|2021-10-13 10:16:30|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|0
1634120220000|2021-10-13 10:17:00|6679.73|6679.73|6679.55|6679.55|6679.73|6679.73|6679.55|6679.55|0
1634120230000|2021-10-13 10:17:10|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1634120240000|2021-10-13 10:17:20|6680.52|6680.52|6680.99|6680.99|6680.99|6680.99|6680.52|6680.52|0
1634120260000|2021-10-13 10:17:40|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|0
1634120270000|2021-10-13 10:17:50|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|0
1634120300000|2021-10-13 10:18:20|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|0
1634120360000|2021-10-13 10:19:20|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|0
1634120390000|2021-10-13 10:19:50|6681.56|6681.56|6681.86|6681.86|6681.86|6681.86|6681.56|6681.56|0
1634120410000|2021-10-13 10:20:10|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|0
1634120470000|2021-10-13 10:21:10|6681.69|6681.69|6681.37|6681.37|6681.69|6681.69|6681.05|6681.05|0
1634120480000|2021-10-13 10:21:20|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|0
1634120490000|2021-10-13 10:21:30|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|0
1634120570000|2021-10-13 10:22:50|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|0
1634120580000|2021-10-13 10:23:00|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|0
1634120590000|2021-10-13 10:23:10|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|0
1634120610000|2021-10-13 10:23:30|6679.35|6679.35|6678.98|6678.98|6679.35|6679.35|6678.98|6678.98|0
1634120640000|2021-10-13 10:24:00|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|0
1634120680000|2021-10-13 10:24:40|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|0
1634120690000|2021-10-13 10:24:50|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|0
1634120730000|2021-10-13 10:25:30|6680.69|6680.69|6681.48|6681.48|6681.48|6681.48|6680.69|6680.69|0
1634120750000|2021-10-13 10:25:50|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|0
1634120760000|2021-10-13 10:26:00|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|0
1634120770000|2021-10-13 10:26:10|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|0
1634120780000|2021-10-13 10:26:20|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|0
1634120820000|2021-10-13 10:27:00|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|0
1634120840000|2021-10-13 10:27:20|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|0
1634120860000|2021-10-13 10:27:40|6682.87|6682.87|6682.7|6682.7|6682.87|6682.87|6682.7|6682.7|0
1634120880000|2021-10-13 10:28:00|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|0
1634120890000|2021-10-13 10:28:10|6682.58|6682.58|6682.4|6682.4|6682.58|6682.58|6682.4|6682.4|0
1634120910000|2021-10-13 10:28:30|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|0
1634120930000|2021-10-13 10:28:50|6684.05|6684.05|6684.34|6684.34|6684.34|6684.34|6684.05|6684.05|0
1634120960000|2021-10-13 10:29:20|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|0
1634120970000|2021-10-13 10:29:30|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|0
1634120980000|2021-10-13 10:29:40|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|0
1634121000000|2021-10-13 10:30:00|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|0
1634121010000|2021-10-13 10:30:10|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|0
1634121020000|2021-10-13 10:30:20|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|0
1634121040000|2021-10-13 10:30:40|6682.44|6682.44|6681.88|6681.88|6682.44|6682.44|6681.88|6681.88|0
1634121060000|2021-10-13 10:31:00|6681.38|6681.38|6682.14|6682.14|6682.14|6682.14|6681.38|6681.38|0
1634121070000|2021-10-13 10:31:10|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|0
1634121080000|2021-10-13 10:31:20|6682.82|6682.82|6683.17|6683.17|6683.17|6683.17|6682.82|6682.82|0
1634121180000|2021-10-13 10:33:00|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|0
1634121220000|2021-10-13 10:33:40|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|0
1634121240000|2021-10-13 10:34:00|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|0
1634121250000|2021-10-13 10:34:10|6683.96|6683.96|6682.54|6682.54|6683.96|6683.96|6682.54|6682.54|0
1634121260000|2021-10-13 10:34:20|6682.86|6682.86|6682.09|6682.09|6682.86|6682.86|6682.09|6682.09|0
1634121320000|2021-10-13 10:35:20|6682.38|6682.38|6681.63|6681.63|6682.38|6682.38|6681.63|6681.63|0
1634121360000|2021-10-13 10:36:00|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|0
1634121370000|2021-10-13 10:36:10|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|0
1634121380000|2021-10-13 10:36:20|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|0
1634121410000|2021-10-13 10:36:50|6681.84|6681.84|6681.84|6681.84|6681.84|6681.84|6681.84|6681.84|0
1634121440000|2021-10-13 10:37:20|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|0
1634121460000|2021-10-13 10:37:40|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|0
1634121550000|2021-10-13 10:39:10|6682.31|6682.31|6681.99|6681.99|6682.31|6682.31|6681.99|6681.99|0
1634121560000|2021-10-13 10:39:20|6682.48|6682.48|6682.84|6682.84|6682.84|6682.84|6682.48|6682.48|0
1634121590000|2021-10-13 10:39:50|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|0
1634121660000|2021-10-13 10:41:00|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1634121680000|2021-10-13 10:41:20|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|0
1634121710000|2021-10-13 10:41:50|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|0
1634121750000|2021-10-13 10:42:30|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|0
1634121760000|2021-10-13 10:42:40|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|0
1634121790000|2021-10-13 10:43:10|6683.62|6683.62|6683.91|6683.91|6683.91|6683.91|6683.62|6683.62|0
1634121810000|2021-10-13 10:43:30|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|0
1634121820000|2021-10-13 10:43:40|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|0
1634121840000|2021-10-13 10:44:00|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|0
1634121850000|2021-10-13 10:44:10|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|0
1634121860000|2021-10-13 10:44:20|6684.75|6684.75|6684.57|6684.57|6684.75|6684.75|6684.57|6684.57|0
1634121870000|2021-10-13 10:44:30|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|0
1634121900000|2021-10-13 10:45:00|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|0
1634121910000|2021-10-13 10:45:10|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|0
1634121930000|2021-10-13 10:45:30|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|0
1634121950000|2021-10-13 10:45:50|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|0
1634121960000|2021-10-13 10:46:00|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|0
1634121980000|2021-10-13 10:46:20|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|0
1634121990000|2021-10-13 10:46:30|6688.08|6688.08|6688.57|6688.57|6688.57|6688.57|6688.08|6688.08|0
1634122000000|2021-10-13 10:46:40|6689.07|6689.07|6689.42|6689.42|6689.42|6689.42|6689.07|6689.07|0
1634122010000|2021-10-13 10:46:50|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|0
1634122030000|2021-10-13 10:47:10|6689.25|6689.25|6688.75|6688.75|6689.25|6689.25|6688.75|6688.75|0
1634122040000|2021-10-13 10:47:20|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|0
1634122050000|2021-10-13 10:47:30|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|0
1634122060000|2021-10-13 10:47:40|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|0
1634122090000|2021-10-13 10:48:10|6688.28|6688.28|6688.64|6688.64|6688.64|6688.64|6688.28|6688.28|0
1634122150000|2021-10-13 10:49:10|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|0
1634122160000|2021-10-13 10:49:20|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|0
1634122170000|2021-10-13 10:49:30|6688.9|6688.9|6689.54|6689.54|6689.86|6689.86|6688.9|6688.9|0
1634122250000|2021-10-13 10:50:50|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|0
1634122260000|2021-10-13 10:51:00|6689.54|6689.54|6689.86|6689.86|6689.86|6689.86|6689.54|6689.54|0
1634122280000|2021-10-13 10:51:20|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|0
1634122330000|2021-10-13 10:52:10|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|0
1634122340000|2021-10-13 10:52:20|6690.42|6690.42|6690.1|6690.1|6690.42|6690.42|6690.1|6690.1|0
1634122360000|2021-10-13 10:52:40|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|0
1634122380000|2021-10-13 10:53:00|6690.89|6690.89|6690.31|6690.31|6690.89|6690.89|6690.31|6690.31|0
1634122390000|2021-10-13 10:53:10|6690.12|6690.12|6690.48|6690.48|6690.48|6690.48|6690.12|6690.12|0
1634122400000|2021-10-13 10:53:20|6690.18|6690.18|6689.6|6689.6|6690.18|6690.18|6689.6|6689.6|0
1634122410000|2021-10-13 10:53:30|6691.89|6691.89|6690.81|6690.81|6691.89|6691.89|6690.81|6690.81|0
1634122420000|2021-10-13 10:53:40|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|0
1634122450000|2021-10-13 10:54:10|6691.48|6691.48|6690.9|6690.9|6691.48|6691.48|6690.9|6690.9|0
1634122480000|2021-10-13 10:54:40|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|0
1634122500000|2021-10-13 10:55:00|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|0
1634122510000|2021-10-13 10:55:10|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|0
1634122530000|2021-10-13 10:55:30|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|0
1634122550000|2021-10-13 10:55:50|6692.37|6692.37|6692.19|6692.19|6692.37|6692.37|6692.19|6692.19|0
1634122560000|2021-10-13 10:56:00|6692.36|6692.36|6692.36|6692.36|6692.36|6692.36|6692.36|6692.36|0
1634122580000|2021-10-13 10:56:20|6691.78|6691.78|6692.07|6692.07|6692.07|6692.07|6691.78|6691.78|0
1634122590000|2021-10-13 10:56:30|6692.39|6692.39|6692.68|6692.68|6692.68|6692.68|6692.39|6692.39|0
1634122600000|2021-10-13 10:56:40|6693.04|6693.04|6694.97|6694.97|6694.97|6694.97|6693.04|6693.04|0
1634122630000|2021-10-13 10:57:10|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|0
1634122650000|2021-10-13 10:57:30|6695.22|6695.22|6694.41|6694.41|6695.22|6695.22|6694.41|6694.41|0
1634122660000|2021-10-13 10:57:40|6694.9|6694.9|6695.4|6695.4|6695.4|6695.4|6694.9|6694.9|0
1634122680000|2021-10-13 10:58:00|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|0
1634122690000|2021-10-13 10:58:10|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|0
1634122710000|2021-10-13 10:58:30|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|0
1634122740000|2021-10-13 10:59:00|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|0
1634122750000|2021-10-13 10:59:10|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|0
1634122770000|2021-10-13 10:59:30|6693.82|6693.82|6695.16|6695.16|6695.16|6695.16|6693.82|6693.82|0
1634122780000|2021-10-13 10:59:40|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|0
1634122800000|2021-10-13 11:00:00|6696.07|6696.07|6695.58|6695.58|6696.07|6696.07|6695.58|6695.58|0
1634122810000|2021-10-13 11:00:10|6695.87|6695.87|6697.32|6697.32|6697.32|6697.32|6695.87|6695.87|0
1634122940000|2021-10-13 11:02:20|6697|6697|6697|6697|6697|6697|6697|6697|0
1634122960000|2021-10-13 11:02:40|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|0
1634122970000|2021-10-13 11:02:50|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|0
1634122980000|2021-10-13 11:03:00|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|0
1634123000000|2021-10-13 11:03:20|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|0
1634123020000|2021-10-13 11:03:40|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1634123030000|2021-10-13 11:03:50|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|0
1634123070000|2021-10-13 11:04:30|6697.69|6697.69|6697.98|6697.98|6697.98|6697.98|6697.69|6697.69|0
1634123110000|2021-10-13 11:05:10|6698.73|6698.73|6697.94|6697.94|6698.73|6698.73|6697.94|6697.94|0
1634123140000|2021-10-13 11:05:40|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|0
1634123150000|2021-10-13 11:05:50|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|0
1634123170000|2021-10-13 11:06:10|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|0
1634123180000|2021-10-13 11:06:20|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|0
1634123190000|2021-10-13 11:06:30|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|0
1634123210000|2021-10-13 11:06:50|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|0
1634123220000|2021-10-13 11:07:00|6697.11|6697.11|6695.83|6695.83|6697.11|6697.11|6695.83|6695.83|0
1634123230000|2021-10-13 11:07:10|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1634123240000|2021-10-13 11:07:20|6695.66|6695.66|6694.91|6694.91|6695.66|6695.66|6694.91|6694.91|0
1634123270000|2021-10-13 11:07:50|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|0
1634123300000|2021-10-13 11:08:20|6693.82|6693.82|6692.51|6692.51|6693.82|6693.82|6692.51|6692.51|0
1634123310000|2021-10-13 11:08:30|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|0
1634123320000|2021-10-13 11:08:40|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1634123330000|2021-10-13 11:08:50|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|0
1634123340000|2021-10-13 11:09:00|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|0
1634123360000|2021-10-13 11:09:20|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|0
1634123370000|2021-10-13 11:09:30|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|0
1634123380000|2021-10-13 11:09:40|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|0
1634123430000|2021-10-13 11:10:30|6688.4|6688.4|6688.89|6688.89|6688.89|6688.89|6688.4|6688.4|0
1634123460000|2021-10-13 11:11:00|6688.71|6688.71|6688.14|6688.14|6688.71|6688.71|6688.14|6688.14|0
1634123500000|2021-10-13 11:11:40|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|0
1634123520000|2021-10-13 11:12:00|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|0
1634123530000|2021-10-13 11:12:10|6688.1|6688.1|6688.48|6688.48|6688.48|6688.48|6688.1|6688.1|0
1634123540000|2021-10-13 11:12:20|6688.78|6688.78|6688.44|6688.44|6689.34|6689.34|6688.08|6688.08|0
1634123570000|2021-10-13 11:12:50|6688.76|6688.76|6689.16|6689.16|6689.52|6689.52|6688.76|6688.76|0
1634123580000|2021-10-13 11:13:00|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|0
1634123620000|2021-10-13 11:13:40|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|0
1634123630000|2021-10-13 11:13:50|6688.79|6688.79|6689.28|6689.28|6689.28|6689.28|6688.79|6688.79|0
1634123680000|2021-10-13 11:14:40|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|0
1634123720000|2021-10-13 11:15:20|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|0
1634123740000|2021-10-13 11:15:40|6689.6|6689.6|6689.24|6689.24|6689.6|6689.6|6689.24|6689.24|0
1634123750000|2021-10-13 11:15:50|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|0
1634123760000|2021-10-13 11:16:00|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|0
1634123770000|2021-10-13 11:16:10|6690.25|6690.25|6690.16|6690.16|6690.54|6690.54|6690.16|6690.16|0
1634123790000|2021-10-13 11:16:30|6690.65|6690.65|6691.01|6691.01|6691.01|6691.01|6690.65|6690.65|0
1634123810000|2021-10-13 11:16:50|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|0
1634123840000|2021-10-13 11:17:20|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|0
1634123850000|2021-10-13 11:17:30|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|0
1634123870000|2021-10-13 11:17:50|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|0
1634123880000|2021-10-13 11:18:00|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|0
1634123900000|2021-10-13 11:18:20|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|0
1634123910000|2021-10-13 11:18:30|6692|6692|6692|6692|6692|6692|6692|6692|0
1634123990000|2021-10-13 11:19:50|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|0
1634124000000|2021-10-13 11:20:00|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|0
1634124020000|2021-10-13 11:20:20|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|0
1634124030000|2021-10-13 11:20:30|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|0
1634124080000|2021-10-13 11:21:20|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|0
1634124140000|2021-10-13 11:22:20|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|0
1634124150000|2021-10-13 11:22:30|6691.23|6691.23|6690.73|6690.73|6691.23|6691.23|6690.73|6690.73|0
1634124170000|2021-10-13 11:22:50|6690.1|6690.1|6690.41|6690.41|6690.41|6690.41|6690.1|6690.1|0
1634124200000|2021-10-13 11:23:20|6690.12|6690.12|6690.12|6690.12|6690.12|6690.12|6690.12|6690.12|0
1634124210000|2021-10-13 11:23:30|6689.94|6689.94|6690.12|6690.12|6690.12|6690.12|6689.94|6689.94|0
1634124250000|2021-10-13 11:24:10|6689.94|6689.94|6689.65|6689.65|6689.94|6689.94|6689.65|6689.65|0
1634124280000|2021-10-13 11:24:40|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|0
1634124330000|2021-10-13 11:25:30|6689.91|6689.91|6690.9|6690.9|6690.9|6690.9|6689.91|6689.91|0
1634124340000|2021-10-13 11:25:40|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|0
1634124350000|2021-10-13 11:25:50|6690.9|6690.9|6691.08|6691.08|6691.08|6691.08|6690.9|6690.9|0
1634124380000|2021-10-13 11:26:20|6691.26|6691.26|6692.17|6692.17|6692.48|6692.48|6691.26|6691.26|0
1634124410000|2021-10-13 11:26:50|6691.79|6691.79|6692.11|6692.11|6692.11|6692.11|6691.79|6691.79|0
1634124420000|2021-10-13 11:27:00|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|0
1634124520000|2021-10-13 11:28:40|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|0
1634124550000|2021-10-13 11:29:10|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|0
1634124570000|2021-10-13 11:29:30|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|0
1634124670000|2021-10-13 11:31:10|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|0
1634124680000|2021-10-13 11:31:20|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|0
1634124690000|2021-10-13 11:31:30|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|0
1634124700000|2021-10-13 11:31:40|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|0
1634124720000|2021-10-13 11:32:00|6693.75|6693.75|6693.43|6693.43|6693.75|6693.75|6693.43|6693.43|0
1634124730000|2021-10-13 11:32:10|6693.62|6693.62|6693.06|6693.06|6693.62|6693.62|6693.06|6693.06|0
1634124750000|2021-10-13 11:32:30|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|0
1634124760000|2021-10-13 11:32:40|6692.42|6692.42|6692.21|6692.21|6692.42|6692.42|6692.21|6692.21|0
1634124780000|2021-10-13 11:33:00|6691.85|6691.85|6691.67|6691.67|6691.85|6691.85|6691.67|6691.67|0
1634124790000|2021-10-13 11:33:10|6691.85|6691.85|6692.15|6692.15|6692.15|6692.15|6691.85|6691.85|0
1634124810000|2021-10-13 11:33:30|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|0
1634124840000|2021-10-13 11:34:00|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|0
1634124850000|2021-10-13 11:34:10|6691.85|6691.85|6691.47|6691.47|6691.85|6691.85|6691.47|6691.47|0
1634124860000|2021-10-13 11:34:20|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|0
1634124870000|2021-10-13 11:34:30|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|0
1634124880000|2021-10-13 11:34:40|6691.3|6691.3|6691.11|6691.11|6691.3|6691.3|6691.11|6691.11|0
1634124890000|2021-10-13 11:34:50|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|0
1634124900000|2021-10-13 11:35:00|6691.43|6691.43|6691.78|6691.78|6691.78|6691.78|6691.43|6691.43|0
1634124960000|2021-10-13 11:36:00|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|0
1634124970000|2021-10-13 11:36:10|6691.59|6691.59|6690.73|6690.73|6691.91|6691.91|6690.73|6690.73|0
1634124980000|2021-10-13 11:36:20|6690.09|6690.09|6688.86|6688.86|6690.59|6690.59|6688.86|6688.86|0
1634124990000|2021-10-13 11:36:30|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|0
1634125000000|2021-10-13 11:36:40|6688.86|6688.86|6688.3|6688.3|6688.86|6688.86|6688.3|6688.3|0
1634125020000|2021-10-13 11:37:00|6688.79|6688.79|6689.11|6689.11|6689.11|6689.11|6688.79|6688.79|0
1634125060000|2021-10-13 11:37:40|6689.87|6689.87|6690.19|6690.19|6690.19|6690.19|6689.87|6689.87|0
1634125110000|2021-10-13 11:38:30|6689.9|6689.9|6688.36|6688.36|6689.9|6689.9|6688.36|6688.36|0
1634125120000|2021-10-13 11:38:40|6688|6688|6688|6688|6688|6688|6688|6688|0
1634125170000|2021-10-13 11:39:30|6687.51|6687.51|6688|6688|6688|6688|6687.51|6687.51|0
1634125240000|2021-10-13 11:40:40|6687.24|6687.24|6687.03|6687.03|6687.24|6687.24|6687.03|6687.03|0
1634125250000|2021-10-13 11:40:50|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|0
1634125260000|2021-10-13 11:41:00|6686.3|6686.3|6685.94|6685.94|6686.3|6686.3|6685.94|6685.94|0
1634125270000|2021-10-13 11:41:10|6685.23|6685.23|6685.58|6685.58|6685.58|6685.58|6685.23|6685.23|0
1634125300000|2021-10-13 11:41:40|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|0
1634125360000|2021-10-13 11:42:40|6685.09|6685.09|6685.09|6685.09|6685.09|6685.09|6685.09|6685.09|0
1634125380000|2021-10-13 11:43:00|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|0
1634125390000|2021-10-13 11:43:10|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|0
1634125400000|2021-10-13 11:43:20|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|0
1634125410000|2021-10-13 11:43:30|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|0
1634125430000|2021-10-13 11:43:50|6683.41|6683.41|6683.22|6683.22|6683.41|6683.41|6683.22|6683.22|0
1634125440000|2021-10-13 11:44:00|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|0
1634125460000|2021-10-13 11:44:20|6682.52|6682.52|6682.21|6682.21|6682.52|6682.52|6682.21|6682.21|0
1634125470000|2021-10-13 11:44:30|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|0
1634125480000|2021-10-13 11:44:40|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|0
1634125490000|2021-10-13 11:44:50|6680.92|6680.92|6680.57|6680.57|6680.92|6680.92|6680.57|6680.57|0
1634125500000|2021-10-13 11:45:00|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|0
1634125520000|2021-10-13 11:45:20|6680.26|6680.26|6679.76|6679.76|6680.26|6680.26|6679.76|6679.76|0
1634125530000|2021-10-13 11:45:30|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|0
1634125580000|2021-10-13 11:46:20|6679.19|6679.19|6678.9|6678.9|6679.19|6679.19|6678.9|6678.9|0
1634125600000|2021-10-13 11:46:40|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|0
1634125630000|2021-10-13 11:47:10|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|0
1634125700000|2021-10-13 11:48:20|6678.65|6678.65|6678.01|6678.01|6678.65|6678.65|6678.01|6678.01|0
1634125710000|2021-10-13 11:48:30|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|0
1634125730000|2021-10-13 11:48:50|6677.08|6677.08|6676.79|6676.79|6677.08|6677.08|6676.79|6676.79|0
1634125740000|2021-10-13 11:49:00|6677.11|6677.11|6677.43|6677.43|6677.43|6677.43|6677.11|6677.11|0
1634125760000|2021-10-13 11:49:20|6677.05|6677.05|6676.06|6676.06|6677.05|6677.05|6676.06|6676.06|0
1634125860000|2021-10-13 11:51:00|6676.25|6676.25|6676.25|6676.25|6676.25|6676.25|6676.25|6676.25|0
1634125870000|2021-10-13 11:51:10|6676.75|6676.75|6676.43|6676.43|6676.75|6676.75|6676.43|6676.43|0
1634125890000|2021-10-13 11:51:30|6676.92|6676.92|6676.21|6676.21|6676.92|6676.92|6676.21|6676.21|0
1634125950000|2021-10-13 11:52:30|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|0
1634126000000|2021-10-13 11:53:20|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|0
1634126030000|2021-10-13 11:53:50|6676.3|6676.3|6676.59|6676.59|6676.59|6676.59|6676.3|6676.3|0
1634126040000|2021-10-13 11:54:00|6677.09|6677.09|6677.46|6677.46|6677.46|6677.46|6676.87|6676.87|0
1634126060000|2021-10-13 11:54:20|6677.65|6677.65|6678.83|6678.83|6678.83|6678.83|6677.65|6677.65|0
1634126080000|2021-10-13 11:54:40|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|0
1634126100000|2021-10-13 11:55:00|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|0
1634126170000|2021-10-13 11:56:10|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|0
1634126180000|2021-10-13 11:56:20|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|0
1634126210000|2021-10-13 11:56:50|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|0
1634126220000|2021-10-13 11:57:00|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|0
1634126230000|2021-10-13 11:57:10|6680.93|6680.93|6681.11|6681.11|6681.11|6681.11|6680.93|6680.93|0
1634126240000|2021-10-13 11:57:20|6680.82|6680.82|6681.4|6681.4|6681.4|6681.4|6680.82|6680.82|0
1634126250000|2021-10-13 11:57:30|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|0
1634126290000|2021-10-13 11:58:10|6681.41|6681.41|6681.23|6681.23|6681.41|6681.41|6681.23|6681.23|0
1634126300000|2021-10-13 11:58:20|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|0
1634126330000|2021-10-13 11:58:50|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|0
1634126370000|2021-10-13 11:59:30|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|0
1634126410000|2021-10-13 12:00:10|6679.48|6679.48|6678.41|6678.41|6679.48|6679.48|6678.41|6678.41|0
1634126420000|2021-10-13 12:00:20|6679.12|6679.12|6678.77|6678.77|6679.12|6679.12|6678.77|6678.77|0
1634126430000|2021-10-13 12:00:30|6678.98|6678.98|6678.6|6678.6|6678.98|6678.98|6678.6|6678.6|0
1634126450000|2021-10-13 12:00:50|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|0
1634126520000|2021-10-13 12:02:00|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|0
1634126530000|2021-10-13 12:02:10|6680.19|6680.19|6680.48|6680.48|6680.48|6680.48|6680.19|6680.19|0
1634126540000|2021-10-13 12:02:20|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|0
1634126550000|2021-10-13 12:02:30|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1634126560000|2021-10-13 12:02:40|6680.67|6680.67|6680.49|6680.49|6680.67|6680.67|6680.49|6680.49|0
1634126580000|2021-10-13 12:03:00|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|0
1634126590000|2021-10-13 12:03:10|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|0
1634126630000|2021-10-13 12:03:50|6681.28|6681.28|6681.77|6681.77|6681.77|6681.77|6681.28|6681.28|0
1634126640000|2021-10-13 12:04:00|6681.42|6681.42|6681.77|6681.77|6681.77|6681.77|6681.42|6681.42|0
1634126650000|2021-10-13 12:04:10|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|0
1634126660000|2021-10-13 12:04:20|6681.24|6681.24|6680.92|6680.92|6681.24|6681.24|6680.92|6680.92|0
1634126670000|2021-10-13 12:04:30|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|0
1634126680000|2021-10-13 12:04:40|6680.25|6680.25|6680.61|6680.61|6680.61|6680.61|6680.25|6680.25|0
1634126700000|2021-10-13 12:05:00|6680.25|6680.25|6678.77|6678.77|6680.25|6680.25|6678.77|6678.77|0
1634126710000|2021-10-13 12:05:10|6679.76|6679.76|6680.25|6680.25|6680.25|6680.25|6679.76|6679.76|0
1634126730000|2021-10-13 12:05:30|6679.89|6679.89|6679.4|6679.4|6679.89|6679.89|6679.4|6679.4|0
1634126750000|2021-10-13 12:05:50|6680.34|6680.34|6680.34|6680.34|6680.34|6680.34|6680.34|6680.34|0
1634126800000|2021-10-13 12:06:40|6679.96|6679.96|6679.77|6679.77|6679.96|6679.96|6679.77|6679.77|0
1634126820000|2021-10-13 12:07:00|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|0
1634126850000|2021-10-13 12:07:30|6679.94|6679.94|6679.56|6679.56|6679.94|6679.94|6679.56|6679.56|0
1634126860000|2021-10-13 12:07:40|6680.27|6680.27|6680.15|6680.15|6680.65|6680.65|6680.15|6680.15|0
1634126870000|2021-10-13 12:07:50|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|0
1634126880000|2021-10-13 12:08:00|6680.15|6680.15|6680.82|6680.82|6680.82|6680.82|6680.15|6680.15|0
1634126900000|2021-10-13 12:08:20|6681.58|6681.58|6681.87|6681.87|6681.87|6681.87|6681.58|6681.58|0
1634126940000|2021-10-13 12:09:00|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|0
1634126950000|2021-10-13 12:09:10|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|0
1634126960000|2021-10-13 12:09:20|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|0
1634126970000|2021-10-13 12:09:30|6683.51|6683.51|6683.7|6683.7|6683.7|6683.7|6683.51|6683.51|0
1634126980000|2021-10-13 12:09:40|6684.02|6684.02|6684.02|6684.02|6684.02|6684.02|6684.02|6684.02|0
1634126990000|2021-10-13 12:09:50|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|0
1634127000000|2021-10-13 12:10:00|6685.48|6685.48|6686.83|6686.83|6686.83|6686.83|6685.48|6685.48|0
1634127030000|2021-10-13 12:10:30|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|0
1634127050000|2021-10-13 12:10:50|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|0
1634127080000|2021-10-13 12:11:20|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|0
1634127100000|2021-10-13 12:11:40|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|0
1634127120000|2021-10-13 12:12:00|6685.88|6685.88|6686.07|6686.07|6686.07|6686.07|6685.88|6685.88|0
1634127130000|2021-10-13 12:12:10|6685.78|6685.78|6686.16|6686.16|6686.16|6686.16|6685.78|6685.78|0
1634127140000|2021-10-13 12:12:20|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|0
1634127150000|2021-10-13 12:12:30|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|0
1634127160000|2021-10-13 12:12:40|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|0
1634127200000|2021-10-13 12:13:20|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|0
1634127210000|2021-10-13 12:13:30|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|0
1634127250000|2021-10-13 12:14:10|6687.82|6687.82|6688.11|6688.11|6688.11|6688.11|6687.82|6687.82|0
1634127300000|2021-10-13 12:15:00|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|0
1634127350000|2021-10-13 12:15:50|6688.56|6688.56|6688.19|6688.19|6688.56|6688.56|6688.19|6688.19|0
1634127380000|2021-10-13 12:16:20|6688|6688|6688|6688|6688|6688|6688|6688|0
1634127390000|2021-10-13 12:16:30|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|0
1634127420000|2021-10-13 12:17:00|6688|6688|6686.88|6686.88|6688|6688|6686.88|6686.88|0
1634127430000|2021-10-13 12:17:10|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|0
1634127440000|2021-10-13 12:17:20|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|0
1634127540000|2021-10-13 12:19:00|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|0
1634127560000|2021-10-13 12:19:20|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|0
1634127570000|2021-10-13 12:19:30|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|0
1634127600000|2021-10-13 12:20:00|6684.13|6684.13|6683.95|6683.95|6684.13|6684.13|6683.95|6683.95|0
1634127610000|2021-10-13 12:20:10|6684.58|6684.58|6684.23|6684.23|6684.58|6684.58|6684.23|6684.23|0
1634127630000|2021-10-13 12:20:30|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|0
1634127670000|2021-10-13 12:21:10|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|0
1634127680000|2021-10-13 12:21:20|6684.87|6684.87|6685.24|6685.24|6685.24|6685.24|6684.87|6684.87|0
1634127690000|2021-10-13 12:21:30|6684.74|6684.74|6684.93|6684.93|6684.93|6684.93|6684.74|6684.74|0
1634127700000|2021-10-13 12:21:40|6684.3|6684.3|6684.48|6684.48|6684.48|6684.48|6684.3|6684.3|0
1634127710000|2021-10-13 12:21:50|6684.67|6684.67|6684.85|6684.85|6684.85|6684.85|6684.09|6684.09|0
1634127720000|2021-10-13 12:22:00|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|0
1634127730000|2021-10-13 12:22:10|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|0
1634127740000|2021-10-13 12:22:20|6684.86|6684.86|6684.22|6684.22|6684.86|6684.86|6684.22|6684.22|0
1634127760000|2021-10-13 12:22:40|6684.04|6684.04|6684.23|6684.23|6684.23|6684.23|6684.04|6684.04|0
1634127780000|2021-10-13 12:23:00|6684.42|6684.42|6683.82|6683.82|6684.42|6684.42|6683.63|6683.63|0
1634127790000|2021-10-13 12:23:10|6684|6684|6684.68|6684.68|6684.68|6684.68|6684|6684|0
1634127850000|2021-10-13 12:24:10|6683.72|6683.72|6683.03|6683.03|6683.72|6683.72|6683.03|6683.03|0
1634127860000|2021-10-13 12:24:20|6683.53|6683.53|6684.81|6684.81|6684.81|6684.81|6683.53|6683.53|0
1634127880000|2021-10-13 12:24:40|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|0
1634127920000|2021-10-13 12:25:20|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|0
1634127960000|2021-10-13 12:26:00|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|0
1634127990000|2021-10-13 12:26:30|6685.02|6685.02|6685.38|6685.38|6685.38|6685.38|6685.02|6685.02|0
1634128020000|2021-10-13 12:27:00|6685.16|6685.16|6684.94|6684.94|6685.93|6685.93|6684.94|6684.94|0
1634128080000|2021-10-13 12:28:00|6685.57|6685.57|6684.94|6684.94|6685.57|6685.57|6684.94|6684.94|0
1634128130000|2021-10-13 12:28:50|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|0
1634128180000|2021-10-13 12:29:40|6683.68|6683.68|6683.3|6683.3|6683.68|6683.68|6683.3|6683.3|0
1634128190000|2021-10-13 12:29:50|6682.8|6682.8|6682.22|6682.22|6682.8|6682.8|6682.22|6682.22|0
1634128200000|2021-10-13 12:30:00|6681.86|6681.86|6679.24|6679.24|6681.86|6681.86|6677.92|6677.92|0
1634128210000|2021-10-13 12:30:10|6679.88|6679.88|6680.2|6680.2|6680.2|6680.2|6679.88|6679.88|0
1634128220000|2021-10-13 12:30:20|6680.49|6680.49|6681.71|6681.71|6681.71|6681.71|6680.49|6680.49|0
1634128240000|2021-10-13 12:30:40|6682.35|6682.35|6685.27|6685.27|6685.27|6685.27|6682.35|6682.35|0
1634128250000|2021-10-13 12:30:50|6686.52|6686.52|6687.02|6687.02|6687.02|6687.02|6686.52|6686.52|0
1634128280000|2021-10-13 12:31:20|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|0
1634128290000|2021-10-13 12:31:30|6686.58|6686.58|6685.87|6685.87|6686.58|6686.58|6685.87|6685.87|0
1634128310000|2021-10-13 12:31:50|6685.49|6685.49|6685.17|6685.17|6685.49|6685.49|6685.17|6685.17|0
1634128330000|2021-10-13 12:32:10|6684.3|6684.3|6683.98|6683.98|6684.3|6684.3|6683.98|6683.98|0
1634128340000|2021-10-13 12:32:20|6683.27|6683.27|6682.95|6682.95|6683.27|6683.27|6682.95|6682.95|0
1634128350000|2021-10-13 12:32:30|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|0
1634128380000|2021-10-13 12:33:00|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|0
1634128390000|2021-10-13 12:33:10|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|0
1634128400000|2021-10-13 12:33:20|6681.43|6681.43|6681.53|6681.53|6681.53|6681.53|6681.24|6681.24|0
1634128410000|2021-10-13 12:33:30|6681.55|6681.55|6682.09|6682.09|6682.09|6682.09|6681.55|6681.55|0
1634128440000|2021-10-13 12:34:00|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|0
1634128450000|2021-10-13 12:34:10|6682.36|6682.36|6681.98|6681.98|6682.36|6682.36|6681.98|6681.98|0
1634128460000|2021-10-13 12:34:20|6681.77|6681.77|6679.48|6679.48|6681.77|6681.77|6679.16|6679.16|0
1634128520000|2021-10-13 12:35:20|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|0
1634128540000|2021-10-13 12:35:40|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|0
1634128550000|2021-10-13 12:35:50|6678.04|6678.04|6678.23|6678.23|6678.23|6678.23|6678.04|6678.04|0
1634128590000|2021-10-13 12:36:30|6678.59|6678.59|6678.4|6678.4|6678.59|6678.59|6678.4|6678.4|0
1634128600000|2021-10-13 12:36:40|6679.04|6679.04|6679.71|6679.71|6679.71|6679.71|6679.04|6679.04|0
1634128610000|2021-10-13 12:36:50|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|6679.73|6679.73|0
1634128620000|2021-10-13 12:37:00|6680.27|6680.27|6680.59|6680.59|6680.59|6680.59|6680.27|6680.27|0
1634128630000|2021-10-13 12:37:10|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1634128640000|2021-10-13 12:37:20|6680.78|6680.78|6680.78|6680.78|6680.96|6680.96|6680.78|6680.78|0
1634128650000|2021-10-13 12:37:30|6680.28|6680.28|6679.19|6679.19|6680.28|6680.28|6679.19|6679.19|0
1634128690000|2021-10-13 12:38:10|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|0
1634128700000|2021-10-13 12:38:20|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|0
1634128710000|2021-10-13 12:38:30|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|0
1634128720000|2021-10-13 12:38:40|6678.38|6678.38|6678.76|6678.76|6678.76|6678.76|6678.38|6678.38|0
1634128730000|2021-10-13 12:38:50|6678.4|6678.4|6676.96|6676.96|6678.4|6678.4|6676.96|6676.96|0
1634128740000|2021-10-13 12:39:00|6677.34|6677.34|6677.66|6677.66|6677.66|6677.66|6677.34|6677.34|0
1634128790000|2021-10-13 12:39:50|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|0
1634128800000|2021-10-13 12:40:00|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|0
1634128810000|2021-10-13 12:40:10|6677.01|6677.01|6676.52|6676.52|6677.01|6677.01|6676.52|6676.52|0
1634128820000|2021-10-13 12:40:20|6676.23|6676.23|6675.22|6675.22|6676.23|6676.23|6675.22|6675.22|0
1634128840000|2021-10-13 12:40:40|6674.87|6674.87|6674.84|6674.84|6675.22|6675.22|6674.84|6674.84|0
1634128870000|2021-10-13 12:41:10|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|0
1634128880000|2021-10-13 12:41:20|6675.58|6675.58|6676.02|6676.02|6676.34|6676.34|6675.58|6675.58|0
1634128910000|2021-10-13 12:41:50|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|0
1634128920000|2021-10-13 12:42:00|6675.07|6675.07|6674.57|6674.57|6675.07|6675.07|6674.57|6674.57|0
1634128930000|2021-10-13 12:42:10|6674.19|6674.19|6672.09|6672.09|6674.19|6674.19|6672.09|6672.09|0
1634128950000|2021-10-13 12:42:30|6671.74|6671.74|6672.09|6672.09|6672.09|6672.09|6671.74|6671.74|0
1634128960000|2021-10-13 12:42:40|6672.45|6672.45|6673.4|6673.4|6673.4|6673.4|6672.45|6672.45|0
1634128980000|2021-10-13 12:43:00|6673.72|6673.72|6674.04|6674.04|6674.04|6674.04|6673.72|6673.72|0
1634128990000|2021-10-13 12:43:10|6673.54|6673.54|6674.53|6674.53|6674.53|6674.53|6673.54|6673.54|0
1634129000000|2021-10-13 12:43:20|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1634129030000|2021-10-13 12:43:50|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|0
1634129040000|2021-10-13 12:44:00|6674.21|6674.21|6674.59|6674.59|6674.59|6674.59|6674.21|6674.21|0
1634129060000|2021-10-13 12:44:20|6675.22|6675.22|6675.01|6675.01|6675.22|6675.22|6675.01|6675.01|0
1634129070000|2021-10-13 12:44:30|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|0
1634129080000|2021-10-13 12:44:40|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|0
1634129100000|2021-10-13 12:45:00|6674.85|6674.85|6675.68|6675.68|6675.68|6675.68|6674.85|6674.85|0
1634129120000|2021-10-13 12:45:20|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|0
1634129130000|2021-10-13 12:45:30|6675|6675|6675|6675|6675|6675|6675|6675|0
1634129140000|2021-10-13 12:45:40|6674.71|6674.71|6676.64|6676.64|6676.64|6676.64|6674.71|6674.71|0
1634129150000|2021-10-13 12:45:50|6677.13|6677.13|6676.64|6676.64|6677.13|6677.13|6676.64|6676.64|0
1634129170000|2021-10-13 12:46:10|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|0
1634129180000|2021-10-13 12:46:20|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|0
1634129200000|2021-10-13 12:46:40|6676.63|6676.63|6676.17|6676.17|6676.63|6676.63|6675.68|6675.68|0
1634129220000|2021-10-13 12:47:00|6675.22|6675.22|6675.85|6675.85|6675.85|6675.85|6675.22|6675.22|0
1634129230000|2021-10-13 12:47:10|6676.17|6676.17|6675.85|6675.85|6676.17|6676.17|6675.85|6675.85|0
1634129240000|2021-10-13 12:47:20|6676.49|6676.49|6676.2|6676.2|6676.81|6676.81|6676.2|6676.2|0
1634129260000|2021-10-13 12:47:40|6675.7|6675.7|6676.2|6676.2|6676.2|6676.2|6675.7|6675.7|0
1634129280000|2021-10-13 12:48:00|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|0
1634129320000|2021-10-13 12:48:40|6676.09|6676.09|6676.47|6676.47|6676.47|6676.47|6676.09|6676.09|0
1634129370000|2021-10-13 12:49:30|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1634129380000|2021-10-13 12:49:40|6675.82|6675.82|6676.2|6676.2|6676.2|6676.2|6675.82|6675.82|0
1634129390000|2021-10-13 12:49:50|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|0
1634129400000|2021-10-13 12:50:00|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|0
1634129410000|2021-10-13 12:50:10|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|0
1634129450000|2021-10-13 12:50:50|6675.58|6675.58|6676.16|6676.16|6676.16|6676.16|6675.58|6675.58|0
1634129460000|2021-10-13 12:51:00|6676.37|6676.37|6676.58|6676.58|6676.58|6676.58|6676.37|6676.37|0
1634129470000|2021-10-13 12:51:10|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|0
1634129480000|2021-10-13 12:51:20|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|0
1634129500000|2021-10-13 12:51:40|6677|6677|6677|6677|6677|6677|6677|6677|0
1634129520000|2021-10-13 12:52:00|6678.09|6678.09|6679.53|6679.53|6679.53|6679.53|6678.09|6678.09|0
1634129540000|2021-10-13 12:52:20|6679.32|6679.32|6678.56|6678.56|6679.32|6679.32|6678.56|6678.56|0
1634129560000|2021-10-13 12:52:40|6680.08|6680.08|6680.91|6680.91|6680.91|6680.91|6680.08|6680.08|0
1634129570000|2021-10-13 12:52:50|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|0
1634129590000|2021-10-13 12:53:10|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|0
1634129600000|2021-10-13 12:53:20|6682.52|6682.52|6682.84|6682.84|6682.84|6682.84|6682.52|6682.52|0
1634129640000|2021-10-13 12:54:00|6683.03|6683.03|6684.09|6684.09|6684.09|6684.09|6683.03|6683.03|0
1634129650000|2021-10-13 12:54:10|6683.74|6683.74|6682.98|6682.98|6683.74|6683.74|6682.98|6682.98|0
1634129680000|2021-10-13 12:54:40|6682.69|6682.69|6682.98|6682.98|6682.98|6682.98|6682.69|6682.69|0
1634129690000|2021-10-13 12:54:50|6683.29|6683.29|6683.61|6683.61|6683.61|6683.61|6683.29|6683.29|0
1634129700000|2021-10-13 12:55:00|6683.99|6683.99|6683.97|6683.97|6684.53|6684.53|6683.97|6683.97|0
1634129710000|2021-10-13 12:55:10|6684.16|6684.16|6684.72|6684.72|6684.72|6684.72|6684.16|6684.16|0
1634129750000|2021-10-13 12:55:50|6684.22|6684.22|6683.59|6683.59|6684.22|6684.22|6683.59|6683.59|0
1634129760000|2021-10-13 12:56:00|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|0
1634129770000|2021-10-13 12:56:10|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|0
1634129790000|2021-10-13 12:56:30|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|0
1634129800000|2021-10-13 12:56:40|6685.46|6685.46|6685.53|6685.53|6686.17|6686.17|6685.46|6685.46|0
1634129810000|2021-10-13 12:56:50|6686.68|6686.68|6686.99|6686.99|6686.99|6686.99|6686.68|6686.68|0
1634129820000|2021-10-13 12:57:00|6687.95|6687.95|6687.84|6687.84|6687.95|6687.95|6687.63|6687.63|0
1634129830000|2021-10-13 12:57:10|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|0
1634129870000|2021-10-13 12:57:50|6687.88|6687.88|6684.71|6684.71|6688.24|6688.24|6684.71|6684.71|0
1634129880000|2021-10-13 12:58:00|6684.35|6684.35|6684.03|6684.03|6684.35|6684.35|6684.03|6684.03|0
1634129900000|2021-10-13 12:58:20|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|0
1634129920000|2021-10-13 12:58:40|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|0
1634129940000|2021-10-13 12:59:00|6684.25|6684.25|6682.91|6682.91|6684.43|6684.43|6682.91|6682.91|0
1634129990000|2021-10-13 12:59:50|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|0
1634130020000|2021-10-13 13:00:20|6682.51|6682.51|6682.32|6682.32|6682.7|6682.7|6682.32|6682.32|0
1634130040000|2021-10-13 13:00:40|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|0
1634130050000|2021-10-13 13:00:50|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|0
1634130060000|2021-10-13 13:01:00|6681.59|6681.59|6681.91|6681.91|6681.91|6681.91|6681.59|6681.59|0
1634130070000|2021-10-13 13:01:10|6682.23|6682.23|6683.45|6683.45|6683.45|6683.45|6682.23|6682.23|0
1634130080000|2021-10-13 13:01:20|6683.15|6683.15|6683.74|6683.74|6683.74|6683.74|6683.15|6683.15|0
1634130090000|2021-10-13 13:01:30|6684.03|6684.03|6685.43|6685.43|6686.07|6686.07|6684.03|6684.03|0
1634130100000|2021-10-13 13:01:40|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|0
1634130180000|2021-10-13 13:03:00|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|0
1634130190000|2021-10-13 13:03:10|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|0
1634130200000|2021-10-13 13:03:20|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1634130210000|2021-10-13 13:03:30|6685.4|6685.4|6685.08|6685.08|6685.4|6685.4|6685.08|6685.08|0
1634130220000|2021-10-13 13:03:40|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|0
1634130250000|2021-10-13 13:04:10|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|0
1634130270000|2021-10-13 13:04:30|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|0
1634130280000|2021-10-13 13:04:40|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|0
1634130300000|2021-10-13 13:05:00|6684.63|6684.63|6684.36|6684.36|6684.63|6684.63|6684.07|6684.07|0
1634130360000|2021-10-13 13:06:00|6684.68|6684.68|6684.36|6684.36|6684.68|6684.68|6684.36|6684.36|0
1634130370000|2021-10-13 13:06:10|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|0
1634130380000|2021-10-13 13:06:20|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|0
1634130390000|2021-10-13 13:06:30|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|0
1634130420000|2021-10-13 13:07:00|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1634130430000|2021-10-13 13:07:10|6684.01|6684.01|6684.46|6684.46|6684.46|6684.46|6683.82|6683.82|0
1634130440000|2021-10-13 13:07:20|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|0
1634130450000|2021-10-13 13:07:30|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|0
1634130460000|2021-10-13 13:07:40|6683.95|6683.95|6684.85|6684.85|6685.04|6685.04|6683.95|6683.95|0
1634130470000|2021-10-13 13:07:50|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|0
1634130490000|2021-10-13 13:08:10|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1634130500000|2021-10-13 13:08:20|6685.19|6685.19|6685.19|6685.19|6685.19|6685.19|6684.9|6684.9|0
1634130510000|2021-10-13 13:08:30|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|0
1634130540000|2021-10-13 13:09:00|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|0
1634130590000|2021-10-13 13:09:50|6686.31|6686.31|6685.55|6685.55|6686.31|6686.31|6685.55|6685.55|0
1634130630000|2021-10-13 13:10:30|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|0
1634130650000|2021-10-13 13:10:50|6686.28|6686.28|6686.1|6686.1|6686.28|6686.28|6686.1|6686.1|0
1634130680000|2021-10-13 13:11:20|6687.6|6687.6|6685.91|6685.91|6687.6|6687.6|6685.91|6685.91|0
1634130690000|2021-10-13 13:11:30|6686.4|6686.4|6686.4|6686.4|6686.97|6686.97|6686.4|6686.4|0
1634130700000|2021-10-13 13:11:40|6686.59|6686.59|6686.4|6686.4|6686.59|6686.59|6686.4|6686.4|0
1634130730000|2021-10-13 13:12:10|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|0
1634130750000|2021-10-13 13:12:30|6687.65|6687.65|6687.84|6687.84|6687.84|6687.84|6687.65|6687.65|0
1634130790000|2021-10-13 13:13:10|6687.07|6687.07|6686.89|6686.89|6687.07|6687.07|6686.89|6686.89|0
1634130810000|2021-10-13 13:13:30|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|0
1634130840000|2021-10-13 13:14:00|6686.89|6686.89|6687.65|6687.65|6687.65|6687.65|6686.89|6686.89|0
1634130900000|2021-10-13 13:15:00|6687.84|6687.84|6687.86|6687.86|6687.86|6687.86|6687.65|6687.65|0
1634130910000|2021-10-13 13:15:10|6688.36|6688.36|6691.02|6691.02|6691.38|6691.38|6688.36|6688.36|0
1634130920000|2021-10-13 13:15:20|6690.67|6690.67|6691.16|6691.16|6691.16|6691.16|6690.67|6690.67|0
1634130960000|2021-10-13 13:16:00|6691.52|6691.52|6691.48|6691.48|6691.52|6691.52|6691.16|6691.16|0
1634130970000|2021-10-13 13:16:10|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6690.81|6690.81|0
1634130980000|2021-10-13 13:16:20|6691.37|6691.37|6691.8|6691.8|6691.8|6691.8|6691.37|6691.37|0
1634131020000|2021-10-13 13:17:00|6692.17|6692.17|6691.68|6691.68|6692.17|6692.17|6691.68|6691.68|0
1634131040000|2021-10-13 13:17:20|6691.32|6691.32|6691.83|6691.83|6691.83|6691.83|6691.32|6691.32|0
1634131080000|2021-10-13 13:18:00|6692.12|6692.12|6692.41|6692.41|6692.41|6692.41|6692.12|6692.12|0
1634131100000|2021-10-13 13:18:20|6692.22|6692.22|6691.47|6691.47|6692.22|6692.22|6691.47|6691.47|0
1634131110000|2021-10-13 13:18:30|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|0
1634131120000|2021-10-13 13:18:40|6690.99|6690.99|6691.03|6691.03|6691.03|6691.03|6690.68|6690.68|0
1634131140000|2021-10-13 13:19:00|6690.68|6690.68|6690.29|6690.29|6690.68|6690.68|6690.29|6690.29|0
1634131150000|2021-10-13 13:19:10|6690.65|6690.65|6690.29|6690.29|6690.65|6690.65|6690.29|6690.29|0
1634131180000|2021-10-13 13:19:40|6690|6690|6690|6690|6690|6690|6690|6690|0
1634131190000|2021-10-13 13:19:50|6689.71|6689.71|6689.37|6689.37|6689.71|6689.71|6689.02|6689.02|0
1634131200000|2021-10-13 13:20:00|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1634131220000|2021-10-13 13:20:20|6689.51|6689.51|6689.69|6689.69|6690.05|6690.05|6689.51|6689.51|0
1634131230000|2021-10-13 13:20:30|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|0
1634131260000|2021-10-13 13:21:00|6689.86|6689.86|6689.89|6689.89|6689.89|6689.89|6689.5|6689.5|0
1634131280000|2021-10-13 13:21:20|6689.39|6689.39|6689.1|6689.1|6689.39|6689.39|6689.1|6689.1|0
1634131290000|2021-10-13 13:21:30|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1634131300000|2021-10-13 13:21:40|6689.1|6689.1|6688.18|6688.18|6689.1|6689.1|6688.18|6688.18|0
1634131360000|2021-10-13 13:22:40|6688.5|6688.5|6688.85|6688.85|6688.85|6688.85|6688.5|6688.5|0
1634131370000|2021-10-13 13:22:50|6689.03|6689.03|6688.64|6688.64|6689.03|6689.03|6688.64|6688.64|0
1634131400000|2021-10-13 13:23:20|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|0
1634131410000|2021-10-13 13:23:30|6689.23|6689.23|6689.61|6689.61|6689.61|6689.61|6689.23|6689.23|0
1634131420000|2021-10-13 13:23:40|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|0
1634131440000|2021-10-13 13:24:00|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|0
1634131450000|2021-10-13 13:24:10|6690.13|6690.13|6690.48|6690.48|6690.48|6690.48|6690.13|6690.13|0
1634131460000|2021-10-13 13:24:20|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|0
1634131480000|2021-10-13 13:24:40|6690.52|6690.52|6689.73|6689.73|6690.52|6690.52|6689.73|6689.73|0
1634131490000|2021-10-13 13:24:50|6689.38|6689.38|6688.67|6688.67|6689.38|6689.38|6688.67|6688.67|0
1634131500000|2021-10-13 13:25:00|6688.48|6688.48|6688.8|6688.8|6688.8|6688.8|6688.16|6688.16|0
1634131510000|2021-10-13 13:25:10|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1634131530000|2021-10-13 13:25:30|6688.4|6688.4|6688.4|6688.4|6688.4|6688.4|6688.4|6688.4|0
1634131540000|2021-10-13 13:25:40|6688.76|6688.76|6688.4|6688.4|6688.76|6688.76|6688.4|6688.4|0
1634131550000|2021-10-13 13:25:50|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|0
1634131570000|2021-10-13 13:26:10|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|0
1634131580000|2021-10-13 13:26:20|6688.66|6688.66|6690.19|6690.19|6690.55|6690.55|6688.66|6688.66|0
1634131620000|2021-10-13 13:27:00|6689.69|6689.69|6689.2|6689.2|6689.69|6689.69|6689.2|6689.2|0
1634131630000|2021-10-13 13:27:10|6689.52|6689.52|6689.52|6689.52|6689.52|6689.52|6689.52|6689.52|0
1634131640000|2021-10-13 13:27:20|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|0
1634131670000|2021-10-13 13:27:50|6688.91|6688.91|6688.53|6688.53|6688.91|6688.91|6688.53|6688.53|0
1634131680000|2021-10-13 13:28:00|6688.34|6688.34|6688.16|6688.16|6688.34|6688.34|6688.16|6688.16|0
1634131690000|2021-10-13 13:28:10|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|0
1634131710000|2021-10-13 13:28:30|6688.13|6688.13|6687.94|6687.94|6688.32|6688.32|6687.94|6687.94|0
1634131720000|2021-10-13 13:28:40|6688.23|6688.23|6687.28|6687.28|6688.23|6688.23|6687.28|6687.28|0
1634131740000|2021-10-13 13:29:00|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|0
1634131750000|2021-10-13 13:29:10|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|0
1634131780000|2021-10-13 13:29:40|6687.07|6687.07|6686.78|6686.78|6687.07|6687.07|6686.78|6686.78|0
1634131790000|2021-10-13 13:29:50|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|0
1634131800000|2021-10-13 13:30:00|6687.29|6687.29|6689|6689|6689|6689|6687.16|6687.16|0
1634131830000|2021-10-13 13:30:30|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|0
1634131840000|2021-10-13 13:30:40|6688.09|6688.09|6687.33|6687.33|6688.09|6688.09|6687.33|6687.33|0
1634131850000|2021-10-13 13:30:50|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|0
1634131860000|2021-10-13 13:31:00|6686.38|6686.38|6686|6686|6686.38|6686.38|6685.63|6685.63|0
1634131870000|2021-10-13 13:31:10|6686.19|6686.19|6686|6686|6686.19|6686.19|6686|6686|0
1634131880000|2021-10-13 13:31:20|6686.18|6686.18|6685.71|6685.71|6686.18|6686.18|6685.71|6685.71|0
1634131890000|2021-10-13 13:31:30|6686.21|6686.21|6686.58|6686.58|6686.58|6686.58|6686.21|6686.21|0
1634131900000|2021-10-13 13:31:40|6686.4|6686.4|6686.22|6686.22|6686.4|6686.4|6686.22|6686.22|0
1634131910000|2021-10-13 13:31:50|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|0
1634131920000|2021-10-13 13:32:00|6686.8|6686.8|6688.67|6688.67|6688.67|6688.67|6686.8|6686.8|0
1634131930000|2021-10-13 13:32:10|6689.05|6689.05|6688.55|6688.55|6689.05|6689.05|6688.55|6688.55|0
1634131950000|2021-10-13 13:32:30|6688.87|6688.87|6688.8|6688.8|6689.61|6689.61|6688.8|6688.8|0
1634131960000|2021-10-13 13:32:40|6688.44|6688.44|6686.97|6686.97|6688.44|6688.44|6686.97|6686.97|0
1634131970000|2021-10-13 13:32:50|6686.21|6686.21|6685.83|6685.83|6686.21|6686.21|6685.83|6685.83|0
1634131980000|2021-10-13 13:33:00|6686|6686|6685.19|6685.19|6686|6686|6685.19|6685.19|0
1634131990000|2021-10-13 13:33:10|6685.51|6685.51|6685.33|6685.33|6685.83|6685.83|6685.33|6685.33|0
1634132000000|2021-10-13 13:33:20|6685.62|6685.62|6685.94|6685.94|6685.94|6685.94|6685.62|6685.62|0
1634132010000|2021-10-13 13:33:30|6685.73|6685.73|6685.73|6685.73|6686.05|6686.05|6685.73|6685.73|0
1634132030000|2021-10-13 13:33:50|6686.05|6686.05|6686.86|6686.86|6686.86|6686.86|6686.05|6686.05|0
1634132040000|2021-10-13 13:34:00|6687.44|6687.44|6688.38|6688.38|6688.57|6688.57|6687.44|6687.44|0
1634132050000|2021-10-13 13:34:10|6689.15|6689.15|6689.78|6689.78|6690.1|6690.1|6689.15|6689.15|0
1634132060000|2021-10-13 13:34:20|6689.46|6689.46|6688.88|6688.88|6689.46|6689.46|6688.88|6688.88|0
1634132070000|2021-10-13 13:34:30|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|0
1634132090000|2021-10-13 13:34:50|6689.08|6689.08|6688.04|6688.04|6689.08|6689.08|6688.04|6688.04|0
1634132100000|2021-10-13 13:35:00|6688.35|6688.35|6686.63|6686.63|6688.35|6688.35|6686.63|6686.63|0
1634132110000|2021-10-13 13:35:10|6686.99|6686.99|6689.41|6689.41|6689.96|6689.96|6686.99|6686.99|0
1634132120000|2021-10-13 13:35:20|6689.11|6689.11|6688.94|6688.94|6689.11|6689.11|6688.94|6688.94|0
1634132130000|2021-10-13 13:35:30|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|0
1634132150000|2021-10-13 13:35:50|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|0
1634132160000|2021-10-13 13:36:00|6689.99|6689.99|6689.81|6689.81|6689.99|6689.99|6689.81|6689.81|0
1634132170000|2021-10-13 13:36:10|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|0
1634132180000|2021-10-13 13:36:20|6689.68|6689.68|6690.17|6690.17|6690.17|6690.17|6689.68|6689.68|0
1634132190000|2021-10-13 13:36:30|6691.16|6691.16|6692.22|6692.22|6692.22|6692.22|6691.16|6691.16|0
1634132200000|2021-10-13 13:36:40|6692.58|6692.58|6692.93|6692.93|6692.93|6692.93|6692.58|6692.58|0
1634132220000|2021-10-13 13:37:00|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|0
1634132230000|2021-10-13 13:37:10|6693.89|6693.89|6693.39|6693.39|6693.89|6693.89|6693.39|6693.39|0
1634132240000|2021-10-13 13:37:20|6693.57|6693.57|6693.04|6693.04|6693.57|6693.57|6693.04|6693.04|0
1634132250000|2021-10-13 13:37:30|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|0
1634132260000|2021-10-13 13:37:40|6693.75|6693.75|6693.33|6693.33|6694.11|6694.11|6693.33|6693.33|0
1634132270000|2021-10-13 13:37:50|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|0
1634132280000|2021-10-13 13:38:00|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|0
1634132290000|2021-10-13 13:38:10|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|0
1634132300000|2021-10-13 13:38:20|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|0
1634132310000|2021-10-13 13:38:30|6692.36|6692.36|6691.45|6691.45|6692.36|6692.36|6691.45|6691.45|0
1634132340000|2021-10-13 13:39:00|6691.28|6691.28|6692.01|6692.01|6692.01|6692.01|6691.28|6691.28|0
1634132350000|2021-10-13 13:39:10|6691.63|6691.63|6693.16|6693.16|6693.16|6693.16|6691.63|6691.63|0
1634132360000|2021-10-13 13:39:20|6692.78|6692.78|6692.96|6692.96|6692.96|6692.96|6692.4|6692.4|0
1634132380000|2021-10-13 13:39:40|6693.67|6693.67|6693.99|6693.99|6693.99|6693.99|6693.67|6693.67|0
1634132390000|2021-10-13 13:39:50|6694.34|6694.34|6696.08|6696.08|6696.08|6696.08|6694.34|6694.34|0
1634132400000|2021-10-13 13:40:00|6696.57|6696.57|6697.07|6697.07|6697.07|6697.07|6696.57|6696.57|0
1634132410000|2021-10-13 13:40:10|6697.38|6697.38|6697.07|6697.07|6697.38|6697.38|6697.07|6697.07|0
1634132430000|2021-10-13 13:40:30|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|0
1634132450000|2021-10-13 13:40:50|6697.07|6697.07|6696.71|6696.71|6697.24|6697.24|6696.71|6696.71|0
1634132470000|2021-10-13 13:41:10|6696.39|6696.39|6696.02|6696.02|6696.39|6696.39|6696.02|6696.02|0
1634132480000|2021-10-13 13:41:20|6695.83|6695.83|6695.45|6695.45|6695.83|6695.83|6695.45|6695.45|0
1634132490000|2021-10-13 13:41:30|6695.13|6695.13|6694.77|6694.77|6695.13|6695.13|6694.77|6694.77|0
1634132510000|2021-10-13 13:41:50|6694.42|6694.42|6693.92|6693.92|6694.42|6694.42|6693.92|6693.92|0
1634132530000|2021-10-13 13:42:10|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|0
1634132540000|2021-10-13 13:42:20|6693.25|6693.25|6694.3|6694.3|6694.3|6694.3|6693.25|6693.25|0
1634132550000|2021-10-13 13:42:30|6694.68|6694.68|6694.39|6694.39|6694.68|6694.68|6694.39|6694.39|0
1634132570000|2021-10-13 13:42:50|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|0
1634132580000|2021-10-13 13:43:00|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|0
1634132590000|2021-10-13 13:43:10|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|0
1634132600000|2021-10-13 13:43:20|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.59|6694.59|0
1634132610000|2021-10-13 13:43:30|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|0
1634132620000|2021-10-13 13:43:40|6694.72|6694.72|6695.35|6695.35|6695.35|6695.35|6694.72|6694.72|0
1634132650000|2021-10-13 13:44:10|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|0
1634132670000|2021-10-13 13:44:30|6695.15|6695.15|6697.25|6697.25|6697.25|6697.25|6695.15|6695.15|0
1634132680000|2021-10-13 13:44:40|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|0
1634132690000|2021-10-13 13:44:50|6697.45|6697.45|6697.27|6697.27|6697.45|6697.45|6697.27|6697.27|0
1634132700000|2021-10-13 13:45:00|6696.95|6696.95|6696.59|6696.59|6696.95|6696.95|6696.59|6696.59|0
1634132710000|2021-10-13 13:45:10|6696.27|6696.27|6695.71|6695.71|6696.27|6696.27|6695.71|6695.71|0
1634132730000|2021-10-13 13:45:30|6696.27|6696.27|6695.7|6695.7|6696.27|6696.27|6695.7|6695.7|0
1634132740000|2021-10-13 13:45:40|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|0
1634132750000|2021-10-13 13:45:50|6696.55|6696.55|6696.2|6696.2|6696.55|6696.55|6696.2|6696.2|0
1634132760000|2021-10-13 13:46:00|6696.49|6696.49|6695.53|6695.53|6696.49|6696.49|6695.53|6695.53|0
1634132770000|2021-10-13 13:46:10|6695.83|6695.83|6696.12|6696.12|6696.12|6696.12|6695.83|6695.83|0
1634132780000|2021-10-13 13:46:20|6696.5|6696.5|6696.79|6696.79|6696.79|6696.79|6696.5|6696.5|0
1634132810000|2021-10-13 13:46:50|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|0
1634132820000|2021-10-13 13:47:00|6697.93|6697.93|6697.86|6697.86|6697.93|6697.93|6697.19|6697.19|0
1634132830000|2021-10-13 13:47:10|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|0
1634132850000|2021-10-13 13:47:30|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|0
1634132870000|2021-10-13 13:47:50|6697.31|6697.31|6696.75|6696.75|6697.31|6697.31|6696.75|6696.75|0
1634132880000|2021-10-13 13:48:00|6696.17|6696.17|6693.53|6693.53|6696.17|6696.17|6693.53|6693.53|0
1634132890000|2021-10-13 13:48:10|6693.21|6693.21|6691.89|6691.89|6693.21|6693.21|6691.89|6691.89|0
1634132900000|2021-10-13 13:48:20|6691.7|6691.7|6691.51|6691.51|6691.7|6691.7|6691.51|6691.51|0
1634132910000|2021-10-13 13:48:30|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|0
1634132920000|2021-10-13 13:48:40|6690.87|6690.87|6688.56|6688.56|6691.16|6691.16|6688.37|6688.37|0
1634132930000|2021-10-13 13:48:50|6688.18|6688.18|6687.68|6687.68|6688.18|6688.18|6687.68|6687.68|0
1634132940000|2021-10-13 13:49:00|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|0
1634132950000|2021-10-13 13:49:10|6687.48|6687.48|6686.77|6686.77|6687.48|6687.48|6686.77|6686.77|0
1634132980000|2021-10-13 13:49:40|6686.13|6686.13|6685.76|6685.76|6686.13|6686.13|6685.76|6685.76|0
1634132990000|2021-10-13 13:49:50|6685.57|6685.57|6684.07|6684.07|6685.57|6685.57|6684.07|6684.07|0
1634133000000|2021-10-13 13:50:00|6684.42|6684.42|6685.38|6685.38|6685.38|6685.38|6684.42|6684.42|0
1634133020000|2021-10-13 13:50:20|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|0
1634133030000|2021-10-13 13:50:30|6685.34|6685.34|6684.98|6684.98|6685.34|6685.34|6684.98|6684.98|0
1634133040000|2021-10-13 13:50:40|6685.34|6685.34|6684.7|6684.7|6685.34|6685.34|6684.7|6684.7|0
1634133050000|2021-10-13 13:50:50|6684.49|6684.49|6684.85|6684.85|6684.85|6684.85|6684.49|6684.49|0
1634133060000|2021-10-13 13:51:00|6684.26|6684.26|6684.33|6684.33|6684.33|6684.33|6683.97|6683.97|0
1634133070000|2021-10-13 13:51:10|6684.01|6684.01|6683.69|6683.69|6684.01|6684.01|6683.69|6683.69|0
1634133080000|2021-10-13 13:51:20|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|0
1634133090000|2021-10-13 13:51:30|6684.36|6684.36|6684.68|6684.68|6685.31|6685.31|6684.36|6684.36|0
1634133100000|2021-10-13 13:51:40|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|0
1634133110000|2021-10-13 13:51:50|6683.54|6683.54|6684.47|6684.47|6684.5|6684.5|6683.54|6683.54|0
1634133120000|2021-10-13 13:52:00|6684.11|6684.11|6683.26|6683.26|6684.11|6684.11|6683.26|6683.26|0
1634133130000|2021-10-13 13:52:10|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|0
1634133140000|2021-10-13 13:52:20|6684.28|6684.28|6684.66|6684.66|6684.66|6684.66|6684.28|6684.28|0
1634133160000|2021-10-13 13:52:40|6684.3|6684.3|6683.67|6683.67|6684.3|6684.3|6683.67|6683.67|0
1634133170000|2021-10-13 13:52:50|6683.35|6683.35|6683.67|6683.67|6684.02|6684.02|6683.35|6683.35|0
1634133180000|2021-10-13 13:53:00|6684.38|6684.38|6684.16|6684.16|6684.38|6684.38|6683.67|6683.67|0
1634133190000|2021-10-13 13:53:10|6683.97|6683.97|6683.77|6683.77|6684.27|6684.27|6683.77|6683.77|0
1634133200000|2021-10-13 13:53:20|6684.13|6684.13|6684.31|6684.31|6684.31|6684.31|6684.13|6684.13|0
1634133210000|2021-10-13 13:53:30|6684.13|6684.13|6683.81|6683.81|6684.13|6684.13|6683.81|6683.81|0
1634133220000|2021-10-13 13:53:40|6684.39|6684.39|6683.9|6683.9|6684.39|6684.39|6683.9|6683.9|0
1634133240000|2021-10-13 13:54:00|6683.58|6683.58|6684.13|6684.13|6684.13|6684.13|6683.58|6683.58|0
1634133250000|2021-10-13 13:54:10|6683.95|6683.95|6683.58|6683.58|6683.95|6683.95|6683.58|6683.58|0
1634133260000|2021-10-13 13:54:20|6683.76|6683.76|6683.02|6683.02|6683.76|6683.76|6683|6683|0
1634133270000|2021-10-13 13:54:30|6682.64|6682.64|6682.38|6682.38|6683.02|6683.02|6682.38|6682.38|0
1634133280000|2021-10-13 13:54:40|6682.88|6682.88|6683.46|6683.46|6683.46|6683.46|6682.88|6682.88|0
1634133290000|2021-10-13 13:54:50|6683.11|6683.11|6683.46|6683.46|6683.46|6683.46|6683.11|6683.11|0
1634133300000|2021-10-13 13:55:00|6682.75|6682.75|6683.24|6683.24|6683.24|6683.24|6682.75|6682.75|0
1634133310000|2021-10-13 13:55:10|6682.93|6682.93|6684.85|6684.85|6684.85|6684.85|6682.93|6682.93|0
1634133320000|2021-10-13 13:55:20|6684.49|6684.49|6684.85|6684.85|6685.56|6685.56|6684.49|6684.49|0
1634133330000|2021-10-13 13:55:30|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|0
1634133340000|2021-10-13 13:55:40|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|0
1634133350000|2021-10-13 13:55:50|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|0
1634133360000|2021-10-13 13:56:00|6683.96|6683.96|6683.67|6683.67|6683.96|6683.96|6683.67|6683.67|0
1634133370000|2021-10-13 13:56:10|6684.25|6684.25|6684.54|6684.54|6684.54|6684.54|6684.25|6684.25|0
1634133380000|2021-10-13 13:56:20|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|0
1634133390000|2021-10-13 13:56:30|6683.58|6683.58|6682.85|6682.85|6683.58|6683.58|6682.85|6682.85|0
1634133400000|2021-10-13 13:56:40|6683.21|6683.21|6683.55|6683.55|6683.55|6683.55|6682.49|6682.49|0
1634133410000|2021-10-13 13:56:50|6682.79|6682.79|6683.85|6683.85|6683.85|6683.85|6682.79|6682.79|0
1634133420000|2021-10-13 13:57:00|6684.17|6684.17|6684.49|6684.49|6684.49|6684.49|6684.17|6684.17|0
1634133440000|2021-10-13 13:57:20|6684.13|6684.13|6684.68|6684.68|6684.68|6684.68|6684.13|6684.13|0
1634133460000|2021-10-13 13:57:40|6685.44|6685.44|6686.43|6686.43|6686.43|6686.43|6685.44|6685.44|0
1634133470000|2021-10-13 13:57:50|6686.61|6686.61|6687.25|6687.25|6687.25|6687.25|6686.61|6686.61|0
1634133480000|2021-10-13 13:58:00|6687.54|6687.54|6687.67|6687.67|6688.21|6688.21|6687.54|6687.54|0
1634133490000|2021-10-13 13:58:10|6687.86|6687.86|6688.32|6688.32|6688.32|6688.32|6687.67|6687.67|0
1634133500000|2021-10-13 13:58:20|6687.96|6687.96|6688.17|6688.17|6688.17|6688.17|6687.96|6687.96|0
1634133510000|2021-10-13 13:58:30|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|0
1634133520000|2021-10-13 13:58:40|6689.02|6689.02|6691.53|6691.53|6691.53|6691.53|6689.02|6689.02|0
1634133530000|2021-10-13 13:58:50|6691.22|6691.22|6691.39|6691.39|6691.39|6691.39|6691.22|6691.22|0
1634133540000|2021-10-13 13:59:00|6690.76|6690.76|6690.19|6690.19|6690.94|6690.94|6690.19|6690.19|0
1634133550000|2021-10-13 13:59:10|6690.01|6690.01|6690.01|6690.01|6690.37|6690.37|6689.66|6689.66|0
1634133560000|2021-10-13 13:59:20|6690.37|6690.37|6690.01|6690.01|6690.37|6690.37|6690.01|6690.01|0
1634133580000|2021-10-13 13:59:40|6690.55|6690.55|6690.37|6690.37|6690.55|6690.55|6690.19|6690.19|0
1634133590000|2021-10-13 13:59:50|6690.01|6690.01|6689.55|6689.55|6690.01|6690.01|6689.2|6689.2|0
1634133600000|2021-10-13 14:00:00|6689.91|6689.91|6689.27|6689.27|6690.27|6690.27|6689.27|6689.27|0
1634133610000|2021-10-13 14:00:10|6688.78|6688.78|6688.27|6688.27|6688.78|6688.78|6688.27|6688.27|0
1634133620000|2021-10-13 14:00:20|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|0
1634133630000|2021-10-13 14:00:30|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|0
1634133640000|2021-10-13 14:00:40|6688.04|6688.04|6687.69|6687.69|6688.04|6688.04|6687.69|6687.69|0
1634133650000|2021-10-13 14:00:50|6687.33|6687.33|6687.33|6687.33|6687.69|6687.69|6687.33|6687.33|0
1634133660000|2021-10-13 14:01:00|6686.98|6686.98|6686.84|6686.84|6686.98|6686.98|6686.13|6686.13|0
1634133670000|2021-10-13 14:01:10|6686.13|6686.13|6686.07|6686.07|6686.13|6686.13|6684.98|6684.98|0
1634133690000|2021-10-13 14:01:30|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|0
1634133700000|2021-10-13 14:01:40|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|0
1634133720000|2021-10-13 14:02:00|6685.69|6685.69|6686.01|6686.01|6686.01|6686.01|6685.69|6685.69|0
1634133730000|2021-10-13 14:02:10|6686.33|6686.33|6685.84|6685.84|6686.33|6686.33|6685.84|6685.84|0
1634133740000|2021-10-13 14:02:20|6684.81|6684.81|6684.07|6684.07|6684.81|6684.81|6684.07|6684.07|0
1634133750000|2021-10-13 14:02:30|6684.43|6684.43|6684.07|6684.07|6684.43|6684.43|6684.07|6684.07|0
1634133770000|2021-10-13 14:02:50|6684.79|6684.79|6684.79|6684.79|6685.5|6685.5|6684.79|6684.79|0
1634133790000|2021-10-13 14:03:10|6684.15|6684.15|6683.44|6683.44|6684.15|6684.15|6683.44|6683.44|0
1634133800000|2021-10-13 14:03:20|6684.15|6684.15|6683.96|6683.96|6684.15|6684.15|6683.96|6683.96|0
1634133810000|2021-10-13 14:03:30|6683.61|6683.61|6683.61|6683.61|6683.96|6683.96|6683.61|6683.61|0
1634133820000|2021-10-13 14:03:40|6682.97|6682.97|6682.78|6682.78|6682.97|6682.97|6682.78|6682.78|0
1634133830000|2021-10-13 14:03:50|6683.54|6683.54|6684.83|6684.83|6684.83|6684.83|6683.54|6683.54|0
1634133840000|2021-10-13 14:04:00|6685.01|6685.01|6685.73|6685.73|6686.08|6686.08|6685.01|6685.01|0
1634133850000|2021-10-13 14:04:10|6686.08|6686.08|6686.11|6686.11|6686.46|6686.46|6686.08|6686.08|0
1634133860000|2021-10-13 14:04:20|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|0
1634133870000|2021-10-13 14:04:30|6686.92|6686.92|6687.11|6687.11|6687.11|6687.11|6686.92|6686.92|0
1634133880000|2021-10-13 14:04:40|6687.43|6687.43|6688.05|6688.05|6688.05|6688.05|6687.43|6687.43|0
1634133890000|2021-10-13 14:04:50|6688.34|6688.34|6687.99|6687.99|6688.34|6688.34|6687.63|6687.63|0
1634133900000|2021-10-13 14:05:00|6687.63|6687.63|6687.31|6687.31|6687.63|6687.63|6687.31|6687.31|0
1634133920000|2021-10-13 14:05:20|6687.49|6687.49|6687.31|6687.31|6687.67|6687.67|6687.31|6687.31|0
1634133930000|2021-10-13 14:05:30|6686.99|6686.99|6686.68|6686.68|6686.99|6686.99|6686.68|6686.68|0
1634133950000|2021-10-13 14:05:50|6686.85|6686.85|6687.21|6687.21|6687.21|6687.21|6686.07|6686.07|0
1634133960000|2021-10-13 14:06:00|6687.77|6687.77|6687.6|6687.6|6687.77|6687.77|6687.6|6687.6|0
1634133970000|2021-10-13 14:06:10|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|0
1634133980000|2021-10-13 14:06:20|6687.6|6687.6|6686.92|6686.92|6687.6|6687.6|6686.92|6686.92|0
1634133990000|2021-10-13 14:06:30|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|0
1634134000000|2021-10-13 14:06:40|6686.92|6686.92|6686.48|6686.48|6686.92|6686.92|6686.16|6686.16|0
1634134020000|2021-10-13 14:07:00|6687.26|6687.26|6688.08|6688.08|6688.08|6688.08|6687.26|6687.26|0
1634134030000|2021-10-13 14:07:10|6687.76|6687.76|6687.44|6687.44|6687.76|6687.76|6687.44|6687.44|0
1634134040000|2021-10-13 14:07:20|6687.73|6687.73|6688.05|6688.05|6688.05|6688.05|6687.73|6687.73|0
1634134060000|2021-10-13 14:07:40|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|0
1634134070000|2021-10-13 14:07:50|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|0
1634134080000|2021-10-13 14:08:00|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|0
1634134090000|2021-10-13 14:08:10|6689.57|6689.57|6689.28|6689.28|6689.93|6689.93|6688.93|6688.93|0
1634134100000|2021-10-13 14:08:20|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|0
1634134110000|2021-10-13 14:08:30|6690.1|6690.1|6690.47|6690.47|6690.83|6690.83|6690.1|6690.1|0
1634134130000|2021-10-13 14:08:50|6690.83|6690.83|6689.98|6689.98|6690.83|6690.83|6689.98|6689.98|0
1634134140000|2021-10-13 14:09:00|6690.19|6690.19|6689.44|6689.44|6690.19|6690.19|6689.44|6689.44|0
1634134150000|2021-10-13 14:09:10|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|0
1634134160000|2021-10-13 14:09:20|6690.09|6690.09|6689.7|6689.7|6690.09|6690.09|6689.7|6689.7|0
1634134190000|2021-10-13 14:09:50|6690|6690|6690.49|6690.49|6690.49|6690.49|6690|6690|0
1634134200000|2021-10-13 14:10:00|6690.99|6690.99|6691.89|6691.89|6691.89|6691.89|6690.99|6690.99|0
1634134210000|2021-10-13 14:10:10|6692.45|6692.45|6692.26|6692.26|6692.45|6692.45|6692.26|6692.26|0
1634134220000|2021-10-13 14:10:20|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|0
1634134230000|2021-10-13 14:10:30|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|0
1634134240000|2021-10-13 14:10:40|6693.72|6693.72|6690.63|6690.63|6693.72|6693.72|6690.63|6690.63|0
1634134250000|2021-10-13 14:10:50|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|0
1634134260000|2021-10-13 14:11:00|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|0
1634134270000|2021-10-13 14:11:10|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|0
1634134280000|2021-10-13 14:11:20|6689.41|6689.41|6689.09|6689.09|6689.41|6689.41|6689.09|6689.09|0
1634134300000|2021-10-13 14:11:40|6688.9|6688.9|6688.61|6688.61|6688.9|6688.9|6688.61|6688.61|0
1634134310000|2021-10-13 14:11:50|6688.12|6688.12|6687.62|6687.62|6688.12|6688.12|6687.62|6687.62|0
1634134320000|2021-10-13 14:12:00|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|0
1634134330000|2021-10-13 14:12:10|6686.19|6686.19|6687.04|6687.04|6687.04|6687.04|6686.19|6686.19|0
1634134340000|2021-10-13 14:12:20|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|0
1634134350000|2021-10-13 14:12:30|6687.3|6687.3|6687.49|6687.49|6687.49|6687.49|6687.3|6687.3|0
1634134370000|2021-10-13 14:12:50|6687.28|6687.28|6686.78|6686.78|6687.28|6687.28|6686.78|6686.78|0
1634134380000|2021-10-13 14:13:00|6686.47|6686.47|6685.77|6685.77|6686.47|6686.47|6685.77|6685.77|0
1634134390000|2021-10-13 14:13:10|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|0
1634134410000|2021-10-13 14:13:30|6686.45|6686.45|6686.73|6686.73|6687.09|6687.09|6686.45|6686.45|0
1634134420000|2021-10-13 14:13:40|6686.55|6686.55|6686.52|6686.52|6686.55|6686.55|6686.52|6686.52|0
1634134430000|2021-10-13 14:13:50|6685.94|6685.94|6684.58|6684.58|6685.94|6685.94|6684.58|6684.58|0
1634134440000|2021-10-13 14:14:00|6684.23|6684.23|6683.87|6683.87|6684.58|6684.58|6683.87|6683.87|0
1634134460000|2021-10-13 14:14:20|6684.23|6684.23|6684.72|6684.72|6684.72|6684.72|6684.23|6684.23|0
1634134470000|2021-10-13 14:14:30|6684.4|6684.4|6683.34|6683.34|6684.4|6684.4|6683.34|6683.34|0
1634134480000|2021-10-13 14:14:40|6683.52|6683.52|6683.34|6683.34|6683.52|6683.52|6683.34|6683.34|0
1634134490000|2021-10-13 14:14:50|6682.57|6682.57|6682.39|6682.39|6682.57|6682.57|6682.39|6682.39|0
1634134500000|2021-10-13 14:15:00|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|0
1634134520000|2021-10-13 14:15:20|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|0
1634134530000|2021-10-13 14:15:30|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|0
1634134540000|2021-10-13 14:15:40|6681.54|6681.54|6680.77|6680.77|6681.54|6681.54|6680.77|6680.77|0
1634134560000|2021-10-13 14:16:00|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|0
1634134570000|2021-10-13 14:16:10|6681.44|6681.44|6681.08|6681.08|6681.44|6681.44|6681.08|6681.08|0
1634134580000|2021-10-13 14:16:20|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1634134590000|2021-10-13 14:16:30|6681.87|6681.87|6682.43|6682.43|6682.43|6682.43|6681.87|6681.87|0
1634134600000|2021-10-13 14:16:40|6682.75|6682.75|6683.33|6683.33|6683.33|6683.33|6682.56|6682.56|0
1634134620000|2021-10-13 14:17:00|6683.82|6683.82|6681.3|6681.3|6683.82|6683.82|6681.3|6681.3|0
1634134630000|2021-10-13 14:17:10|6681.94|6681.94|6682.23|6682.23|6682.23|6682.23|6681.94|6681.94|0
1634134650000|2021-10-13 14:17:30|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|0
1634134660000|2021-10-13 14:17:40|6682.45|6682.45|6681.34|6681.34|6682.45|6682.45|6680.96|6680.96|0
1634134670000|2021-10-13 14:17:50|6680.79|6680.79|6677.96|6677.96|6680.79|6680.79|6677.96|6677.96|0
1634134680000|2021-10-13 14:18:00|6678.32|6678.32|6678.7|6678.7|6678.7|6678.7|6678.32|6678.32|0
1634134690000|2021-10-13 14:18:10|6679.02|6679.02|6679.4|6679.4|6679.4|6679.4|6679.02|6679.02|0
1634134710000|2021-10-13 14:18:30|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|0
1634134720000|2021-10-13 14:18:40|6679.91|6679.91|6679.08|6679.08|6679.91|6679.91|6678.7|6678.7|0
1634134730000|2021-10-13 14:18:50|6678.7|6678.7|6678.38|6678.38|6678.7|6678.7|6678.38|6678.38|0
1634134740000|2021-10-13 14:19:00|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|0
1634134750000|2021-10-13 14:19:10|6679.3|6679.3|6679.8|6679.8|6679.8|6679.8|6679.3|6679.3|0
1634134760000|2021-10-13 14:19:20|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|0
1634134770000|2021-10-13 14:19:30|6679.7|6679.7|6679.7|6679.7|6679.7|6679.7|6679.7|6679.7|0
1634134780000|2021-10-13 14:19:40|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|0
1634134790000|2021-10-13 14:19:50|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|0
1634134800000|2021-10-13 14:20:00|6679.32|6679.32|6679.51|6679.51|6679.51|6679.51|6679.32|6679.32|0
1634134810000|2021-10-13 14:20:10|6680.14|6680.14|6679.96|6679.96|6680.14|6680.14|6679.96|6679.96|0
1634134820000|2021-10-13 14:20:20|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|0
1634134830000|2021-10-13 14:20:30|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|0
1634134850000|2021-10-13 14:20:50|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|0
1634134860000|2021-10-13 14:21:00|6679.78|6679.78|6677.74|6677.74|6679.78|6679.78|6677.74|6677.74|0
1634134870000|2021-10-13 14:21:10|6678.7|6678.7|6678.7|6678.7|6678.7|6678.7|6678.7|6678.7|0
1634134880000|2021-10-13 14:21:20|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|0
1634134890000|2021-10-13 14:21:30|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|0
1634134900000|2021-10-13 14:21:40|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|0
1634134910000|2021-10-13 14:21:50|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|0
1634134930000|2021-10-13 14:22:10|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|0
1634134950000|2021-10-13 14:22:30|6678.87|6678.87|6680.13|6680.13|6680.13|6680.13|6678.87|6678.87|0
1634134980000|2021-10-13 14:23:00|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|0
1634134990000|2021-10-13 14:23:10|6680.33|6680.33|6680.47|6680.47|6680.47|6680.47|6679.83|6679.83|0
1634135010000|2021-10-13 14:23:30|6680.66|6680.66|6679.95|6679.95|6680.66|6680.66|6679.95|6679.95|0
1634135020000|2021-10-13 14:23:40|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|0
1634135040000|2021-10-13 14:24:00|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|0
1634135050000|2021-10-13 14:24:10|6680.18|6680.18|6681.03|6681.03|6681.03|6681.03|6679.89|6679.89|0
1634135090000|2021-10-13 14:24:50|6680.74|6680.74|6680.42|6680.42|6680.74|6680.74|6680.42|6680.42|0
1634135100000|2021-10-13 14:25:00|6680.24|6680.24|6678.71|6678.71|6680.24|6680.24|6678.71|6678.71|0
1634135110000|2021-10-13 14:25:10|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|0
1634135120000|2021-10-13 14:25:20|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|0
1634135130000|2021-10-13 14:25:30|6679.35|6679.35|6678.81|6678.81|6679.35|6679.35|6678.81|6678.81|0
1634135140000|2021-10-13 14:25:40|6678.31|6678.31|6677.44|6677.44|6678.31|6678.31|6677.44|6677.44|0
1634135150000|2021-10-13 14:25:50|6677.12|6677.12|6676.74|6676.74|6677.12|6677.12|6676.74|6676.74|0
1634135160000|2021-10-13 14:26:00|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|0
1634135170000|2021-10-13 14:26:10|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|0
1634135200000|2021-10-13 14:26:40|6677.72|6677.72|6678.01|6678.01|6678.01|6678.01|6677.72|6677.72|0
1634135220000|2021-10-13 14:27:00|6677.72|6677.72|6678.14|6678.14|6678.14|6678.14|6677.72|6677.72|0
1634135230000|2021-10-13 14:27:10|6678.86|6678.86|6679.21|6679.21|6679.21|6679.21|6678.86|6678.86|0
1634135240000|2021-10-13 14:27:20|6679.57|6679.57|6679.91|6679.91|6679.91|6679.91|6679.28|6679.28|0
1634135250000|2021-10-13 14:27:30|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|0
1634135270000|2021-10-13 14:27:50|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|0
1634135280000|2021-10-13 14:28:00|6678.4|6678.4|6678.35|6678.35|6678.9|6678.9|6678.35|6678.35|0
1634135290000|2021-10-13 14:28:10|6678|6678|6678|6678|6678|6678|6678|6678|0
1634135300000|2021-10-13 14:28:20|6677.29|6677.29|6677.1|6677.1|6677.64|6677.64|6677.1|6677.1|0
1634135330000|2021-10-13 14:28:50|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|0
1634135340000|2021-10-13 14:29:00|6676.9|6676.9|6674.96|6674.96|6676.9|6676.9|6674.96|6674.96|0
1634135350000|2021-10-13 14:29:10|6674.61|6674.61|6674.96|6674.96|6675.32|6675.32|6674.61|6674.61|0
1634135360000|2021-10-13 14:29:20|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|0
1634135370000|2021-10-13 14:29:30|6674.94|6674.94|6674.56|6674.56|6674.94|6674.94|6674.56|6674.56|0
1634135390000|2021-10-13 14:29:50|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|6674.86|0
1634135400000|2021-10-13 14:30:00|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|0
1634135410000|2021-10-13 14:30:10|6674.46|6674.46|6674.97|6674.97|6675.47|6675.47|6674.46|6674.46|0
1634135420000|2021-10-13 14:30:20|6675.28|6675.28|6675.5|6675.5|6675.5|6675.5|6675.28|6675.28|0
1634135430000|2021-10-13 14:30:30|6676.21|6676.21|6676.56|6676.56|6676.56|6676.56|6676.21|6676.21|0
1634135450000|2021-10-13 14:30:50|6675.8|6675.8|6675.8|6675.8|6675.99|6675.99|6675.8|6675.8|0
1634135460000|2021-10-13 14:31:00|6675.61|6675.61|6674.97|6674.97|6675.61|6675.61|6674.97|6674.97|0
1634135480000|2021-10-13 14:31:20|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|0
1634135490000|2021-10-13 14:31:30|6674.33|6674.33|6674.14|6674.14|6674.33|6674.33|6674.14|6674.14|0
1634135500000|2021-10-13 14:31:40|6674.52|6674.52|6675.31|6675.31|6675.52|6675.52|6674.52|6674.52|0
1634135520000|2021-10-13 14:32:00|6674.99|6674.99|6675.31|6675.31|6675.31|6675.31|6674.49|6674.49|0
1634135530000|2021-10-13 14:32:10|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|0
1634135540000|2021-10-13 14:32:20|6676.02|6676.02|6675.83|6675.83|6676.02|6676.02|6675.83|6675.83|0
1634135550000|2021-10-13 14:32:30|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|0
1634135560000|2021-10-13 14:32:40|6676.57|6676.57|6677.32|6677.32|6677.32|6677.32|6676.57|6676.57|0
1634135570000|2021-10-13 14:32:50|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|0
1634135590000|2021-10-13 14:33:10|6677.5|6677.5|6676.57|6676.57|6677.5|6677.5|6676.08|6676.08|0
1634135610000|2021-10-13 14:33:30|6676.95|6676.95|6676.76|6676.76|6676.95|6676.95|6676.76|6676.76|0
1634135620000|2021-10-13 14:33:40|6676.27|6676.27|6676.62|6676.62|6676.62|6676.62|6676.27|6676.27|0
1634135630000|2021-10-13 14:33:50|6677|6677|6677|6677|6677|6677|6677|6677|0
1634135650000|2021-10-13 14:34:10|6677.29|6677.29|6677.79|6677.79|6677.79|6677.79|6677.29|6677.29|0
1634135660000|2021-10-13 14:34:20|6678.11|6678.11|6678.87|6678.87|6678.87|6678.87|6678.11|6678.11|0
1634135670000|2021-10-13 14:34:30|6679.23|6679.23|6679.6|6679.6|6679.6|6679.6|6679.23|6679.23|0
1634135680000|2021-10-13 14:34:40|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|0
1634135690000|2021-10-13 14:34:50|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|0
1634135700000|2021-10-13 14:35:00|6680.93|6680.93|6681.06|6681.06|6681.25|6681.25|6680.93|6680.93|0
1634135710000|2021-10-13 14:35:10|6681.35|6681.35|6681.75|6681.75|6682.07|6682.07|6681.35|6681.35|0
1634135720000|2021-10-13 14:35:20|6681.39|6681.39|6681.75|6681.75|6681.75|6681.75|6681.39|6681.39|0
1634135740000|2021-10-13 14:35:40|6682.12|6682.12|6682.12|6682.12|6682.5|6682.5|6682.12|6682.12|0
1634135750000|2021-10-13 14:35:50|6681.8|6681.8|6681.49|6681.49|6681.8|6681.8|6681.49|6681.49|0
1634135760000|2021-10-13 14:36:00|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|0
1634135770000|2021-10-13 14:36:10|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|0
1634135790000|2021-10-13 14:36:30|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|0
1634135800000|2021-10-13 14:36:40|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1634135810000|2021-10-13 14:36:50|6683.4|6683.4|6683.02|6683.02|6683.4|6683.4|6683.02|6683.02|0
1634135820000|2021-10-13 14:37:00|6682.66|6682.66|6682.08|6682.08|6682.66|6682.66|6682.08|6682.08|0
1634135850000|2021-10-13 14:37:30|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|0
1634135860000|2021-10-13 14:37:40|6682.78|6682.78|6682.22|6682.22|6682.78|6682.78|6682.22|6682.22|0
1634135900000|2021-10-13 14:38:20|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|0
1634135910000|2021-10-13 14:38:30|6682.17|6682.17|6681.82|6681.82|6682.17|6682.17|6681.82|6681.82|0
1634135940000|2021-10-13 14:39:00|6682.13|6682.13|6683.1|6683.1|6683.1|6683.1|6682.13|6682.13|0
1634135950000|2021-10-13 14:39:10|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|0
1634135960000|2021-10-13 14:39:20|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|0
1634135990000|2021-10-13 14:39:50|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|0
1634136010000|2021-10-13 14:40:10|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|0
1634136020000|2021-10-13 14:40:20|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|0
1634136030000|2021-10-13 14:40:30|6683.27|6683.27|6682.91|6682.91|6683.27|6683.27|6682.91|6682.91|0
1634136040000|2021-10-13 14:40:40|6683.27|6683.27|6683.65|6683.65|6683.65|6683.65|6683.27|6683.27|0
1634136050000|2021-10-13 14:40:50|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|0
1634136060000|2021-10-13 14:41:00|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|0
1634136080000|2021-10-13 14:41:20|6683.83|6683.83|6683.83|6683.83|6684.2|6684.2|6683.83|6683.83|0
1634136090000|2021-10-13 14:41:30|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|0
1634136110000|2021-10-13 14:41:50|6683.74|6683.74|6684.27|6684.27|6684.94|6684.94|6683.74|6683.74|0
1634136120000|2021-10-13 14:42:00|6683.92|6683.92|6684.21|6684.21|6684.5|6684.5|6683.92|6683.92|0
1634136130000|2021-10-13 14:42:10|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|0
1634136140000|2021-10-13 14:42:20|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|0
1634136150000|2021-10-13 14:42:30|6684.81|6684.81|6684.43|6684.43|6684.81|6684.81|6684.43|6684.43|0
1634136190000|2021-10-13 14:43:10|6683.86|6683.86|6683.71|6683.71|6684.22|6684.22|6683.71|6683.71|0
1634136200000|2021-10-13 14:43:20|6684.58|6684.58|6684.2|6684.2|6684.58|6684.58|6684.2|6684.2|0
1634136210000|2021-10-13 14:43:30|6683.91|6683.91|6684.1|6684.1|6684.1|6684.1|6683.91|6683.91|0
1634136220000|2021-10-13 14:43:40|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|0
1634136250000|2021-10-13 14:44:10|6684.78|6684.78|6685.07|6685.07|6685.07|6685.07|6684.78|6684.78|0
1634136260000|2021-10-13 14:44:20|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|0
1634136280000|2021-10-13 14:44:40|6685.34|6685.34|6684.11|6684.11|6685.34|6685.34|6684.11|6684.11|0
1634136290000|2021-10-13 14:44:50|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|0
1634136300000|2021-10-13 14:45:00|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|0
1634136310000|2021-10-13 14:45:10|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|0
1634136320000|2021-10-13 14:45:20|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|0
1634136330000|2021-10-13 14:45:30|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|0
1634136350000|2021-10-13 14:45:50|6683.66|6683.66|6683.34|6683.34|6683.66|6683.66|6683.34|6683.34|0
1634136360000|2021-10-13 14:46:00|6684.41|6684.41|6689|6689|6689|6689|6684.41|6684.41|0
1634136370000|2021-10-13 14:46:10|6689.71|6689.71|6690.6|6690.6|6690.6|6690.6|6689.71|6689.71|0
1634136380000|2021-10-13 14:46:20|6690.28|6690.28|6689.57|6689.57|6690.28|6690.28|6689.57|6689.57|0
1634136400000|2021-10-13 14:46:40|6689.93|6689.93|6689.57|6689.57|6689.93|6689.93|6689.57|6689.57|0
1634136410000|2021-10-13 14:46:50|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|0
1634136430000|2021-10-13 14:47:10|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|0
1634136440000|2021-10-13 14:47:20|6688.95|6688.95|6688.33|6688.33|6689.23|6689.23|6688.33|6688.33|0
1634136460000|2021-10-13 14:47:40|6688.04|6688.04|6688.21|6688.21|6688.21|6688.21|6687.85|6687.85|0
1634136490000|2021-10-13 14:48:10|6688.02|6688.02|6686.38|6686.38|6688.02|6688.02|6686.38|6686.38|0
1634136500000|2021-10-13 14:48:20|6686.06|6686.06|6684.83|6684.83|6686.06|6686.06|6684.83|6684.83|0
1634136510000|2021-10-13 14:48:30|6684.64|6684.64|6684.26|6684.26|6684.64|6684.64|6684.26|6684.26|0
1634136530000|2021-10-13 14:48:50|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|0
1634136540000|2021-10-13 14:49:00|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1634136550000|2021-10-13 14:49:10|6683.26|6683.26|6683.4|6683.4|6683.4|6683.4|6683.08|6683.08|0
1634136560000|2021-10-13 14:49:20|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|0
1634136590000|2021-10-13 14:49:50|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|0
1634136600000|2021-10-13 14:50:00|6683.57|6683.57|6683.89|6683.89|6683.89|6683.89|6683.57|6683.57|0
1634136610000|2021-10-13 14:50:10|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|0
1634136620000|2021-10-13 14:50:20|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|0
1634136630000|2021-10-13 14:50:30|6683.66|6683.66|6684.02|6684.02|6684.02|6684.02|6683.66|6683.66|0
1634136650000|2021-10-13 14:50:50|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|0
1634136720000|2021-10-13 14:52:00|6684.78|6684.78|6684.97|6684.97|6684.97|6684.97|6684.78|6684.78|0
1634136730000|2021-10-13 14:52:10|6685.32|6685.32|6684.33|6684.33|6685.32|6685.32|6684.33|6684.33|0
1634136740000|2021-10-13 14:52:20|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|0
1634136760000|2021-10-13 14:52:40|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|0
1634136770000|2021-10-13 14:52:50|6684.69|6684.69|6684.33|6684.33|6684.69|6684.69|6684.33|6684.33|0
1634136790000|2021-10-13 14:53:10|6684.01|6684.01|6683.7|6683.7|6684.01|6684.01|6683.7|6683.7|0
1634136800000|2021-10-13 14:53:20|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|0
1634136820000|2021-10-13 14:53:40|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|0
1634136830000|2021-10-13 14:53:50|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|0
1634136840000|2021-10-13 14:54:00|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|0
1634136860000|2021-10-13 14:54:20|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|0
1634136900000|2021-10-13 14:55:00|6683.53|6683.53|6684.23|6684.23|6684.23|6684.23|6683.53|6683.53|0
1634136910000|2021-10-13 14:55:10|6684.99|6684.99|6685.37|6685.37|6685.37|6685.37|6684.99|6684.99|0
1634136950000|2021-10-13 14:55:50|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1634136980000|2021-10-13 14:56:20|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|0
1634137030000|2021-10-13 14:57:10|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|0
1634137040000|2021-10-13 14:57:20|6687.03|6687.03|6687.03|6687.03|6687.03|6687.03|6687.03|6687.03|0
1634137050000|2021-10-13 14:57:30|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|0
1634137060000|2021-10-13 14:57:40|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|0
1634137070000|2021-10-13 14:57:50|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|0
1634137080000|2021-10-13 14:58:00|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|0
1634137110000|2021-10-13 14:58:30|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|0
1634137120000|2021-10-13 14:58:40|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|0
1634137130000|2021-10-13 14:58:50|6688.47|6688.47|6688.42|6688.42|6688.47|6688.47|6688.1|6688.1|0
1634137140000|2021-10-13 14:59:00|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|0
1634137150000|2021-10-13 14:59:10|6688.46|6688.46|6687.69|6687.69|6688.46|6688.46|6687.69|6687.69|0
1634137160000|2021-10-13 14:59:20|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|0
1634137180000|2021-10-13 14:59:40|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|0
1634137190000|2021-10-13 14:59:50|6687.84|6687.84|6688.02|6688.02|6688.02|6688.02|6687.84|6687.84|0
1634137200000|2021-10-13 15:00:00|6687.84|6687.84|6687.65|6687.65|6687.84|6687.84|6687.47|6687.47|0
1634137210000|2021-10-13 15:00:10|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|0
1634137240000|2021-10-13 15:00:40|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|0
1634137270000|2021-10-13 15:01:10|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|0
1634137280000|2021-10-13 15:01:20|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|0
1634137300000|2021-10-13 15:01:40|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|0
1634137340000|2021-10-13 15:02:20|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|0
1634137360000|2021-10-13 15:02:40|6689.67|6689.67|6689.29|6689.29|6689.67|6689.67|6689.29|6689.29|0
1634137370000|2021-10-13 15:02:50|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|0
1634137380000|2021-10-13 15:03:00|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|0
1634137390000|2021-10-13 15:03:10|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|0
1634137400000|2021-10-13 15:03:20|6689.66|6689.66|6689.47|6689.47|6689.66|6689.66|6689.47|6689.47|0
1634137430000|2021-10-13 15:03:50|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|0
1634137440000|2021-10-13 15:04:00|6690.32|6690.32|6689.97|6689.97|6690.32|6690.32|6689.97|6689.97|0
1634137450000|2021-10-13 15:04:10|6690.18|6690.18|6690.18|6690.18|6690.67|6690.67|6690.18|6690.18|0
1634137460000|2021-10-13 15:04:20|6690.94|6690.94|6693.26|6693.26|6693.26|6693.26|6690.94|6690.94|0
1634137470000|2021-10-13 15:04:30|6692.9|6692.9|6692.55|6692.55|6692.9|6692.9|6692.55|6692.55|0
1634137480000|2021-10-13 15:04:40|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|0
1634137490000|2021-10-13 15:04:50|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|0
1634137500000|2021-10-13 15:05:00|6691.73|6691.73|6691.55|6691.55|6691.73|6691.73|6691.55|6691.55|0
1634137510000|2021-10-13 15:05:10|6691.92|6691.92|6691.92|6691.92|6692.1|6692.1|6691.92|6691.92|0
1634137520000|2021-10-13 15:05:20|6691.74|6691.74|6692.8|6692.8|6692.8|6692.8|6691.74|6691.74|0
1634137530000|2021-10-13 15:05:30|6693.47|6693.47|6694.23|6694.23|6694.23|6694.23|6693.47|6693.47|0
1634137540000|2021-10-13 15:05:40|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|0
1634137550000|2021-10-13 15:05:50|6692.68|6692.68|6693.44|6693.44|6693.73|6693.73|6692.68|6692.68|0
1634137560000|2021-10-13 15:06:00|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|0
1634137610000|2021-10-13 15:06:50|6694.14|6694.14|6694.45|6694.45|6694.45|6694.45|6694.14|6694.14|0
1634137650000|2021-10-13 15:07:30|6695.17|6695.17|6695.35|6695.35|6695.35|6695.35|6695.17|6695.17|0
1634137660000|2021-10-13 15:07:40|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|0
1634137670000|2021-10-13 15:07:50|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|0
1634137680000|2021-10-13 15:08:00|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|0
1634137690000|2021-10-13 15:08:10|6694.08|6694.08|6694.26|6694.26|6694.26|6694.26|6694.08|6694.08|0
1634137710000|2021-10-13 15:08:30|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|0
1634137720000|2021-10-13 15:08:40|6693.53|6693.53|6694.13|6694.13|6694.13|6694.13|6693.53|6693.53|0
1634137730000|2021-10-13 15:08:50|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1634137750000|2021-10-13 15:09:10|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|0
1634137770000|2021-10-13 15:09:30|6695.63|6695.63|6695.92|6695.92|6695.92|6695.92|6695.63|6695.63|0
1634137800000|2021-10-13 15:10:00|6696.11|6696.11|6695.79|6695.79|6696.11|6696.11|6695.79|6695.79|0
1634137810000|2021-10-13 15:10:10|6696.37|6696.37|6696.18|6696.18|6696.37|6696.37|6696.18|6696.18|0
1634137830000|2021-10-13 15:10:30|6696.5|6696.5|6696.63|6696.63|6697.01|6697.01|6696.5|6696.5|0
1634137850000|2021-10-13 15:10:50|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|0
1634137860000|2021-10-13 15:11:00|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|0
1634137870000|2021-10-13 15:11:10|6698.38|6698.38|6698.2|6698.2|6698.38|6698.38|6698.2|6698.2|0
1634137900000|2021-10-13 15:11:40|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1634137910000|2021-10-13 15:11:50|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|0
1634137930000|2021-10-13 15:12:10|6698.28|6698.28|6697.89|6697.89|6698.28|6698.28|6697.89|6697.89|0
1634137950000|2021-10-13 15:12:30|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|0
1634137980000|2021-10-13 15:13:00|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|0
1634137990000|2021-10-13 15:13:10|6699.38|6699.38|6699.76|6699.76|6699.76|6699.76|6699.38|6699.38|0
1634138000000|2021-10-13 15:13:20|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|0
1634138010000|2021-10-13 15:13:30|6700.33|6700.33|6700.64|6700.64|6700.64|6700.64|6700.33|6700.33|0
1634138020000|2021-10-13 15:13:40|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|0
1634138030000|2021-10-13 15:13:50|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|0
1634138040000|2021-10-13 15:14:00|6699.43|6699.43|6698.93|6698.93|6699.43|6699.43|6698.93|6698.93|0
1634138050000|2021-10-13 15:14:10|6699.25|6699.25|6698.85|6698.85|6699.25|6699.25|6698.85|6698.85|0
1634138070000|2021-10-13 15:14:30|6698.67|6698.67|6697.79|6697.79|6698.86|6698.86|6697.79|6697.79|0
1634138080000|2021-10-13 15:14:40|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|0
1634138090000|2021-10-13 15:14:50|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|0
1634138110000|2021-10-13 15:15:10|6697.49|6697.49|6697.45|6697.45|6697.49|6697.49|6697.13|6697.13|0
1634138120000|2021-10-13 15:15:20|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|0
1634138160000|2021-10-13 15:16:00|6698.15|6698.15|6698.94|6698.94|6698.94|6698.94|6698.15|6698.15|0
1634138170000|2021-10-13 15:16:10|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1634138180000|2021-10-13 15:16:20|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|0
1634138200000|2021-10-13 15:16:40|6699.49|6699.49|6699.98|6699.98|6699.98|6699.98|6699.49|6699.49|0
1634138220000|2021-10-13 15:17:00|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|0
1634138240000|2021-10-13 15:17:20|6699.8|6699.8|6699.98|6699.98|6699.98|6699.98|6699.61|6699.61|0
1634138270000|2021-10-13 15:17:50|6700.16|6700.16|6700.71|6700.71|6700.71|6700.71|6700.16|6700.16|0
1634138280000|2021-10-13 15:18:00|6701|6701|6701|6701|6701|6701|6700.71|6700.71|0
1634138290000|2021-10-13 15:18:10|6701.32|6701.32|6701.63|6701.63|6701.63|6701.63|6701.32|6701.32|0
1634138310000|2021-10-13 15:18:30|6701.46|6701.46|6700.85|6700.85|6701.46|6701.46|6700.85|6700.85|0
1634138340000|2021-10-13 15:19:00|6701.61|6701.61|6701.41|6701.41|6701.79|6701.79|6701.41|6701.41|0
1634138350000|2021-10-13 15:19:10|6701.22|6701.22|6700.46|6700.46|6701.22|6701.22|6700.46|6700.46|0
1634138370000|2021-10-13 15:19:30|6700.14|6700.14|6699.96|6699.96|6700.14|6700.14|6699.96|6699.96|0
1634138380000|2021-10-13 15:19:40|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6699.96|6699.96|0
1634138390000|2021-10-13 15:19:50|6700.64|6700.64|6700.27|6700.27|6700.64|6700.64|6700.27|6700.27|0
1634138400000|2021-10-13 15:20:00|6699.89|6699.89|6700.53|6700.53|6700.53|6700.53|6699.77|6699.77|0
1634138420000|2021-10-13 15:20:20|6702.05|6702.05|6701.86|6701.86|6702.05|6702.05|6701.86|6701.86|0
1634138430000|2021-10-13 15:20:30|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|0
1634138440000|2021-10-13 15:20:40|6702.25|6702.25|6701.96|6701.96|6702.25|6702.25|6701.96|6701.96|0
1634138470000|2021-10-13 15:21:10|6701.58|6701.58|6701.77|6701.77|6701.77|6701.77|6701.58|6701.58|0
1634138480000|2021-10-13 15:21:20|6702.09|6702.09|6701.9|6701.9|6702.09|6702.09|6701.9|6701.9|0
1634138490000|2021-10-13 15:21:30|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|0
1634138500000|2021-10-13 15:21:40|6701.52|6701.52|6701.71|6701.71|6701.71|6701.71|6701.52|6701.52|0
1634138510000|2021-10-13 15:21:50|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|0
1634138520000|2021-10-13 15:22:00|6701.71|6701.71|6701.17|6701.17|6701.71|6701.71|6701.17|6701.17|0
1634138530000|2021-10-13 15:22:10|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|0
1634138540000|2021-10-13 15:22:20|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1634138560000|2021-10-13 15:22:40|6702.51|6702.51|6703.01|6703.01|6703.01|6703.01|6702.13|6702.13|0
1634138570000|2021-10-13 15:22:50|6703.18|6703.18|6702.25|6702.25|6703.18|6703.18|6702.25|6702.25|0
1634138630000|2021-10-13 15:23:50|6702.44|6702.44|6702.61|6702.61|6702.8|6702.8|6702.44|6702.44|0
1634138640000|2021-10-13 15:24:00|6702.42|6702.42|6701.84|6701.84|6702.42|6702.42|6701.84|6701.84|0
1634138650000|2021-10-13 15:24:10|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|0
1634138670000|2021-10-13 15:24:30|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|0
1634138680000|2021-10-13 15:24:40|6701.74|6701.74|6700.87|6700.87|6701.74|6701.74|6700.87|6700.87|0
1634138690000|2021-10-13 15:24:50|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|0
1634138700000|2021-10-13 15:25:00|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|0
1634138710000|2021-10-13 15:25:10|6700.48|6700.48|6700.97|6700.97|6700.97|6700.97|6700.48|6700.48|0
1634138720000|2021-10-13 15:25:20|6700.48|6700.48|6701.24|6701.24|6701.24|6701.24|6700.48|6700.48|0
1634138730000|2021-10-13 15:25:30|6701.06|6701.06|6701.76|6701.76|6701.76|6701.76|6701.06|6701.06|0
1634138740000|2021-10-13 15:25:40|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|0
1634138750000|2021-10-13 15:25:50|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6700.26|6700.26|0
1634138760000|2021-10-13 15:26:00|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|0
1634138770000|2021-10-13 15:26:10|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|0
1634138780000|2021-10-13 15:26:20|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.12|6701.12|0
1634138790000|2021-10-13 15:26:30|6700.93|6700.93|6699.43|6699.43|6700.93|6700.93|6699.43|6699.43|0
1634138800000|2021-10-13 15:26:40|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|0
1634138810000|2021-10-13 15:26:50|6699.51|6699.51|6699.33|6699.33|6699.65|6699.65|6698.95|6698.95|0
1634138820000|2021-10-13 15:27:00|6699.62|6699.62|6700.1|6700.1|6700.1|6700.1|6699.62|6699.62|0
1634138830000|2021-10-13 15:27:10|6700.45|6700.45|6699.97|6699.97|6700.45|6700.45|6699.78|6699.78|0
1634138840000|2021-10-13 15:27:20|6699.78|6699.78|6699.68|6699.68|6699.78|6699.78|6698.98|6698.98|0
1634138850000|2021-10-13 15:27:30|6699.49|6699.49|6699.87|6699.87|6699.87|6699.87|6699.49|6699.49|0
1634138860000|2021-10-13 15:27:40|6700.06|6700.06|6699.77|6699.77|6700.06|6700.06|6699.77|6699.77|0
1634138890000|2021-10-13 15:28:10|6699.27|6699.27|6698.94|6698.94|6699.27|6699.27|6698.56|6698.56|0
1634138900000|2021-10-13 15:28:20|6699.23|6699.23|6698.81|6698.81|6699.23|6699.23|6698.81|6698.81|0
1634138920000|2021-10-13 15:28:40|6698.43|6698.43|6697.98|6697.98|6698.43|6698.43|6697.69|6697.69|0
1634138930000|2021-10-13 15:28:50|6697.61|6697.61|6697.96|6697.96|6697.96|6697.96|6697.25|6697.25|0
1634138940000|2021-10-13 15:29:00|6698.95|6698.95|6699.03|6699.03|6699.59|6699.59|6698.95|6698.95|0
1634138950000|2021-10-13 15:29:10|6698.67|6698.67|6698.67|6698.67|6698.96|6698.96|6698.67|6698.67|0
1634138960000|2021-10-13 15:29:20|6698.99|6698.99|6699|6699|6699|6699|6698.49|6698.49|0
1634138970000|2021-10-13 15:29:30|6699.74|6699.74|6699.19|6699.19|6700.41|6700.41|6699.19|6699.19|0
1634138980000|2021-10-13 15:29:40|6699.38|6699.38|6696.6|6696.6|6699.38|6699.38|6696.6|6696.6|0
1634138990000|2021-10-13 15:29:50|6695.89|6695.89|6696.63|6696.63|6696.63|6696.63|6695.14|6695.14|0
1634195700000|2021-10-14 07:15:00|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|0
1634195710000|2021-10-14 07:15:10|6726.42|6726.42|6726.07|6726.07|6726.78|6726.78|6726.07|6726.07|0
1634195720000|2021-10-14 07:15:20|6726.78|6726.78|6726.78|6726.78|6727.14|6727.14|6726.07|6726.07|0
1634195730000|2021-10-14 07:15:30|6724.55|6724.55|6726.25|6726.25|6726.25|6726.25|6724.55|6724.55|0
1634195750000|2021-10-14 07:15:50|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|0
1634195760000|2021-10-14 07:16:00|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|0
1634195770000|2021-10-14 07:16:10|6725.92|6725.92|6728.22|6728.22|6728.22|6728.22|6725.92|6725.92|0
1634195790000|2021-10-14 07:16:30|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|0
1634195800000|2021-10-14 07:16:40|6728.65|6728.65|6728.79|6728.79|6729.15|6729.15|6728.65|6728.65|0
1634195810000|2021-10-14 07:16:50|6728.44|6728.44|6727.02|6727.02|6728.44|6728.44|6727.02|6727.02|0
1634195870000|2021-10-14 07:17:50|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|0
1634195880000|2021-10-14 07:18:00|6728.57|6728.57|6728.72|6728.72|6728.93|6728.93|6727.86|6727.86|0
1634195890000|2021-10-14 07:18:10|6727.95|6727.95|6727.66|6727.66|6727.95|6727.95|6727.66|6727.66|0
1634195900000|2021-10-14 07:18:20|6726.95|6726.95|6726.71|6726.71|6727.66|6727.66|6726|6726|0
1634195910000|2021-10-14 07:18:30|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|0
1634195930000|2021-10-14 07:18:50|6726.07|6726.07|6725.08|6725.08|6726.07|6726.07|6725.08|6725.08|0
1634195940000|2021-10-14 07:19:00|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|0
1634195950000|2021-10-14 07:19:10|6724.76|6724.76|6724.76|6724.76|6724.76|6724.76|6724.76|6724.76|0
1634195960000|2021-10-14 07:19:20|6725.47|6725.47|6726.11|6726.11|6726.11|6726.11|6725.47|6725.47|0
1634195970000|2021-10-14 07:19:30|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|0
1634196000000|2021-10-14 07:20:00|6727.77|6727.77|6729.68|6729.68|6729.68|6729.68|6727.77|6727.77|0
1634196030000|2021-10-14 07:20:30|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|0
1634196050000|2021-10-14 07:20:50|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|0
1634196060000|2021-10-14 07:21:00|6728.79|6728.79|6729.14|6729.14|6729.14|6729.14|6728.79|6728.79|0
1634196080000|2021-10-14 07:21:20|6729.5|6729.5|6730.26|6730.26|6731.4|6731.4|6729.5|6729.5|0
1634196090000|2021-10-14 07:21:30|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|0
1634196100000|2021-10-14 07:21:40|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|0
1634196120000|2021-10-14 07:22:00|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|0
1634196170000|2021-10-14 07:22:50|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|0
1634196190000|2021-10-14 07:23:10|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|0
1634196240000|2021-10-14 07:24:00|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|0
1634196280000|2021-10-14 07:24:40|6732.5|6732.5|6734.09|6734.09|6734.09|6734.09|6732.5|6732.5|0
1634196290000|2021-10-14 07:24:50|6734.96|6734.96|6734.96|6734.96|6734.96|6734.96|6734.96|6734.96|0
1634196300000|2021-10-14 07:25:00|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|0
1634196310000|2021-10-14 07:25:10|6734.82|6734.82|6735.32|6735.32|6735.64|6735.64|6734.82|6734.82|0
1634196340000|2021-10-14 07:25:40|6735.13|6735.13|6733.71|6733.71|6735.13|6735.13|6733.71|6733.71|0
1634196350000|2021-10-14 07:25:50|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1634196360000|2021-10-14 07:26:00|6733.69|6733.69|6734.18|6734.18|6734.18|6734.18|6733.69|6733.69|0
1634196370000|2021-10-14 07:26:10|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|0
1634196390000|2021-10-14 07:26:30|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|0
1634196440000|2021-10-14 07:27:20|6733.48|6733.48|6733.48|6733.48|6733.48|6733.48|6733.48|6733.48|0
1634196460000|2021-10-14 07:27:40|6732.77|6732.77|6732.39|6732.39|6732.77|6732.77|6732.39|6732.39|0
1634196550000|2021-10-14 07:29:10|6732.21|6732.21|6731.44|6731.44|6732.21|6732.21|6731.44|6731.44|0
1634196560000|2021-10-14 07:29:20|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|0
1634196580000|2021-10-14 07:29:40|6730.76|6730.76|6730.27|6730.27|6730.76|6730.76|6730.27|6730.27|0
1634196590000|2021-10-14 07:29:50|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|0
1634196600000|2021-10-14 07:30:00|6728.18|6728.18|6727.42|6727.42|6729.32|6729.32|6727.42|6727.42|0
1634196610000|2021-10-14 07:30:10|6726.7|6726.7|6726.15|6726.15|6726.7|6726.7|6725.83|6725.83|0
1634196660000|2021-10-14 07:31:00|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|0
1634196720000|2021-10-14 07:32:00|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|0
1634196740000|2021-10-14 07:32:20|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|0
1634196750000|2021-10-14 07:32:30|6722.03|6722.03|6721.71|6721.71|6722.03|6722.03|6721.71|6721.71|0
1634196780000|2021-10-14 07:33:00|6718.95|6718.95|6717.24|6717.24|6718.95|6718.95|6717.24|6717.24|0
1634196800000|2021-10-14 07:33:20|6716.88|6716.88|6716.56|6716.56|6716.88|6716.88|6716.56|6716.56|0
1634196810000|2021-10-14 07:33:30|6716|6716|6716|6716|6716|6716|6716|6716|0
1634196860000|2021-10-14 07:34:20|6716.71|6716.71|6717.78|6717.78|6717.78|6717.78|6716.71|6716.71|0
1634196930000|2021-10-14 07:35:30|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|0
1634196960000|2021-10-14 07:36:00|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|0
1634196990000|2021-10-14 07:36:30|6716.79|6716.79|6716.43|6716.43|6716.79|6716.79|6716.43|6716.43|0
1634197020000|2021-10-14 07:37:00|6717.07|6717.07|6717.71|6717.71|6717.71|6717.71|6717.07|6717.07|0
1634197030000|2021-10-14 07:37:10|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|0
1634197050000|2021-10-14 07:37:30|6718.06|6718.06|6718.78|6718.78|6718.78|6718.78|6718.06|6718.06|0
1634197060000|2021-10-14 07:37:40|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|0
1634197070000|2021-10-14 07:37:50|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|0
1634197080000|2021-10-14 07:38:00|6715.87|6715.87|6715.15|6715.15|6715.87|6715.87|6715.15|6715.15|0
1634197150000|2021-10-14 07:39:10|6715.87|6715.87|6715.87|6715.87|6715.87|6715.87|6715.87|6715.87|0
1634197220000|2021-10-14 07:40:20|6715.55|6715.55|6715.05|6715.05|6715.55|6715.55|6715.05|6715.05|0
1634197250000|2021-10-14 07:40:50|6712.01|6712.01|6712.64|6712.64|6712.64|6712.64|6712.01|6712.01|0
1634197260000|2021-10-14 07:41:00|6712.43|6712.43|6712.11|6712.11|6712.43|6712.43|6712.11|6712.11|0
1634197280000|2021-10-14 07:41:20|6711.9|6711.9|6711.69|6711.69|6711.9|6711.9|6711.69|6711.69|0
1634197300000|2021-10-14 07:41:40|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|0
1634197320000|2021-10-14 07:42:00|6710.2|6710.2|6711.73|6711.73|6711.73|6711.73|6710.2|6710.2|0
1634197330000|2021-10-14 07:42:10|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|0
1634197340000|2021-10-14 07:42:20|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|0
1634197360000|2021-10-14 07:42:40|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|0
1634197440000|2021-10-14 07:44:00|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|0
1634197470000|2021-10-14 07:44:30|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|0
1634197550000|2021-10-14 07:45:50|6711.58|6711.58|6711.23|6711.23|6711.58|6711.58|6711.23|6711.23|0
1634197560000|2021-10-14 07:46:00|6711.94|6711.94|6712.93|6712.93|6712.93|6712.93|6711.94|6711.94|0
1634197570000|2021-10-14 07:46:10|6713.31|6713.31|6713.12|6713.12|6713.31|6713.31|6713.12|6713.12|0
1634197600000|2021-10-14 07:46:40|6712.76|6712.76|6712.76|6712.76|6712.76|6712.76|6712.76|6712.76|0
1634197610000|2021-10-14 07:46:50|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|0
1634197630000|2021-10-14 07:47:10|6713.21|6713.21|6713.71|6713.71|6713.71|6713.71|6713.21|6713.21|0
1634197650000|2021-10-14 07:47:30|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|0
1634197660000|2021-10-14 07:47:40|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|0
1634197680000|2021-10-14 07:48:00|6714.67|6714.67|6716.36|6716.36|6716.36|6716.36|6714.67|6714.67|0
1634197700000|2021-10-14 07:48:20|6716.94|6716.94|6719.65|6719.65|6719.65|6719.65|6716.94|6716.94|0
1634197710000|2021-10-14 07:48:30|6719.07|6719.07|6718.11|6718.11|6719.07|6719.07|6718.11|6718.11|0
1634197720000|2021-10-14 07:48:40|6717.4|6717.4|6717.27|6717.27|6717.4|6717.4|6717.08|6717.08|0
1634197730000|2021-10-14 07:48:50|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|0
1634197740000|2021-10-14 07:49:00|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|0
1634197800000|2021-10-14 07:50:00|6717.55|6717.55|6718.31|6718.31|6718.31|6718.31|6717.55|6717.55|0
1634197810000|2021-10-14 07:50:10|6718.63|6718.63|6717.92|6717.92|6718.63|6718.63|6717.92|6717.92|0
1634197850000|2021-10-14 07:50:50|6718.24|6718.24|6718.42|6718.42|6718.42|6718.42|6718.24|6718.24|0
1634197860000|2021-10-14 07:51:00|6718.1|6718.1|6717.73|6717.73|6718.1|6718.1|6717.73|6717.73|0
1634197900000|2021-10-14 07:51:40|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|0
1634197910000|2021-10-14 07:51:50|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|0
1634197920000|2021-10-14 07:52:00|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|0
1634197980000|2021-10-14 07:53:00|6717.63|6717.63|6715.72|6715.72|6717.63|6717.63|6715.72|6715.72|0
1634197990000|2021-10-14 07:53:10|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|0
1634198000000|2021-10-14 07:53:20|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|0
1634198040000|2021-10-14 07:54:00|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|0
1634198070000|2021-10-14 07:54:30|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|0
1634198080000|2021-10-14 07:54:40|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|0
1634198130000|2021-10-14 07:55:30|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|0
1634198150000|2021-10-14 07:55:50|6717.71|6717.71|6717.08|6717.08|6717.71|6717.71|6717.08|6717.08|0
1634198170000|2021-10-14 07:56:10|6715.1|6715.1|6714.6|6714.6|6715.1|6715.1|6714.6|6714.6|0
1634198200000|2021-10-14 07:56:40|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|0
1634198210000|2021-10-14 07:56:50|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|0
1634198240000|2021-10-14 07:57:20|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|0
1634198250000|2021-10-14 07:57:30|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|0
1634198330000|2021-10-14 07:58:50|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|0
1634198370000|2021-10-14 07:59:30|6716.24|6716.24|6718.55|6718.55|6718.55|6718.55|6716.24|6716.24|0
1634198400000|2021-10-14 08:00:00|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|0
1634198410000|2021-10-14 08:00:10|6719.33|6719.33|6720.53|6720.53|6720.53|6720.53|6719.33|6719.33|0
1634198450000|2021-10-14 08:00:50|6720.91|6720.91|6721.4|6721.4|6721.4|6721.4|6720.91|6720.91|0
1634198460000|2021-10-14 08:01:00|6721.21|6721.21|6722.54|6722.54|6722.54|6722.54|6721.21|6721.21|0
1634198470000|2021-10-14 08:01:10|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|0
1634198520000|2021-10-14 08:02:00|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|0
1634198550000|2021-10-14 08:02:30|6725.01|6725.01|6724.69|6724.69|6725.01|6725.01|6724.69|6724.69|0
1634198560000|2021-10-14 08:02:40|6723.74|6723.74|6723.55|6723.55|6723.74|6723.74|6723.55|6723.55|0
1634198590000|2021-10-14 08:03:10|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|0
1634198620000|2021-10-14 08:03:40|6723.41|6723.41|6723.91|6723.91|6723.91|6723.91|6723.41|6723.41|0
1634198630000|2021-10-14 08:03:50|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|0
1634198660000|2021-10-14 08:04:20|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|0
1634198700000|2021-10-14 08:05:00|6725.2|6725.2|6725.58|6725.58|6725.58|6725.58|6725.2|6725.2|0
1634198710000|2021-10-14 08:05:10|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|0
1634198720000|2021-10-14 08:05:20|6724.7|6724.7|6725.09|6725.09|6726.23|6726.23|6724.7|6724.7|0
1634198750000|2021-10-14 08:05:50|6726.68|6726.68|6725.61|6725.61|6726.68|6726.68|6725.61|6725.61|0
1634198760000|2021-10-14 08:06:00|6724.9|6724.9|6724.71|6724.71|6724.9|6724.9|6724.71|6724.71|0
1634198770000|2021-10-14 08:06:10|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|0
1634198780000|2021-10-14 08:06:20|6723.86|6723.86|6722.94|6722.94|6724.21|6724.21|6722.94|6722.94|0
1634198820000|2021-10-14 08:07:00|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|0
1634198830000|2021-10-14 08:07:10|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|0
1634198860000|2021-10-14 08:07:40|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|0
1634198870000|2021-10-14 08:07:50|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1634198880000|2021-10-14 08:08:00|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|0
1634198910000|2021-10-14 08:08:30|6722.7|6722.7|6723.43|6723.43|6723.43|6723.43|6722.7|6722.7|0
1634198920000|2021-10-14 08:08:40|6724.39|6724.39|6724.97|6724.97|6724.97|6724.97|6724.39|6724.39|0
1634198940000|2021-10-14 08:09:00|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|0
1634198950000|2021-10-14 08:09:10|6724.37|6724.37|6723.38|6723.38|6724.37|6724.37|6723.38|6723.38|0
1634199000000|2021-10-14 08:10:00|6723.88|6723.88|6723.88|6723.88|6723.88|6723.88|6723.88|6723.88|0
1634199030000|2021-10-14 08:10:30|6724.51|6724.51|6724.83|6724.83|6724.83|6724.83|6724.51|6724.51|0
1634199070000|2021-10-14 08:11:10|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|0
1634199140000|2021-10-14 08:12:20|6725.01|6725.01|6725.5|6725.5|6725.5|6725.5|6725.01|6725.01|0
1634199150000|2021-10-14 08:12:30|6726|6726|6727.79|6727.79|6727.79|6727.79|6725.5|6725.5|0
1634199160000|2021-10-14 08:12:40|6727.41|6727.41|6729.2|6729.2|6729.2|6729.2|6727.41|6727.41|0
1634199170000|2021-10-14 08:12:50|6729.49|6729.49|6730.16|6730.16|6730.16|6730.16|6729.17|6729.17|0
1634199180000|2021-10-14 08:13:00|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|0
1634199190000|2021-10-14 08:13:10|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|0
1634199200000|2021-10-14 08:13:20|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|0
1634199210000|2021-10-14 08:13:30|6729.73|6729.73|6729.35|6729.35|6729.73|6729.73|6729.35|6729.35|0
1634199240000|2021-10-14 08:14:00|6730.34|6730.34|6730.9|6730.9|6730.9|6730.9|6730.34|6730.34|0
1634199300000|2021-10-14 08:15:00|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|0
1634199320000|2021-10-14 08:15:20|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|0
1634199340000|2021-10-14 08:15:40|6732.43|6732.43|6732.61|6732.61|6732.61|6732.61|6732.43|6732.43|0
1634199350000|2021-10-14 08:15:50|6732.4|6732.4|6732.21|6732.21|6732.4|6732.4|6732.21|6732.21|0
1634199360000|2021-10-14 08:16:00|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|0
1634199370000|2021-10-14 08:16:10|6733.09|6733.09|6732.1|6732.1|6733.09|6733.09|6732.1|6732.1|0
1634199380000|2021-10-14 08:16:20|6731.39|6731.39|6730.89|6730.89|6731.39|6731.39|6730.89|6730.89|0
1634199390000|2021-10-14 08:16:30|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|0
1634199410000|2021-10-14 08:16:50|6730.18|6730.18|6730.89|6730.89|6730.89|6730.89|6730.18|6730.18|0
1634199430000|2021-10-14 08:17:10|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|0
1634199460000|2021-10-14 08:17:40|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|0
1634199480000|2021-10-14 08:18:00|6727.04|6727.04|6726.48|6726.48|6727.04|6727.04|6726.48|6726.48|0
1634199490000|2021-10-14 08:18:10|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|0
1634199500000|2021-10-14 08:18:20|6725.66|6725.66|6725.17|6725.17|6725.66|6725.66|6725.17|6725.17|0
1634199530000|2021-10-14 08:18:50|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|0
1634199540000|2021-10-14 08:19:00|6723.71|6723.71|6723.71|6723.71|6723.71|6723.71|6723.71|6723.71|0
1634199550000|2021-10-14 08:19:10|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|0
1634199560000|2021-10-14 08:19:20|6723.23|6723.23|6723.59|6723.59|6723.59|6723.59|6722.88|6722.88|0
1634199570000|2021-10-14 08:19:30|6723.17|6723.17|6723.17|6723.17|6723.17|6723.17|6722.6|6722.6|0
1634199610000|2021-10-14 08:20:10|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1634199660000|2021-10-14 08:21:00|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|0
1634199670000|2021-10-14 08:21:10|6723.78|6723.78|6722.72|6722.72|6723.78|6723.78|6722.72|6722.72|0
1634199680000|2021-10-14 08:21:20|6723.08|6723.08|6722.72|6722.72|6723.08|6723.08|6722.72|6722.72|0
1634199690000|2021-10-14 08:21:30|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|0
1634199700000|2021-10-14 08:21:40|6722.44|6722.44|6723.07|6723.07|6723.07|6723.07|6722.44|6722.44|0
1634199720000|2021-10-14 08:22:00|6723.43|6723.43|6723.24|6723.24|6723.43|6723.43|6723.24|6723.24|0
1634199730000|2021-10-14 08:22:10|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|0
1634199740000|2021-10-14 08:22:20|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|0
1634199760000|2021-10-14 08:22:40|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|0
1634199810000|2021-10-14 08:23:30|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|0
1634199820000|2021-10-14 08:23:40|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|0
1634199830000|2021-10-14 08:23:50|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|0
1634199840000|2021-10-14 08:24:00|6725.81|6725.81|6726.16|6726.16|6726.16|6726.16|6725.45|6725.45|0
1634199900000|2021-10-14 08:25:00|6725.81|6725.81|6725.63|6725.63|6725.81|6725.81|6725.31|6725.31|0
1634199920000|2021-10-14 08:25:20|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|0
1634199930000|2021-10-14 08:25:30|6724.5|6724.5|6723.11|6723.11|6724.5|6724.5|6723.11|6723.11|0
1634199940000|2021-10-14 08:25:40|6722.53|6722.53|6722.21|6722.21|6723.38|6723.38|6722.21|6722.21|0
1634199950000|2021-10-14 08:25:50|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|0
1634199960000|2021-10-14 08:26:00|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|0
1634199970000|2021-10-14 08:26:10|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|0
1634199980000|2021-10-14 08:26:20|6719.62|6719.62|6719.98|6719.98|6719.98|6719.98|6719.6|6719.6|0
1634199990000|2021-10-14 08:26:30|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.27|6719.27|0
1634200020000|2021-10-14 08:27:00|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|0
1634200030000|2021-10-14 08:27:10|6719.63|6719.63|6720.34|6720.34|6720.34|6720.34|6719.63|6719.63|0
1634200050000|2021-10-14 08:27:30|6719.98|6719.98|6720.48|6720.48|6720.48|6720.48|6719.98|6719.98|0
1634200060000|2021-10-14 08:27:40|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|0
1634200080000|2021-10-14 08:28:00|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|0
1634200090000|2021-10-14 08:28:10|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|0
1634200100000|2021-10-14 08:28:20|6720.51|6720.51|6720.22|6720.22|6720.51|6720.51|6720.22|6720.22|0
1634200140000|2021-10-14 08:29:00|6720.58|6720.58|6721.23|6721.23|6721.23|6721.23|6720.58|6720.58|0
1634200150000|2021-10-14 08:29:10|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|0
1634200160000|2021-10-14 08:29:20|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|0
1634200170000|2021-10-14 08:29:30|6722.16|6722.16|6722.88|6722.88|6722.88|6722.88|6722.16|6722.16|0
1634200180000|2021-10-14 08:29:40|6723.17|6723.17|6724.97|6724.97|6724.97|6724.97|6723.17|6723.17|0
1634200210000|2021-10-14 08:30:10|6725.33|6725.33|6724.97|6724.97|6725.33|6725.33|6724.97|6724.97|0
1634200220000|2021-10-14 08:30:20|6725.29|6725.29|6724.58|6724.58|6725.29|6725.29|6724.58|6724.58|0
1634200240000|2021-10-14 08:30:40|6725.14|6725.14|6724.14|6724.14|6725.14|6725.14|6724.14|6724.14|0
1634200250000|2021-10-14 08:30:50|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|0
1634200260000|2021-10-14 08:31:00|6723.5|6723.5|6723.19|6723.19|6723.5|6723.5|6723.19|6723.19|0
1634200300000|2021-10-14 08:31:40|6723.57|6723.57|6722.56|6722.56|6723.86|6723.86|6722.56|6722.56|0
1634200330000|2021-10-14 08:32:10|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|0
1634200360000|2021-10-14 08:32:40|6722.56|6722.56|6722.21|6722.21|6722.56|6722.56|6722.21|6722.21|0
1634200390000|2021-10-14 08:33:10|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|0
1634200400000|2021-10-14 08:33:20|6721.4|6721.4|6721.75|6721.75|6721.75|6721.75|6721.04|6721.04|0
1634200410000|2021-10-14 08:33:30|6721|6721|6718.17|6718.17|6721|6721|6718.17|6718.17|0
1634200440000|2021-10-14 08:34:00|6718.53|6718.53|6718.17|6718.17|6718.53|6718.53|6718.17|6718.17|0
1634200450000|2021-10-14 08:34:10|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|0
1634200460000|2021-10-14 08:34:20|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|0
1634200470000|2021-10-14 08:34:30|6718.75|6718.75|6718.75|6718.75|6719.46|6719.46|6718.75|6718.75|0
1634200500000|2021-10-14 08:35:00|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|0
1634200530000|2021-10-14 08:35:30|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|0
1634200540000|2021-10-14 08:35:40|6718.7|6718.7|6717.63|6717.63|6718.7|6718.7|6717.63|6717.63|0
1634200550000|2021-10-14 08:35:50|6717.98|6717.98|6718.34|6718.34|6718.34|6718.34|6717.98|6717.98|0
1634200560000|2021-10-14 08:36:00|6718.7|6718.7|6717.98|6717.98|6718.7|6718.7|6717.98|6717.98|0
1634200570000|2021-10-14 08:36:10|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|0
1634200610000|2021-10-14 08:36:50|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|0
1634200620000|2021-10-14 08:37:00|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1634200660000|2021-10-14 08:37:40|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|0
1634200670000|2021-10-14 08:37:50|6718.8|6718.8|6716.32|6716.32|6718.8|6718.8|6715.76|6715.76|0
1634200730000|2021-10-14 08:38:50|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|0
1634200800000|2021-10-14 08:40:00|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|0
1634200960000|2021-10-14 08:42:40|6715.7|6715.7|6716.02|6716.02|6716.02|6716.02|6715.7|6715.7|0
1634200970000|2021-10-14 08:42:50|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|0
1634200980000|2021-10-14 08:43:00|6715.26|6715.26|6715.45|6715.45|6715.45|6715.45|6714.89|6714.89|0
1634201000000|2021-10-14 08:43:20|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|0
1634201060000|2021-10-14 08:44:20|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|0
1634201070000|2021-10-14 08:44:30|6715.96|6715.96|6716.28|6716.28|6716.28|6716.28|6715.96|6715.96|0
1634201080000|2021-10-14 08:44:40|6715.9|6715.9|6715.9|6715.9|6715.9|6715.9|6715.9|6715.9|0
1634201140000|2021-10-14 08:45:40|6716.19|6716.19|6716.89|6716.89|6716.89|6716.89|6716.19|6716.19|0
1634201170000|2021-10-14 08:46:10|6717.65|6717.65|6717.27|6717.27|6717.65|6717.65|6717.27|6717.27|0
1634201180000|2021-10-14 08:46:20|6717.62|6717.62|6717.92|6717.92|6717.92|6717.92|6717.62|6717.62|0
1634201200000|2021-10-14 08:46:40|6718.27|6718.27|6718.27|6718.27|6718.27|6718.27|6718.27|6718.27|0
1634201210000|2021-10-14 08:46:50|6719.41|6719.41|6718.74|6718.74|6719.41|6719.41|6718.38|6718.38|0
1634201220000|2021-10-14 08:47:00|6719.1|6719.1|6717.61|6717.61|6719.1|6719.1|6717.61|6717.61|0
1634201280000|2021-10-14 08:48:00|6717.8|6717.8|6717.99|6717.99|6717.99|6717.99|6717.8|6717.8|0
1634201310000|2021-10-14 08:48:30|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|0
1634201320000|2021-10-14 08:48:40|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|0
1634201340000|2021-10-14 08:49:00|6720.4|6720.4|6720.01|6720.01|6720.4|6720.4|6719.72|6719.72|0
1634201350000|2021-10-14 08:49:10|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|0
1634201360000|2021-10-14 08:49:20|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|0
1634201390000|2021-10-14 08:49:50|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|0
1634201400000|2021-10-14 08:50:00|6716.67|6716.67|6717.05|6717.05|6717.05|6717.05|6716.67|6716.67|0
1634201410000|2021-10-14 08:50:10|6716.69|6716.69|6717.05|6717.05|6717.05|6717.05|6716.69|6716.69|0
1634201430000|2021-10-14 08:50:30|6716.86|6716.86|6716.86|6716.86|6716.86|6716.86|6716.86|6716.86|0
1634201450000|2021-10-14 08:50:50|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|0
1634201460000|2021-10-14 08:51:00|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|0
1634201490000|2021-10-14 08:51:30|6717.35|6717.35|6717.78|6717.78|6717.78|6717.78|6717.35|6717.35|0
1634201520000|2021-10-14 08:52:00|6717.99|6717.99|6717.99|6717.99|6717.99|6717.99|6717.99|6717.99|0
1634201560000|2021-10-14 08:52:40|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1634201580000|2021-10-14 08:53:00|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|0
1634201600000|2021-10-14 08:53:20|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|0
1634201610000|2021-10-14 08:53:30|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|0
1634201670000|2021-10-14 08:54:30|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|0
1634201680000|2021-10-14 08:54:40|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|0
1634201700000|2021-10-14 08:55:00|6715.24|6715.24|6714.95|6714.95|6715.24|6715.24|6714.95|6714.95|0
1634201710000|2021-10-14 08:55:10|6715.58|6715.58|6716.57|6716.57|6716.57|6716.57|6715.58|6715.58|0
1634201730000|2021-10-14 08:55:30|6717.45|6717.45|6716.34|6716.34|6717.45|6717.45|6716.34|6716.34|0
1634201740000|2021-10-14 08:55:40|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|0
1634201800000|2021-10-14 08:56:40|6715.8|6715.8|6715.99|6715.99|6715.99|6715.99|6715.8|6715.8|0
1634201810000|2021-10-14 08:56:50|6715.63|6715.63|6716.34|6716.34|6716.34|6716.34|6715.63|6715.63|0
1634201840000|2021-10-14 08:57:20|6716.03|6716.03|6715.35|6715.35|6716.03|6716.03|6715.35|6715.35|0
1634201860000|2021-10-14 08:57:40|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|0
1634201880000|2021-10-14 08:58:00|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|0
1634201900000|2021-10-14 08:58:20|6716.28|6716.28|6715.92|6715.92|6716.28|6716.28|6715.92|6715.92|0
1634201960000|2021-10-14 08:59:20|6714.76|6714.76|6715.9|6715.9|6715.9|6715.9|6714.76|6714.76|0
1634201990000|2021-10-14 08:59:50|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|0
1634202050000|2021-10-14 09:00:50|6715.08|6715.08|6715.29|6715.29|6715.29|6715.29|6714.66|6714.66|0
1634202100000|2021-10-14 09:01:40|6714.94|6714.94|6715.29|6715.29|6715.29|6715.29|6714.94|6714.94|0
1634202110000|2021-10-14 09:01:50|6715.79|6715.79|6715.61|6715.61|6715.79|6715.79|6715.29|6715.29|0
1634202120000|2021-10-14 09:02:00|6715.25|6715.25|6714.9|6714.9|6715.25|6715.25|6714.9|6714.9|0
1634202130000|2021-10-14 09:02:10|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|0
1634202170000|2021-10-14 09:02:50|6713.13|6713.13|6712.49|6712.49|6713.13|6713.13|6712.49|6712.49|0
1634202210000|2021-10-14 09:03:30|6712|6712|6712|6712|6712|6712|6712|6712|0
1634202230000|2021-10-14 09:03:50|6712.38|6712.38|6711.53|6711.53|6712.38|6712.38|6711.53|6711.53|0
1634202260000|2021-10-14 09:04:20|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|0
1634202340000|2021-10-14 09:05:40|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|0
1634202360000|2021-10-14 09:06:00|6711.01|6711.01|6710.63|6710.63|6711.01|6711.01|6710.63|6710.63|0
1634202370000|2021-10-14 09:06:10|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|0
1634202380000|2021-10-14 09:06:20|6710.44|6710.44|6710.63|6710.63|6710.63|6710.63|6710.44|6710.44|0
1634202420000|2021-10-14 09:07:00|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|0
1634202450000|2021-10-14 09:07:30|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|0
1634202460000|2021-10-14 09:07:40|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|0
1634202470000|2021-10-14 09:07:50|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|0
1634202500000|2021-10-14 09:08:20|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|0
1634202520000|2021-10-14 09:08:40|6708.66|6708.66|6709.15|6709.15|6709.15|6709.15|6708.66|6708.66|0
1634202530000|2021-10-14 09:08:50|6709.65|6709.65|6708.66|6708.66|6709.65|6709.65|6708.66|6708.66|0
1634202540000|2021-10-14 09:09:00|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|0
1634202560000|2021-10-14 09:09:20|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|0
1634202590000|2021-10-14 09:09:50|6708.98|6708.98|6708.98|6708.98|6708.98|6708.98|6708.98|6708.98|0
1634202610000|2021-10-14 09:10:10|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|0
1634202620000|2021-10-14 09:10:20|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|0
1634202630000|2021-10-14 09:10:30|6709.91|6709.91|6709.56|6709.56|6709.91|6709.91|6709.56|6709.56|0
1634202670000|2021-10-14 09:11:10|6709.85|6709.85|6711.16|6711.16|6711.16|6711.16|6709.85|6709.85|0
1634202680000|2021-10-14 09:11:20|6711.92|6711.92|6710.4|6710.4|6711.92|6711.92|6710.4|6710.4|0
1634202690000|2021-10-14 09:11:30|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|0
1634202720000|2021-10-14 09:12:00|6711.79|6711.79|6712.53|6712.53|6712.53|6712.53|6711.79|6711.79|0
1634202730000|2021-10-14 09:12:10|6712.88|6712.88|6712.53|6712.53|6712.88|6712.88|6712.17|6712.17|0
1634202780000|2021-10-14 09:13:00|6712.82|6712.82|6713.53|6713.53|6713.53|6713.53|6712.82|6712.82|0
1634202810000|2021-10-14 09:13:30|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|0
1634202820000|2021-10-14 09:13:40|6713.53|6713.53|6712.68|6712.68|6713.53|6713.53|6711.97|6711.97|0
1634202850000|2021-10-14 09:14:10|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|0
1634202880000|2021-10-14 09:14:40|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|0
1634202890000|2021-10-14 09:14:50|6711.71|6711.71|6712.42|6712.42|6712.42|6712.42|6711.71|6711.71|0
1634202900000|2021-10-14 09:15:00|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|0
1634202910000|2021-10-14 09:15:10|6712.12|6712.12|6712.12|6712.12|6712.12|6712.12|6712.12|6712.12|0
1634202940000|2021-10-14 09:15:40|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|0
1634202960000|2021-10-14 09:16:00|6712.12|6712.12|6715.2|6715.2|6715.2|6715.2|6712.12|6712.12|0
1634203040000|2021-10-14 09:17:20|6714.56|6714.56|6713.85|6713.85|6714.56|6714.56|6713.85|6713.85|0
1634203050000|2021-10-14 09:17:30|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|0
1634203060000|2021-10-14 09:17:40|6713.94|6713.94|6713.01|6713.01|6713.94|6713.94|6713.01|6713.01|0
1634203080000|2021-10-14 09:18:00|6713.33|6713.33|6711.99|6711.99|6713.62|6713.62|6711.99|6711.99|0
1634203100000|2021-10-14 09:18:20|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|0
1634203120000|2021-10-14 09:18:40|6710.92|6710.92|6711.27|6711.27|6711.99|6711.99|6710.21|6710.21|0
1634203130000|2021-10-14 09:18:50|6711.63|6711.63|6711.13|6711.13|6711.63|6711.63|6711.13|6711.13|0
1634203140000|2021-10-14 09:19:00|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|0
1634203200000|2021-10-14 09:20:00|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|6710.63|6710.63|0
1634203270000|2021-10-14 09:21:10|6710.28|6710.28|6710.63|6710.63|6710.63|6710.63|6710.28|6710.28|0
1634203280000|2021-10-14 09:21:20|6710.26|6710.26|6709.27|6709.27|6710.26|6710.26|6709.27|6709.27|0
1634203290000|2021-10-14 09:21:30|6708.56|6708.56|6709.27|6709.27|6709.27|6709.27|6708.56|6708.56|0
1634203300000|2021-10-14 09:21:40|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|0
1634203310000|2021-10-14 09:21:50|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|0
1634203320000|2021-10-14 09:22:00|6708.14|6708.14|6708.5|6708.5|6708.5|6708.5|6708.14|6708.14|0
1634203330000|2021-10-14 09:22:10|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|0
1634203350000|2021-10-14 09:22:30|6708.98|6708.98|6708.98|6708.98|6708.98|6708.98|6708.98|6708.98|0
1634203370000|2021-10-14 09:22:50|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|0
1634203390000|2021-10-14 09:23:10|6709.59|6709.59|6710.08|6710.08|6710.08|6710.08|6709.59|6709.59|0
1634203400000|2021-10-14 09:23:20|6710.44|6710.44|6710.79|6710.79|6710.79|6710.79|6710.44|6710.44|0
1634203410000|2021-10-14 09:23:30|6711.11|6711.11|6712.85|6712.85|6712.85|6712.85|6711.11|6711.11|0
1634203440000|2021-10-14 09:24:00|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|0
1634203500000|2021-10-14 09:25:00|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|0
1634203520000|2021-10-14 09:25:20|6713.45|6713.45|6713.3|6713.3|6713.45|6713.45|6713.09|6713.09|0
1634203550000|2021-10-14 09:25:50|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|0
1634203580000|2021-10-14 09:26:20|6712.31|6712.31|6712.81|6712.81|6712.81|6712.81|6712.31|6712.31|0
1634203620000|2021-10-14 09:27:00|6712.6|6712.6|6712.78|6712.78|6712.78|6712.78|6712.6|6712.6|0
1634203630000|2021-10-14 09:27:10|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|0
1634203660000|2021-10-14 09:27:40|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|0
1634203670000|2021-10-14 09:27:50|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|0
1634203680000|2021-10-14 09:28:00|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|0
1634203690000|2021-10-14 09:28:10|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|0
1634203700000|2021-10-14 09:28:20|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|0
1634203710000|2021-10-14 09:28:30|6711.22|6711.22|6710.73|6710.73|6711.22|6711.22|6710.73|6710.73|0
1634203770000|2021-10-14 09:29:30|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|0
1634203780000|2021-10-14 09:29:40|6712.04|6712.04|6712.23|6712.23|6712.23|6712.23|6712.04|6712.04|0
1634203790000|2021-10-14 09:29:50|6712.58|6712.58|6712.23|6712.23|6712.58|6712.58|6712.23|6712.23|0
1634203800000|2021-10-14 09:30:00|6712.72|6712.72|6712.51|6712.51|6712.72|6712.72|6712.51|6712.51|0
1634203810000|2021-10-14 09:30:10|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|0
1634203880000|2021-10-14 09:31:20|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|0
1634203920000|2021-10-14 09:32:00|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|0
1634203980000|2021-10-14 09:33:00|6711.9|6711.9|6711.58|6711.58|6711.9|6711.9|6711.58|6711.58|0
1634203990000|2021-10-14 09:33:10|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|0
1634204050000|2021-10-14 09:34:10|6710.28|6710.28|6711.13|6711.13|6711.55|6711.55|6710.28|6710.28|0
1634204060000|2021-10-14 09:34:20|6711.44|6711.44|6708.88|6708.88|6711.44|6711.44|6708.88|6708.88|0
1634204070000|2021-10-14 09:34:30|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|0
1634204080000|2021-10-14 09:34:40|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|0
1634204090000|2021-10-14 09:34:50|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.02|6707.02|0
1634204110000|2021-10-14 09:35:10|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|0
1634204120000|2021-10-14 09:35:20|6707.31|6707.31|6707.67|6707.67|6707.67|6707.67|6707.31|6707.31|0
1634204160000|2021-10-14 09:36:00|6706.18|6706.18|6705.83|6705.83|6706.18|6706.18|6705.83|6705.83|0
1634204170000|2021-10-14 09:36:10|6705.12|6705.12|6701.23|6701.23|6705.47|6705.47|6701.23|6701.23|0
1634204180000|2021-10-14 09:36:20|6701.59|6701.59|6701.23|6701.23|6701.59|6701.59|6700.88|6700.88|0
1634204190000|2021-10-14 09:36:30|6700.88|6700.88|6701.23|6701.23|6701.23|6701.23|6700.88|6700.88|0
1634204210000|2021-10-14 09:36:50|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|0
1634204250000|2021-10-14 09:37:30|6700.52|6700.52|6700.88|6700.88|6700.88|6700.88|6700.52|6700.52|0
1634204260000|2021-10-14 09:37:40|6700.56|6700.56|6699.61|6699.61|6700.56|6700.56|6699.61|6699.61|0
1634204280000|2021-10-14 09:38:00|6699.39|6699.39|6698.27|6698.27|6699.39|6699.39|6698.27|6698.27|0
1634204290000|2021-10-14 09:38:10|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|0
1634204300000|2021-10-14 09:38:20|6699.12|6699.12|6698.3|6698.3|6699.12|6699.12|6698.3|6698.3|0
1634204310000|2021-10-14 09:38:30|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|0
1634204320000|2021-10-14 09:38:40|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|0
1634204370000|2021-10-14 09:39:30|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1634204380000|2021-10-14 09:39:40|6697.5|6697.5|6697.14|6697.14|6697.5|6697.5|6697.14|6697.14|0
1634204390000|2021-10-14 09:39:50|6696|6696|6696|6696|6696|6696|6696|6696|0
1634204410000|2021-10-14 09:40:10|6696.21|6696.21|6696.78|6696.78|6696.78|6696.78|6696.21|6696.21|0
1634204420000|2021-10-14 09:40:20|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|0
1634204430000|2021-10-14 09:40:30|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|0
1634204500000|2021-10-14 09:41:40|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|0
1634204510000|2021-10-14 09:41:50|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|0
1634204560000|2021-10-14 09:42:40|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|0
1634204570000|2021-10-14 09:42:50|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|0
1634204590000|2021-10-14 09:43:10|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|0
1634204600000|2021-10-14 09:43:20|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|0
1634204670000|2021-10-14 09:44:30|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1634204710000|2021-10-14 09:45:10|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|0
1634204730000|2021-10-14 09:45:30|6701.86|6701.86|6704.12|6704.12|6706.02|6706.02|6701.86|6701.86|0
1634204750000|2021-10-14 09:45:50|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|0
1634204760000|2021-10-14 09:46:00|6705.26|6705.26|6707.55|6707.55|6707.55|6707.55|6705.26|6705.26|0
1634204770000|2021-10-14 09:46:10|6707.9|6707.9|6707.61|6707.61|6707.9|6707.9|6707.61|6707.61|0
1634204830000|2021-10-14 09:47:10|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|0
1634204880000|2021-10-14 09:48:00|6707.63|6707.63|6707.99|6707.99|6707.99|6707.99|6707.63|6707.63|0
1634204900000|2021-10-14 09:48:20|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|0
1634204910000|2021-10-14 09:48:30|6707.99|6707.99|6708.17|6708.17|6708.17|6708.17|6707.99|6707.99|0
1634204980000|2021-10-14 09:49:40|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.63|6707.63|0
1634204990000|2021-10-14 09:49:50|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|0
1634205000000|2021-10-14 09:50:00|6706.65|6706.65|6706.16|6706.16|6706.65|6706.65|6706.16|6706.16|0
1634205010000|2021-10-14 09:50:10|6705.84|6705.84|6706.16|6706.16|6706.16|6706.16|6705.84|6705.84|0
1634205020000|2021-10-14 09:50:20|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|0
1634205030000|2021-10-14 09:50:30|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|0
1634205070000|2021-10-14 09:51:10|6705.46|6705.46|6706.22|6706.22|6706.22|6706.22|6705.46|6705.46|0
1634205100000|2021-10-14 09:51:40|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|0
1634205120000|2021-10-14 09:52:00|6705.75|6705.75|6705.81|6705.81|6706.13|6706.13|6705.75|6705.75|0
1634205150000|2021-10-14 09:52:30|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|0
1634205160000|2021-10-14 09:52:40|6705.79|6705.79|6705.79|6705.79|6705.79|6705.79|6705.79|6705.79|0
1634205180000|2021-10-14 09:53:00|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|0
1634205200000|2021-10-14 09:53:20|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|0
1634205230000|2021-10-14 09:53:50|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|0
1634205280000|2021-10-14 09:54:40|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|0
1634205290000|2021-10-14 09:54:50|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|0
1634205350000|2021-10-14 09:55:50|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|0
1634205360000|2021-10-14 09:56:00|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|0
1634205370000|2021-10-14 09:56:10|6704.28|6704.28|6703.28|6703.28|6704.28|6704.28|6703.28|6703.28|0
1634205380000|2021-10-14 09:56:20|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|0
1634205420000|2021-10-14 09:57:00|6702.21|6702.21|6701.45|6701.45|6702.21|6702.21|6701.45|6701.45|0
1634205430000|2021-10-14 09:57:10|6701.26|6701.26|6700.88|6700.88|6701.26|6701.26|6700.88|6700.88|0
1634205440000|2021-10-14 09:57:20|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|0
1634205450000|2021-10-14 09:57:30|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|0
1634205460000|2021-10-14 09:57:40|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|0
1634205470000|2021-10-14 09:57:50|6700.4|6700.4|6699.73|6699.73|6700.4|6700.4|6698.96|6698.96|0
1634205490000|2021-10-14 09:58:10|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|0
1634205500000|2021-10-14 09:58:20|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|0
1634205520000|2021-10-14 09:58:40|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|0
1634205530000|2021-10-14 09:58:50|6700.02|6700.02|6701.16|6701.16|6701.16|6701.16|6700.02|6700.02|0
1634205540000|2021-10-14 09:59:00|6701.65|6701.65|6702.15|6702.15|6702.15|6702.15|6701.65|6701.65|0
1634205580000|2021-10-14 09:59:40|6702.51|6702.51|6702.15|6702.15|6702.51|6702.51|6702.15|6702.15|0
1634205590000|2021-10-14 09:59:50|6702.51|6702.51|6701.51|6701.51|6702.51|6702.51|6701.51|6701.51|0
1634205620000|2021-10-14 10:00:20|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|0
1634205650000|2021-10-14 10:00:50|6700.6|6700.6|6698.53|6698.53|6700.6|6700.6|6698.53|6698.53|0
1634205660000|2021-10-14 10:01:00|6698.91|6698.91|6700.59|6700.59|6700.59|6700.59|6698.91|6698.91|0
1634205670000|2021-10-14 10:01:10|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|0
1634205680000|2021-10-14 10:01:20|6699.77|6699.77|6699.48|6699.48|6699.77|6699.77|6699.48|6699.48|0
1634205740000|2021-10-14 10:02:20|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|0
1634205770000|2021-10-14 10:02:50|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|0
1634205810000|2021-10-14 10:03:30|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1634205870000|2021-10-14 10:04:30|6696.94|6696.94|6696.33|6696.33|6696.94|6696.94|6696.33|6696.33|0
1634205900000|2021-10-14 10:05:00|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|0
1634205910000|2021-10-14 10:05:10|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|0
1634205920000|2021-10-14 10:05:20|6696.97|6696.97|6698.42|6698.42|6698.42|6698.42|6696.97|6696.97|0
1634205930000|2021-10-14 10:05:30|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|0
1634205940000|2021-10-14 10:05:40|6698.78|6698.78|6699.07|6699.07|6699.07|6699.07|6698.78|6698.78|0
1634205950000|2021-10-14 10:05:50|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|0
1634205960000|2021-10-14 10:06:00|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|0
1634206020000|2021-10-14 10:07:00|6698.44|6698.44|6699.13|6699.13|6699.13|6699.13|6698.44|6698.44|0
1634206030000|2021-10-14 10:07:10|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|0
1634206070000|2021-10-14 10:07:50|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|0
1634206080000|2021-10-14 10:08:00|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1634206100000|2021-10-14 10:08:20|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|0
1634206140000|2021-10-14 10:09:00|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1634206150000|2021-10-14 10:09:10|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|0
1634206190000|2021-10-14 10:09:50|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|0
1634206250000|2021-10-14 10:10:50|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|0
1634206260000|2021-10-14 10:11:00|6699.37|6699.37|6699.05|6699.05|6699.37|6699.37|6699.05|6699.05|0
1634206270000|2021-10-14 10:11:10|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|0
1634206280000|2021-10-14 10:11:20|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|0
1634206290000|2021-10-14 10:11:30|6697.49|6697.49|6696.99|6696.99|6697.49|6697.49|6696.99|6696.99|0
1634206300000|2021-10-14 10:11:40|6697.31|6697.31|6697.31|6697.31|6697.63|6697.63|6697.31|6697.31|0
1634206330000|2021-10-14 10:12:10|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|0
1634206340000|2021-10-14 10:12:20|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1634206400000|2021-10-14 10:13:20|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|0
1634206410000|2021-10-14 10:13:30|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|0
1634206420000|2021-10-14 10:13:40|6696.17|6696.17|6695.32|6695.32|6696.17|6696.17|6695.32|6695.32|0
1634206430000|2021-10-14 10:13:50|6695|6695|6695|6695|6695|6695|6695|6695|0
1634206440000|2021-10-14 10:14:00|6694.71|6694.71|6694.19|6694.19|6695.06|6695.06|6694.19|6694.19|0
1634206450000|2021-10-14 10:14:10|6693.9|6693.9|6693.6|6693.6|6693.9|6693.9|6693.6|6693.6|0
1634206500000|2021-10-14 10:15:00|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|0
1634206510000|2021-10-14 10:15:10|6694.11|6694.11|6693.46|6693.46|6694.11|6694.11|6693.46|6693.46|0
1634206620000|2021-10-14 10:17:00|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|0
1634206640000|2021-10-14 10:17:20|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|0
1634206660000|2021-10-14 10:17:40|6692.03|6692.03|6691.72|6691.72|6692.03|6692.03|6691.72|6691.72|0
1634206670000|2021-10-14 10:17:50|6691.15|6691.15|6690.01|6690.01|6691.15|6691.15|6690.01|6690.01|0
1634206690000|2021-10-14 10:18:10|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|0
1634206740000|2021-10-14 10:19:00|6689.02|6689.02|6687.96|6687.96|6689.02|6689.02|6687.77|6687.77|0
1634206750000|2021-10-14 10:19:10|6686.44|6686.44|6685.56|6685.56|6686.44|6686.44|6685.56|6685.56|0
1634206770000|2021-10-14 10:19:30|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|0
1634206780000|2021-10-14 10:19:40|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|0
1634206800000|2021-10-14 10:20:00|6684.12|6684.12|6683.45|6683.45|6684.12|6684.12|6683.45|6683.45|0
1634206830000|2021-10-14 10:20:30|6683.81|6683.81|6684.44|6684.44|6684.44|6684.44|6683.81|6683.81|0
1634206840000|2021-10-14 10:20:40|6685.43|6685.43|6685.62|6685.62|6685.62|6685.62|6685.43|6685.43|0
1634206850000|2021-10-14 10:20:50|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|0
1634206880000|2021-10-14 10:21:20|6688.07|6688.07|6688.43|6688.43|6688.43|6688.43|6688.07|6688.07|0
1634206920000|2021-10-14 10:22:00|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|0
1634206930000|2021-10-14 10:22:10|6688.99|6688.99|6688.81|6688.81|6688.99|6688.99|6688.81|6688.81|0
1634206980000|2021-10-14 10:23:00|6689.68|6689.68|6691.49|6691.49|6691.49|6691.49|6689.68|6689.68|0
1634206990000|2021-10-14 10:23:10|6691.84|6691.84|6691.99|6691.99|6692.2|6692.2|6691.84|6691.84|0
1634207020000|2021-10-14 10:23:40|6691.63|6691.63|6691.15|6691.15|6691.63|6691.63|6691.15|6691.15|0
1634207090000|2021-10-14 10:24:50|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|0
1634207120000|2021-10-14 10:25:20|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|0
1634207200000|2021-10-14 10:26:40|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|0
1634207220000|2021-10-14 10:27:00|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|0
1634207240000|2021-10-14 10:27:20|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|0
1634207280000|2021-10-14 10:28:00|6691.3|6691.3|6691.67|6691.67|6691.67|6691.67|6691.3|6691.3|0
1634207290000|2021-10-14 10:28:10|6691.49|6691.49|6691.67|6691.67|6691.67|6691.67|6691.49|6691.49|0
1634207310000|2021-10-14 10:28:30|6692.74|6692.74|6692.93|6692.93|6692.93|6692.93|6692.74|6692.74|0
1634207340000|2021-10-14 10:29:00|6693.12|6693.12|6694.26|6694.26|6694.26|6694.26|6693.12|6693.12|0
1634207390000|2021-10-14 10:29:50|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|0
1634207400000|2021-10-14 10:30:00|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|0
1634207440000|2021-10-14 10:30:40|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1634207450000|2021-10-14 10:30:50|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|0
1634207460000|2021-10-14 10:31:00|6692.86|6692.86|6693.24|6693.24|6693.24|6693.24|6692.86|6692.86|0
1634207490000|2021-10-14 10:31:30|6692.66|6692.66|6692.09|6692.09|6692.66|6692.66|6692.09|6692.09|0
1634207540000|2021-10-14 10:32:20|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|0
1634207560000|2021-10-14 10:32:40|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|0
1634207570000|2021-10-14 10:32:50|6693.35|6693.35|6693.74|6693.74|6693.74|6693.74|6693.35|6693.35|0
1634207610000|2021-10-14 10:33:30|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|0
1634207670000|2021-10-14 10:34:30|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|0
1634207680000|2021-10-14 10:34:40|6694|6694|6692.47|6692.47|6694|6694|6692.47|6692.47|0
1634207690000|2021-10-14 10:34:50|6692.29|6692.29|6691.9|6691.9|6692.29|6692.29|6691.9|6691.9|0
1634207700000|2021-10-14 10:35:00|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|0
1634207720000|2021-10-14 10:35:20|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|0
1634207760000|2021-10-14 10:36:00|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|0
1634207820000|2021-10-14 10:37:00|6690.15|6690.15|6689.86|6689.86|6690.15|6690.15|6689.86|6689.86|0
1634207830000|2021-10-14 10:37:10|6689.22|6689.22|6689.52|6689.52|6689.81|6689.81|6689.22|6689.22|0
1634207880000|2021-10-14 10:38:00|6689.33|6689.33|6688.77|6688.77|6689.33|6689.33|6688.41|6688.41|0
1634207890000|2021-10-14 10:38:10|6688.41|6688.41|6686.86|6686.86|6688.41|6688.41|6686.5|6686.5|0
1634207900000|2021-10-14 10:38:20|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|0
1634207930000|2021-10-14 10:38:50|6685.54|6685.54|6686.1|6686.1|6686.1|6686.1|6685.54|6685.54|0
1634207940000|2021-10-14 10:39:00|6685.79|6685.79|6685.79|6685.79|6685.79|6685.79|6685.79|6685.79|0
1634207960000|2021-10-14 10:39:20|6685.43|6685.43|6685.62|6685.62|6685.62|6685.62|6685.43|6685.43|0
1634207990000|2021-10-14 10:39:50|6685.8|6685.8|6686.37|6686.37|6686.37|6686.37|6685.8|6685.8|0
1634208000000|2021-10-14 10:40:00|6686.72|6686.72|6687.79|6687.79|6687.79|6687.79|6686.72|6686.72|0
1634208090000|2021-10-14 10:41:30|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|0
1634208110000|2021-10-14 10:41:50|6688|6688|6688.99|6688.99|6688.99|6688.99|6688|6688|0
1634208170000|2021-10-14 10:42:50|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|0
1634208190000|2021-10-14 10:43:10|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1634208230000|2021-10-14 10:43:50|6687.66|6687.66|6686.79|6686.79|6687.66|6687.66|6686.79|6686.79|0
1634208260000|2021-10-14 10:44:20|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|0
1634208300000|2021-10-14 10:45:00|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|0
1634208330000|2021-10-14 10:45:30|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|0
1634208340000|2021-10-14 10:45:40|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|0
1634208350000|2021-10-14 10:45:50|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|0
1634208360000|2021-10-14 10:46:00|6686.41|6686.41|6686.77|6686.77|6686.77|6686.77|6686.41|6686.41|0
1634208370000|2021-10-14 10:46:10|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|0
1634208420000|2021-10-14 10:47:00|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|0
1634208480000|2021-10-14 10:48:00|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|0
1634208550000|2021-10-14 10:49:10|6686.94|6686.94|6687.43|6687.43|6687.43|6687.43|6686.85|6686.85|0
1634208560000|2021-10-14 10:49:20|6687.14|6687.14|6686.77|6686.77|6687.14|6687.14|6686.77|6686.77|0
1634208570000|2021-10-14 10:49:30|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|0
1634208580000|2021-10-14 10:49:40|6685.14|6685.14|6685.64|6685.64|6685.64|6685.64|6685.14|6685.14|0
1634208590000|2021-10-14 10:49:50|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|0
1634208600000|2021-10-14 10:50:00|6687.35|6687.35|6687.34|6687.34|6687.72|6687.72|6687.34|6687.34|0
1634208630000|2021-10-14 10:50:30|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|0
1634208700000|2021-10-14 10:51:40|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|0
1634208740000|2021-10-14 10:52:20|6687.88|6687.88|6688.19|6688.19|6688.19|6688.19|6687.88|6687.88|0
1634208760000|2021-10-14 10:52:40|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|0
1634208810000|2021-10-14 10:53:30|6687.81|6687.81|6687.17|6687.17|6687.81|6687.81|6687.17|6687.17|0
1634208860000|2021-10-14 10:54:20|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|0
1634208870000|2021-10-14 10:54:30|6687.03|6687.03|6688.02|6688.02|6688.02|6688.02|6687.03|6687.03|0
1634208920000|2021-10-14 10:55:20|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|0
1634208930000|2021-10-14 10:55:30|6687.35|6687.35|6686.77|6686.77|6687.35|6687.35|6686.77|6686.77|0
1634208940000|2021-10-14 10:55:40|6687.06|6687.06|6688.05|6688.05|6688.05|6688.05|6687.06|6687.06|0
1634208950000|2021-10-14 10:55:50|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|0
1634208990000|2021-10-14 10:56:30|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|0
1634209050000|2021-10-14 10:57:30|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|0
1634209080000|2021-10-14 10:58:00|6686.27|6686.27|6685.77|6685.77|6686.27|6686.27|6685.77|6685.77|0
1634209140000|2021-10-14 10:59:00|6685.48|6685.48|6686.2|6686.2|6686.2|6686.2|6685.48|6685.48|0
1634209160000|2021-10-14 10:59:20|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|0
1634209170000|2021-10-14 10:59:30|6687.26|6687.26|6690.07|6690.07|6690.44|6690.44|6687.26|6687.26|0
1634209180000|2021-10-14 10:59:40|6689.69|6689.69|6690.56|6690.56|6690.56|6690.56|6689.69|6689.69|0
1634209190000|2021-10-14 10:59:50|6691.13|6691.13|6691.31|6691.31|6691.31|6691.31|6691.13|6691.13|0
1634209200000|2021-10-14 11:00:00|6690.96|6690.96|6688.87|6688.87|6690.96|6690.96|6688.87|6688.87|0
1634209210000|2021-10-14 11:00:10|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|0
1634209230000|2021-10-14 11:00:30|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|0
1634209250000|2021-10-14 11:00:50|6689.3|6689.3|6688.95|6688.95|6689.3|6689.3|6688.95|6688.95|0
1634209310000|2021-10-14 11:01:50|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|0
1634209320000|2021-10-14 11:02:00|6688.98|6688.98|6688.69|6688.69|6688.98|6688.98|6688.69|6688.69|0
1634209330000|2021-10-14 11:02:10|6688.4|6688.4|6688.69|6688.69|6688.69|6688.69|6688.11|6688.11|0
1634209370000|2021-10-14 11:02:50|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|0
1634209380000|2021-10-14 11:03:00|6689.11|6689.11|6690.18|6690.18|6690.18|6690.18|6689.11|6689.11|0
1634209400000|2021-10-14 11:03:20|6689.42|6689.42|6687.97|6687.97|6689.42|6689.42|6687.97|6687.97|0
1634209460000|2021-10-14 11:04:20|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|0
1634209490000|2021-10-14 11:04:50|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|0
1634209500000|2021-10-14 11:05:00|6687.11|6687.11|6686.92|6686.92|6687.11|6687.11|6686.92|6686.92|0
1634209520000|2021-10-14 11:05:20|6685.43|6685.43|6685.93|6685.93|6685.93|6685.93|6685.43|6685.43|0
1634209540000|2021-10-14 11:05:40|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|0
1634209550000|2021-10-14 11:05:50|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|0
1634209570000|2021-10-14 11:06:10|6686.25|6686.25|6686.6|6686.6|6686.6|6686.6|6686.25|6686.25|0
1634209590000|2021-10-14 11:06:30|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|0
1634209610000|2021-10-14 11:06:50|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|0
1634209630000|2021-10-14 11:07:10|6685.57|6685.57|6686.14|6686.14|6686.14|6686.14|6685.57|6685.57|0
1634209640000|2021-10-14 11:07:20|6685.84|6685.84|6686.2|6686.2|6686.2|6686.2|6685.84|6685.84|0
1634209680000|2021-10-14 11:08:00|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|0
1634209700000|2021-10-14 11:08:20|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|0
1634209730000|2021-10-14 11:08:50|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|0
1634209740000|2021-10-14 11:09:00|6686.85|6686.85|6686.47|6686.47|6686.85|6686.85|6686.47|6686.47|0
1634209800000|2021-10-14 11:10:00|6685.76|6685.76|6685.2|6685.2|6685.76|6685.76|6685.2|6685.2|0
1634209810000|2021-10-14 11:10:10|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1634209840000|2021-10-14 11:10:40|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|0
1634209850000|2021-10-14 11:10:50|6685.43|6685.43|6685.57|6685.57|6685.57|6685.57|6685.07|6685.07|0
1634209860000|2021-10-14 11:11:00|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|0
1634209910000|2021-10-14 11:11:50|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|0
1634209940000|2021-10-14 11:12:20|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|0
1634209970000|2021-10-14 11:12:50|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|0
1634210000000|2021-10-14 11:13:20|6686.68|6686.68|6686.68|6686.68|6686.68|6686.68|6686.68|6686.68|0
1634210020000|2021-10-14 11:13:40|6687|6687|6687.35|6687.35|6687.35|6687.35|6687|6687|0
1634210030000|2021-10-14 11:13:50|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|0
1634210040000|2021-10-14 11:14:00|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|0
1634210130000|2021-10-14 11:15:30|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|0
1634210160000|2021-10-14 11:16:00|6687.71|6687.71|6686.64|6686.64|6687.71|6687.71|6686.64|6686.64|0
1634210170000|2021-10-14 11:16:10|6687|6687|6687.35|6687.35|6687.35|6687.35|6687|6687|0
1634210180000|2021-10-14 11:16:20|6687|6687|6687|6687|6687|6687|6687|6687|0
1634210190000|2021-10-14 11:16:30|6686.5|6686.5|6687.07|6687.07|6687.07|6687.07|6686.15|6686.15|0
1634210260000|2021-10-14 11:17:40|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|0
1634210280000|2021-10-14 11:18:00|6688.6|6688.6|6688.92|6688.92|6688.92|6688.92|6688.6|6688.6|0
1634210300000|2021-10-14 11:18:20|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|0
1634210320000|2021-10-14 11:18:40|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|0
1634210350000|2021-10-14 11:19:10|6690.11|6690.11|6689.82|6689.82|6690.11|6690.11|6689.82|6689.82|0
1634210360000|2021-10-14 11:19:20|6689.53|6689.53|6689.53|6689.53|6689.82|6689.82|6689.53|6689.53|0
1634210370000|2021-10-14 11:19:30|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|0
1634210380000|2021-10-14 11:19:40|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|0
1634210420000|2021-10-14 11:20:20|6690.65|6690.65|6690.65|6690.65|6690.65|6690.65|6690.65|6690.65|0
1634210430000|2021-10-14 11:20:30|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|0
1634210440000|2021-10-14 11:20:40|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|0
1634210460000|2021-10-14 11:21:00|6690.65|6690.65|6691.29|6691.29|6691.29|6691.29|6690.65|6690.65|0
1634210470000|2021-10-14 11:21:10|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|0
1634210480000|2021-10-14 11:21:20|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|0
1634210520000|2021-10-14 11:22:00|6691.02|6691.02|6691.31|6691.31|6691.31|6691.31|6691.02|6691.02|0
1634210530000|2021-10-14 11:22:10|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|0
1634210600000|2021-10-14 11:23:20|6691.9|6691.9|6691.9|6691.9|6691.9|6691.9|6691.9|6691.9|0
1634210640000|2021-10-14 11:24:00|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|0
1634210650000|2021-10-14 11:24:10|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|0
1634210760000|2021-10-14 11:26:00|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|0
1634210770000|2021-10-14 11:26:10|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|0
1634210820000|2021-10-14 11:27:00|6692.41|6692.41|6692.23|6692.23|6692.41|6692.41|6692.23|6692.23|0
1634210860000|2021-10-14 11:27:40|6691.64|6691.64|6691.93|6691.93|6691.93|6691.93|6691.64|6691.64|0
1634210870000|2021-10-14 11:27:50|6691.62|6691.62|6692.18|6692.18|6692.18|6692.18|6691.62|6691.62|0
1634210900000|2021-10-14 11:28:20|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|0
1634210940000|2021-10-14 11:29:00|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|0
1634210970000|2021-10-14 11:29:30|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|0
1634211000000|2021-10-14 11:30:00|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|0
1634211030000|2021-10-14 11:30:30|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|0
1634211120000|2021-10-14 11:32:00|6692.11|6692.11|6691.79|6691.79|6692.11|6692.11|6691.79|6691.79|0
1634211150000|2021-10-14 11:32:30|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|0
1634211170000|2021-10-14 11:32:50|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|0
1634211230000|2021-10-14 11:33:50|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|0
1634211270000|2021-10-14 11:34:30|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|0
1634211290000|2021-10-14 11:34:50|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|0
1634211360000|2021-10-14 11:36:00|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|0
1634211420000|2021-10-14 11:37:00|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|0
1634211440000|2021-10-14 11:37:20|6691.48|6691.48|6692.16|6692.16|6692.16|6692.16|6691.48|6691.48|0
1634211450000|2021-10-14 11:37:30|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1634211470000|2021-10-14 11:37:50|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|0
1634211480000|2021-10-14 11:38:00|6691.76|6691.76|6692.05|6692.05|6692.05|6692.05|6691.76|6691.76|0
1634211500000|2021-10-14 11:38:20|6693.01|6693.01|6693.33|6693.33|6693.33|6693.33|6693.01|6693.01|0
1634211540000|2021-10-14 11:39:00|6693.68|6693.68|6693.87|6693.87|6693.87|6693.87|6693.68|6693.68|0
1634211550000|2021-10-14 11:39:10|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|0
1634211590000|2021-10-14 11:39:50|6694.52|6694.52|6694.55|6694.55|6694.55|6694.55|6694.23|6694.23|0
1634211640000|2021-10-14 11:40:40|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|0
1634211660000|2021-10-14 11:41:00|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|0
1634211720000|2021-10-14 11:42:00|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|0
1634211730000|2021-10-14 11:42:10|6694.57|6694.57|6694.28|6694.28|6694.57|6694.57|6694.28|6694.28|0
1634211740000|2021-10-14 11:42:20|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|0
1634211760000|2021-10-14 11:42:40|6694.98|6694.98|6695.79|6695.79|6695.79|6695.79|6694.98|6694.98|0
1634211770000|2021-10-14 11:42:50|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|0
1634211780000|2021-10-14 11:43:00|6696.46|6696.46|6697.45|6697.45|6697.45|6697.45|6696.46|6696.46|0
1634211850000|2021-10-14 11:44:10|6697.81|6697.81|6696.81|6696.81|6697.81|6697.81|6696.81|6696.81|0
1634211900000|2021-10-14 11:45:00|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|0
1634211910000|2021-10-14 11:45:10|6696.81|6696.81|6698.2|6698.2|6698.2|6698.2|6696.81|6696.81|0
1634211920000|2021-10-14 11:45:20|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|0
1634211960000|2021-10-14 11:46:00|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|0
1634211980000|2021-10-14 11:46:20|6698.35|6698.35|6697.65|6697.65|6698.35|6698.35|6697.65|6697.65|0
1634212010000|2021-10-14 11:46:50|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|0
1634212020000|2021-10-14 11:47:00|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|0
1634212030000|2021-10-14 11:47:10|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|0
1634212040000|2021-10-14 11:47:20|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|0
1634212070000|2021-10-14 11:47:50|6698.47|6698.47|6698.66|6698.66|6698.66|6698.66|6698.47|6698.47|0
1634212110000|2021-10-14 11:48:30|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|0
1634212120000|2021-10-14 11:48:40|6698.68|6698.68|6698.68|6698.68|6698.97|6698.97|6698.68|6698.68|0
1634212200000|2021-10-14 11:50:00|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1634212230000|2021-10-14 11:50:30|6699.68|6699.68|6700.03|6700.03|6700.03|6700.03|6699.68|6699.68|0
1634212290000|2021-10-14 11:51:30|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|0
1634212310000|2021-10-14 11:51:50|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|0
1634212340000|2021-10-14 11:52:20|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|0
1634212350000|2021-10-14 11:52:30|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|0
1634212360000|2021-10-14 11:52:40|6700.41|6700.41|6700.41|6700.41|6700.41|6700.41|6700.41|6700.41|0
1634212440000|2021-10-14 11:54:00|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|0
1634212470000|2021-10-14 11:54:30|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|0
1634212480000|2021-10-14 11:54:40|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|0
1634212500000|2021-10-14 11:55:00|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|0
1634212530000|2021-10-14 11:55:30|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|0
1634212550000|2021-10-14 11:55:50|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|0
1634212600000|2021-10-14 11:56:40|6699.91|6699.91|6699.62|6699.62|6699.91|6699.91|6699.62|6699.62|0
1634212650000|2021-10-14 11:57:30|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|0
1634212670000|2021-10-14 11:57:50|6698.22|6698.22|6698.03|6698.03|6698.22|6698.22|6698.03|6698.03|0
1634212700000|2021-10-14 11:58:20|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|0
1634212720000|2021-10-14 11:58:40|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|0
1634212770000|2021-10-14 11:59:30|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|0
1634212790000|2021-10-14 11:59:50|6698.4|6698.4|6698.92|6698.92|6698.92|6698.92|6698.05|6698.05|0
1634212810000|2021-10-14 12:00:10|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|0
1634212820000|2021-10-14 12:00:20|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1634212830000|2021-10-14 12:00:30|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|0
1634212840000|2021-10-14 12:00:40|6696.69|6696.69|6696.4|6696.4|6696.69|6696.69|6696.4|6696.4|0
1634212850000|2021-10-14 12:00:50|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1634212890000|2021-10-14 12:01:30|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|0
1634212910000|2021-10-14 12:01:50|6696.89|6696.89|6697.34|6697.34|6697.34|6697.34|6696.7|6696.7|0
1634212930000|2021-10-14 12:02:10|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|0
1634212980000|2021-10-14 12:03:00|6697.4|6697.4|6697.08|6697.08|6697.4|6697.4|6697.08|6697.08|0
1634212990000|2021-10-14 12:03:10|6697.37|6697.37|6697.01|6697.01|6697.37|6697.37|6697.01|6697.01|0
1634213020000|2021-10-14 12:03:40|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|0
1634213030000|2021-10-14 12:03:50|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|0
1634213040000|2021-10-14 12:04:00|6697.38|6697.38|6697.38|6697.38|6697.38|6697.38|6697.38|6697.38|0
1634213050000|2021-10-14 12:04:10|6696.24|6696.24|6696.62|6696.62|6696.62|6696.62|6696.24|6696.24|0
1634213150000|2021-10-14 12:05:50|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|0
1634213160000|2021-10-14 12:06:00|6696.62|6696.62|6696.97|6696.97|6696.97|6696.97|6696.62|6696.62|0
1634213170000|2021-10-14 12:06:10|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|0
1634213220000|2021-10-14 12:07:00|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|0
1634213230000|2021-10-14 12:07:10|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|0
1634213280000|2021-10-14 12:08:00|6698.2|6698.2|6698.44|6698.44|6698.44|6698.44|6698.01|6698.01|0
1634213300000|2021-10-14 12:08:20|6698.08|6698.08|6697.59|6697.59|6698.08|6698.08|6697.59|6697.59|0
1634213350000|2021-10-14 12:09:10|6698.22|6698.22|6698.54|6698.54|6698.54|6698.54|6698.22|6698.22|0
1634213400000|2021-10-14 12:10:00|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|0
1634213430000|2021-10-14 12:10:30|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|0
1634213490000|2021-10-14 12:11:30|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1634213500000|2021-10-14 12:11:40|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|0
1634213520000|2021-10-14 12:12:00|6698.86|6698.86|6697.93|6697.93|6698.86|6698.86|6697.93|6697.93|0
1634213530000|2021-10-14 12:12:10|6697.64|6697.64|6697.96|6697.96|6697.96|6697.96|6697.64|6697.64|0
1634213540000|2021-10-14 12:12:20|6697.67|6697.67|6697.45|6697.45|6697.67|6697.67|6697.45|6697.45|0
1634213550000|2021-10-14 12:12:30|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|0
1634213570000|2021-10-14 12:12:50|6696.87|6696.87|6697.69|6697.69|6697.69|6697.69|6696.87|6696.87|0
1634213580000|2021-10-14 12:13:00|6698.04|6698.04|6698.23|6698.23|6698.23|6698.23|6698.04|6698.04|0
1634213620000|2021-10-14 12:13:40|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|0
1634213630000|2021-10-14 12:13:50|6698.03|6698.03|6696.01|6696.01|6698.03|6698.03|6695.89|6695.89|0
1634213640000|2021-10-14 12:14:00|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1634213700000|2021-10-14 12:15:00|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1634213710000|2021-10-14 12:15:10|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1634213760000|2021-10-14 12:16:00|6694.39|6694.39|6694.33|6694.33|6694.71|6694.71|6694.01|6694.01|0
1634213770000|2021-10-14 12:16:10|6694.71|6694.71|6693.79|6693.79|6694.71|6694.71|6693.79|6693.79|0
1634213790000|2021-10-14 12:16:30|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1634213930000|2021-10-14 12:18:50|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|0
1634213970000|2021-10-14 12:19:30|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|0
1634213980000|2021-10-14 12:19:40|6692.51|6692.51|6692.3|6692.3|6692.51|6692.51|6692.3|6692.3|0
1634214020000|2021-10-14 12:20:20|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|0
1634214030000|2021-10-14 12:20:30|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|0
1634214060000|2021-10-14 12:21:00|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|0
1634214070000|2021-10-14 12:21:10|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|0
1634214090000|2021-10-14 12:21:30|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|0
1634214100000|2021-10-14 12:21:40|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|0
1634214120000|2021-10-14 12:22:00|6692.75|6692.75|6693.71|6693.71|6693.71|6693.71|6692.75|6692.75|0
1634214130000|2021-10-14 12:22:10|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|0
1634214140000|2021-10-14 12:22:20|6694.79|6694.79|6694.41|6694.41|6694.79|6694.79|6694.41|6694.41|0
1634214150000|2021-10-14 12:22:30|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|0
1634214180000|2021-10-14 12:23:00|6692.95|6692.95|6692.31|6692.31|6692.95|6692.95|6692.31|6692.31|0
1634214190000|2021-10-14 12:23:10|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|0
1634214200000|2021-10-14 12:23:20|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|0
1634214210000|2021-10-14 12:23:30|6690.45|6690.45|6689.5|6689.5|6690.45|6690.45|6689.5|6689.5|0
1634214220000|2021-10-14 12:23:40|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|0
1634214240000|2021-10-14 12:24:00|6689.93|6689.93|6689.63|6689.63|6689.93|6689.93|6689.63|6689.63|0
1634214270000|2021-10-14 12:24:30|6690.13|6690.13|6690.51|6690.51|6690.51|6690.51|6690.13|6690.13|0
1634214310000|2021-10-14 12:25:10|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|0
1634214330000|2021-10-14 12:25:30|6690.4|6690.4|6689.63|6689.63|6690.4|6690.4|6689.63|6689.63|0
1634214340000|2021-10-14 12:25:40|6690.22|6690.22|6688.37|6688.37|6690.22|6690.22|6688.37|6688.37|0
1634214360000|2021-10-14 12:26:00|6688.72|6688.72|6689.08|6689.08|6689.08|6689.08|6688.72|6688.72|0
1634214370000|2021-10-14 12:26:10|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|0
1634214400000|2021-10-14 12:26:40|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1634214420000|2021-10-14 12:27:00|6688.48|6688.48|6688.48|6688.48|6688.8|6688.8|6688.48|6688.48|0
1634214440000|2021-10-14 12:27:20|6690|6690|6692.07|6692.07|6692.07|6692.07|6690|6690|0
1634214460000|2021-10-14 12:27:40|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|0
1634214540000|2021-10-14 12:29:00|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|0
1634214570000|2021-10-14 12:29:30|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|0
1634214620000|2021-10-14 12:30:20|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|0
1634214640000|2021-10-14 12:30:40|6691.16|6691.16|6693.74|6693.74|6693.74|6693.74|6691.16|6691.16|0
1634214660000|2021-10-14 12:31:00|6694.06|6694.06|6694.38|6694.38|6694.38|6694.38|6694.06|6694.06|0
1634214690000|2021-10-14 12:31:30|6694.06|6694.06|6693.68|6693.68|6694.06|6694.06|6693.68|6693.68|0
1634214720000|2021-10-14 12:32:00|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|0
1634214730000|2021-10-14 12:32:10|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|0
1634214750000|2021-10-14 12:32:30|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|0
1634214770000|2021-10-14 12:32:50|6692.54|6692.54|6692.92|6692.92|6692.92|6692.92|6692.54|6692.54|0
1634214790000|2021-10-14 12:33:10|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|0
1634214810000|2021-10-14 12:33:30|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|0
1634214830000|2021-10-14 12:33:50|6692.57|6692.57|6692.89|6692.89|6692.89|6692.89|6692.57|6692.57|0
1634214840000|2021-10-14 12:34:00|6693.2|6693.2|6693.52|6693.52|6693.52|6693.52|6693.2|6693.2|0
1634214900000|2021-10-14 12:35:00|6693.71|6693.71|6693.52|6693.52|6693.71|6693.71|6693.52|6693.52|0
1634214910000|2021-10-14 12:35:10|6693.03|6693.03|6691.97|6691.97|6693.03|6693.03|6691.97|6691.97|0
1634214920000|2021-10-14 12:35:20|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|0
1634214940000|2021-10-14 12:35:40|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|0
1634214950000|2021-10-14 12:35:50|6691.34|6691.34|6691.65|6691.65|6691.65|6691.65|6691.34|6691.34|0
1634214960000|2021-10-14 12:36:00|6692.29|6692.29|6692.79|6692.79|6692.79|6692.79|6692.29|6692.29|0
1634214980000|2021-10-14 12:36:20|6692.43|6692.43|6692.79|6692.79|6692.79|6692.79|6692.43|6692.43|0
1634215000000|2021-10-14 12:36:40|6692.43|6692.43|6692.07|6692.07|6692.43|6692.43|6692.07|6692.07|0
1634215020000|2021-10-14 12:37:00|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|0
1634215080000|2021-10-14 12:38:00|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|0
1634215110000|2021-10-14 12:38:30|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|0
1634215120000|2021-10-14 12:38:40|6692.79|6692.79|6692.29|6692.29|6692.79|6692.79|6692.29|6692.29|0
1634215130000|2021-10-14 12:38:50|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|0
1634215140000|2021-10-14 12:39:00|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|0
1634215150000|2021-10-14 12:39:10|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|0
1634215180000|2021-10-14 12:39:40|6692.93|6692.93|6693.77|6693.77|6693.77|6693.77|6692.93|6692.93|0
1634215190000|2021-10-14 12:39:50|6694.13|6694.13|6693.81|6693.81|6694.13|6694.13|6693.81|6693.81|0
1634215200000|2021-10-14 12:40:00|6694.44|6694.44|6694.74|6694.74|6694.74|6694.74|6694.13|6694.13|0
1634215230000|2021-10-14 12:40:30|6695.88|6695.88|6696.37|6696.37|6696.37|6696.37|6695.88|6695.88|0
1634215240000|2021-10-14 12:40:40|6697.09|6697.09|6696.96|6696.96|6697.27|6697.27|6696.96|6696.96|0
1634215260000|2021-10-14 12:41:00|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|0
1634215270000|2021-10-14 12:41:10|6696.82|6696.82|6696.2|6696.2|6697.19|6697.19|6696.2|6696.2|0
1634215280000|2021-10-14 12:41:20|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|0
1634215290000|2021-10-14 12:41:30|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|0
1634215300000|2021-10-14 12:41:40|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|0
1634215310000|2021-10-14 12:41:50|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|0
1634215320000|2021-10-14 12:42:00|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|0
1634215340000|2021-10-14 12:42:20|6698.3|6698.3|6698.11|6698.11|6698.3|6698.3|6698.11|6698.11|0
1634215360000|2021-10-14 12:42:40|6698.82|6698.82|6699.18|6699.18|6699.18|6699.18|6698.82|6698.82|0
1634215380000|2021-10-14 12:43:00|6699.5|6699.5|6700.8|6700.8|6700.8|6700.8|6699.5|6699.5|0
1634215390000|2021-10-14 12:43:10|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|0
1634215430000|2021-10-14 12:43:50|6700.52|6700.52|6701.02|6701.02|6701.02|6701.02|6700.52|6700.52|0
1634215440000|2021-10-14 12:44:00|6701.33|6701.33|6701.69|6701.69|6701.69|6701.69|6701.33|6701.33|0
1634215460000|2021-10-14 12:44:20|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|0
1634215470000|2021-10-14 12:44:30|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|0
1634215500000|2021-10-14 12:45:00|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|0
1634215520000|2021-10-14 12:45:20|6701.55|6701.55|6701.23|6701.23|6701.55|6701.55|6701.23|6701.23|0
1634215560000|2021-10-14 12:46:00|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|0
1634215580000|2021-10-14 12:46:20|6701.63|6701.63|6702.19|6702.19|6702.19|6702.19|6701.63|6701.63|0
1634215610000|2021-10-14 12:46:50|6702.95|6702.95|6703.71|6703.71|6703.71|6703.71|6702.95|6702.95|0
1634215620000|2021-10-14 12:47:00|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|0
1634215650000|2021-10-14 12:47:30|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|0
1634215690000|2021-10-14 12:48:10|6704.09|6704.09|6703.9|6703.9|6704.09|6704.09|6703.9|6703.9|0
1634215710000|2021-10-14 12:48:30|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|0
1634215730000|2021-10-14 12:48:50|6704.8|6704.8|6706.66|6706.66|6706.66|6706.66|6704.8|6704.8|0
1634215740000|2021-10-14 12:49:00|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|0
1634215760000|2021-10-14 12:49:20|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|0
1634215800000|2021-10-14 12:50:00|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|0
1634215810000|2021-10-14 12:50:10|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|0
1634215820000|2021-10-14 12:50:20|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|0
1634215830000|2021-10-14 12:50:30|6704.29|6704.29|6705.32|6705.32|6705.32|6705.32|6704.25|6704.25|0
1634215840000|2021-10-14 12:50:40|6703.84|6703.84|6703.66|6703.66|6703.84|6703.84|6703.66|6703.66|0
1634215850000|2021-10-14 12:50:50|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|0
1634215890000|2021-10-14 12:51:30|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|0
1634215900000|2021-10-14 12:51:40|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|0
1634215910000|2021-10-14 12:51:50|6703.38|6703.38|6703.06|6703.06|6703.38|6703.38|6703.06|6703.06|0
1634215920000|2021-10-14 12:52:00|6703.35|6703.35|6703.06|6703.06|6703.35|6703.35|6703.06|6703.06|0
1634215930000|2021-10-14 12:52:10|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|0
1634215940000|2021-10-14 12:52:20|6703.1|6703.1|6702.56|6702.56|6703.41|6703.41|6702.56|6702.56|0
1634215950000|2021-10-14 12:52:30|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|0
1634215960000|2021-10-14 12:52:40|6703.07|6703.07|6703.28|6703.28|6703.28|6703.28|6703.07|6703.07|0
1634215980000|2021-10-14 12:53:00|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|0
1634215990000|2021-10-14 12:53:10|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|0
1634216040000|2021-10-14 12:54:00|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.6|6702.6|0
1634216050000|2021-10-14 12:54:10|6703.21|6703.21|6703.82|6703.82|6703.82|6703.82|6703.21|6703.21|0
1634216090000|2021-10-14 12:54:50|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|0
1634216100000|2021-10-14 12:55:00|6704.14|6704.14|6704.95|6704.95|6704.95|6704.95|6704.14|6704.14|0
1634216120000|2021-10-14 12:55:20|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|0
1634216140000|2021-10-14 12:55:40|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|0
1634216200000|2021-10-14 12:56:40|6703.39|6703.39|6703.2|6703.2|6703.39|6703.39|6703.2|6703.2|0
1634216240000|2021-10-14 12:57:20|6702.21|6702.21|6701.92|6701.92|6702.21|6702.21|6701.92|6701.92|0
1634216270000|2021-10-14 12:57:50|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|0
1634216280000|2021-10-14 12:58:00|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|0
1634216290000|2021-10-14 12:58:10|6702.11|6702.11|6702.29|6702.29|6702.29|6702.29|6702.11|6702.11|0
1634216320000|2021-10-14 12:58:40|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|0
1634216340000|2021-10-14 12:59:00|6703.08|6703.08|6703.79|6703.79|6703.79|6703.79|6703.08|6703.08|0
1634216350000|2021-10-14 12:59:10|6703.3|6703.3|6702.8|6702.8|6703.3|6703.3|6702.8|6702.8|0
1634216400000|2021-10-14 13:00:00|6703.16|6703.16|6703.16|6703.16|6703.16|6703.16|6703.16|6703.16|0
1634216430000|2021-10-14 13:00:30|6703.48|6703.48|6704.11|6704.11|6704.11|6704.11|6703.48|6703.48|0
1634216440000|2021-10-14 13:00:40|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|0
1634216450000|2021-10-14 13:00:50|6704.29|6704.29|6704.61|6704.61|6704.61|6704.61|6704.29|6704.29|0
1634216460000|2021-10-14 13:01:00|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|0
1634216470000|2021-10-14 13:01:10|6705.12|6705.12|6704.99|6704.99|6705.12|6705.12|6704.8|6704.8|0
1634216510000|2021-10-14 13:01:50|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|0
1634216520000|2021-10-14 13:02:00|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|0
1634216530000|2021-10-14 13:02:10|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|0
1634216550000|2021-10-14 13:02:30|6704.67|6704.67|6704.31|6704.31|6704.67|6704.67|6704.31|6704.31|0
1634216570000|2021-10-14 13:02:50|6703.99|6703.99|6704.63|6704.63|6704.63|6704.63|6703.99|6703.99|0
1634216590000|2021-10-14 13:03:10|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|0
1634216610000|2021-10-14 13:03:30|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|0
1634216650000|2021-10-14 13:04:10|6704.36|6704.36|6704.68|6704.68|6704.68|6704.68|6704.36|6704.36|0
1634216670000|2021-10-14 13:04:30|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|0
1634216680000|2021-10-14 13:04:40|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|0
1634216740000|2021-10-14 13:05:40|6704.82|6704.82|6703.65|6703.65|6704.82|6704.82|6703.65|6703.65|0
1634216750000|2021-10-14 13:05:50|6704|6704|6704.32|6704.32|6704.32|6704.32|6704|6704|0
1634216760000|2021-10-14 13:06:00|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|0
1634216770000|2021-10-14 13:06:10|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|0
1634216780000|2021-10-14 13:06:20|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|0
1634216850000|2021-10-14 13:07:30|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|0
1634216860000|2021-10-14 13:07:40|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|0
1634216890000|2021-10-14 13:08:10|6702.41|6702.41|6702.71|6702.71|6702.71|6702.71|6702.41|6702.41|0
1634216900000|2021-10-14 13:08:20|6702.41|6702.41|6702.12|6702.12|6702.41|6702.41|6702.12|6702.12|0
1634216940000|2021-10-14 13:09:00|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|0
1634216990000|2021-10-14 13:09:50|6703.13|6703.13|6703.51|6703.51|6703.51|6703.51|6702.81|6702.81|0
1634217000000|2021-10-14 13:10:00|6703.7|6703.7|6704.57|6704.57|6704.57|6704.57|6703.7|6703.7|0
1634217020000|2021-10-14 13:10:20|6703.86|6703.86|6704.53|6704.53|6704.53|6704.53|6703.86|6703.86|0
1634217030000|2021-10-14 13:10:30|6704.89|6704.89|6705.24|6705.24|6705.24|6705.24|6704.89|6704.89|0
1634217040000|2021-10-14 13:10:40|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|0
1634217060000|2021-10-14 13:11:00|6704.54|6704.54|6704.23|6704.23|6704.54|6704.54|6704.23|6704.23|0
1634217070000|2021-10-14 13:11:10|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|0
1634217090000|2021-10-14 13:11:30|6702.96|6702.96|6703.26|6703.26|6703.26|6703.26|6702.96|6702.96|0
1634217120000|2021-10-14 13:12:00|6702.54|6702.54|6702.73|6702.73|6702.73|6702.73|6702.54|6702.54|0
1634217130000|2021-10-14 13:12:10|6702.41|6702.41|6702.88|6702.88|6702.91|6702.91|6702.41|6702.41|0
1634217140000|2021-10-14 13:12:20|6703.24|6703.24|6703.73|6703.73|6703.73|6703.73|6703.24|6703.24|0
1634217150000|2021-10-14 13:12:30|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|0
1634217160000|2021-10-14 13:12:40|6703.93|6703.93|6705.49|6705.49|6705.49|6705.49|6703.93|6703.93|0
1634217170000|2021-10-14 13:12:50|6705.85|6705.85|6706.21|6706.21|6706.21|6706.21|6705.85|6705.85|0
1634217180000|2021-10-14 13:13:00|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1634217190000|2021-10-14 13:13:10|6706.88|6706.88|6706.39|6706.39|6706.88|6706.88|6706.39|6706.39|0
1634217200000|2021-10-14 13:13:20|6706.6|6706.6|6706.6|6706.6|6706.6|6706.6|6706.6|6706.6|0
1634217210000|2021-10-14 13:13:30|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|0
1634217220000|2021-10-14 13:13:40|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|0
1634217230000|2021-10-14 13:13:50|6706.06|6706.06|6706.64|6706.64|6706.64|6706.64|6705.77|6705.77|0
1634217240000|2021-10-14 13:14:00|6706.35|6706.35|6706.35|6706.35|6706.64|6706.64|6706.35|6706.35|0
1634217250000|2021-10-14 13:14:10|6706.85|6706.85|6707.2|6707.2|6707.2|6707.2|6706.85|6706.85|0
1634217270000|2021-10-14 13:14:30|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|0
1634217290000|2021-10-14 13:14:50|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|0
1634217300000|2021-10-14 13:15:00|6707.29|6707.29|6706.44|6706.44|6707.29|6707.29|6706.44|6706.44|0
1634217330000|2021-10-14 13:15:30|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|0
1634217340000|2021-10-14 13:15:40|6707.15|6707.15|6706.58|6706.58|6707.15|6707.15|6706.58|6706.58|0
1634217370000|2021-10-14 13:16:10|6706.29|6706.29|6707.24|6707.24|6707.24|6707.24|6706.29|6706.29|0
1634217380000|2021-10-14 13:16:20|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|0
1634217430000|2021-10-14 13:17:10|6706.24|6706.24|6705.88|6705.88|6706.24|6706.24|6705.88|6705.88|0
1634217440000|2021-10-14 13:17:20|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|6705.88|6705.88|0
1634217450000|2021-10-14 13:17:30|6706.03|6706.03|6705.74|6705.74|6706.03|6706.03|6705.74|6705.74|0
1634217500000|2021-10-14 13:18:20|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|0
1634217510000|2021-10-14 13:18:30|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|0
1634217520000|2021-10-14 13:18:40|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|0
1634217540000|2021-10-14 13:19:00|6705.41|6705.41|6705.09|6705.09|6705.73|6705.73|6705.09|6705.09|0
1634217590000|2021-10-14 13:19:50|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|0
1634217600000|2021-10-14 13:20:00|6704.69|6704.69|6705.36|6705.36|6705.36|6705.36|6704.69|6704.69|0
1634217610000|2021-10-14 13:20:10|6705.68|6705.68|6705.94|6705.94|6706.26|6706.26|6705.36|6705.36|0
1634217620000|2021-10-14 13:20:20|6705.65|6705.65|6705.83|6705.83|6705.83|6705.83|6705.33|6705.33|0
1634217630000|2021-10-14 13:20:30|6706.02|6706.02|6706.4|6706.4|6706.4|6706.4|6706.02|6706.02|0
1634217650000|2021-10-14 13:20:50|6706.78|6706.78|6707.27|6707.27|6707.27|6707.27|6706.78|6706.78|0
1634217660000|2021-10-14 13:21:00|6707.09|6707.09|6707.27|6707.27|6707.27|6707.27|6707.09|6707.09|0
1634217680000|2021-10-14 13:21:20|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|0
1634217690000|2021-10-14 13:21:30|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|0
1634217700000|2021-10-14 13:21:40|6705|6705|6704.36|6704.36|6705|6705|6704.36|6704.36|0
1634217710000|2021-10-14 13:21:50|6704.68|6704.68|6704.36|6704.36|6704.68|6704.68|6704.36|6704.36|0
1634217750000|2021-10-14 13:22:30|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|0
1634217760000|2021-10-14 13:22:40|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|0
1634217770000|2021-10-14 13:22:50|6705.37|6705.37|6705.86|6705.86|6705.86|6705.86|6705.37|6705.37|0
1634217820000|2021-10-14 13:23:40|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|0
1634217840000|2021-10-14 13:24:00|6707.21|6707.21|6706.92|6706.92|6707.21|6707.21|6706.92|6706.92|0
1634217860000|2021-10-14 13:24:20|6706.56|6706.56|6706.92|6706.92|6706.92|6706.92|6706.56|6706.56|0
1634217880000|2021-10-14 13:24:40|6706.6|6706.6|6706.6|6706.6|6706.6|6706.6|6706.6|6706.6|0
1634217900000|2021-10-14 13:25:00|6706.98|6706.98|6706.98|6706.98|6706.98|6706.98|6706.98|6706.98|0
1634217910000|2021-10-14 13:25:10|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|0
1634217920000|2021-10-14 13:25:20|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|0
1634217930000|2021-10-14 13:25:30|6707.17|6707.17|6708.12|6708.12|6708.12|6708.12|6707.17|6707.17|0
1634217940000|2021-10-14 13:25:40|6707.49|6707.49|6707.81|6707.81|6707.81|6707.81|6707.49|6707.49|0
1634217950000|2021-10-14 13:25:50|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|0
1634217960000|2021-10-14 13:26:00|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|0
1634217970000|2021-10-14 13:26:10|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|0
1634217980000|2021-10-14 13:26:20|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|0
1634218020000|2021-10-14 13:27:00|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|0
1634218030000|2021-10-14 13:27:10|6708.34|6708.34|6708.7|6708.7|6708.7|6708.7|6708.34|6708.34|0
1634218040000|2021-10-14 13:27:20|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|0
1634218050000|2021-10-14 13:27:30|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|0
1634218070000|2021-10-14 13:27:50|6710.15|6710.15|6710.32|6710.32|6710.64|6710.64|6710.15|6710.15|0
1634218080000|2021-10-14 13:28:00|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|0
1634218120000|2021-10-14 13:28:40|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|0
1634218140000|2021-10-14 13:29:00|6712.41|6712.41|6712.73|6712.73|6712.73|6712.73|6712.41|6712.41|0
1634218170000|2021-10-14 13:29:30|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|0
1634218180000|2021-10-14 13:29:40|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|0
1634218200000|2021-10-14 13:30:00|6713.08|6713.08|6714.91|6714.91|6714.91|6714.91|6713.08|6713.08|0
1634218210000|2021-10-14 13:30:10|6715.2|6715.2|6714.47|6714.47|6715.2|6715.2|6714.47|6714.47|0
1634218220000|2021-10-14 13:30:20|6714.18|6714.18|6714.94|6714.94|6714.94|6714.94|6713.86|6713.86|0
1634218230000|2021-10-14 13:30:30|6715.66|6715.66|6716.75|6716.75|6716.75|6716.75|6715.66|6715.66|0
1634218240000|2021-10-14 13:30:40|6717.46|6717.46|6717.48|6717.48|6717.84|6717.84|6717.46|6717.46|0
1634218250000|2021-10-14 13:30:50|6717.12|6717.12|6716.11|6716.11|6717.12|6717.12|6716.11|6716.11|0
1634218260000|2021-10-14 13:31:00|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|0
1634218270000|2021-10-14 13:31:10|6715.85|6715.85|6719.43|6719.43|6719.43|6719.43|6715.66|6715.66|0
1634218280000|2021-10-14 13:31:20|6718.79|6718.79|6719.15|6719.15|6719.15|6719.15|6718.79|6718.79|0
1634218290000|2021-10-14 13:31:30|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|0
1634218300000|2021-10-14 13:31:40|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|0
1634218310000|2021-10-14 13:31:50|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|0
1634218320000|2021-10-14 13:32:00|6719.59|6719.59|6718.69|6718.69|6719.59|6719.59|6718.33|6718.33|0
1634218330000|2021-10-14 13:32:10|6719.4|6719.4|6719.2|6719.2|6719.59|6719.59|6719.2|6719.2|0
1634218340000|2021-10-14 13:32:20|6719.02|6719.02|6718.47|6718.47|6719.02|6719.02|6718.25|6718.25|0
1634218350000|2021-10-14 13:32:30|6719.14|6719.14|6719.85|6719.85|6720.04|6720.04|6719.14|6719.14|0
1634218360000|2021-10-14 13:32:40|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|0
1634218370000|2021-10-14 13:32:50|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|0
1634218380000|2021-10-14 13:33:00|6719.63|6719.63|6719.42|6719.42|6720.03|6720.03|6719.42|6719.42|0
1634218400000|2021-10-14 13:33:20|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|0
1634218410000|2021-10-14 13:33:30|6718.74|6718.74|6718.03|6718.03|6718.74|6718.74|6718.03|6718.03|0
1634218420000|2021-10-14 13:33:40|6718.35|6718.35|6719.06|6719.06|6719.06|6719.06|6718.35|6718.35|0
1634218430000|2021-10-14 13:33:50|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|0
1634218450000|2021-10-14 13:34:10|6719.08|6719.08|6719.4|6719.4|6719.4|6719.4|6719.08|6719.08|0
1634218460000|2021-10-14 13:34:20|6719.69|6719.69|6717.54|6717.54|6719.69|6719.69|6717.54|6717.54|0
1634218470000|2021-10-14 13:34:30|6716.55|6716.55|6717.13|6717.13|6717.13|6717.13|6716.55|6716.55|0
1634218480000|2021-10-14 13:34:40|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|0
1634218490000|2021-10-14 13:34:50|6717.83|6717.83|6717.19|6717.19|6717.83|6717.83|6717.19|6717.19|0
1634218500000|2021-10-14 13:35:00|6716.84|6716.84|6716.54|6716.54|6716.84|6716.84|6716.54|6716.54|0
1634218510000|2021-10-14 13:35:10|6716.84|6716.84|6716.84|6716.84|6716.84|6716.84|6716.84|6716.84|0
1634218530000|2021-10-14 13:35:30|6717.33|6717.33|6717.01|6717.01|6717.33|6717.33|6717.01|6717.01|0
1634218560000|2021-10-14 13:36:00|6716.66|6716.66|6716.4|6716.4|6717.19|6717.19|6716.05|6716.05|0
1634218570000|2021-10-14 13:36:10|6717.16|6717.16|6719.14|6719.14|6719.14|6719.14|6717.16|6717.16|0
1634218600000|2021-10-14 13:36:40|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|0
1634218610000|2021-10-14 13:36:50|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|0
1634218620000|2021-10-14 13:37:00|6718.51|6718.51|6718.19|6718.19|6718.51|6718.51|6718.19|6718.19|0
1634218630000|2021-10-14 13:37:10|6717.7|6717.7|6717.06|6717.06|6717.7|6717.7|6717.06|6717.06|0
1634218640000|2021-10-14 13:37:20|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|0
1634218660000|2021-10-14 13:37:40|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.05|6717.05|0
1634218670000|2021-10-14 13:37:50|6718.38|6718.38|6718.76|6718.76|6718.76|6718.76|6718.38|6718.38|0
1634218680000|2021-10-14 13:38:00|6718.23|6718.23|6718.54|6718.54|6718.54|6718.54|6718.23|6718.23|0
1634218690000|2021-10-14 13:38:10|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|6718.54|6718.54|0
1634218700000|2021-10-14 13:38:20|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|0
1634218710000|2021-10-14 13:38:30|6718.05|6718.05|6717.4|6717.4|6718.41|6718.41|6717.4|6717.4|0
1634218720000|2021-10-14 13:38:40|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|0
1634218730000|2021-10-14 13:38:50|6716.84|6716.84|6716.65|6716.65|6716.84|6716.84|6716.65|6716.65|0
1634218740000|2021-10-14 13:39:00|6717.01|6717.01|6717.01|6717.01|6717.01|6717.01|6716.63|6716.63|0
1634218750000|2021-10-14 13:39:10|6716.72|6716.72|6716.11|6716.11|6716.72|6716.72|6716.11|6716.11|0
1634218770000|2021-10-14 13:39:30|6715.75|6715.75|6715.05|6715.05|6715.75|6715.75|6715.05|6715.05|0
1634218790000|2021-10-14 13:39:50|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|6714.44|6714.44|0
1634218800000|2021-10-14 13:40:00|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|0
1634218810000|2021-10-14 13:40:10|6715.28|6715.28|6715.6|6715.6|6715.6|6715.6|6715.28|6715.28|0
1634218820000|2021-10-14 13:40:20|6715.98|6715.98|6716.27|6716.27|6716.27|6716.27|6715.98|6715.98|0
1634218840000|2021-10-14 13:40:40|6716.56|6716.56|6717|6717|6717.32|6717.32|6716.56|6716.56|0
1634218860000|2021-10-14 13:41:00|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|0
1634218870000|2021-10-14 13:41:10|6717.38|6717.38|6718.37|6718.37|6718.37|6718.37|6717.38|6717.38|0
1634218880000|2021-10-14 13:41:20|6718.87|6718.87|6719.36|6719.36|6719.36|6719.36|6718.87|6718.87|0
1634218890000|2021-10-14 13:41:30|6719.55|6719.55|6720.61|6720.61|6720.61|6720.61|6719.55|6719.55|0
1634218900000|2021-10-14 13:41:40|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|0
1634218910000|2021-10-14 13:41:50|6720.84|6720.84|6722.48|6722.48|6722.48|6722.48|6720.84|6720.84|0
1634218920000|2021-10-14 13:42:00|6721.52|6721.52|6720.85|6720.85|6721.52|6721.52|6720.85|6720.85|0
1634218930000|2021-10-14 13:42:10|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|0
1634218940000|2021-10-14 13:42:20|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|0
1634218960000|2021-10-14 13:42:40|6719.34|6719.34|6718.99|6718.99|6719.34|6719.34|6718.99|6718.99|0
1634218970000|2021-10-14 13:42:50|6718.49|6718.49|6717.63|6717.63|6718.49|6718.49|6717.63|6717.63|0
1634219010000|2021-10-14 13:43:30|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|0
1634219020000|2021-10-14 13:43:40|6717.6|6717.6|6716.66|6716.66|6717.96|6717.96|6716.58|6716.58|0
1634219030000|2021-10-14 13:43:50|6717.62|6717.62|6717.94|6717.94|6717.94|6717.94|6717.62|6717.62|0
1634219040000|2021-10-14 13:44:00|6717.56|6717.56|6717.47|6717.47|6717.56|6717.56|6717.18|6717.18|0
1634219050000|2021-10-14 13:44:10|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|0
1634219090000|2021-10-14 13:44:50|6718.17|6718.17|6716.62|6716.62|6718.17|6718.17|6716.3|6716.3|0
1634219100000|2021-10-14 13:45:00|6716.43|6716.43|6717.18|6717.18|6717.18|6717.18|6716.43|6716.43|0
1634219110000|2021-10-14 13:45:10|6716.69|6716.69|6716.98|6716.98|6716.98|6716.98|6716.69|6716.69|0
1634219130000|2021-10-14 13:45:30|6717.98|6717.98|6717.1|6717.1|6718.02|6718.02|6717.1|6717.1|0
1634219140000|2021-10-14 13:45:40|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|6716.81|0
1634219150000|2021-10-14 13:45:50|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|0
1634219160000|2021-10-14 13:46:00|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|0
1634219170000|2021-10-14 13:46:10|6717.67|6717.67|6718.05|6718.05|6718.05|6718.05|6717.67|6717.67|0
1634219180000|2021-10-14 13:46:20|6718.34|6718.34|6719.1|6719.1|6719.1|6719.1|6718.34|6718.34|0
1634219190000|2021-10-14 13:46:30|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|0
1634219200000|2021-10-14 13:46:40|6720.37|6720.37|6721.08|6721.08|6721.08|6721.08|6720.37|6720.37|0
1634219210000|2021-10-14 13:46:50|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|0
1634219230000|2021-10-14 13:47:10|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.43|6721.43|0
1634219250000|2021-10-14 13:47:30|6721.43|6721.43|6723.45|6723.45|6723.45|6723.45|6721.43|6721.43|0
1634219270000|2021-10-14 13:47:50|6723.77|6723.77|6723.58|6723.58|6723.77|6723.77|6723.58|6723.58|0
1634219280000|2021-10-14 13:48:00|6723.77|6723.77|6723.41|6723.41|6723.77|6723.77|6723.41|6723.41|0
1634219290000|2021-10-14 13:48:10|6723.12|6723.12|6722.26|6722.26|6723.12|6723.12|6722.26|6722.26|0
1634219300000|2021-10-14 13:48:20|6721.94|6721.94|6721.62|6721.62|6721.94|6721.94|6721.62|6721.62|0
1634219310000|2021-10-14 13:48:30|6721.98|6721.98|6722.27|6722.27|6722.27|6722.27|6721.98|6721.98|0
1634219330000|2021-10-14 13:48:50|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|0
1634219340000|2021-10-14 13:49:00|6721.66|6721.66|6721.34|6721.34|6721.66|6721.66|6721.34|6721.34|0
1634219350000|2021-10-14 13:49:10|6721.02|6721.02|6720.65|6720.65|6721.02|6721.02|6720.65|6720.65|0
1634219360000|2021-10-14 13:49:20|6720.46|6720.46|6719.17|6719.17|6720.46|6720.46|6719.17|6719.17|0
1634219370000|2021-10-14 13:49:30|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|0
1634219380000|2021-10-14 13:49:40|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|0
1634219390000|2021-10-14 13:49:50|6719.14|6719.14|6719.5|6719.5|6719.5|6719.5|6719.14|6719.14|0
1634219410000|2021-10-14 13:50:10|6719.82|6719.82|6718.55|6718.55|6719.82|6719.82|6718.55|6718.55|0
1634219430000|2021-10-14 13:50:30|6718.19|6718.19|6718.79|6718.79|6718.79|6718.79|6717.84|6717.84|0
1634219480000|2021-10-14 13:51:20|6718.5|6718.5|6718.33|6718.33|6719.45|6719.45|6718.33|6718.33|0
1634219500000|2021-10-14 13:51:40|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|0
1634219530000|2021-10-14 13:52:10|6718.47|6718.47|6720.35|6720.35|6720.35|6720.35|6718.47|6718.47|0
1634219540000|2021-10-14 13:52:20|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|0
1634219550000|2021-10-14 13:52:30|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|0
1634219580000|2021-10-14 13:53:00|6720.12|6720.12|6720.5|6720.5|6720.5|6720.5|6720.12|6720.12|0
1634219590000|2021-10-14 13:53:10|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|0
1634219600000|2021-10-14 13:53:20|6720.47|6720.47|6720.66|6720.66|6720.66|6720.66|6720.47|6720.47|0
1634219610000|2021-10-14 13:53:30|6721.15|6721.15|6723.22|6723.22|6723.22|6723.22|6721.15|6721.15|0
1634219670000|2021-10-14 13:54:30|6722.87|6722.87|6722.49|6722.49|6722.87|6722.87|6722.49|6722.49|0
1634219700000|2021-10-14 13:55:00|6723.01|6723.01|6722.44|6722.44|6723.01|6723.01|6722.44|6722.44|0
1634219710000|2021-10-14 13:55:10|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|0
1634219720000|2021-10-14 13:55:20|6720.94|6720.94|6720.62|6720.62|6720.94|6720.94|6720.62|6720.62|0
1634219730000|2021-10-14 13:55:30|6720.27|6720.27|6721.74|6721.74|6721.74|6721.74|6720.27|6720.27|0
1634219740000|2021-10-14 13:55:40|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|0
1634219760000|2021-10-14 13:56:00|6721.81|6721.81|6722.16|6722.16|6722.16|6722.16|6721.81|6721.81|0
1634219770000|2021-10-14 13:56:10|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|0
1634219790000|2021-10-14 13:56:30|6721.43|6721.43|6720.5|6720.5|6721.43|6721.43|6720.5|6720.5|0
1634219820000|2021-10-14 13:57:00|6720.14|6720.14|6718.53|6718.53|6720.14|6720.14|6718.53|6718.53|0
1634219840000|2021-10-14 13:57:20|6718.21|6718.21|6717.26|6717.26|6718.53|6718.53|6716.96|6716.96|0
1634219860000|2021-10-14 13:57:40|6717.55|6717.55|6718.87|6718.87|6719.16|6719.16|6717.55|6717.55|0
1634219890000|2021-10-14 13:58:10|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|0
1634219900000|2021-10-14 13:58:20|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|0
1634219940000|2021-10-14 13:59:00|6719.38|6719.38|6721.31|6721.31|6721.31|6721.31|6719.38|6719.38|0
1634219950000|2021-10-14 13:59:10|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|0
1634219960000|2021-10-14 13:59:20|6721.48|6721.48|6722.23|6722.23|6722.23|6722.23|6721.48|6721.48|0
1634219970000|2021-10-14 13:59:30|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|0
1634219980000|2021-10-14 13:59:40|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|0
1634220000000|2021-10-14 14:00:00|6723.43|6723.43|6723.43|6723.43|6723.81|6723.81|6723.14|6723.14|0
1634220010000|2021-10-14 14:00:10|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|0
1634220030000|2021-10-14 14:00:30|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|0
1634220040000|2021-10-14 14:00:40|6722.44|6722.44|6723.91|6723.91|6723.91|6723.91|6722.44|6722.44|0
1634220050000|2021-10-14 14:00:50|6724.68|6724.68|6724.29|6724.29|6724.68|6724.68|6724.29|6724.29|0
1634220060000|2021-10-14 14:01:00|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|0
1634220070000|2021-10-14 14:01:10|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|0
1634220090000|2021-10-14 14:01:30|6724.83|6724.83|6725.33|6725.33|6725.33|6725.33|6724.83|6724.83|0
1634220100000|2021-10-14 14:01:40|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|0
1634220110000|2021-10-14 14:01:50|6726.32|6726.32|6729.04|6729.04|6729.04|6729.04|6725.55|6725.55|0
1634220120000|2021-10-14 14:02:00|6729.4|6729.4|6729.66|6729.66|6730.03|6730.03|6729.4|6729.4|0
1634220130000|2021-10-14 14:02:10|6730.65|6730.65|6732.35|6732.35|6732.35|6732.35|6730.15|6730.15|0
1634220140000|2021-10-14 14:02:20|6732.64|6732.64|6732.35|6732.35|6732.64|6732.64|6731.77|6731.77|0
1634220160000|2021-10-14 14:02:40|6732.84|6732.84|6733.48|6733.48|6733.8|6733.8|6732.84|6732.84|0
1634220170000|2021-10-14 14:02:50|6733.13|6733.13|6732.54|6732.54|6733.13|6733.13|6732.54|6732.54|0
1634220180000|2021-10-14 14:03:00|6732.22|6732.22|6731.59|6731.59|6732.22|6732.22|6731.59|6731.59|0
1634220190000|2021-10-14 14:03:10|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|0
1634220200000|2021-10-14 14:03:20|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|0
1634220210000|2021-10-14 14:03:30|6731.64|6731.64|6729.79|6729.79|6731.64|6731.64|6729.79|6729.79|0
1634220220000|2021-10-14 14:03:40|6729.43|6729.43|6730.77|6730.77|6730.77|6730.77|6729.43|6729.43|0
1634220230000|2021-10-14 14:03:50|6731.12|6731.12|6731.29|6731.29|6731.48|6731.48|6731.12|6731.12|0
1634220240000|2021-10-14 14:04:00|6731.61|6731.61|6731.99|6731.99|6731.99|6731.99|6731.61|6731.61|0
1634220250000|2021-10-14 14:04:10|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|0
1634220270000|2021-10-14 14:04:30|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|0
1634220290000|2021-10-14 14:04:50|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|0
1634220300000|2021-10-14 14:05:00|6731.34|6731.34|6730.8|6730.8|6731.34|6731.34|6730.8|6730.8|0
1634220310000|2021-10-14 14:05:10|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|0
1634220320000|2021-10-14 14:05:20|6729.99|6729.99|6729.14|6729.14|6729.99|6729.99|6729.14|6729.14|0
1634220330000|2021-10-14 14:05:30|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|0
1634220340000|2021-10-14 14:05:40|6728.21|6728.21|6727.71|6727.71|6728.21|6728.21|6727.71|6727.71|0
1634220350000|2021-10-14 14:05:50|6727.42|6727.42|6726.6|6726.6|6727.42|6727.42|6726.6|6726.6|0
1634220360000|2021-10-14 14:06:00|6726.89|6726.89|6727.21|6727.21|6727.21|6727.21|6726.89|6726.89|0
1634220370000|2021-10-14 14:06:10|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1634220380000|2021-10-14 14:06:20|6727.2|6727.2|6727.84|6727.84|6727.84|6727.84|6727.2|6727.2|0
1634220400000|2021-10-14 14:06:40|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|0
1634220420000|2021-10-14 14:07:00|6728.12|6728.12|6729.88|6729.88|6729.88|6729.88|6728.12|6728.12|0
1634220430000|2021-10-14 14:07:10|6730.26|6730.26|6729.9|6729.9|6730.26|6730.26|6729.9|6729.9|0
1634220440000|2021-10-14 14:07:20|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|0
1634220460000|2021-10-14 14:07:40|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|0
1634220470000|2021-10-14 14:07:50|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|0
1634220480000|2021-10-14 14:08:00|6729.94|6729.94|6730.43|6730.43|6730.43|6730.43|6729.94|6729.94|0
1634220490000|2021-10-14 14:08:10|6730.93|6730.93|6731.8|6731.8|6731.8|6731.8|6730.93|6730.93|0
1634220500000|2021-10-14 14:08:20|6731.49|6731.49|6730.85|6730.85|6731.49|6731.49|6730.85|6730.85|0
1634220510000|2021-10-14 14:08:30|6730.56|6730.56|6730.27|6730.27|6730.56|6730.56|6730.27|6730.27|0
1634220520000|2021-10-14 14:08:40|6729.89|6729.89|6730.84|6730.84|6730.84|6730.84|6729.57|6729.57|0
1634220530000|2021-10-14 14:08:50|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|0
1634220560000|2021-10-14 14:09:20|6730.52|6730.52|6730.2|6730.2|6730.52|6730.52|6730.2|6730.2|0
1634220600000|2021-10-14 14:10:00|6730.52|6730.52|6731.16|6731.16|6731.16|6731.16|6730.52|6730.52|0
1634220620000|2021-10-14 14:10:20|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|0
1634220630000|2021-10-14 14:10:30|6732.06|6732.06|6731.77|6731.77|6732.06|6732.06|6731.77|6731.77|0
1634220640000|2021-10-14 14:10:40|6731.45|6731.45|6731.09|6731.09|6731.45|6731.45|6731.09|6731.09|0
1634220660000|2021-10-14 14:11:00|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|0
1634220680000|2021-10-14 14:11:20|6730.89|6730.89|6730.7|6730.7|6730.89|6730.89|6730.7|6730.7|0
1634220720000|2021-10-14 14:12:00|6731.02|6731.02|6732.44|6732.44|6732.44|6732.44|6731.02|6731.02|0
1634220760000|2021-10-14 14:12:40|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|0
1634220770000|2021-10-14 14:12:50|6731.56|6731.56|6731.21|6731.21|6731.56|6731.56|6731.21|6731.21|0
1634220780000|2021-10-14 14:13:00|6730.92|6730.92|6730.63|6730.63|6730.92|6730.92|6730.63|6730.63|0
1634220790000|2021-10-14 14:13:10|6730.94|6730.94|6729.9|6729.9|6730.94|6730.94|6729.9|6729.9|0
1634220800000|2021-10-14 14:13:20|6730.19|6730.19|6730.1|6730.1|6730.39|6730.39|6729.81|6729.81|0
1634220810000|2021-10-14 14:13:30|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|0
1634220820000|2021-10-14 14:13:40|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|0
1634220840000|2021-10-14 14:14:00|6730.64|6730.64|6731.76|6731.76|6731.76|6731.76|6730.64|6730.64|0
1634220860000|2021-10-14 14:14:20|6731.12|6731.12|6731.5|6731.5|6731.5|6731.5|6731.12|6731.12|0
1634220870000|2021-10-14 14:14:30|6731.31|6731.31|6731.88|6731.88|6731.88|6731.88|6731.31|6731.31|0
1634220880000|2021-10-14 14:14:40|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|6731.02|6731.02|0
1634220890000|2021-10-14 14:14:50|6731.91|6731.91|6733.37|6733.37|6733.37|6733.37|6731.91|6731.91|0
1634220900000|2021-10-14 14:15:00|6733.72|6733.72|6733.43|6733.43|6733.72|6733.72|6733.43|6733.43|0
1634220930000|2021-10-14 14:15:30|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|0
1634220940000|2021-10-14 14:15:40|6732.82|6732.82|6732.46|6732.46|6732.82|6732.82|6732.46|6732.46|0
1634220960000|2021-10-14 14:16:00|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|0
1634220970000|2021-10-14 14:16:10|6733.03|6733.03|6733.53|6733.53|6733.53|6733.53|6733.03|6733.03|0
1634220980000|2021-10-14 14:16:20|6733.82|6733.82|6733.53|6733.53|6733.82|6733.82|6733.53|6733.53|0
1634220990000|2021-10-14 14:16:30|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|0
1634221010000|2021-10-14 14:16:50|6735.9|6735.9|6735.61|6735.61|6735.9|6735.9|6735.61|6735.61|0
1634221020000|2021-10-14 14:17:00|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|0
1634221030000|2021-10-14 14:17:10|6735.27|6735.27|6735.27|6735.27|6735.27|6735.27|6735.27|6735.27|0
1634221040000|2021-10-14 14:17:20|6737.72|6737.72|6737.11|6737.11|6737.72|6737.72|6737.11|6737.11|0
1634221060000|2021-10-14 14:17:40|6736.79|6736.79|6735.56|6735.56|6736.79|6736.79|6735.27|6735.27|0
1634221070000|2021-10-14 14:17:50|6735.75|6735.75|6735.25|6735.25|6735.75|6735.75|6735.25|6735.25|0
1634221080000|2021-10-14 14:18:00|6735.07|6735.07|6737.57|6737.57|6737.57|6737.57|6735.07|6735.07|0
1634221090000|2021-10-14 14:18:10|6738.13|6738.13|6738.33|6738.33|6738.33|6738.33|6738.13|6738.13|0
1634221130000|2021-10-14 14:18:50|6738.71|6738.71|6738.21|6738.21|6738.71|6738.71|6738.21|6738.21|0
1634221140000|2021-10-14 14:19:00|6737.92|6737.92|6737.57|6737.57|6737.92|6737.92|6737.57|6737.57|0
1634221150000|2021-10-14 14:19:10|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|0
1634221160000|2021-10-14 14:19:20|6737.75|6737.75|6738.49|6738.49|6738.49|6738.49|6737.75|6737.75|0
1634221190000|2021-10-14 14:19:50|6738.17|6738.17|6737.85|6737.85|6738.17|6738.17|6737.85|6737.85|0
1634221200000|2021-10-14 14:20:00|6738.2|6738.2|6739.34|6739.34|6739.34|6739.34|6738.2|6738.2|0
1634221210000|2021-10-14 14:20:10|6739.66|6739.66|6740.23|6740.23|6740.23|6740.23|6739.66|6739.66|0
1634221230000|2021-10-14 14:20:30|6740.04|6740.04|6739.66|6739.66|6740.61|6740.61|6739.66|6739.66|0
1634221240000|2021-10-14 14:20:40|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1634221290000|2021-10-14 14:21:30|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|0
1634221300000|2021-10-14 14:21:40|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|0
1634221320000|2021-10-14 14:22:00|6741.09|6741.09|6740.6|6740.6|6741.09|6741.09|6740.6|6740.6|0
1634221330000|2021-10-14 14:22:10|6740.1|6740.1|6740.6|6740.6|6740.6|6740.6|6740.1|6740.1|0
1634221340000|2021-10-14 14:22:20|6740.1|6740.1|6741.13|6741.13|6741.62|6741.62|6740.1|6740.1|0
1634221350000|2021-10-14 14:22:30|6741.62|6741.62|6742.58|6742.58|6742.58|6742.58|6741.05|6741.05|0
1634221360000|2021-10-14 14:22:40|6742.87|6742.87|6742.2|6742.2|6742.87|6742.87|6742.2|6742.2|0
1634221380000|2021-10-14 14:23:00|6741.88|6741.88|6742.17|6742.17|6742.47|6742.47|6741.88|6741.88|0
1634221390000|2021-10-14 14:23:10|6741.61|6741.61|6741.04|6741.04|6741.61|6741.61|6741.04|6741.04|0
1634221400000|2021-10-14 14:23:20|6740.28|6740.28|6740.46|6740.46|6740.46|6740.46|6740.28|6740.28|0
1634221410000|2021-10-14 14:23:30|6740.28|6740.28|6739.98|6739.98|6740.28|6740.28|6739.98|6739.98|0
1634221430000|2021-10-14 14:23:50|6739.63|6739.63|6739.25|6739.25|6740.01|6740.01|6739.25|6739.25|0
1634221470000|2021-10-14 14:24:30|6739.82|6739.82|6739.82|6739.82|6739.82|6739.82|6739.25|6739.25|0
1634221480000|2021-10-14 14:24:40|6739.63|6739.63|6740.39|6740.39|6740.39|6740.39|6739.25|6739.25|0
1634221490000|2021-10-14 14:24:50|6741.03|6741.03|6740.14|6740.14|6741.03|6741.03|6740.14|6740.14|0
1634221500000|2021-10-14 14:25:00|6740.33|6740.33|6740.71|6740.71|6740.71|6740.71|6740.33|6740.33|0
1634221510000|2021-10-14 14:25:10|6740.14|6740.14|6740.39|6740.39|6740.71|6740.71|6740.14|6740.14|0
1634221520000|2021-10-14 14:25:20|6740.1|6740.1|6739.6|6739.6|6740.1|6740.1|6739.6|6739.6|0
1634221530000|2021-10-14 14:25:30|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|0
1634221560000|2021-10-14 14:26:00|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|0
1634221570000|2021-10-14 14:26:10|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|0
1634221580000|2021-10-14 14:26:20|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|0
1634221600000|2021-10-14 14:26:40|6739.07|6739.07|6738.12|6738.12|6739.07|6739.07|6738.12|6738.12|0
1634221610000|2021-10-14 14:26:50|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|0
1634221620000|2021-10-14 14:27:00|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|0
1634221630000|2021-10-14 14:27:10|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|0
1634221640000|2021-10-14 14:27:20|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|0
1634221650000|2021-10-14 14:27:30|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|0
1634221680000|2021-10-14 14:28:00|6738.88|6738.88|6738.88|6738.88|6738.88|6738.88|6738.88|6738.88|0
1634221690000|2021-10-14 14:28:10|6738.53|6738.53|6737.54|6737.54|6738.53|6738.53|6737.54|6737.54|0
1634221730000|2021-10-14 14:28:50|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|0
1634221740000|2021-10-14 14:29:00|6737.54|6737.54|6737.6|6737.6|6737.92|6737.92|6737.54|6737.54|0
1634221770000|2021-10-14 14:29:30|6738.17|6738.17|6737.79|6737.79|6738.17|6738.17|6737.6|6737.6|0
1634221780000|2021-10-14 14:29:40|6738.17|6738.17|6738.17|6738.17|6738.17|6738.17|6738.17|6738.17|0
1634221790000|2021-10-14 14:29:50|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|0
1634221800000|2021-10-14 14:30:00|6737.09|6737.09|6737.67|6737.67|6737.67|6737.67|6737.09|6737.09|0
1634221810000|2021-10-14 14:30:10|6737.86|6737.86|6737.67|6737.67|6737.86|6737.86|6737.67|6737.67|0
1634221820000|2021-10-14 14:30:20|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|0
1634221840000|2021-10-14 14:30:40|6738.32|6738.32|6738.61|6738.61|6738.61|6738.61|6738.32|6738.32|0
1634221850000|2021-10-14 14:30:50|6738.04|6738.04|6737.85|6737.85|6738.23|6738.23|6737.85|6737.85|0
1634221860000|2021-10-14 14:31:00|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|0
1634221910000|2021-10-14 14:31:50|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|0
1634221920000|2021-10-14 14:32:00|6737.72|6737.72|6738.29|6738.29|6738.29|6738.29|6737.72|6737.72|0
1634221960000|2021-10-14 14:32:40|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|0
1634221980000|2021-10-14 14:33:00|6739.23|6739.23|6739.03|6739.03|6739.52|6739.52|6739.03|6739.03|0
1634222020000|2021-10-14 14:33:40|6738.67|6738.67|6738.35|6738.35|6738.67|6738.67|6738.35|6738.35|0
1634222040000|2021-10-14 14:34:00|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|0
1634222050000|2021-10-14 14:34:10|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|0
1634222060000|2021-10-14 14:34:20|6738.15|6738.15|6737.16|6737.16|6738.15|6738.15|6737.16|6737.16|0
1634222070000|2021-10-14 14:34:30|6736.78|6736.78|6737.16|6737.16|6737.16|6737.16|6736.59|6736.59|0
1634222080000|2021-10-14 14:34:40|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|0
1634222090000|2021-10-14 14:34:50|6737.22|6737.22|6736.54|6736.54|6737.22|6737.22|6736.54|6736.54|0
1634222100000|2021-10-14 14:35:00|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1634222110000|2021-10-14 14:35:10|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|0
1634222130000|2021-10-14 14:35:30|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|0
1634222140000|2021-10-14 14:35:40|6736.52|6736.52|6736.33|6736.33|6736.52|6736.52|6736.33|6736.33|0
1634222150000|2021-10-14 14:35:50|6735.84|6735.84|6735.46|6735.46|6735.84|6735.84|6735.46|6735.46|0
1634222170000|2021-10-14 14:36:10|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|0
1634222180000|2021-10-14 14:36:20|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|0
1634222190000|2021-10-14 14:36:30|6735.63|6735.63|6735.95|6735.95|6735.95|6735.95|6735.63|6735.63|0
1634222200000|2021-10-14 14:36:40|6735.57|6735.57|6735.25|6735.25|6735.57|6735.57|6735.25|6735.25|0
1634222230000|2021-10-14 14:37:10|6734.9|6734.9|6734.22|6734.22|6734.9|6734.9|6734.22|6734.22|0
1634222240000|2021-10-14 14:37:20|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|0
1634222250000|2021-10-14 14:37:30|6733.66|6733.66|6731.95|6731.95|6733.66|6733.66|6731.95|6731.95|0
1634222260000|2021-10-14 14:37:40|6731.76|6731.76|6732.33|6732.33|6732.33|6732.33|6731.76|6731.76|0
1634222280000|2021-10-14 14:38:00|6732.9|6732.9|6733.22|6733.22|6733.22|6733.22|6732.9|6732.9|0
1634222290000|2021-10-14 14:38:10|6733.8|6733.8|6734.7|6734.7|6734.7|6734.7|6733.8|6733.8|0
1634222310000|2021-10-14 14:38:30|6735.27|6735.27|6735.27|6735.27|6735.27|6735.27|6735.27|6735.27|0
1634222320000|2021-10-14 14:38:40|6735.84|6735.84|6736.48|6736.48|6736.48|6736.48|6735.84|6735.84|0
1634222330000|2021-10-14 14:38:50|6736.17|6736.17|6736.73|6736.73|6736.73|6736.73|6736.17|6736.17|0
1634222350000|2021-10-14 14:39:10|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|0
1634222360000|2021-10-14 14:39:20|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|0
1634222380000|2021-10-14 14:39:40|6737.79|6737.79|6737.43|6737.43|6737.79|6737.79|6737.43|6737.43|0
1634222390000|2021-10-14 14:39:50|6736.48|6736.48|6736.48|6736.48|6736.48|6736.48|6736.48|6736.48|0
1634222400000|2021-10-14 14:40:00|6736.06|6736.06|6736.06|6736.06|6736.44|6736.44|6736.06|6736.06|0
1634222410000|2021-10-14 14:40:10|6736.35|6736.35|6736.63|6736.63|6736.63|6736.63|6736.06|6736.06|0
1634222420000|2021-10-14 14:40:20|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|0
1634222430000|2021-10-14 14:40:30|6738.15|6738.15|6737.96|6737.96|6738.15|6738.15|6737.96|6737.96|0
1634222450000|2021-10-14 14:40:50|6738.28|6738.28|6738.91|6738.91|6738.91|6738.91|6738.28|6738.28|0
1634222470000|2021-10-14 14:41:10|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|0
1634222480000|2021-10-14 14:41:20|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|0
1634222490000|2021-10-14 14:41:30|6738.15|6738.15|6737.83|6737.83|6738.15|6738.15|6737.83|6737.83|0
1634222500000|2021-10-14 14:41:40|6737.65|6737.65|6737.29|6737.29|6737.65|6737.65|6737.29|6737.29|0
1634222520000|2021-10-14 14:42:00|6736.93|6736.93|6736.56|6736.56|6736.93|6736.93|6736.56|6736.56|0
1634222530000|2021-10-14 14:42:10|6736.06|6736.06|6734.92|6734.92|6736.06|6736.06|6734.92|6734.92|0
1634222550000|2021-10-14 14:42:30|6735.11|6735.11|6734.08|6734.08|6735.11|6735.11|6733.72|6733.72|0
1634222560000|2021-10-14 14:42:40|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|0
1634222570000|2021-10-14 14:42:50|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|0
1634222580000|2021-10-14 14:43:00|6733.24|6733.24|6732.95|6732.95|6733.24|6733.24|6732.95|6732.95|0
1634222600000|2021-10-14 14:43:20|6733.14|6733.14|6732.76|6732.76|6733.14|6733.14|6732.76|6732.76|0
1634222630000|2021-10-14 14:43:50|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|0
1634222640000|2021-10-14 14:44:00|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|0
1634222670000|2021-10-14 14:44:30|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|0
1634222690000|2021-10-14 14:44:50|6732.11|6732.11|6733.64|6733.64|6733.64|6733.64|6732.11|6732.11|0
1634222710000|2021-10-14 14:45:10|6733.35|6733.35|6734.73|6734.73|6735.09|6735.09|6733.35|6733.35|0
1634222720000|2021-10-14 14:45:20|6735.44|6735.44|6735.51|6735.51|6735.51|6735.51|6735.15|6735.15|0
1634222750000|2021-10-14 14:45:50|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|0
1634222770000|2021-10-14 14:46:10|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|0
1634222780000|2021-10-14 14:46:20|6736.28|6736.28|6737.81|6737.81|6737.81|6737.81|6736.28|6736.28|0
1634222790000|2021-10-14 14:46:30|6738.16|6738.16|6737.81|6737.81|6738.16|6738.16|6737.81|6737.81|0
1634222800000|2021-10-14 14:46:40|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|0
1634222810000|2021-10-14 14:46:50|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|0
1634222830000|2021-10-14 14:47:10|6737.43|6737.43|6737.05|6737.05|6737.43|6737.43|6737.05|6737.05|0
1634222850000|2021-10-14 14:47:30|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|0
1634222860000|2021-10-14 14:47:40|6737.59|6737.59|6737.97|6737.97|6737.97|6737.97|6737.59|6737.59|0
1634222880000|2021-10-14 14:48:00|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|6737.32|6737.32|0
1634222890000|2021-10-14 14:48:10|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|0
1634222910000|2021-10-14 14:48:30|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|0
1634222920000|2021-10-14 14:48:40|6735.9|6735.9|6735.54|6735.54|6735.9|6735.9|6735.54|6735.54|0
1634222940000|2021-10-14 14:49:00|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|0
1634222950000|2021-10-14 14:49:10|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|0
1634222960000|2021-10-14 14:49:20|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|0
1634222970000|2021-10-14 14:49:30|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|0
1634222980000|2021-10-14 14:49:40|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|0
1634222990000|2021-10-14 14:49:50|6736.09|6736.09|6735.7|6735.7|6736.09|6736.09|6735.7|6735.7|0
1634223000000|2021-10-14 14:50:00|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|0
1634223020000|2021-10-14 14:50:20|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|0
1634223060000|2021-10-14 14:51:00|6735.83|6735.83|6735.65|6735.65|6735.83|6735.83|6735.65|6735.65|0
1634223070000|2021-10-14 14:51:10|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|0
1634223090000|2021-10-14 14:51:30|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|0
1634223100000|2021-10-14 14:51:40|6735.14|6735.14|6733.95|6733.95|6735.14|6735.14|6733.95|6733.95|0
1634223110000|2021-10-14 14:51:50|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|0
1634223120000|2021-10-14 14:52:00|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|0
1634223130000|2021-10-14 14:52:10|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|6732.99|6732.99|0
1634223180000|2021-10-14 14:53:00|6732.99|6732.99|6734.52|6734.52|6734.52|6734.52|6732.99|6732.99|0
1634223190000|2021-10-14 14:53:10|6735.66|6735.66|6735.28|6735.28|6735.84|6735.84|6735.28|6735.28|0
1634223230000|2021-10-14 14:53:50|6734.92|6734.92|6734.63|6734.63|6734.92|6734.92|6734.63|6734.63|0
1634223250000|2021-10-14 14:54:10|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1634223260000|2021-10-14 14:54:20|6734.44|6734.44|6734.08|6734.08|6734.44|6734.44|6734.08|6734.08|0
1634223280000|2021-10-14 14:54:40|6733.77|6733.77|6734.08|6734.08|6734.08|6734.08|6733.45|6733.45|0
1634223300000|2021-10-14 14:55:00|6733.52|6733.52|6733.7|6733.7|6734.08|6734.08|6733.52|6733.52|0
1634223310000|2021-10-14 14:55:10|6734.08|6734.08|6735.01|6735.01|6735.01|6735.01|6734.08|6734.08|0
1634223330000|2021-10-14 14:55:30|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|0
1634223340000|2021-10-14 14:55:40|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|0
1634223360000|2021-10-14 14:56:00|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|0
1634223400000|2021-10-14 14:56:40|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|0
1634223420000|2021-10-14 14:57:00|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|0
1634223450000|2021-10-14 14:57:30|6735.95|6735.95|6735.63|6735.63|6735.95|6735.95|6735.38|6735.38|0
1634223460000|2021-10-14 14:57:40|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1634223470000|2021-10-14 14:57:50|6735.7|6735.7|6736.24|6736.24|6736.24|6736.24|6735.7|6735.7|0
1634223480000|2021-10-14 14:58:00|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|0
1634223500000|2021-10-14 14:58:20|6735.6|6735.6|6735.35|6735.35|6735.92|6735.92|6735.35|6735.35|0
1634223520000|2021-10-14 14:58:40|6735.92|6735.92|6736.47|6736.47|6736.47|6736.47|6735.92|6735.92|0
1634223530000|2021-10-14 14:58:50|6736.15|6736.15|6736.47|6736.47|6736.47|6736.47|6736.15|6736.15|0
1634223540000|2021-10-14 14:59:00|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|0
1634223560000|2021-10-14 14:59:20|6735.55|6735.55|6734.91|6734.91|6735.55|6735.55|6734.91|6734.91|0
1634223570000|2021-10-14 14:59:30|6735.55|6735.55|6738.75|6738.75|6738.75|6738.75|6735.55|6735.55|0
1634223580000|2021-10-14 14:59:40|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1634223590000|2021-10-14 14:59:50|6737.89|6737.89|6738.67|6738.67|6738.67|6738.67|6737.89|6737.89|0
1634223610000|2021-10-14 15:00:10|6738.29|6738.29|6736.69|6736.69|6738.29|6738.29|6736.69|6736.69|0
1634223620000|2021-10-14 15:00:20|6736.38|6736.38|6735.35|6735.35|6736.38|6736.38|6735.35|6735.35|0
1634223630000|2021-10-14 15:00:30|6736.11|6736.11|6736.72|6736.72|6736.72|6736.72|6736.11|6736.11|0
1634223640000|2021-10-14 15:00:40|6736.34|6736.34|6735.58|6735.58|6736.34|6736.34|6735.19|6735.19|0
1634223650000|2021-10-14 15:00:50|6736.09|6736.09|6735.77|6735.77|6736.4|6736.4|6735.77|6735.77|0
1634223670000|2021-10-14 15:01:10|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|0
1634223680000|2021-10-14 15:01:20|6735.74|6735.74|6735.55|6735.55|6735.74|6735.74|6735.55|6735.55|0
1634223700000|2021-10-14 15:01:40|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|0
1634223740000|2021-10-14 15:02:20|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|0
1634223770000|2021-10-14 15:02:50|6734.96|6734.96|6733.71|6733.71|6734.96|6734.96|6733.71|6733.71|0
1634223780000|2021-10-14 15:03:00|6733|6733|6733|6733|6733|6733|6733|6733|0
1634223800000|2021-10-14 15:03:20|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|0
1634223810000|2021-10-14 15:03:30|6732.94|6732.94|6732.18|6732.18|6732.94|6732.94|6732.18|6732.18|0
1634223820000|2021-10-14 15:03:40|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|0
1634223830000|2021-10-14 15:03:50|6731.61|6731.61|6730.55|6730.55|6731.61|6731.61|6730.55|6730.55|0
1634223840000|2021-10-14 15:04:00|6730.9|6730.9|6731.26|6731.26|6731.26|6731.26|6730.9|6730.9|0
1634223850000|2021-10-14 15:04:10|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|0
1634223860000|2021-10-14 15:04:20|6730.58|6730.58|6731.44|6731.44|6731.44|6731.44|6730.58|6730.58|0
1634223870000|2021-10-14 15:04:30|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|0
1634223890000|2021-10-14 15:04:50|6731.38|6731.38|6730.62|6730.62|6731.38|6731.38|6730.62|6730.62|0
1634223900000|2021-10-14 15:05:00|6730.8|6730.8|6731.16|6731.16|6731.16|6731.16|6730.8|6730.8|0
1634223910000|2021-10-14 15:05:10|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|0
1634223930000|2021-10-14 15:05:30|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|0
1634223950000|2021-10-14 15:05:50|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|0
1634223960000|2021-10-14 15:06:00|6732.6|6732.6|6733.09|6733.09|6733.09|6733.09|6732.6|6732.6|0
1634223970000|2021-10-14 15:06:10|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|0
1634223980000|2021-10-14 15:06:20|6733.64|6733.64|6734.51|6734.51|6734.51|6734.51|6733.64|6733.64|0
1634223990000|2021-10-14 15:06:30|6735.08|6735.08|6735.57|6735.57|6735.57|6735.57|6735.08|6735.08|0
1634224000000|2021-10-14 15:06:40|6735.93|6735.93|6736.92|6736.92|6736.92|6736.92|6735.93|6735.93|0
1634224020000|2021-10-14 15:07:00|6737.21|6737.21|6737.76|6737.76|6737.97|6737.97|6737.21|6737.21|0
1634224030000|2021-10-14 15:07:10|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|0
1634224040000|2021-10-14 15:07:20|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|0
1634224050000|2021-10-14 15:07:30|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|0
1634224070000|2021-10-14 15:07:50|6737.61|6737.61|6737.9|6737.9|6737.9|6737.9|6737.61|6737.61|0
1634224090000|2021-10-14 15:08:10|6738.66|6738.66|6738.12|6738.12|6738.66|6738.66|6738.12|6738.12|0
1634224110000|2021-10-14 15:08:30|6737.53|6737.53|6736.8|6736.8|6737.53|6737.53|6736.8|6736.8|0
1634224120000|2021-10-14 15:08:40|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1634224140000|2021-10-14 15:09:00|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|0
1634224150000|2021-10-14 15:09:10|6737.56|6737.56|6737.56|6737.56|6737.56|6737.56|6737.56|6737.56|0
1634224180000|2021-10-14 15:09:40|6737.75|6737.75|6738.07|6738.07|6738.07|6738.07|6737.75|6737.75|0
1634224200000|2021-10-14 15:10:00|6738.28|6738.28|6738.64|6738.64|6738.64|6738.64|6738.28|6738.28|0
1634224210000|2021-10-14 15:10:10|6738.32|6738.32|6737.75|6737.75|6738.32|6738.32|6737.75|6737.75|0
1634224230000|2021-10-14 15:10:30|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|0
1634224240000|2021-10-14 15:10:40|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|0
1634224280000|2021-10-14 15:11:20|6737.95|6737.95|6738.27|6738.27|6738.27|6738.27|6737.95|6737.95|0
1634224300000|2021-10-14 15:11:40|6737.95|6737.95|6737.6|6737.6|6737.95|6737.95|6737.6|6737.6|0
1634224340000|2021-10-14 15:12:20|6737.79|6737.79|6738.17|6738.17|6738.17|6738.17|6737.79|6737.79|0
1634224350000|2021-10-14 15:12:30|6738.52|6738.52|6738.88|6738.88|6738.88|6738.88|6738.52|6738.52|0
1634224360000|2021-10-14 15:12:40|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|0
1634224370000|2021-10-14 15:12:50|6738.88|6738.88|6739.26|6739.26|6739.26|6739.26|6738.88|6738.88|0
1634224400000|2021-10-14 15:13:20|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|0
1634224420000|2021-10-14 15:13:40|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|0
1634224450000|2021-10-14 15:14:10|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|0
1634224460000|2021-10-14 15:14:20|6738.48|6738.48|6739.22|6739.22|6739.22|6739.22|6738.48|6738.48|0
1634224470000|2021-10-14 15:14:30|6738.86|6738.86|6739.55|6739.55|6739.55|6739.55|6738.86|6738.86|0
1634224480000|2021-10-14 15:14:40|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|0
1634224490000|2021-10-14 15:14:50|6740.64|6740.64|6741|6741|6741|6741|6740.64|6740.64|0
1634224500000|2021-10-14 15:15:00|6741.31|6741.31|6741.13|6741.13|6741.31|6741.31|6741.13|6741.13|0
1634224510000|2021-10-14 15:15:10|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|0
1634224520000|2021-10-14 15:15:20|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|0
1634224530000|2021-10-14 15:15:30|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|0
1634224550000|2021-10-14 15:15:50|6739.59|6739.59|6742.08|6742.08|6742.08|6742.08|6739.59|6739.59|0
1634224560000|2021-10-14 15:16:00|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|0
1634224570000|2021-10-14 15:16:10|6742.08|6742.08|6742.4|6742.4|6742.4|6742.4|6742.08|6742.08|0
1634224580000|2021-10-14 15:16:20|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|0
1634224590000|2021-10-14 15:16:30|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|0
1634224600000|2021-10-14 15:16:40|6741.92|6741.92|6742.73|6742.73|6742.91|6742.91|6741.92|6741.92|0
1634224630000|2021-10-14 15:17:10|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|0
1634224640000|2021-10-14 15:17:20|6743.85|6743.85|6743.46|6743.46|6743.85|6743.85|6743.46|6743.46|0
1634224650000|2021-10-14 15:17:30|6743.11|6743.11|6742.55|6742.55|6743.11|6743.11|6742.55|6742.55|0
1634224660000|2021-10-14 15:17:40|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|0
1634224670000|2021-10-14 15:17:50|6743.28|6743.28|6742.93|6742.93|6743.28|6743.28|6742.93|6742.93|0
1634224690000|2021-10-14 15:18:10|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|0
1634224700000|2021-10-14 15:18:20|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|0
1634224730000|2021-10-14 15:18:50|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|0
1634224740000|2021-10-14 15:19:00|6743.18|6743.18|6745.67|6745.67|6745.67|6745.67|6743.18|6743.18|0
1634224750000|2021-10-14 15:19:10|6746.05|6746.05|6746.37|6746.37|6746.43|6746.43|6746.05|6746.05|0
1634224770000|2021-10-14 15:19:30|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|0
1634224780000|2021-10-14 15:19:40|6745.89|6745.89|6746.26|6746.26|6746.26|6746.26|6745.89|6745.89|0
1634224790000|2021-10-14 15:19:50|6745.88|6745.88|6745.56|6745.56|6745.88|6745.88|6745.56|6745.56|0
1634224810000|2021-10-14 15:20:10|6746.06|6746.06|6746.43|6746.43|6746.43|6746.43|6746.06|6746.06|0
1634224820000|2021-10-14 15:20:20|6746.81|6746.81|6747.31|6747.31|6747.31|6747.31|6746.81|6746.81|0
1634224830000|2021-10-14 15:20:30|6747.5|6747.5|6747.31|6747.31|6747.5|6747.5|6747.31|6747.31|0
1634224840000|2021-10-14 15:20:40|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|0
1634224860000|2021-10-14 15:21:00|6749.15|6749.15|6747.43|6747.43|6749.15|6749.15|6747.43|6747.43|0
1634224870000|2021-10-14 15:21:10|6747.82|6747.82|6748.19|6748.19|6748.19|6748.19|6747.82|6747.82|0
1634224880000|2021-10-14 15:21:20|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|0
1634224890000|2021-10-14 15:21:30|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|0
1634224900000|2021-10-14 15:21:40|6748.16|6748.16|6746.82|6746.82|6748.16|6748.16|6746.32|6746.32|0
1634224910000|2021-10-14 15:21:50|6746.43|6746.43|6746.06|6746.06|6746.43|6746.43|6746.06|6746.06|0
1634224920000|2021-10-14 15:22:00|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|0
1634224930000|2021-10-14 15:22:10|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6745.94|6745.94|0
1634224940000|2021-10-14 15:22:20|6745.16|6745.16|6745.87|6745.87|6745.87|6745.87|6745.16|6745.16|0
1634224950000|2021-10-14 15:22:30|6745.58|6745.58|6745.22|6745.22|6745.58|6745.58|6745.22|6745.22|0
1634224960000|2021-10-14 15:22:40|6745.04|6745.04|6745.67|6745.67|6745.67|6745.67|6745.04|6745.04|0
1634224970000|2021-10-14 15:22:50|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|0
1634224980000|2021-10-14 15:23:00|6745.04|6745.04|6745.04|6745.04|6745.04|6745.04|6745.04|6745.04|0
1634224990000|2021-10-14 15:23:10|6744.66|6744.66|6744.76|6744.76|6744.76|6744.76|6744.47|6744.47|0
1634225000000|2021-10-14 15:23:20|6744.38|6744.38|6744.76|6744.76|6744.76|6744.76|6744.38|6744.38|0
1634225010000|2021-10-14 15:23:30|6744.44|6744.44|6744.12|6744.12|6744.44|6744.44|6744.06|6744.06|0
1634225020000|2021-10-14 15:23:40|6743.83|6743.83|6744.15|6744.15|6744.15|6744.15|6743.83|6743.83|0
1634225030000|2021-10-14 15:23:50|6744.53|6744.53|6744.53|6744.53|6744.82|6744.82|6744.53|6744.53|0
1634225040000|2021-10-14 15:24:00|6744.72|6744.72|6744.22|6744.22|6744.72|6744.72|6744.22|6744.22|0
1634225050000|2021-10-14 15:24:10|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|0
1634225060000|2021-10-14 15:24:20|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|0
1634225070000|2021-10-14 15:24:30|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|0
1634225080000|2021-10-14 15:24:40|6742.47|6742.47|6742.79|6742.79|6742.79|6742.79|6742.47|6742.47|0
1634225090000|2021-10-14 15:24:50|6742.47|6742.47|6742.09|6742.09|6742.47|6742.47|6742.09|6742.09|0
1634225100000|2021-10-14 15:25:00|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|0
1634225110000|2021-10-14 15:25:10|6742.02|6742.02|6742.51|6742.51|6742.73|6742.73|6742.02|6742.02|0
1634225120000|2021-10-14 15:25:20|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|0
1634225130000|2021-10-14 15:25:30|6742.83|6742.83|6742.19|6742.19|6743.59|6743.59|6742.19|6742.19|0
1634225140000|2021-10-14 15:25:40|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|0
1634225150000|2021-10-14 15:25:50|6742.05|6742.05|6743.38|6743.38|6743.38|6743.38|6742.05|6742.05|0
1634225160000|2021-10-14 15:26:00|6743.57|6743.57|6744.39|6744.39|6744.39|6744.39|6743.57|6743.57|0
1634225170000|2021-10-14 15:26:10|6744.71|6744.71|6744.39|6744.39|6744.71|6744.71|6744.39|6744.39|0
1634225180000|2021-10-14 15:26:20|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|0
1634225190000|2021-10-14 15:26:30|6744.94|6744.94|6745.67|6745.67|6746.03|6746.03|6744.94|6744.94|0
1634225200000|2021-10-14 15:26:40|6745.97|6745.97|6746.32|6746.32|6746.32|6746.32|6745.97|6745.97|0
1634225210000|2021-10-14 15:26:50|6746.68|6746.68|6747.31|6747.31|6747.31|6747.31|6746.32|6746.32|0
1634225220000|2021-10-14 15:27:00|6746.99|6746.99|6747.28|6747.28|6747.28|6747.28|6746.99|6746.99|0
1634225230000|2021-10-14 15:27:10|6747.92|6747.92|6749.61|6749.61|6749.67|6749.67|6747.92|6747.92|0
1634225240000|2021-10-14 15:27:20|6749.99|6749.99|6749.67|6749.67|6749.99|6749.99|6749.67|6749.67|0
1634225250000|2021-10-14 15:27:30|6751.3|6751.3|6750.4|6750.4|6751.3|6751.3|6750.4|6750.4|0
1634225260000|2021-10-14 15:27:40|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|0
1634225270000|2021-10-14 15:27:50|6749.7|6749.7|6750.43|6750.43|6750.43|6750.43|6748.99|6748.99|0
1634225290000|2021-10-14 15:28:10|6749.94|6749.94|6751.36|6751.36|6751.36|6751.36|6749.94|6749.94|0
1634225300000|2021-10-14 15:28:20|6751.68|6751.68|6751.48|6751.48|6752.17|6752.17|6751.48|6751.48|0
1634225310000|2021-10-14 15:28:30|6751.09|6751.09|6751.41|6751.41|6751.41|6751.41|6751.09|6751.09|0
1634225320000|2021-10-14 15:28:40|6752.17|6752.17|6755.59|6755.59|6755.59|6755.59|6752.17|6752.17|0
1634225330000|2021-10-14 15:28:50|6755.97|6755.97|6755.52|6755.52|6755.97|6755.97|6755.33|6755.33|0
1634225340000|2021-10-14 15:29:00|6754.76|6754.76|6755.18|6755.18|6755.18|6755.18|6754.76|6754.76|0
1634225350000|2021-10-14 15:29:10|6754.42|6754.42|6754.74|6754.74|6754.74|6754.74|6754.42|6754.42|0
1634225360000|2021-10-14 15:29:20|6755.12|6755.12|6755.55|6755.55|6755.55|6755.55|6754.83|6754.83|0
1634225370000|2021-10-14 15:29:30|6756.05|6756.05|6757.38|6757.38|6757.38|6757.38|6755.29|6755.29|0
1634225380000|2021-10-14 15:29:40|6758.02|6758.02|6756.37|6756.37|6758.31|6758.31|6756.37|6756.37|0
1634225390000|2021-10-14 15:29:50|6756.26|6756.26|6756.07|6756.07|6756.26|6756.26|6756.07|6756.07|0
1634282100000|2021-10-15 07:15:00|6772.05|6772.05|6772.65|6772.65|6772.65|6772.65|6771.59|6771.59|0
1634282110000|2021-10-15 07:15:10|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|0
1634282120000|2021-10-15 07:15:20|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|0
1634282130000|2021-10-15 07:15:30|6772.68|6772.68|6772.32|6772.32|6772.68|6772.68|6772.32|6772.32|0
1634282140000|2021-10-15 07:15:40|6771.96|6771.96|6773.06|6773.06|6773.06|6773.06|6771.61|6771.61|0
1634282150000|2021-10-15 07:15:50|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|0
1634282160000|2021-10-15 07:16:00|6772.73|6772.73|6772.37|6772.37|6772.73|6772.73|6772.37|6772.37|0
1634282170000|2021-10-15 07:16:10|6772.01|6772.01|6770.43|6770.43|6772.01|6772.01|6770.43|6770.43|0
1634282180000|2021-10-15 07:16:20|6770.78|6770.78|6771.14|6771.14|6771.14|6771.14|6770.78|6770.78|0
1634282200000|2021-10-15 07:16:40|6771.49|6771.49|6771.85|6771.85|6771.85|6771.85|6771.49|6771.49|0
1634282210000|2021-10-15 07:16:50|6772.21|6772.21|6770.25|6770.25|6772.59|6772.59|6770.25|6770.25|0
1634282220000|2021-10-15 07:17:00|6771.24|6771.24|6769.26|6769.26|6771.24|6771.24|6769.26|6769.26|0
1634282230000|2021-10-15 07:17:10|6766.97|6766.97|6766.26|6766.26|6766.97|6766.97|6766.26|6766.26|0
1634282240000|2021-10-15 07:17:20|6765.9|6765.9|6766.2|6766.2|6766.2|6766.2|6765.9|6765.9|0
1634282250000|2021-10-15 07:17:30|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|0
1634282280000|2021-10-15 07:18:00|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|0
1634282290000|2021-10-15 07:18:10|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|0
1634282300000|2021-10-15 07:18:20|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|0
1634282310000|2021-10-15 07:18:30|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|0
1634282320000|2021-10-15 07:18:40|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1634282330000|2021-10-15 07:18:50|6762.79|6762.79|6765.84|6765.84|6765.84|6765.84|6762.79|6762.79|0
1634282340000|2021-10-15 07:19:00|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|0
1634282360000|2021-10-15 07:19:20|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|0
1634282370000|2021-10-15 07:19:30|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|0
1634282380000|2021-10-15 07:19:40|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1634282390000|2021-10-15 07:19:50|6763.45|6763.45|6764.47|6764.47|6764.47|6764.47|6763.45|6763.45|0
1634282400000|2021-10-15 07:20:00|6764.65|6764.65|6765.2|6765.2|6765.2|6765.2|6764.65|6764.65|0
1634282410000|2021-10-15 07:20:10|6763.92|6763.92|6761.65|6761.65|6763.92|6763.92|6761.65|6761.65|0
1634282420000|2021-10-15 07:20:20|6762.92|6762.92|6763.56|6763.56|6763.85|6763.85|6762.92|6762.92|0
1634282430000|2021-10-15 07:20:30|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1634282450000|2021-10-15 07:20:50|6762.13|6762.13|6761.18|6761.18|6762.13|6762.13|6761.18|6761.18|0
1634282460000|2021-10-15 07:21:00|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|0
1634282480000|2021-10-15 07:21:20|6761.24|6761.24|6761.24|6761.24|6761.54|6761.54|6761.24|6761.24|0
1634282520000|2021-10-15 07:22:00|6761.6|6761.6|6761.96|6761.96|6761.96|6761.96|6761.6|6761.6|0
1634282540000|2021-10-15 07:22:20|6762.45|6762.45|6762.62|6762.62|6762.62|6762.62|6762.24|6762.24|0
1634282590000|2021-10-15 07:23:10|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|0
1634282600000|2021-10-15 07:23:20|6763.12|6763.12|6764.91|6764.91|6764.91|6764.91|6763.12|6763.12|0
1634282610000|2021-10-15 07:23:30|6766.08|6766.08|6766.77|6766.77|6767.07|6767.07|6766.08|6766.08|0
1634282620000|2021-10-15 07:23:40|6767.07|6767.07|6768.07|6768.07|6768.07|6768.07|6767.07|6767.07|0
1634282630000|2021-10-15 07:23:50|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|0
1634282650000|2021-10-15 07:24:10|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|0
1634282660000|2021-10-15 07:24:20|6768.05|6768.05|6768.11|6768.11|6768.11|6768.11|6767.76|6767.76|0
1634282690000|2021-10-15 07:24:50|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|0
1634282700000|2021-10-15 07:25:00|6769.28|6769.28|6773.12|6773.12|6773.12|6773.12|6769.28|6769.28|0
1634282720000|2021-10-15 07:25:20|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|0
1634282730000|2021-10-15 07:25:30|6776.52|6776.52|6774.61|6774.61|6776.52|6776.52|6774.61|6774.61|0
1634282760000|2021-10-15 07:26:00|6774.97|6774.97|6773.27|6773.27|6774.97|6774.97|6773.27|6773.27|0
1634282770000|2021-10-15 07:26:10|6773.9|6773.9|6774.91|6774.91|6774.91|6774.91|6773.9|6773.9|0
1634282790000|2021-10-15 07:26:30|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|0
1634282800000|2021-10-15 07:26:40|6774.82|6774.82|6775.59|6775.59|6775.59|6775.59|6774.64|6774.64|0
1634282820000|2021-10-15 07:27:00|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|0
1634282860000|2021-10-15 07:27:40|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|6774.96|6774.96|0
1634282880000|2021-10-15 07:28:00|6775.16|6775.16|6774.41|6774.41|6775.16|6775.16|6774.22|6774.22|0
1634282900000|2021-10-15 07:28:20|6774.06|6774.06|6773.04|6773.04|6774.06|6774.06|6773.04|6773.04|0
1634282910000|2021-10-15 07:28:30|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|0
1634282920000|2021-10-15 07:28:40|6773.72|6773.72|6773.93|6773.93|6773.93|6773.93|6773.72|6773.72|0
1634282950000|2021-10-15 07:29:10|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|0
1634282960000|2021-10-15 07:29:20|6773.08|6773.08|6772.37|6772.37|6773.08|6773.08|6772.37|6772.37|0
1634283000000|2021-10-15 07:30:00|6772.07|6772.07|6772.72|6772.72|6772.72|6772.72|6772.07|6772.07|0
1634283010000|2021-10-15 07:30:10|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1634283030000|2021-10-15 07:30:30|6772.58|6772.58|6773.61|6773.61|6773.61|6773.61|6772.58|6772.58|0
1634283040000|2021-10-15 07:30:40|6774.11|6774.11|6776.13|6776.13|6776.13|6776.13|6774.11|6774.11|0
1634283050000|2021-10-15 07:30:50|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|0
1634283060000|2021-10-15 07:31:00|6775.55|6775.55|6774.46|6774.46|6775.55|6775.55|6774.46|6774.46|0
1634283090000|2021-10-15 07:31:30|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|0
1634283140000|2021-10-15 07:32:20|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|0
1634283160000|2021-10-15 07:32:40|6774.56|6774.56|6772.85|6772.85|6774.56|6774.56|6772.85|6772.85|0
1634283180000|2021-10-15 07:33:00|6773.56|6773.56|6773.56|6773.56|6773.56|6773.56|6773.56|6773.56|0
1634283190000|2021-10-15 07:33:10|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|0
1634283200000|2021-10-15 07:33:20|6773.1|6773.1|6774.59|6774.59|6774.59|6774.59|6773.1|6773.1|0
1634283210000|2021-10-15 07:33:30|6775.08|6775.08|6775.87|6775.87|6775.87|6775.87|6775.08|6775.08|0
1634283220000|2021-10-15 07:33:40|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|0
1634283230000|2021-10-15 07:33:50|6777.39|6777.39|6777.39|6777.39|6777.39|6777.39|6776.9|6776.9|0
1634283240000|2021-10-15 07:34:00|6777.75|6777.75|6777.04|6777.04|6777.75|6777.75|6777.04|6777.04|0
1634283270000|2021-10-15 07:34:30|6776.85|6776.85|6776.48|6776.48|6776.85|6776.85|6776.48|6776.48|0
1634283290000|2021-10-15 07:34:50|6775.89|6775.89|6775.54|6775.54|6775.89|6775.89|6775.54|6775.54|0
1634283320000|2021-10-15 07:35:20|6776.03|6776.03|6775.49|6775.49|6776.03|6776.03|6775.49|6775.49|0
1634283330000|2021-10-15 07:35:30|6774.99|6774.99|6773.92|6773.92|6774.99|6774.99|6773.7|6773.7|0
1634283340000|2021-10-15 07:35:40|6773.56|6773.56|6773.92|6773.92|6773.92|6773.92|6773.2|6773.2|0
1634283350000|2021-10-15 07:35:50|6772.85|6772.85|6773.92|6773.92|6773.92|6773.92|6772.85|6772.85|0
1634283360000|2021-10-15 07:36:00|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|0
1634283370000|2021-10-15 07:36:10|6772.49|6772.49|6772.14|6772.14|6772.85|6772.85|6772.14|6772.14|0
1634283380000|2021-10-15 07:36:20|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|0
1634283390000|2021-10-15 07:36:30|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|0
1634283410000|2021-10-15 07:36:50|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|0
1634283440000|2021-10-15 07:37:20|6772.48|6772.48|6772.48|6772.48|6772.48|6772.48|6772.48|6772.48|0
1634283480000|2021-10-15 07:38:00|6772.12|6772.12|6772.62|6772.62|6773.33|6773.33|6772.12|6772.12|0
1634283490000|2021-10-15 07:38:10|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|0
1634283500000|2021-10-15 07:38:20|6768.12|6768.12|6768.42|6768.42|6768.42|6768.42|6768.12|6768.12|0
1634283510000|2021-10-15 07:38:30|6768.77|6768.77|6769.13|6769.13|6769.13|6769.13|6768.77|6768.77|0
1634283520000|2021-10-15 07:38:40|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|0
1634283530000|2021-10-15 07:38:50|6768.55|6768.55|6768.2|6768.2|6768.55|6768.55|6768.2|6768.2|0
1634283550000|2021-10-15 07:39:10|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|0
1634283570000|2021-10-15 07:39:30|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|0
1634283580000|2021-10-15 07:39:40|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|0
1634283600000|2021-10-15 07:40:00|6765.35|6765.35|6765.16|6765.16|6765.35|6765.35|6765.16|6765.16|0
1634283620000|2021-10-15 07:40:20|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|0
1634283640000|2021-10-15 07:40:40|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|0
1634283650000|2021-10-15 07:40:50|6757.03|6757.03|6757.79|6757.79|6757.79|6757.79|6757.03|6757.03|0
1634283700000|2021-10-15 07:41:40|6758.55|6758.55|6757.99|6757.99|6758.55|6758.55|6757.99|6757.99|0
1634283720000|2021-10-15 07:42:00|6757.28|6757.28|6756.57|6756.57|6757.28|6757.28|6756.57|6756.57|0
1634283730000|2021-10-15 07:42:10|6756.19|6756.19|6755.84|6755.84|6756.19|6756.19|6755.48|6755.48|0
1634283770000|2021-10-15 07:42:50|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|0
1634283790000|2021-10-15 07:43:10|6755.84|6755.84|6756.9|6756.9|6756.9|6756.9|6755.84|6755.84|0
1634283800000|2021-10-15 07:43:20|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|0
1634283810000|2021-10-15 07:43:30|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|0
1634283830000|2021-10-15 07:43:50|6758.01|6758.01|6759.08|6759.08|6759.08|6759.08|6757.66|6757.66|0
1634283870000|2021-10-15 07:44:30|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|0
1634283900000|2021-10-15 07:45:00|6759.5|6759.5|6759.99|6759.99|6759.99|6759.99|6759.5|6759.5|0
1634283910000|2021-10-15 07:45:10|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|0
1634283930000|2021-10-15 07:45:30|6758.63|6758.63|6758.99|6758.99|6758.99|6758.99|6758.63|6758.63|0
1634283940000|2021-10-15 07:45:40|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|0
1634283950000|2021-10-15 07:45:50|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|0
1634283960000|2021-10-15 07:46:00|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|0
1634283970000|2021-10-15 07:46:10|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1634284000000|2021-10-15 07:46:40|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|0
1634284010000|2021-10-15 07:46:50|6759.81|6759.81|6760.35|6760.35|6760.35|6760.35|6759.81|6759.81|0
1634284020000|2021-10-15 07:47:00|6760|6760|6759.64|6759.64|6760|6760|6759.64|6759.64|0
1634284030000|2021-10-15 07:47:10|6763.07|6763.07|6763.36|6763.36|6763.36|6763.36|6763.07|6763.07|0
1634284040000|2021-10-15 07:47:20|6763.68|6763.68|6764.67|6764.67|6764.67|6764.67|6763.68|6763.68|0
1634284050000|2021-10-15 07:47:30|6764.32|6764.32|6763.96|6763.96|6764.32|6764.32|6763.96|6763.96|0
1634284060000|2021-10-15 07:47:40|6763.2|6763.2|6761.97|6761.97|6763.2|6763.2|6761.97|6761.97|0
1634284070000|2021-10-15 07:47:50|6761.47|6761.47|6761.18|6761.18|6761.47|6761.47|6761.18|6761.18|0
1634284080000|2021-10-15 07:48:00|6760.68|6760.68|6759.62|6759.62|6760.68|6760.68|6759.62|6759.62|0
1634284090000|2021-10-15 07:48:10|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|0
1634284100000|2021-10-15 07:48:20|6760.61|6760.61|6760.78|6760.78|6761.07|6761.07|6760.61|6760.61|0
1634284120000|2021-10-15 07:48:40|6761.13|6761.13|6760.78|6760.78|6761.13|6761.13|6760.78|6760.78|0
1634284130000|2021-10-15 07:48:50|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|0
1634284140000|2021-10-15 07:49:00|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|0
1634284150000|2021-10-15 07:49:10|6759.29|6759.29|6760.41|6760.41|6760.41|6760.41|6759.29|6759.29|0
1634284160000|2021-10-15 07:49:20|6760.79|6760.79|6759.06|6759.06|6760.79|6760.79|6759.06|6759.06|0
1634284180000|2021-10-15 07:49:40|6758.5|6758.5|6759.21|6759.21|6759.21|6759.21|6758.5|6758.5|0
1634284200000|2021-10-15 07:50:00|6759.5|6759.5|6760.44|6760.44|6760.44|6760.44|6759.5|6759.5|0
1634284210000|2021-10-15 07:50:10|6759.45|6759.45|6757.97|6757.97|6759.45|6759.45|6757.97|6757.97|0
1634284220000|2021-10-15 07:50:20|6758.46|6758.46|6757.75|6757.75|6758.46|6758.46|6757.75|6757.75|0
1634284280000|2021-10-15 07:51:20|6758.24|6758.24|6757.53|6757.53|6758.24|6758.24|6757.53|6757.53|0
1634284290000|2021-10-15 07:51:30|6757.18|6757.18|6755.85|6755.85|6757.18|6757.18|6755.85|6755.85|0
1634284300000|2021-10-15 07:51:40|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1634284320000|2021-10-15 07:52:00|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|0
1634284330000|2021-10-15 07:52:10|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|0
1634284360000|2021-10-15 07:52:40|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|0
1634284370000|2021-10-15 07:52:50|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|0
1634284380000|2021-10-15 07:53:00|6758.39|6758.39|6757.51|6757.51|6758.39|6758.39|6757.51|6757.51|0
1634284400000|2021-10-15 07:53:20|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|0
1634284410000|2021-10-15 07:53:30|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|0
1634284440000|2021-10-15 07:54:00|6759.22|6759.22|6759.41|6759.41|6759.41|6759.41|6759.22|6759.22|0
1634284500000|2021-10-15 07:55:00|6760.48|6760.48|6758.57|6758.57|6760.48|6760.48|6758.08|6758.08|0
1634284530000|2021-10-15 07:55:30|6755.88|6755.88|6755.33|6755.33|6755.88|6755.88|6755.33|6755.33|0
1634284540000|2021-10-15 07:55:40|6756.1|6756.1|6755.36|6755.36|6756.1|6756.1|6755.36|6755.36|0
1634284560000|2021-10-15 07:56:00|6755|6755|6755|6755|6755|6755|6755|6755|0
1634284580000|2021-10-15 07:56:20|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|0
1634284590000|2021-10-15 07:56:30|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|0
1634284600000|2021-10-15 07:56:40|6755.26|6755.26|6756.94|6756.94|6756.94|6756.94|6755.26|6755.26|0
1634284610000|2021-10-15 07:56:50|6758.01|6758.01|6758.72|6758.72|6758.72|6758.72|6758.01|6758.01|0
1634284620000|2021-10-15 07:57:00|6757.96|6757.96|6756.16|6756.16|6757.96|6757.96|6756.16|6756.16|0
1634284630000|2021-10-15 07:57:10|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|0
1634284700000|2021-10-15 07:58:20|6754.95|6754.95|6755.67|6755.67|6755.67|6755.67|6754.95|6754.95|0
1634284710000|2021-10-15 07:58:30|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|0
1634284720000|2021-10-15 07:58:40|6756.02|6756.02|6756.74|6756.74|6756.74|6756.74|6756.02|6756.02|0
1634284730000|2021-10-15 07:58:50|6756.02|6756.02|6755.53|6755.53|6756.02|6756.02|6755.53|6755.53|0
1634284740000|2021-10-15 07:59:00|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|0
1634284770000|2021-10-15 07:59:30|6754.5|6754.5|6754.14|6754.14|6754.5|6754.5|6753.79|6753.79|0
1634284790000|2021-10-15 07:59:50|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|0
1634284810000|2021-10-15 08:00:10|6751.38|6751.38|6752.15|6752.15|6752.15|6752.15|6751.38|6751.38|0
1634284820000|2021-10-15 08:00:20|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|0
1634284840000|2021-10-15 08:00:40|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|0
1634284870000|2021-10-15 08:01:10|6751.35|6751.35|6751.72|6751.72|6751.72|6751.72|6751.35|6751.35|0
1634284880000|2021-10-15 08:01:20|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|0
1634284920000|2021-10-15 08:02:00|6752.97|6752.97|6752.47|6752.47|6752.97|6752.97|6752.47|6752.47|0
1634284960000|2021-10-15 08:02:40|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|0
1634284970000|2021-10-15 08:02:50|6753.37|6753.37|6753.19|6753.19|6753.37|6753.37|6753.19|6753.19|0
1634284990000|2021-10-15 08:03:10|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|0
1634285010000|2021-10-15 08:03:30|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|0
1634285020000|2021-10-15 08:03:40|6753.92|6753.92|6754.41|6754.41|6754.41|6754.41|6753.92|6753.92|0
1634285060000|2021-10-15 08:04:20|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|0
1634285070000|2021-10-15 08:04:30|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|0
1634285110000|2021-10-15 08:05:10|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|0
1634285120000|2021-10-15 08:05:20|6755.88|6755.88|6756.52|6756.52|6756.52|6756.52|6755.88|6755.88|0
1634285130000|2021-10-15 08:05:30|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|0
1634285160000|2021-10-15 08:06:00|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|0
1634285170000|2021-10-15 08:06:10|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.44|6757.44|0
1634285200000|2021-10-15 08:06:40|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|0
1634285220000|2021-10-15 08:07:00|6756.49|6756.49|6756.87|6756.87|6756.87|6756.87|6756.49|6756.49|0
1634285250000|2021-10-15 08:07:30|6757.06|6757.06|6757.38|6757.38|6757.38|6757.38|6757.06|6757.06|0
1634285260000|2021-10-15 08:07:40|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|0
1634285270000|2021-10-15 08:07:50|6756.67|6756.67|6754.19|6754.19|6756.67|6756.67|6754.19|6754.19|0
1634285280000|2021-10-15 08:08:00|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|0
1634285360000|2021-10-15 08:09:20|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|0
1634285380000|2021-10-15 08:09:40|6755.36|6755.36|6755.85|6755.85|6755.85|6755.85|6755.36|6755.36|0
1634285390000|2021-10-15 08:09:50|6756.04|6756.04|6756.42|6756.42|6756.42|6756.42|6756.04|6756.04|0
1634285400000|2021-10-15 08:10:00|6757.13|6757.13|6757.48|6757.48|6757.48|6757.48|6757.13|6757.13|0
1634285410000|2021-10-15 08:10:10|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|0
1634285430000|2021-10-15 08:10:30|6758.15|6758.15|6758.53|6758.53|6758.53|6758.53|6758.15|6758.15|0
1634285440000|2021-10-15 08:10:40|6758.89|6758.89|6759.65|6759.65|6759.65|6759.65|6758.89|6758.89|0
1634285460000|2021-10-15 08:11:00|6760.15|6760.15|6760.5|6760.5|6760.5|6760.5|6760.15|6760.15|0
1634285480000|2021-10-15 08:11:20|6759.51|6759.51|6759.13|6759.13|6759.51|6759.51|6759.13|6759.13|0
1634285490000|2021-10-15 08:11:30|6758.77|6758.77|6759.13|6759.13|6759.13|6759.13|6758.77|6758.77|0
1634285500000|2021-10-15 08:11:40|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1634285510000|2021-10-15 08:11:50|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1634285520000|2021-10-15 08:12:00|6759.15|6759.15|6759.86|6759.86|6759.86|6759.86|6759.15|6759.15|0
1634285530000|2021-10-15 08:12:10|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|0
1634285540000|2021-10-15 08:12:20|6761|6761|6761|6761|6761|6761|6761|6761|0
1634285580000|2021-10-15 08:13:00|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|0
1634285590000|2021-10-15 08:13:10|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|0
1634285600000|2021-10-15 08:13:20|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|0
1634285610000|2021-10-15 08:13:30|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|0
1634285620000|2021-10-15 08:13:40|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|0
1634285660000|2021-10-15 08:14:20|6761.74|6761.74|6763.72|6763.72|6763.72|6763.72|6761.74|6761.74|0
1634285690000|2021-10-15 08:14:50|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|0
1634285700000|2021-10-15 08:15:00|6763.95|6763.95|6764.66|6764.66|6764.66|6764.66|6763.18|6763.18|0
1634285740000|2021-10-15 08:15:40|6765.01|6765.01|6765.37|6765.37|6765.37|6765.37|6765.01|6765.01|0
1634285770000|2021-10-15 08:16:10|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|0
1634285790000|2021-10-15 08:16:30|6763.86|6763.86|6764.21|6764.21|6764.57|6764.57|6763.86|6763.86|0
1634285800000|2021-10-15 08:16:40|6764.4|6764.4|6764.76|6764.76|6764.76|6764.76|6764.4|6764.4|0
1634285830000|2021-10-15 08:17:10|6765.52|6765.52|6765.9|6765.9|6765.9|6765.9|6765.52|6765.52|0
1634285850000|2021-10-15 08:17:30|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|0
1634285860000|2021-10-15 08:17:40|6764.02|6764.02|6764.38|6764.38|6765.09|6765.09|6764.02|6764.02|0
1634285870000|2021-10-15 08:17:50|6764.02|6764.02|6764.02|6764.02|6764.38|6764.38|6764.02|6764.02|0
1634285880000|2021-10-15 08:18:00|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1634285890000|2021-10-15 08:18:10|6764.02|6764.02|6764.38|6764.38|6764.73|6764.73|6763.67|6763.67|0
1634285900000|2021-10-15 08:18:20|6764.09|6764.09|6764.47|6764.47|6764.47|6764.47|6764.09|6764.09|0
1634285910000|2021-10-15 08:18:30|6763.75|6763.75|6764.11|6764.11|6764.11|6764.11|6763.75|6763.75|0
1634285930000|2021-10-15 08:18:50|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1634285950000|2021-10-15 08:19:10|6764.11|6764.11|6764.47|6764.47|6764.47|6764.47|6764.11|6764.11|0
1634285960000|2021-10-15 08:19:20|6764.11|6764.11|6764.47|6764.47|6764.47|6764.47|6764.11|6764.11|0
1634286000000|2021-10-15 08:20:00|6763.75|6763.75|6764.47|6764.47|6764.47|6764.47|6763.75|6763.75|0
1634286020000|2021-10-15 08:20:20|6763.75|6763.75|6762.9|6762.9|6763.75|6763.75|6762.9|6762.9|0
1634286040000|2021-10-15 08:20:40|6762.61|6762.61|6762.99|6762.99|6762.99|6762.99|6762.61|6762.61|0
1634286050000|2021-10-15 08:20:50|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|0
1634286060000|2021-10-15 08:21:00|6761.92|6761.92|6761.36|6761.36|6761.92|6761.92|6761.36|6761.36|0
1634286080000|2021-10-15 08:21:20|6760.72|6760.72|6762.2|6762.2|6762.2|6762.2|6760.72|6760.72|0
1634286090000|2021-10-15 08:21:30|6762.92|6762.92|6763.27|6763.27|6763.27|6763.27|6762.92|6762.92|0
1634286100000|2021-10-15 08:21:40|6762.64|6762.64|6762.28|6762.28|6762.64|6762.64|6762.28|6762.28|0
1634286110000|2021-10-15 08:21:50|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|0
1634286160000|2021-10-15 08:22:40|6760.83|6760.83|6761.21|6761.21|6761.21|6761.21|6760.83|6760.83|0
1634286170000|2021-10-15 08:22:50|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|0
1634286180000|2021-10-15 08:23:00|6760.52|6760.52|6760.52|6760.52|6760.88|6760.88|6760.52|6760.52|0
1634286190000|2021-10-15 08:23:10|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|0
1634286200000|2021-10-15 08:23:20|6761.2|6761.2|6760.52|6760.52|6761.2|6761.2|6760.52|6760.52|0
1634286220000|2021-10-15 08:23:40|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|0
1634286240000|2021-10-15 08:24:00|6760.45|6760.45|6759.96|6759.96|6760.45|6760.45|6759.96|6759.96|0
1634286250000|2021-10-15 08:24:10|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|0
1634286300000|2021-10-15 08:25:00|6759.96|6759.96|6759.24|6759.24|6759.96|6759.96|6759.24|6759.24|0
1634286320000|2021-10-15 08:25:20|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|0
1634286330000|2021-10-15 08:25:30|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|0
1634286350000|2021-10-15 08:25:50|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|0
1634286390000|2021-10-15 08:26:30|6755.77|6755.77|6755.48|6755.48|6755.77|6755.77|6755.48|6755.48|0
1634286400000|2021-10-15 08:26:40|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|0
1634286420000|2021-10-15 08:27:00|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|0
1634286430000|2021-10-15 08:27:10|6755.36|6755.36|6755.36|6755.36|6755.36|6755.36|6755.36|6755.36|0
1634286450000|2021-10-15 08:27:30|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|0
1634286470000|2021-10-15 08:27:50|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|0
1634286480000|2021-10-15 08:28:00|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|0
1634286490000|2021-10-15 08:28:10|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|0
1634286500000|2021-10-15 08:28:20|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|0
1634286520000|2021-10-15 08:28:40|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|0
1634286620000|2021-10-15 08:30:20|6757.65|6757.65|6758|6758|6758|6758|6757.65|6757.65|0
1634286630000|2021-10-15 08:30:30|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|0
1634286650000|2021-10-15 08:30:50|6760.28|6760.28|6758.76|6758.76|6760.28|6760.28|6758.76|6758.76|0
1634286660000|2021-10-15 08:31:00|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|0
1634286670000|2021-10-15 08:31:10|6759.39|6759.39|6760.87|6760.87|6760.87|6760.87|6759.39|6759.39|0
1634286710000|2021-10-15 08:31:50|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|0
1634286740000|2021-10-15 08:32:20|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1634286770000|2021-10-15 08:32:50|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|0
1634286790000|2021-10-15 08:33:10|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|0
1634286800000|2021-10-15 08:33:20|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|0
1634286820000|2021-10-15 08:33:40|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|0
1634286830000|2021-10-15 08:33:50|6758.81|6758.81|6759.97|6759.97|6759.97|6759.97|6758.81|6758.81|0
1634286840000|2021-10-15 08:34:00|6760.32|6760.32|6759.61|6759.61|6760.32|6760.32|6759.61|6759.61|0
1634286870000|2021-10-15 08:34:30|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|0
1634286880000|2021-10-15 08:34:40|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|0
1634286920000|2021-10-15 08:35:20|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|0
1634286960000|2021-10-15 08:36:00|6757.81|6757.81|6757.45|6757.45|6757.81|6757.81|6757.45|6757.45|0
1634286970000|2021-10-15 08:36:10|6757.1|6757.1|6756.33|6756.33|6757.1|6757.1|6756.33|6756.33|0
1634286980000|2021-10-15 08:36:20|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|0
1634287010000|2021-10-15 08:36:50|6754.84|6754.84|6753.71|6753.71|6754.84|6754.84|6753.71|6753.71|0
1634287020000|2021-10-15 08:37:00|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1634287030000|2021-10-15 08:37:10|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|0
1634287040000|2021-10-15 08:37:20|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|0
1634287060000|2021-10-15 08:37:40|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|0
1634287110000|2021-10-15 08:38:30|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|0
1634287130000|2021-10-15 08:38:50|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|0
1634287220000|2021-10-15 08:40:20|6755.53|6755.53|6755.91|6755.91|6755.91|6755.91|6755.53|6755.53|0
1634287240000|2021-10-15 08:40:40|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|0
1634287260000|2021-10-15 08:41:00|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|0
1634287330000|2021-10-15 08:42:10|6756.49|6756.49|6755.9|6755.9|6756.49|6756.49|6755.9|6755.9|0
1634287370000|2021-10-15 08:42:50|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|0
1634287380000|2021-10-15 08:43:00|6755.8|6755.8|6756.27|6756.27|6756.27|6756.27|6755.51|6755.51|0
1634287400000|2021-10-15 08:43:20|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|0
1634287410000|2021-10-15 08:43:30|6755.69|6755.69|6754.93|6754.93|6755.69|6755.69|6754.93|6754.93|0
1634287420000|2021-10-15 08:43:40|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|0
1634287440000|2021-10-15 08:44:00|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|0
1634287490000|2021-10-15 08:44:50|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|0
1634287510000|2021-10-15 08:45:10|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|0
1634287520000|2021-10-15 08:45:20|6756.66|6756.66|6756.66|6756.66|6756.66|6756.66|6756.66|6756.66|0
1634287530000|2021-10-15 08:45:30|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|0
1634287550000|2021-10-15 08:45:50|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|0
1634287570000|2021-10-15 08:46:10|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|0
1634287590000|2021-10-15 08:46:30|6757.22|6757.22|6756.9|6756.9|6757.22|6757.22|6756.9|6756.9|0
1634287610000|2021-10-15 08:46:50|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|0
1634287630000|2021-10-15 08:47:10|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|0
1634287640000|2021-10-15 08:47:20|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|0
1634287660000|2021-10-15 08:47:40|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|0
1634287670000|2021-10-15 08:47:50|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|0
1634287680000|2021-10-15 08:48:00|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1634287700000|2021-10-15 08:48:20|6753.96|6753.96|6754.6|6754.6|6754.6|6754.6|6753.96|6753.96|0
1634287740000|2021-10-15 08:49:00|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|0
1634287760000|2021-10-15 08:49:20|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1634287780000|2021-10-15 08:49:40|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|0
1634287790000|2021-10-15 08:49:50|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|0
1634287800000|2021-10-15 08:50:00|6756.18|6756.18|6757|6757|6757|6757|6755.26|6755.26|0
1634287810000|2021-10-15 08:50:10|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|0
1634287820000|2021-10-15 08:50:20|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|0
1634287830000|2021-10-15 08:50:30|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|0
1634287860000|2021-10-15 08:51:00|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|0
1634287870000|2021-10-15 08:51:10|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1634287940000|2021-10-15 08:52:20|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|0
1634287950000|2021-10-15 08:52:30|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|0
1634287980000|2021-10-15 08:53:00|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|0
1634288020000|2021-10-15 08:53:40|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|0
1634288030000|2021-10-15 08:53:50|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|0
1634288130000|2021-10-15 08:55:30|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|0
1634288160000|2021-10-15 08:56:00|6756.01|6756.01|6756.36|6756.36|6756.36|6756.36|6756.01|6756.01|0
1634288170000|2021-10-15 08:56:10|6756.55|6756.55|6756.19|6756.19|6756.55|6756.55|6756.19|6756.19|0
1634288190000|2021-10-15 08:56:30|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1634288230000|2021-10-15 08:57:10|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|0
1634288310000|2021-10-15 08:58:30|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|0
1634288370000|2021-10-15 08:59:30|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|0
1634288380000|2021-10-15 08:59:40|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|0
1634288390000|2021-10-15 08:59:50|6754.68|6754.68|6754.32|6754.32|6754.68|6754.68|6754.32|6754.32|0
1634288400000|2021-10-15 09:00:00|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|0
1634288480000|2021-10-15 09:01:20|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|0
1634288510000|2021-10-15 09:01:50|6753.84|6753.84|6753.65|6753.65|6753.84|6753.84|6753.65|6753.65|0
1634288520000|2021-10-15 09:02:00|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|0
1634288540000|2021-10-15 09:02:20|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|0
1634288580000|2021-10-15 09:03:00|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|0
1634288610000|2021-10-15 09:03:30|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|0
1634288620000|2021-10-15 09:03:40|6754.24|6754.24|6754.05|6754.05|6754.24|6754.24|6754.05|6754.05|0
1634288700000|2021-10-15 09:05:00|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.38|6753.38|0
1634288720000|2021-10-15 09:05:20|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|0
1634288740000|2021-10-15 09:05:40|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|0
1634288760000|2021-10-15 09:06:00|6753.55|6753.55|6753.2|6753.2|6753.55|6753.55|6753.2|6753.2|0
1634288780000|2021-10-15 09:06:20|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|0
1634288790000|2021-10-15 09:06:30|6751|6751|6751.29|6751.29|6751.29|6751.29|6751|6751|0
1634288800000|2021-10-15 09:06:40|6751|6751|6751|6751|6751|6751|6751|6751|0
1634288840000|2021-10-15 09:07:20|6750.81|6750.81|6751.19|6751.19|6751.19|6751.19|6750.81|6750.81|0
1634288880000|2021-10-15 09:08:00|6751.48|6751.48|6753.68|6753.68|6753.68|6753.68|6751.48|6751.48|0
1634288910000|2021-10-15 09:08:30|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|0
1634288930000|2021-10-15 09:08:50|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|0
1634288940000|2021-10-15 09:09:00|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|0
1634288960000|2021-10-15 09:09:20|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|0
1634288980000|2021-10-15 09:09:40|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|0
1634288990000|2021-10-15 09:09:50|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|0
1634289300000|2021-10-15 09:15:00|6755.04|6755.04|6757.33|6757.33|6757.33|6757.33|6753.51|6753.51|0
1634289310000|2021-10-15 09:15:10|6757.62|6757.62|6759.09|6759.09|6760.14|6760.14|6756.27|6756.27|0
1634289320000|2021-10-15 09:15:20|6760.58|6760.58|6760.4|6760.4|6761.88|6761.88|6760.18|6760.18|0
1634289330000|2021-10-15 09:15:30|6760.96|6760.96|6760.82|6760.82|6761.25|6761.25|6760.19|6760.19|0
1634289340000|2021-10-15 09:15:40|6761.14|6761.14|6759.49|6759.49|6761.14|6761.14|6759.49|6759.49|0
1634289350000|2021-10-15 09:15:50|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|0
1634289360000|2021-10-15 09:16:00|6759.99|6759.99|6759.58|6759.58|6760.57|6760.57|6759.58|6759.58|0
1634289370000|2021-10-15 09:16:10|6759.29|6759.29|6758.66|6758.66|6759.51|6759.51|6758.66|6758.66|0
1634289400000|2021-10-15 09:16:40|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|0
1634289410000|2021-10-15 09:16:50|6757.27|6757.27|6756.56|6756.56|6757.27|6757.27|6756.56|6756.56|0
1634289420000|2021-10-15 09:17:00|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|0
1634289430000|2021-10-15 09:17:10|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|0
1634289440000|2021-10-15 09:17:20|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|0
1634289450000|2021-10-15 09:17:30|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|0
1634289460000|2021-10-15 09:17:40|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|0
1634289470000|2021-10-15 09:17:50|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|0
1634289480000|2021-10-15 09:18:00|6754.2|6754.2|6753.91|6753.91|6754.2|6754.2|6753.91|6753.91|0
1634289490000|2021-10-15 09:18:10|6754.23|6754.23|6754.52|6754.52|6754.52|6754.52|6754.23|6754.23|0
1634289500000|2021-10-15 09:18:20|6754.33|6754.33|6754.33|6754.33|6754.33|6754.33|6754.33|6754.33|0
1634289510000|2021-10-15 09:18:30|6753.69|6753.69|6752.96|6752.96|6753.88|6753.88|6752.96|6752.96|0
1634289520000|2021-10-15 09:18:40|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|0
1634289530000|2021-10-15 09:18:50|6752.7|6752.7|6750.98|6750.98|6752.89|6752.89|6750.98|6750.98|0
1634289550000|2021-10-15 09:19:10|6751.34|6751.34|6751.9|6751.9|6751.9|6751.9|6751.34|6751.34|0
1634289580000|2021-10-15 09:19:40|6751.32|6751.32|6750.74|6750.74|6751.32|6751.32|6750.74|6750.74|0
1634289590000|2021-10-15 09:19:50|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|0
1634289600000|2021-10-15 09:20:00|6751.52|6751.52|6751.81|6751.81|6751.81|6751.81|6751.52|6751.52|0
1634289610000|2021-10-15 09:20:10|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|0
1634289630000|2021-10-15 09:20:30|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|0
1634289640000|2021-10-15 09:20:40|6751.59|6751.59|6749.71|6749.71|6751.59|6751.59|6749.71|6749.71|0
1634289660000|2021-10-15 09:21:00|6750.09|6750.09|6749.71|6749.71|6750.09|6750.09|6749.71|6749.71|0
1634289670000|2021-10-15 09:21:10|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|0
1634289690000|2021-10-15 09:21:30|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|0
1634289720000|2021-10-15 09:22:00|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|0
1634289730000|2021-10-15 09:22:10|6749.33|6749.33|6749.52|6749.52|6749.52|6749.52|6749.33|6749.33|0
1634289740000|2021-10-15 09:22:20|6748.76|6748.76|6747.67|6747.67|6748.76|6748.76|6747.67|6747.67|0
1634289750000|2021-10-15 09:22:30|6747.38|6747.38|6746.88|6746.88|6747.38|6747.38|6746.88|6746.88|0
1634289760000|2021-10-15 09:22:40|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|0
1634289770000|2021-10-15 09:22:50|6746.1|6746.1|6745.14|6745.14|6746.1|6746.1|6745.14|6745.14|0
1634289780000|2021-10-15 09:23:00|6745.52|6745.52|6745.17|6745.17|6745.52|6745.52|6744.81|6744.81|0
1634289790000|2021-10-15 09:23:10|6744.79|6744.79|6744.02|6744.02|6744.79|6744.79|6744.02|6744.02|0
1634289800000|2021-10-15 09:23:20|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|0
1634289810000|2021-10-15 09:23:30|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|0
1634289820000|2021-10-15 09:23:40|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|0
1634289830000|2021-10-15 09:23:50|6745.55|6745.55|6744.48|6744.48|6745.55|6745.55|6744.48|6744.48|0
1634289880000|2021-10-15 09:24:40|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|0
1634289900000|2021-10-15 09:25:00|6743.02|6743.02|6739.87|6739.87|6743.02|6743.02|6739.87|6739.87|0
1634289930000|2021-10-15 09:25:30|6739.52|6739.52|6739.13|6739.13|6739.52|6739.52|6739.13|6739.13|0
1634289940000|2021-10-15 09:25:40|6738.78|6738.78|6738.02|6738.02|6738.78|6738.78|6738.02|6738.02|0
1634289950000|2021-10-15 09:25:50|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|0
1634289960000|2021-10-15 09:26:00|6737.41|6737.41|6737.14|6737.14|6738.28|6738.28|6737.14|6737.14|0
1634289970000|2021-10-15 09:26:10|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|0
1634289980000|2021-10-15 09:26:20|6736.6|6736.6|6736.03|6736.03|6736.6|6736.6|6736.03|6736.03|0
1634290000000|2021-10-15 09:26:40|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|0
1634290010000|2021-10-15 09:26:50|6736.03|6736.03|6736.2|6736.2|6736.38|6736.38|6736.03|6736.03|0
1634290020000|2021-10-15 09:27:00|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|0
1634290030000|2021-10-15 09:27:10|6736.93|6736.93|6737.3|6737.3|6737.3|6737.3|6736.93|6736.93|0
1634290040000|2021-10-15 09:27:20|6737.68|6737.68|6738.07|6738.07|6738.07|6738.07|6737.68|6737.68|0
1634290050000|2021-10-15 09:27:30|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|0
1634290080000|2021-10-15 09:28:00|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|0
1634290090000|2021-10-15 09:28:10|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|0
1634290100000|2021-10-15 09:28:20|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|0
1634290120000|2021-10-15 09:28:40|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|0
1634290130000|2021-10-15 09:28:50|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|0
1634290140000|2021-10-15 09:29:00|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|0
1634290150000|2021-10-15 09:29:10|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|0
1634290160000|2021-10-15 09:29:20|6736.52|6736.52|6738|6738|6738|6738|6736.52|6736.52|0
1634290220000|2021-10-15 09:30:20|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|0
1634290230000|2021-10-15 09:30:30|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|0
1634290240000|2021-10-15 09:30:40|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|0
1634290250000|2021-10-15 09:30:50|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|0
1634290290000|2021-10-15 09:31:30|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|0
1634290320000|2021-10-15 09:32:00|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|0
1634290340000|2021-10-15 09:32:20|6736.76|6736.76|6736.95|6736.95|6736.95|6736.95|6736.76|6736.76|0
1634290360000|2021-10-15 09:32:40|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1634290400000|2021-10-15 09:33:20|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|0
1634290410000|2021-10-15 09:33:30|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|0
1634290420000|2021-10-15 09:33:40|6737.55|6737.55|6736.94|6736.94|6737.55|6737.55|6736.94|6736.94|0
1634290440000|2021-10-15 09:34:00|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|0
1634290460000|2021-10-15 09:34:20|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|0
1634290470000|2021-10-15 09:34:30|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|0
1634290480000|2021-10-15 09:34:40|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|0
1634290490000|2021-10-15 09:34:50|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|0
1634290510000|2021-10-15 09:35:10|6737.37|6737.37|6737.69|6737.69|6737.69|6737.69|6737.37|6737.37|0
1634290520000|2021-10-15 09:35:20|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|0
1634290530000|2021-10-15 09:35:30|6738.7|6738.7|6739.41|6739.41|6739.41|6739.41|6738.7|6738.7|0
1634290560000|2021-10-15 09:36:00|6740.36|6740.36|6738.48|6738.48|6740.36|6740.36|6738.48|6738.48|0
1634290570000|2021-10-15 09:36:10|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|0
1634290580000|2021-10-15 09:36:20|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|0
1634290600000|2021-10-15 09:36:40|6738.77|6738.77|6739.56|6739.56|6739.56|6739.56|6738.77|6738.77|0
1634290610000|2021-10-15 09:36:50|6739.18|6739.18|6739.84|6739.84|6740.42|6740.42|6739.18|6739.18|0
1634290620000|2021-10-15 09:37:00|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|0
1634290630000|2021-10-15 09:37:10|6740.41|6740.41|6740.78|6740.78|6740.78|6740.78|6740.41|6740.41|0
1634290640000|2021-10-15 09:37:20|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|0
1634290650000|2021-10-15 09:37:30|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|0
1634290680000|2021-10-15 09:38:00|6741.9|6741.9|6742.57|6742.57|6742.89|6742.89|6741.9|6741.9|0
1634290690000|2021-10-15 09:38:10|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|0
1634290710000|2021-10-15 09:38:30|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|0
1634290730000|2021-10-15 09:38:50|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|0
1634290740000|2021-10-15 09:39:00|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|0
1634290770000|2021-10-15 09:39:30|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|0
1634290780000|2021-10-15 09:39:40|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|0
1634290800000|2021-10-15 09:40:00|6743.56|6743.56|6744.83|6744.83|6744.83|6744.83|6743.56|6743.56|0
1634290820000|2021-10-15 09:40:20|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|0
1634290860000|2021-10-15 09:41:00|6745.33|6745.33|6744.03|6744.03|6745.33|6745.33|6744.03|6744.03|0
1634290870000|2021-10-15 09:41:10|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|0
1634290880000|2021-10-15 09:41:20|6744.8|6744.8|6744.61|6744.61|6744.8|6744.8|6744.61|6744.61|0
1634290890000|2021-10-15 09:41:30|6744.26|6744.26|6743.71|6743.71|6744.26|6744.26|6743.5|6743.5|0
1634290910000|2021-10-15 09:41:50|6744.09|6744.09|6744.47|6744.47|6744.47|6744.47|6744.09|6744.09|0
1634290990000|2021-10-15 09:43:10|6744.85|6744.85|6745.21|6745.21|6745.21|6745.21|6744.85|6744.85|0
1634291030000|2021-10-15 09:43:50|6744.83|6744.83|6744.34|6744.34|6745.21|6745.21|6744.34|6744.34|0
1634291040000|2021-10-15 09:44:00|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|0
1634291130000|2021-10-15 09:45:30|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|0
1634291150000|2021-10-15 09:45:50|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|0
1634291160000|2021-10-15 09:46:00|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|0
1634291200000|2021-10-15 09:46:40|6746.99|6746.99|6747.71|6747.71|6747.71|6747.71|6746.99|6746.99|0
1634291210000|2021-10-15 09:46:50|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|0
1634291220000|2021-10-15 09:47:00|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|0
1634291230000|2021-10-15 09:47:10|6747.32|6747.32|6747.7|6747.7|6747.7|6747.7|6746.83|6746.83|0
1634291290000|2021-10-15 09:48:10|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|0
1634291300000|2021-10-15 09:48:20|6747.22|6747.22|6749.13|6749.13|6749.13|6749.13|6747.22|6747.22|0
1634291310000|2021-10-15 09:48:30|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|0
1634291340000|2021-10-15 09:49:00|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|0
1634291400000|2021-10-15 09:50:00|6749.99|6749.99|6750.59|6750.59|6750.78|6750.78|6749.99|6749.99|0
1634291420000|2021-10-15 09:50:20|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|0
1634291450000|2021-10-15 09:50:50|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|0
1634291470000|2021-10-15 09:51:10|6751.05|6751.05|6750.67|6750.67|6751.05|6751.05|6750.67|6750.67|0
1634291480000|2021-10-15 09:51:20|6751.05|6751.05|6750.67|6750.67|6751.05|6751.05|6750.67|6750.67|0
1634291500000|2021-10-15 09:51:40|6750.38|6750.38|6752.28|6752.28|6752.28|6752.28|6750.38|6750.38|0
1634291540000|2021-10-15 09:52:20|6751.9|6751.9|6750.9|6750.9|6751.9|6751.9|6750.9|6750.9|0
1634291560000|2021-10-15 09:52:40|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|0
1634291570000|2021-10-15 09:52:50|6749.53|6749.53|6748.01|6748.01|6749.53|6749.53|6748.01|6748.01|0
1634291590000|2021-10-15 09:53:10|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|0
1634291600000|2021-10-15 09:53:20|6746.75|6746.75|6746.56|6746.56|6746.75|6746.75|6746.56|6746.56|0
1634291660000|2021-10-15 09:54:20|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|0
1634291670000|2021-10-15 09:54:30|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|0
1634291700000|2021-10-15 09:55:00|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|0
1634291740000|2021-10-15 09:55:40|6747.55|6747.55|6748.31|6748.31|6748.31|6748.31|6747.55|6747.55|0
1634291770000|2021-10-15 09:56:10|6746.78|6746.78|6746.43|6746.43|6746.78|6746.78|6746.43|6746.43|0
1634291780000|2021-10-15 09:56:20|6746.92|6746.92|6747.42|6747.42|6747.42|6747.42|6746.92|6746.92|0
1634291790000|2021-10-15 09:56:30|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|0
1634291810000|2021-10-15 09:56:50|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1634291830000|2021-10-15 09:57:10|6748.42|6748.42|6748.78|6748.78|6748.78|6748.78|6748.42|6748.42|0
1634291850000|2021-10-15 09:57:30|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|0
1634291880000|2021-10-15 09:58:00|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|0
1634291900000|2021-10-15 09:58:20|6751.12|6751.12|6753.35|6753.35|6753.35|6753.35|6751.12|6751.12|0
1634291920000|2021-10-15 09:58:40|6753|6753|6753|6753|6753|6753|6753|6753|0
1634291940000|2021-10-15 09:59:00|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|0
1634291990000|2021-10-15 09:59:50|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|0
1634292000000|2021-10-15 10:00:00|6752.68|6752.68|6752.36|6752.36|6752.68|6752.68|6752.36|6752.36|0
1634292040000|2021-10-15 10:00:40|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|0
1634292050000|2021-10-15 10:00:50|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|0
1634292060000|2021-10-15 10:01:00|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1634292070000|2021-10-15 10:01:10|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1634292080000|2021-10-15 10:01:20|6748.88|6748.88|6747.85|6747.85|6748.88|6748.88|6747.85|6747.85|0
1634292100000|2021-10-15 10:01:40|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|0
1634292150000|2021-10-15 10:02:30|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|0
1634292160000|2021-10-15 10:02:40|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|0
1634292170000|2021-10-15 10:02:50|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|0
1634292180000|2021-10-15 10:03:00|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|0
1634292220000|2021-10-15 10:03:40|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|0
1634292230000|2021-10-15 10:03:50|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|0
1634292240000|2021-10-15 10:04:00|6746.89|6746.89|6746.51|6746.51|6746.89|6746.89|6746.51|6746.51|0
1634292280000|2021-10-15 10:04:40|6746.22|6746.22|6745.92|6745.92|6746.22|6746.22|6745.92|6745.92|0
1634292340000|2021-10-15 10:05:40|6746.42|6746.42|6746.42|6746.42|6746.79|6746.79|6746.42|6746.42|0
1634292380000|2021-10-15 10:06:20|6746.74|6746.74|6747.06|6747.06|6747.06|6747.06|6746.74|6746.74|0
1634292460000|2021-10-15 10:07:40|6747.27|6747.27|6746.95|6746.95|6747.27|6747.27|6746.95|6746.95|0
1634292520000|2021-10-15 10:08:40|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|0
1634292550000|2021-10-15 10:09:10|6747.72|6747.72|6749.5|6749.5|6749.5|6749.5|6747.72|6747.72|0
1634292570000|2021-10-15 10:09:30|6749.88|6749.88|6750.26|6750.26|6750.26|6750.26|6749.88|6749.88|0
1634292630000|2021-10-15 10:10:30|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|0
1634292640000|2021-10-15 10:10:40|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|0
1634292660000|2021-10-15 10:11:00|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|0
1634292680000|2021-10-15 10:11:20|6752.48|6752.48|6753.61|6753.61|6753.61|6753.61|6752.48|6752.48|0
1634292690000|2021-10-15 10:11:30|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|0
1634292700000|2021-10-15 10:11:40|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|0
1634292750000|2021-10-15 10:12:30|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|0
1634292760000|2021-10-15 10:12:40|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|0
1634292780000|2021-10-15 10:13:00|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1634292810000|2021-10-15 10:13:30|6754.12|6754.12|6755.45|6755.45|6755.45|6755.45|6754.12|6754.12|0
1634292820000|2021-10-15 10:13:40|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|0
1634292830000|2021-10-15 10:13:50|6755.62|6755.62|6755.43|6755.43|6755.62|6755.62|6755.43|6755.43|0
1634292840000|2021-10-15 10:14:00|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|0
1634292900000|2021-10-15 10:15:00|6755.26|6755.26|6754.9|6754.9|6755.26|6755.26|6754.9|6754.9|0
1634292960000|2021-10-15 10:16:00|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1634292990000|2021-10-15 10:16:30|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|0
1634293000000|2021-10-15 10:16:40|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|0
1634293010000|2021-10-15 10:16:50|6754.07|6754.07|6752.12|6752.12|6754.07|6754.07|6752.12|6752.12|0
1634293050000|2021-10-15 10:17:30|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|0
1634293070000|2021-10-15 10:17:50|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|0
1634293080000|2021-10-15 10:18:00|6750.59|6750.59|6751.44|6751.44|6751.44|6751.44|6750.3|6750.3|0
1634293090000|2021-10-15 10:18:10|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|0
1634293110000|2021-10-15 10:18:30|6751.35|6751.35|6750.7|6750.7|6751.35|6751.35|6750.7|6750.7|0
1634293130000|2021-10-15 10:18:50|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|0
1634293140000|2021-10-15 10:19:00|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|0
1634293150000|2021-10-15 10:19:10|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|0
1634293160000|2021-10-15 10:19:20|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|0
1634293180000|2021-10-15 10:19:40|6750.51|6750.51|6751.23|6751.23|6751.23|6751.23|6750.51|6750.51|0
1634293190000|2021-10-15 10:19:50|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|0
1634293210000|2021-10-15 10:20:10|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|0
1634293220000|2021-10-15 10:20:20|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|0
1634293260000|2021-10-15 10:21:00|6752.29|6752.29|6752.5|6752.5|6752.5|6752.5|6752.29|6752.29|0
1634293270000|2021-10-15 10:21:10|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|0
1634293280000|2021-10-15 10:21:20|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|0
1634293300000|2021-10-15 10:21:40|6754|6754|6753.13|6753.13|6754|6754|6753.13|6753.13|0
1634293320000|2021-10-15 10:22:00|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|0
1634293350000|2021-10-15 10:22:30|6754.47|6754.47|6754.66|6754.66|6754.66|6754.66|6754.47|6754.47|0
1634293410000|2021-10-15 10:23:30|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|0
1634293420000|2021-10-15 10:23:40|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|0
1634293500000|2021-10-15 10:25:00|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|0
1634293510000|2021-10-15 10:25:10|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1634293520000|2021-10-15 10:25:20|6756.43|6756.43|6756.62|6756.62|6756.62|6756.62|6756.43|6756.43|0
1634293530000|2021-10-15 10:25:30|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|0
1634293560000|2021-10-15 10:26:00|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|0
1634293630000|2021-10-15 10:27:10|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|0
1634293710000|2021-10-15 10:28:30|6757.24|6757.24|6756.75|6756.75|6757.24|6757.24|6756.75|6756.75|0
1634293730000|2021-10-15 10:28:50|6757.13|6757.13|6755.99|6755.99|6757.13|6757.13|6755.99|6755.99|0
1634293740000|2021-10-15 10:29:00|6754.84|6754.84|6755.58|6755.58|6755.58|6755.58|6754.84|6754.84|0
1634293750000|2021-10-15 10:29:10|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|0
1634293760000|2021-10-15 10:29:20|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|0
1634293770000|2021-10-15 10:29:30|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|0
1634293780000|2021-10-15 10:29:40|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|0
1634293790000|2021-10-15 10:29:50|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|0
1634293860000|2021-10-15 10:31:00|6753.84|6753.84|6753.48|6753.48|6753.84|6753.84|6753.48|6753.48|0
1634293900000|2021-10-15 10:31:40|6754.12|6754.12|6755.08|6755.08|6755.08|6755.08|6754.12|6754.12|0
1634293920000|2021-10-15 10:32:00|6754.49|6754.49|6754.31|6754.31|6754.49|6754.49|6754.31|6754.31|0
1634293930000|2021-10-15 10:32:10|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|0
1634293940000|2021-10-15 10:32:20|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|0
1634294000000|2021-10-15 10:33:20|6752.21|6752.21|6751.85|6751.85|6752.21|6752.21|6751.85|6751.85|0
1634294010000|2021-10-15 10:33:30|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|0
1634294020000|2021-10-15 10:33:40|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|0
1634294070000|2021-10-15 10:34:30|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|0
1634294080000|2021-10-15 10:34:40|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|0
1634294130000|2021-10-15 10:35:30|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|0
1634294160000|2021-10-15 10:36:00|6751.43|6751.43|6751.52|6751.52|6751.52|6751.52|6750.93|6750.93|0
1634294170000|2021-10-15 10:36:10|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1634294180000|2021-10-15 10:36:20|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|0
1634294210000|2021-10-15 10:36:50|6747.77|6747.77|6747.45|6747.45|6747.77|6747.77|6747.45|6747.45|0
1634294220000|2021-10-15 10:37:00|6747.83|6747.83|6747.43|6747.43|6747.83|6747.83|6747.43|6747.43|0
1634294240000|2021-10-15 10:37:20|6747.73|6747.73|6748.22|6748.22|6748.22|6748.22|6747.73|6747.73|0
1634294310000|2021-10-15 10:38:30|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|0
1634294320000|2021-10-15 10:38:40|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|0
1634294360000|2021-10-15 10:39:20|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|0
1634294400000|2021-10-15 10:40:00|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|0
1634294460000|2021-10-15 10:41:00|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|0
1634294490000|2021-10-15 10:41:30|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|0
1634294510000|2021-10-15 10:41:50|6745.88|6745.88|6745.52|6745.52|6745.88|6745.88|6745.52|6745.52|0
1634294520000|2021-10-15 10:42:00|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1634294530000|2021-10-15 10:42:10|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|0
1634294560000|2021-10-15 10:42:40|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|0
1634294710000|2021-10-15 10:45:10|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|0
1634294800000|2021-10-15 10:46:40|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|0
1634294810000|2021-10-15 10:46:50|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|0
1634294820000|2021-10-15 10:47:00|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|0
1634294870000|2021-10-15 10:47:50|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|0
1634294880000|2021-10-15 10:48:00|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|0
1634294910000|2021-10-15 10:48:30|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|0
1634294940000|2021-10-15 10:49:00|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|0
1634295000000|2021-10-15 10:50:00|6742.39|6742.39|6742.58|6742.58|6742.58|6742.58|6742.39|6742.39|0
1634295080000|2021-10-15 10:51:20|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1634295090000|2021-10-15 10:51:30|6742.76|6742.76|6742.12|6742.12|6742.76|6742.76|6742.12|6742.12|0
1634295110000|2021-10-15 10:51:50|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|0
1634295170000|2021-10-15 10:52:50|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|0
1634295220000|2021-10-15 10:53:40|6741.36|6741.36|6742.31|6742.31|6742.31|6742.31|6741.36|6741.36|0
1634295250000|2021-10-15 10:54:10|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|0
1634295260000|2021-10-15 10:54:20|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|0
1634295270000|2021-10-15 10:54:30|6741.98|6741.98|6740.52|6740.52|6741.98|6741.98|6740.52|6740.52|0
1634295310000|2021-10-15 10:55:10|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|0
1634295350000|2021-10-15 10:55:50|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|0
1634295390000|2021-10-15 10:56:30|6742.29|6742.29|6742.61|6742.61|6742.61|6742.61|6742.29|6742.29|0
1634295400000|2021-10-15 10:56:40|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|0
1634295410000|2021-10-15 10:56:50|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|0
1634295470000|2021-10-15 10:57:50|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|0
1634295510000|2021-10-15 10:58:30|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|0
1634295560000|2021-10-15 10:59:20|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|0
1634295570000|2021-10-15 10:59:30|6742.56|6742.56|6742.56|6742.56|6742.56|6742.56|6742.56|6742.56|0
1634295580000|2021-10-15 10:59:40|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|0
1634295590000|2021-10-15 10:59:50|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|0
1634295600000|2021-10-15 11:00:00|6742.85|6742.85|6743.49|6743.49|6743.49|6743.49|6742.85|6742.85|0
1634295620000|2021-10-15 11:00:20|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|0
1634295630000|2021-10-15 11:00:30|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|0
1634295640000|2021-10-15 11:00:40|6744.17|6744.17|6743.99|6743.99|6744.17|6744.17|6743.99|6743.99|0
1634295650000|2021-10-15 11:00:50|6743.8|6743.8|6744.51|6744.51|6744.51|6744.51|6743.8|6743.8|0
1634295670000|2021-10-15 11:01:10|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|0
1634295710000|2021-10-15 11:01:50|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|0
1634295830000|2021-10-15 11:03:50|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|0
1634295840000|2021-10-15 11:04:00|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|0
1634295860000|2021-10-15 11:04:20|6742.61|6742.61|6743.56|6743.56|6743.56|6743.56|6742.29|6742.29|0
1634295880000|2021-10-15 11:04:40|6743.88|6743.88|6743.69|6743.69|6744.83|6744.83|6743.56|6743.56|0
1634295900000|2021-10-15 11:05:00|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|0
1634295930000|2021-10-15 11:05:30|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|0
1634295940000|2021-10-15 11:05:40|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|0
1634295950000|2021-10-15 11:05:50|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|0
1634295960000|2021-10-15 11:06:00|6742.93|6742.93|6743.69|6743.69|6743.69|6743.69|6742.93|6742.93|0
1634296000000|2021-10-15 11:06:40|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|0
1634296020000|2021-10-15 11:07:00|6743.67|6743.67|6743.86|6743.86|6743.86|6743.86|6743.67|6743.67|0
1634296040000|2021-10-15 11:07:20|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|0
1634296090000|2021-10-15 11:08:10|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|0
1634296100000|2021-10-15 11:08:20|6743.94|6743.94|6743.33|6743.33|6743.94|6743.94|6743.33|6743.33|0
1634296170000|2021-10-15 11:09:30|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|0
1634296180000|2021-10-15 11:09:40|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|0
1634296240000|2021-10-15 11:10:40|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|0
1634296330000|2021-10-15 11:12:10|6742.48|6742.48|6742.98|6742.98|6742.98|6742.98|6742.48|6742.48|0
1634296350000|2021-10-15 11:12:30|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|0
1634296380000|2021-10-15 11:13:00|6743.07|6743.07|6742.48|6742.48|6743.07|6743.07|6742.48|6742.48|0
1634296410000|2021-10-15 11:13:30|6742.17|6742.17|6741.53|6741.53|6742.17|6742.17|6741.53|6741.53|0
1634296420000|2021-10-15 11:13:40|6741.34|6741.34|6741.15|6741.15|6741.34|6741.34|6741.15|6741.15|0
1634296440000|2021-10-15 11:14:00|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|0
1634296480000|2021-10-15 11:14:40|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|0
1634296540000|2021-10-15 11:15:40|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|0
1634296560000|2021-10-15 11:16:00|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|0
1634296600000|2021-10-15 11:16:40|6741.34|6741.34|6740.63|6740.63|6741.34|6741.34|6740.63|6740.63|0
1634296660000|2021-10-15 11:17:40|6741|6741|6741|6741|6741|6741|6741|6741|0
1634296680000|2021-10-15 11:18:00|6742.14|6742.14|6742.5|6742.5|6742.5|6742.5|6742.14|6742.14|0
1634296710000|2021-10-15 11:18:30|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|0
1634296730000|2021-10-15 11:18:50|6743.81|6743.81|6744.13|6744.13|6744.13|6744.13|6743.81|6743.81|0
1634296750000|2021-10-15 11:19:10|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|0
1634296770000|2021-10-15 11:19:30|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|0
1634296800000|2021-10-15 11:20:00|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|0
1634296820000|2021-10-15 11:20:20|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|0
1634296830000|2021-10-15 11:20:30|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|0
1634296840000|2021-10-15 11:20:40|6745.42|6745.42|6745.42|6745.42|6745.71|6745.71|6745.42|6745.42|0
1634296870000|2021-10-15 11:21:10|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|0
1634296930000|2021-10-15 11:22:10|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|0
1634296950000|2021-10-15 11:22:30|6745.78|6745.78|6749.54|6749.54|6749.54|6749.54|6745.78|6745.78|0
1634296980000|2021-10-15 11:23:00|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|0
1634297060000|2021-10-15 11:24:20|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|0
1634297070000|2021-10-15 11:24:30|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1634297080000|2021-10-15 11:24:40|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|0
1634297090000|2021-10-15 11:24:50|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|0
1634297100000|2021-10-15 11:25:00|6750.12|6750.12|6749.75|6749.75|6750.12|6750.12|6749.75|6749.75|0
1634297120000|2021-10-15 11:25:20|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|0
1634297170000|2021-10-15 11:26:10|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1634297190000|2021-10-15 11:26:30|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1634297200000|2021-10-15 11:26:40|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|0
1634297210000|2021-10-15 11:26:50|6749.57|6749.57|6748.99|6748.99|6749.57|6749.57|6748.99|6748.99|0
1634297240000|2021-10-15 11:27:20|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|0
1634297330000|2021-10-15 11:28:50|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|0
1634297340000|2021-10-15 11:29:00|6747.93|6747.93|6747.35|6747.35|6747.93|6747.93|6747.35|6747.35|0
1634297370000|2021-10-15 11:29:30|6747.54|6747.54|6748.02|6748.02|6748.02|6748.02|6747.54|6747.54|0
1634297400000|2021-10-15 11:30:00|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|0
1634297450000|2021-10-15 11:30:50|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|0
1634297500000|2021-10-15 11:31:40|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|0
1634297540000|2021-10-15 11:32:20|6747.57|6747.57|6748.47|6748.47|6748.47|6748.47|6747.57|6747.57|0
1634297580000|2021-10-15 11:33:00|6749.23|6749.23|6747.45|6747.45|6749.23|6749.23|6747.45|6747.45|0
1634297590000|2021-10-15 11:33:10|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|0
1634297620000|2021-10-15 11:33:40|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|0
1634297660000|2021-10-15 11:34:20|6747.71|6747.71|6747.5|6747.5|6747.71|6747.71|6747.5|6747.5|0
1634297760000|2021-10-15 11:36:00|6748|6748|6750.61|6750.61|6750.61|6750.61|6748|6748|0
1634297800000|2021-10-15 11:36:40|6751.38|6751.38|6751.56|6751.56|6751.56|6751.56|6751.38|6751.38|0
1634297850000|2021-10-15 11:37:30|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|0
1634297860000|2021-10-15 11:37:40|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|0
1634297870000|2021-10-15 11:37:50|6751.33|6751.33|6749.98|6749.98|6751.33|6751.33|6749.98|6749.98|0
1634297880000|2021-10-15 11:38:00|6750.27|6750.27|6749.69|6749.69|6750.27|6750.27|6749.69|6749.69|0
1634297930000|2021-10-15 11:38:50|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1634297960000|2021-10-15 11:39:20|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|0
1634297990000|2021-10-15 11:39:50|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|0
1634298020000|2021-10-15 11:40:20|6748.84|6748.84|6748.55|6748.55|6748.84|6748.84|6748.55|6748.55|0
1634298110000|2021-10-15 11:41:50|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|0
1634298180000|2021-10-15 11:43:00|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|0
1634298240000|2021-10-15 11:44:00|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|0
1634298330000|2021-10-15 11:45:30|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|0
1634298360000|2021-10-15 11:46:00|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|0
1634298400000|2021-10-15 11:46:40|6749.21|6749.21|6749.21|6749.21|6749.21|6749.21|6749.21|6749.21|0
1634298440000|2021-10-15 11:47:20|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|0
1634298450000|2021-10-15 11:47:30|6748.42|6748.42|6747.25|6747.25|6748.42|6748.42|6747.25|6747.25|0
1634298490000|2021-10-15 11:48:10|6746.9|6746.9|6746.58|6746.58|6746.9|6746.9|6746.58|6746.58|0
1634298530000|2021-10-15 11:48:50|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|0
1634298560000|2021-10-15 11:49:20|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|0
1634298570000|2021-10-15 11:49:30|6746.29|6746.29|6746.64|6746.64|6746.64|6746.64|6746.29|6746.29|0
1634298580000|2021-10-15 11:49:40|6747|6747|6747|6747|6747|6747|6747|6747|0
1634298650000|2021-10-15 11:50:50|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|0
1634298670000|2021-10-15 11:51:10|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|0
1634298690000|2021-10-15 11:51:30|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|0
1634298700000|2021-10-15 11:51:40|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1634298740000|2021-10-15 11:52:20|6749.14|6749.14|6748.78|6748.78|6749.14|6749.14|6748.78|6748.78|0
1634298750000|2021-10-15 11:52:30|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|0
1634298860000|2021-10-15 11:54:20|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|0
1634298920000|2021-10-15 11:55:20|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|0
1634298940000|2021-10-15 11:55:40|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|0
1634298990000|2021-10-15 11:56:30|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|0
1634299000000|2021-10-15 11:56:40|6746|6746|6746.29|6746.29|6746.29|6746.29|6746|6746|0
1634299010000|2021-10-15 11:56:50|6746|6746|6746|6746|6746|6746|6746|6746|0
1634299070000|2021-10-15 11:57:50|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|0
1634299110000|2021-10-15 11:58:30|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|0
1634299150000|2021-10-15 11:59:10|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|0
1634299160000|2021-10-15 11:59:20|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|0
1634299180000|2021-10-15 11:59:40|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|0
1634299190000|2021-10-15 11:59:50|6744.7|6744.7|6745.19|6745.19|6745.19|6745.19|6744.7|6744.7|0
1634299220000|2021-10-15 12:00:20|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|0
1634299250000|2021-10-15 12:00:50|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|0
1634299270000|2021-10-15 12:01:10|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|0
1634299310000|2021-10-15 12:01:50|6744.59|6744.59|6744.3|6744.3|6744.59|6744.59|6744.3|6744.3|0
1634299390000|2021-10-15 12:03:10|6745.45|6745.45|6746.56|6746.56|6746.56|6746.56|6745.45|6745.45|0
1634299410000|2021-10-15 12:03:30|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|0
1634299420000|2021-10-15 12:03:40|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|0
1634299430000|2021-10-15 12:03:50|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|0
1634299460000|2021-10-15 12:04:20|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|0
1634299500000|2021-10-15 12:05:00|6745.96|6745.96|6746.84|6746.84|6746.84|6746.84|6745.78|6745.78|0
1634299510000|2021-10-15 12:05:10|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|0
1634299520000|2021-10-15 12:05:20|6746.13|6746.13|6744.54|6744.54|6746.13|6746.13|6744.54|6744.54|0
1634299540000|2021-10-15 12:05:40|6744.35|6744.35|6743.98|6743.98|6744.35|6744.35|6743.98|6743.98|0
1634299550000|2021-10-15 12:05:50|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|0
1634299560000|2021-10-15 12:06:00|6743.9|6743.9|6744.21|6744.21|6744.21|6744.21|6743.9|6743.9|0
1634299580000|2021-10-15 12:06:20|6744.71|6744.71|6745.39|6745.39|6745.39|6745.39|6744.71|6744.71|0
1634299590000|2021-10-15 12:06:30|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|0
1634299600000|2021-10-15 12:06:40|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|0
1634299620000|2021-10-15 12:07:00|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|0
1634299640000|2021-10-15 12:07:20|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|0
1634299680000|2021-10-15 12:08:00|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|0
1634299690000|2021-10-15 12:08:10|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|0
1634299700000|2021-10-15 12:08:20|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|0
1634299790000|2021-10-15 12:09:50|6745.41|6745.41|6745.6|6745.6|6745.6|6745.6|6745.41|6745.41|0
1634299810000|2021-10-15 12:10:10|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|0
1634299850000|2021-10-15 12:10:50|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|0
1634299860000|2021-10-15 12:11:00|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|0
1634299940000|2021-10-15 12:12:20|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|0
1634300000000|2021-10-15 12:13:20|6746.12|6746.12|6745.55|6745.55|6746.12|6746.12|6745.55|6745.55|0
1634300010000|2021-10-15 12:13:30|6746.3|6746.3|6746.49|6746.49|6746.49|6746.49|6746.3|6746.3|0
1634300100000|2021-10-15 12:15:00|6746.78|6746.78|6746.49|6746.49|6746.78|6746.78|6746.49|6746.49|0
1634300160000|2021-10-15 12:16:00|6746|6746|6745.36|6745.36|6746|6746|6745.36|6745.36|0
1634300170000|2021-10-15 12:16:10|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|0
1634300180000|2021-10-15 12:16:20|6744.54|6744.54|6744.35|6744.35|6744.54|6744.54|6744.35|6744.35|0
1634300190000|2021-10-15 12:16:30|6744.03|6744.03|6743.71|6743.71|6744.03|6744.03|6743.71|6743.71|0
1634300210000|2021-10-15 12:16:50|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|0
1634300280000|2021-10-15 12:18:00|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|0
1634300330000|2021-10-15 12:18:50|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|0
1634300360000|2021-10-15 12:19:20|6743.46|6743.46|6743.27|6743.27|6743.46|6743.46|6743.27|6743.27|0
1634300380000|2021-10-15 12:19:40|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|0
1634300390000|2021-10-15 12:19:50|6743.41|6743.41|6743.22|6743.22|6743.41|6743.41|6743.22|6743.22|0
1634300420000|2021-10-15 12:20:20|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|0
1634300430000|2021-10-15 12:20:30|6742.51|6742.51|6742.14|6742.14|6742.51|6742.51|6742.14|6742.14|0
1634300440000|2021-10-15 12:20:40|6741.93|6741.93|6741.43|6741.43|6741.93|6741.93|6741.43|6741.43|0
1634300490000|2021-10-15 12:21:30|6741.75|6741.75|6741.17|6741.17|6741.75|6741.75|6741.17|6741.17|0
1634300530000|2021-10-15 12:22:10|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|0
1634300540000|2021-10-15 12:22:20|6741.33|6741.33|6742.19|6742.19|6742.19|6742.19|6741.33|6741.33|0
1634300560000|2021-10-15 12:22:40|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|0
1634300670000|2021-10-15 12:24:30|6739.92|6739.92|6740.3|6740.3|6740.3|6740.3|6739.92|6739.92|0
1634300730000|2021-10-15 12:25:30|6740.66|6740.66|6741.29|6741.29|6741.29|6741.29|6740.3|6740.3|0
1634300740000|2021-10-15 12:25:40|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|0
1634300780000|2021-10-15 12:26:20|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1634300800000|2021-10-15 12:26:40|6740.31|6740.31|6740.6|6740.6|6740.6|6740.6|6740.31|6740.31|0
1634300820000|2021-10-15 12:27:00|6740.28|6740.28|6740.66|6740.66|6740.66|6740.66|6740.28|6740.28|0
1634300850000|2021-10-15 12:27:30|6740.29|6740.29|6739.99|6739.99|6740.29|6740.29|6739.99|6739.99|0
1634300860000|2021-10-15 12:27:40|6739.64|6739.64|6739.45|6739.45|6739.64|6739.64|6739.45|6739.45|0
1634300870000|2021-10-15 12:27:50|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|0
1634300890000|2021-10-15 12:28:10|6738.72|6738.72|6737.58|6737.58|6738.72|6738.72|6737.58|6737.58|0
1634300900000|2021-10-15 12:28:20|6737.28|6737.28|6737.28|6737.28|6737.28|6737.28|6737.28|6737.28|0
1634300930000|2021-10-15 12:28:50|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|0
1634300940000|2021-10-15 12:29:00|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|0
1634300990000|2021-10-15 12:29:50|6736.58|6736.58|6736.39|6736.39|6736.58|6736.58|6736.39|6736.39|0
1634301010000|2021-10-15 12:30:10|6736.18|6736.18|6736.18|6736.18|6736.18|6736.18|6736.18|6736.18|0
1634301030000|2021-10-15 12:30:30|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|0
1634301040000|2021-10-15 12:30:40|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|0
1634301050000|2021-10-15 12:30:50|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|0
1634301060000|2021-10-15 12:31:00|6734.21|6734.21|6734.21|6734.21|6734.21|6734.21|6734.21|6734.21|0
1634301070000|2021-10-15 12:31:10|6734.53|6734.53|6735.17|6735.17|6735.17|6735.17|6734.53|6734.53|0
1634301130000|2021-10-15 12:32:10|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|0
1634301140000|2021-10-15 12:32:20|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|0
1634301150000|2021-10-15 12:32:30|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|0
1634301160000|2021-10-15 12:32:40|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|0
1634301210000|2021-10-15 12:33:30|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|0
1634301230000|2021-10-15 12:33:50|6736.19|6736.19|6735.69|6735.69|6736.37|6736.37|6735.69|6735.69|0
1634301240000|2021-10-15 12:34:00|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1634301250000|2021-10-15 12:34:10|6735.73|6735.73|6736.8|6736.8|6736.8|6736.8|6735.73|6735.73|0
1634301260000|2021-10-15 12:34:20|6737.18|6737.18|6738.13|6738.13|6738.13|6738.13|6737.18|6737.18|0
1634301270000|2021-10-15 12:34:30|6737.42|6737.42|6737.21|6737.21|6737.42|6737.42|6737.21|6737.21|0
1634301290000|2021-10-15 12:34:50|6736.92|6736.92|6736.94|6736.94|6736.94|6736.94|6736.73|6736.73|0
1634301300000|2021-10-15 12:35:00|6737.23|6737.23|6736.88|6736.88|6737.23|6737.23|6736.88|6736.88|0
1634301320000|2021-10-15 12:35:20|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|0
1634301400000|2021-10-15 12:36:40|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|0
1634301420000|2021-10-15 12:37:00|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|0
1634301450000|2021-10-15 12:37:30|6736.78|6736.78|6736.78|6736.78|6736.78|6736.78|6736.78|6736.78|0
1634301470000|2021-10-15 12:37:50|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|0
1634301480000|2021-10-15 12:38:00|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|0
1634301550000|2021-10-15 12:39:10|6737.75|6737.75|6739.2|6739.2|6739.2|6739.2|6737.75|6737.75|0
1634301560000|2021-10-15 12:39:20|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|0
1634301570000|2021-10-15 12:39:30|6739.44|6739.44|6739.44|6739.44|6739.44|6739.44|6739.44|6739.44|0
1634301580000|2021-10-15 12:39:40|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|0
1634301590000|2021-10-15 12:39:50|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|0
1634301600000|2021-10-15 12:40:00|6739.9|6739.9|6741.12|6741.12|6741.12|6741.12|6739.9|6739.9|0
1634301620000|2021-10-15 12:40:20|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|0
1634301650000|2021-10-15 12:40:50|6741.16|6741.16|6741.21|6741.21|6741.21|6741.21|6740.84|6740.84|0
1634301660000|2021-10-15 12:41:00|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|0
1634301670000|2021-10-15 12:41:10|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|0
1634301680000|2021-10-15 12:41:20|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|0
1634301700000|2021-10-15 12:41:40|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|0
1634301730000|2021-10-15 12:42:10|6741.75|6741.75|6741.75|6741.75|6741.75|6741.75|6741.75|6741.75|0
1634301740000|2021-10-15 12:42:20|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|0
1634301760000|2021-10-15 12:42:40|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|0
1634301830000|2021-10-15 12:43:50|6740.2|6740.2|6739.56|6739.56|6740.2|6740.2|6739.56|6739.56|0
1634301840000|2021-10-15 12:44:00|6739.27|6739.27|6739.59|6739.59|6739.59|6739.59|6739.27|6739.27|0
1634301860000|2021-10-15 12:44:20|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|0
1634301880000|2021-10-15 12:44:40|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|0
1634301890000|2021-10-15 12:44:50|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|0
1634301910000|2021-10-15 12:45:10|6740.36|6740.36|6739.64|6739.64|6740.36|6740.36|6739.64|6739.64|0
1634301990000|2021-10-15 12:46:30|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|0
1634302040000|2021-10-15 12:47:20|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|0
1634302070000|2021-10-15 12:47:50|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|0
1634302080000|2021-10-15 12:48:00|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|0
1634302130000|2021-10-15 12:48:50|6738.79|6738.79|6739.15|6739.15|6739.15|6739.15|6738.79|6738.79|0
1634302140000|2021-10-15 12:49:00|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|0
1634302150000|2021-10-15 12:49:10|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|0
1634302180000|2021-10-15 12:49:40|6738.94|6738.94|6738.65|6738.65|6738.94|6738.94|6738.65|6738.65|0
1634302190000|2021-10-15 12:49:50|6738.09|6738.09|6737.9|6737.9|6738.28|6738.28|6737.9|6737.9|0
1634302230000|2021-10-15 12:50:30|6737.58|6737.58|6735.8|6735.8|6737.58|6737.58|6735.8|6735.8|0
1634302240000|2021-10-15 12:50:40|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|0
1634302270000|2021-10-15 12:51:10|6735.19|6735.19|6734.58|6734.58|6735.19|6735.19|6734.58|6734.58|0
1634302300000|2021-10-15 12:51:40|6734.23|6734.23|6733.51|6733.51|6734.23|6734.23|6733.16|6733.16|0
1634302310000|2021-10-15 12:51:50|6733.87|6733.87|6734.16|6734.16|6734.16|6734.16|6733.87|6733.87|0
1634302330000|2021-10-15 12:52:10|6733.78|6733.78|6733.78|6733.78|6733.78|6733.78|6733.78|6733.78|0
1634302340000|2021-10-15 12:52:20|6733.42|6733.42|6733.39|6733.39|6733.42|6733.42|6733.07|6733.07|0
1634302380000|2021-10-15 12:53:00|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|0
1634302400000|2021-10-15 12:53:20|6732.75|6732.75|6732.43|6732.43|6732.75|6732.75|6732.43|6732.43|0
1634302460000|2021-10-15 12:54:20|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|0
1634302470000|2021-10-15 12:54:30|6731.76|6731.76|6732.12|6732.12|6732.12|6732.12|6731.76|6731.76|0
1634302480000|2021-10-15 12:54:40|6732.31|6732.31|6732.96|6732.96|6732.96|6732.96|6732.31|6732.31|0
1634302490000|2021-10-15 12:54:50|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|0
1634302500000|2021-10-15 12:55:00|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|0
1634302520000|2021-10-15 12:55:20|6733.02|6733.02|6733.34|6733.34|6733.98|6733.98|6733.02|6733.02|0
1634302530000|2021-10-15 12:55:30|6732.98|6732.98|6733.62|6733.62|6733.62|6733.62|6732.98|6732.98|0
1634302580000|2021-10-15 12:56:20|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|0
1634302730000|2021-10-15 12:58:50|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|0
1634302790000|2021-10-15 12:59:50|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|0
1634302800000|2021-10-15 13:00:00|6731.52|6731.52|6731.17|6731.17|6731.52|6731.52|6731.17|6731.17|0
1634302820000|2021-10-15 13:00:20|6730.85|6730.85|6730.85|6730.85|6730.85|6730.85|6730.85|6730.85|0
1634302850000|2021-10-15 13:00:50|6730.53|6730.53|6729.26|6729.26|6730.53|6730.53|6729.26|6729.26|0
1634302870000|2021-10-15 13:01:10|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|0
1634302880000|2021-10-15 13:01:20|6729.84|6729.84|6730.77|6730.77|6730.77|6730.77|6729.84|6729.84|0
1634302900000|2021-10-15 13:01:40|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|0
1634302910000|2021-10-15 13:01:50|6730|6730|6729.65|6729.65|6730|6730|6729.65|6729.65|0
1634302930000|2021-10-15 13:02:10|6730|6730|6730|6730|6730|6730|6730|6730|0
1634302970000|2021-10-15 13:02:50|6730.39|6730.39|6731.15|6731.15|6731.15|6731.15|6730.39|6730.39|0
1634302990000|2021-10-15 13:03:10|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|0
1634303020000|2021-10-15 13:03:40|6730.8|6730.8|6730.48|6730.48|6730.8|6730.8|6730.48|6730.48|0
1634303030000|2021-10-15 13:03:50|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|0
1634303050000|2021-10-15 13:04:10|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|6730.17|6730.17|0
1634303060000|2021-10-15 13:04:20|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|0
1634303080000|2021-10-15 13:04:40|6729.89|6729.89|6730.88|6730.88|6730.88|6730.88|6729.89|6729.89|0
1634303110000|2021-10-15 13:05:10|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|0
1634303130000|2021-10-15 13:05:30|6731.22|6731.22|6730.86|6730.86|6731.22|6731.22|6730.86|6730.86|0
1634303140000|2021-10-15 13:05:40|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|0
1634303170000|2021-10-15 13:06:10|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|0
1634303190000|2021-10-15 13:06:30|6729.63|6729.63|6729.63|6729.63|6729.63|6729.63|6729.63|6729.63|0
1634303270000|2021-10-15 13:07:50|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|0
1634303280000|2021-10-15 13:08:00|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|0
1634303300000|2021-10-15 13:08:20|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|0
1634303330000|2021-10-15 13:08:50|6729.75|6729.75|6729.92|6729.92|6729.92|6729.92|6729.56|6729.56|0
1634303340000|2021-10-15 13:09:00|6730.56|6730.56|6730.24|6730.24|6730.56|6730.56|6730.24|6730.24|0
1634303370000|2021-10-15 13:09:30|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|0
1634303390000|2021-10-15 13:09:50|6730.27|6730.27|6729.97|6729.97|6730.27|6730.27|6729.68|6729.68|0
1634303400000|2021-10-15 13:10:00|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|0
1634303470000|2021-10-15 13:11:10|6731|6731|6731|6731|6731|6731|6731|6731|0
1634303520000|2021-10-15 13:12:00|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|0
1634303530000|2021-10-15 13:12:10|6731.45|6731.45|6731.74|6731.74|6731.74|6731.74|6731.45|6731.45|0
1634303560000|2021-10-15 13:12:40|6732.03|6732.03|6732.78|6732.78|6732.78|6732.78|6732.03|6732.03|0
1634303570000|2021-10-15 13:12:50|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|0
1634303580000|2021-10-15 13:13:00|6733.1|6733.1|6733.1|6733.1|6733.46|6733.46|6733.1|6733.1|0
1634303620000|2021-10-15 13:13:40|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|0
1634303630000|2021-10-15 13:13:50|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|0
1634303650000|2021-10-15 13:14:10|6732.78|6732.78|6733.1|6733.1|6733.1|6733.1|6732.78|6732.78|0
1634303670000|2021-10-15 13:14:30|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|0
1634303680000|2021-10-15 13:14:40|6733.1|6733.1|6733.1|6733.1|6733.1|6733.1|6733.1|6733.1|0
1634303700000|2021-10-15 13:15:00|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|0
1634303710000|2021-10-15 13:15:10|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|0
1634303750000|2021-10-15 13:15:50|6732.64|6732.64|6733.14|6733.14|6733.14|6733.14|6732.64|6732.64|0
1634303760000|2021-10-15 13:16:00|6732.85|6732.85|6732.85|6732.85|6732.85|6732.85|6732.85|6732.85|0
1634303770000|2021-10-15 13:16:10|6733.14|6733.14|6732.85|6732.85|6733.14|6733.14|6732.85|6732.85|0
1634303820000|2021-10-15 13:17:00|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|0
1634303830000|2021-10-15 13:17:10|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|0
1634303850000|2021-10-15 13:17:30|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|0
1634303860000|2021-10-15 13:17:40|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|0
1634303870000|2021-10-15 13:17:50|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|0
1634303880000|2021-10-15 13:18:00|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|0
1634303910000|2021-10-15 13:18:30|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|0
1634303920000|2021-10-15 13:18:40|6733.46|6733.46|6733.77|6733.77|6733.77|6733.77|6733.46|6733.46|0
1634303930000|2021-10-15 13:18:50|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|0
1634303950000|2021-10-15 13:19:10|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|0
1634303960000|2021-10-15 13:19:20|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|0
1634303980000|2021-10-15 13:19:40|6733.25|6733.25|6733.34|6733.34|6733.84|6733.84|6733.25|6733.25|0
1634303990000|2021-10-15 13:19:50|6733.63|6733.63|6733.34|6733.34|6733.63|6733.63|6733.34|6733.34|0
1634304010000|2021-10-15 13:20:10|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|0
1634304020000|2021-10-15 13:20:20|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|0
1634304030000|2021-10-15 13:20:30|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|0
1634304040000|2021-10-15 13:20:40|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|0
1634304060000|2021-10-15 13:21:00|6733.34|6733.34|6733.65|6733.65|6733.65|6733.65|6733.34|6733.34|0
1634304070000|2021-10-15 13:21:10|6733.28|6733.28|6733.09|6733.09|6733.28|6733.28|6733.09|6733.09|0
1634304090000|2021-10-15 13:21:30|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|0
1634304130000|2021-10-15 13:22:10|6733.09|6733.09|6733.09|6733.09|6733.09|6733.09|6733.09|6733.09|0
1634304160000|2021-10-15 13:22:40|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|0
1634304170000|2021-10-15 13:22:50|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|0
1634304230000|2021-10-15 13:23:50|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|0
1634304270000|2021-10-15 13:24:30|6733.1|6733.1|6732.34|6732.34|6733.1|6733.1|6732.34|6732.34|0
1634304310000|2021-10-15 13:25:10|6732.66|6732.66|6732.95|6732.95|6732.95|6732.95|6732.66|6732.66|0
1634304350000|2021-10-15 13:25:50|6733.66|6733.66|6733.3|6733.3|6733.66|6733.66|6733.3|6733.3|0
1634304360000|2021-10-15 13:26:00|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|0
1634304370000|2021-10-15 13:26:10|6734|6734|6734|6734|6734|6734|6734|6734|0
1634304390000|2021-10-15 13:26:30|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|0
1634304400000|2021-10-15 13:26:40|6734.09|6734.09|6733.8|6733.8|6734.09|6734.09|6733.8|6733.8|0
1634304410000|2021-10-15 13:26:50|6733.16|6733.16|6733.46|6733.46|6733.46|6733.46|6733.16|6733.16|0
1634304420000|2021-10-15 13:27:00|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|0
1634304440000|2021-10-15 13:27:20|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|0
1634304490000|2021-10-15 13:28:10|6733.75|6733.75|6733.4|6733.4|6733.75|6733.75|6733.4|6733.4|0
1634304500000|2021-10-15 13:28:20|6733.02|6733.02|6732.7|6732.7|6733.02|6733.02|6732.7|6732.7|0
1634304510000|2021-10-15 13:28:30|6732.99|6732.99|6733.49|6733.49|6733.49|6733.49|6732.99|6732.99|0
1634304520000|2021-10-15 13:28:40|6733.78|6733.78|6736.03|6736.03|6736.03|6736.03|6733.78|6733.78|0
1634304530000|2021-10-15 13:28:50|6736.35|6736.35|6737.11|6737.11|6737.11|6737.11|6736.35|6736.35|0
1634304540000|2021-10-15 13:29:00|6737.74|6737.74|6738.14|6738.14|6738.46|6738.46|6737.74|6737.74|0
1634304550000|2021-10-15 13:29:10|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|0
1634304570000|2021-10-15 13:29:30|6737.38|6737.38|6736.99|6736.99|6737.38|6737.38|6736.99|6736.99|0
1634304590000|2021-10-15 13:29:50|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|0
1634304600000|2021-10-15 13:30:00|6737.06|6737.06|6736.77|6736.77|6737.35|6737.35|6736.74|6736.74|0
1634304610000|2021-10-15 13:30:10|6736.39|6736.39|6736.39|6736.39|6736.39|6736.39|6736.39|6736.39|0
1634304620000|2021-10-15 13:30:20|6736.07|6736.07|6735.81|6735.81|6736.58|6736.58|6735.81|6735.81|0
1634304630000|2021-10-15 13:30:30|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|0
1634304640000|2021-10-15 13:30:40|6735.05|6735.05|6732.86|6732.86|6735.05|6735.05|6732.86|6732.86|0
1634304650000|2021-10-15 13:30:50|6733.22|6733.22|6733.91|6733.91|6733.91|6733.91|6733.22|6733.22|0
1634304660000|2021-10-15 13:31:00|6733.56|6733.56|6733.91|6733.91|6733.91|6733.91|6733.56|6733.56|0
1634304670000|2021-10-15 13:31:10|6734.55|6734.55|6731.97|6731.97|6734.55|6734.55|6731.97|6731.97|0
1634304680000|2021-10-15 13:31:20|6732.29|6732.29|6731.9|6731.9|6732.29|6732.29|6731.52|6731.52|0
1634304700000|2021-10-15 13:31:40|6732.19|6732.19|6732.47|6732.47|6732.47|6732.47|6731.84|6731.84|0
1634304710000|2021-10-15 13:31:50|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|0
1634304720000|2021-10-15 13:32:00|6730.88|6730.88|6731.48|6731.48|6731.77|6731.77|6730.88|6730.88|0
1634304730000|2021-10-15 13:32:10|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|0
1634304740000|2021-10-15 13:32:20|6730.48|6730.48|6729.47|6729.47|6730.48|6730.48|6729.47|6729.47|0
1634304750000|2021-10-15 13:32:30|6729.18|6729.18|6728.18|6728.18|6729.52|6729.52|6728.18|6728.18|0
1634304760000|2021-10-15 13:32:40|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|0
1634304770000|2021-10-15 13:32:50|6728.22|6728.22|6728.81|6728.81|6728.81|6728.81|6728.22|6728.22|0
1634304780000|2021-10-15 13:33:00|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|0
1634304790000|2021-10-15 13:33:10|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|0
1634304800000|2021-10-15 13:33:20|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|0
1634304810000|2021-10-15 13:33:30|6730.6|6730.6|6730.31|6730.31|6730.6|6730.6|6730.31|6730.31|0
1634304820000|2021-10-15 13:33:40|6729.81|6729.81|6729.62|6729.62|6729.81|6729.81|6729.62|6729.62|0
1634304830000|2021-10-15 13:33:50|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|0
1634304840000|2021-10-15 13:34:00|6728.48|6728.48|6728.48|6728.48|6728.48|6728.48|6728.48|6728.48|0
1634304850000|2021-10-15 13:34:10|6729.24|6729.24|6729.56|6729.56|6729.56|6729.56|6729.24|6729.24|0
1634304860000|2021-10-15 13:34:20|6730.2|6730.2|6728.8|6728.8|6730.2|6730.2|6728.8|6728.8|0
1634304870000|2021-10-15 13:34:30|6729.16|6729.16|6729.51|6729.51|6729.51|6729.51|6729.16|6729.16|0
1634304880000|2021-10-15 13:34:40|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|0
1634304900000|2021-10-15 13:35:00|6730.51|6730.51|6731|6731|6731|6731|6730.51|6730.51|0
1634304920000|2021-10-15 13:35:20|6731.71|6731.71|6731.42|6731.42|6731.71|6731.71|6731.42|6731.42|0
1634304930000|2021-10-15 13:35:30|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|0
1634304940000|2021-10-15 13:35:40|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|0
1634304950000|2021-10-15 13:35:50|6732.31|6732.31|6732.69|6732.69|6732.69|6732.69|6732.31|6732.31|0
1634304960000|2021-10-15 13:36:00|6732.98|6732.98|6732.27|6732.27|6732.98|6732.98|6732.27|6732.27|0
1634304970000|2021-10-15 13:36:10|6731.71|6731.71|6731.35|6731.35|6731.71|6731.71|6731.35|6731.35|0
1634304990000|2021-10-15 13:36:30|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|0
1634305000000|2021-10-15 13:36:40|6730.1|6730.1|6730.46|6730.46|6730.46|6730.46|6730.1|6730.1|0
1634305010000|2021-10-15 13:36:50|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|0
1634305020000|2021-10-15 13:37:00|6730.43|6730.43|6730.73|6730.73|6731.02|6731.02|6730.14|6730.14|0
1634305030000|2021-10-15 13:37:10|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|0
1634305040000|2021-10-15 13:37:20|6730.18|6730.18|6729.83|6729.83|6730.18|6730.18|6729.83|6729.83|0
1634305050000|2021-10-15 13:37:30|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|0
1634305080000|2021-10-15 13:38:00|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|0
1634305110000|2021-10-15 13:38:30|6731.19|6731.19|6730.69|6730.69|6731.19|6731.19|6730.69|6730.69|0
1634305130000|2021-10-15 13:38:50|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|0
1634305160000|2021-10-15 13:39:20|6729.9|6729.9|6729.14|6729.14|6729.9|6729.9|6729.14|6729.14|0
1634305170000|2021-10-15 13:39:30|6728.07|6728.07|6729.14|6729.14|6729.14|6729.14|6728.07|6728.07|0
1634305180000|2021-10-15 13:39:40|6728.43|6728.43|6728.24|6728.24|6728.43|6728.43|6728.24|6728.24|0
1634305200000|2021-10-15 13:40:00|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1634305210000|2021-10-15 13:40:10|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|0
1634305220000|2021-10-15 13:40:20|6727.91|6727.91|6727.88|6727.88|6727.91|6727.91|6727.56|6727.56|0
1634305240000|2021-10-15 13:40:40|6728.06|6728.06|6727.48|6727.48|6728.06|6728.06|6727.48|6727.48|0
1634305250000|2021-10-15 13:40:50|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|0
1634305280000|2021-10-15 13:41:20|6726.83|6726.83|6726.48|6726.48|6726.83|6726.83|6726.48|6726.48|0
1634305290000|2021-10-15 13:41:30|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|0
1634305300000|2021-10-15 13:41:40|6725.83|6725.83|6725.83|6725.83|6725.83|6725.83|6725.83|6725.83|0
1634305320000|2021-10-15 13:42:00|6726.12|6726.12|6725.93|6725.93|6726.12|6726.12|6725.93|6725.93|0
1634305330000|2021-10-15 13:42:10|6725.61|6725.61|6726.25|6726.25|6726.25|6726.25|6725.61|6725.61|0
1634305360000|2021-10-15 13:42:40|6726.57|6726.57|6725.99|6725.99|6726.57|6726.57|6725.99|6725.99|0
1634305370000|2021-10-15 13:42:50|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|0
1634305390000|2021-10-15 13:43:10|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|0
1634305410000|2021-10-15 13:43:30|6727.09|6727.09|6727.28|6727.28|6727.28|6727.28|6727.09|6727.09|0
1634305420000|2021-10-15 13:43:40|6727.57|6727.57|6728.15|6728.15|6728.15|6728.15|6727.57|6727.57|0
1634305430000|2021-10-15 13:43:50|6727.86|6727.86|6727.23|6727.23|6727.86|6727.86|6727.23|6727.23|0
1634305450000|2021-10-15 13:44:10|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|6726.08|0
1634305470000|2021-10-15 13:44:30|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1634305490000|2021-10-15 13:44:50|6727.43|6727.43|6728.1|6728.1|6728.1|6728.1|6727.43|6727.43|0
1634305500000|2021-10-15 13:45:00|6728.86|6728.86|6729.22|6729.22|6729.22|6729.22|6728.86|6728.86|0
1634305520000|2021-10-15 13:45:20|6729.53|6729.53|6728.92|6728.92|6729.53|6729.53|6728.92|6728.92|0
1634305550000|2021-10-15 13:45:50|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1634305570000|2021-10-15 13:46:10|6727.97|6727.97|6726.98|6726.98|6728.36|6728.36|6726.98|6726.98|0
1634305580000|2021-10-15 13:46:20|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|0
1634305600000|2021-10-15 13:46:40|6726.98|6726.98|6726.6|6726.6|6726.98|6726.98|6726.6|6726.6|0
1634305620000|2021-10-15 13:47:00|6726.24|6726.24|6725.89|6725.89|6726.24|6726.24|6725.89|6725.89|0
1634305630000|2021-10-15 13:47:10|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|0
1634305640000|2021-10-15 13:47:20|6726.88|6726.88|6728.1|6728.1|6728.1|6728.1|6726.88|6726.88|0
1634305660000|2021-10-15 13:47:40|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|0
1634305670000|2021-10-15 13:47:50|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|0
1634305680000|2021-10-15 13:48:00|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|0
1634305690000|2021-10-15 13:48:10|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|0
1634305710000|2021-10-15 13:48:30|6727.84|6727.84|6727.26|6727.26|6727.84|6727.84|6727.26|6727.26|0
1634305720000|2021-10-15 13:48:40|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|0
1634305730000|2021-10-15 13:48:50|6727.91|6727.91|6727.62|6727.62|6727.91|6727.91|6727.62|6727.62|0
1634305740000|2021-10-15 13:49:00|6727.94|6727.94|6728.25|6728.25|6728.25|6728.25|6727.94|6727.94|0
1634305760000|2021-10-15 13:49:20|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|0
1634305780000|2021-10-15 13:49:40|6728.54|6728.54|6726.81|6726.81|6728.54|6728.54|6726.81|6726.81|0
1634305800000|2021-10-15 13:50:00|6726.44|6726.44|6725.24|6725.24|6726.44|6726.44|6725.24|6725.24|0
1634305810000|2021-10-15 13:50:10|6725.56|6725.56|6725.37|6725.37|6725.56|6725.56|6725.37|6725.37|0
1634305820000|2021-10-15 13:50:20|6725.02|6725.02|6723.31|6723.31|6725.02|6725.02|6723.31|6723.31|0
1634305830000|2021-10-15 13:50:30|6723.02|6723.02|6723.44|6723.44|6723.44|6723.44|6722.73|6722.73|0
1634305840000|2021-10-15 13:50:40|6723.74|6723.74|6724.12|6724.12|6724.12|6724.12|6723.74|6723.74|0
1634305870000|2021-10-15 13:51:10|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|0
1634305880000|2021-10-15 13:51:20|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|0
1634305890000|2021-10-15 13:51:30|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|0
1634305900000|2021-10-15 13:51:40|6722.78|6722.78|6723.14|6723.14|6723.14|6723.14|6722.78|6722.78|0
1634305920000|2021-10-15 13:52:00|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|0
1634305940000|2021-10-15 13:52:20|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|0
1634305960000|2021-10-15 13:52:40|6721.69|6721.69|6722.69|6722.69|6722.69|6722.69|6721.69|6721.69|0
1634305970000|2021-10-15 13:52:50|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|0
1634306000000|2021-10-15 13:53:20|6722.66|6722.66|6721.95|6721.95|6722.66|6722.66|6721.95|6721.95|0
1634306020000|2021-10-15 13:53:40|6722.27|6722.27|6721.31|6721.31|6722.27|6722.27|6721.31|6721.31|0
1634306060000|2021-10-15 13:54:20|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|0
1634306100000|2021-10-15 13:55:00|6721.65|6721.65|6722.14|6722.14|6722.14|6722.14|6721.65|6721.65|0
1634306110000|2021-10-15 13:55:10|6721.77|6721.77|6720.68|6720.68|6721.77|6721.77|6720.68|6720.68|0
1634306120000|2021-10-15 13:55:20|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|0
1634306140000|2021-10-15 13:55:40|6720.21|6720.21|6719.45|6719.45|6720.21|6720.21|6719.45|6719.45|0
1634306160000|2021-10-15 13:56:00|6719.81|6719.81|6719.45|6719.45|6719.81|6719.81|6719.27|6719.27|0
1634306170000|2021-10-15 13:56:10|6720.41|6720.41|6720.7|6720.7|6721.08|6721.08|6720.41|6720.41|0
1634306180000|2021-10-15 13:56:20|6720.33|6720.33|6720.83|6720.83|6720.83|6720.83|6720.33|6720.33|0
1634306190000|2021-10-15 13:56:30|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|0
1634306200000|2021-10-15 13:56:40|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|0
1634306260000|2021-10-15 13:57:40|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|0
1634306280000|2021-10-15 13:58:00|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|0
1634306290000|2021-10-15 13:58:10|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|0
1634306300000|2021-10-15 13:58:20|6720.83|6720.83|6720.12|6720.12|6720.83|6720.83|6720.12|6720.12|0
1634306310000|2021-10-15 13:58:30|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|0
1634306330000|2021-10-15 13:58:50|6720.76|6720.76|6721.07|6721.07|6721.07|6721.07|6720.76|6720.76|0
1634306350000|2021-10-15 13:59:10|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|0
1634306360000|2021-10-15 13:59:20|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|0
1634306370000|2021-10-15 13:59:30|6721.96|6721.96|6722.67|6722.67|6722.67|6722.67|6721.96|6721.96|0
1634306380000|2021-10-15 13:59:40|6722.49|6722.49|6722.13|6722.13|6722.49|6722.49|6721.77|6721.77|0
1634306390000|2021-10-15 13:59:50|6721.81|6721.81|6723.04|6723.04|6723.04|6723.04|6721.81|6721.81|0
1634306400000|2021-10-15 14:00:00|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|0
1634306410000|2021-10-15 14:00:10|6722.65|6722.65|6722.97|6722.97|6722.97|6722.97|6722.65|6722.65|0
1634306430000|2021-10-15 14:00:30|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|0
1634306450000|2021-10-15 14:00:50|6722.65|6722.65|6722.33|6722.33|6722.65|6722.65|6722.33|6722.33|0
1634306460000|2021-10-15 14:01:00|6722.52|6722.52|6722.16|6722.16|6722.52|6722.52|6722.16|6722.16|0
1634306470000|2021-10-15 14:01:10|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|0
1634306480000|2021-10-15 14:01:20|6721.68|6721.68|6722|6722|6722|6722|6721.68|6721.68|0
1634306510000|2021-10-15 14:01:50|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|0
1634306520000|2021-10-15 14:02:00|6721.6|6721.6|6720.46|6720.46|6721.6|6721.6|6720.46|6720.46|0
1634306540000|2021-10-15 14:02:20|6720.1|6720.1|6720.81|6720.81|6720.81|6720.81|6719.75|6719.75|0
1634306580000|2021-10-15 14:03:00|6721.11|6721.11|6721.98|6721.98|6721.98|6721.98|6721.11|6721.11|0
1634306590000|2021-10-15 14:03:10|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|0
1634306600000|2021-10-15 14:03:20|6721.27|6721.27|6720.79|6720.79|6721.27|6721.27|6720.79|6720.79|0
1634306610000|2021-10-15 14:03:30|6720.41|6720.41|6720.58|6720.58|6720.58|6720.58|6720.22|6720.22|0
1634306620000|2021-10-15 14:03:40|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|0
1634306630000|2021-10-15 14:03:50|6720.44|6720.44|6720.15|6720.15|6720.44|6720.44|6720.15|6720.15|0
1634306640000|2021-10-15 14:04:00|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|0
1634306650000|2021-10-15 14:04:10|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|0
1634306660000|2021-10-15 14:04:20|6721.19|6721.19|6721.69|6721.69|6721.69|6721.69|6721.19|6721.19|0
1634306670000|2021-10-15 14:04:30|6721.98|6721.98|6722.27|6722.27|6722.27|6722.27|6721.98|6721.98|0
1634306680000|2021-10-15 14:04:40|6722.46|6722.46|6722.82|6722.82|6722.82|6722.82|6722.46|6722.46|0
1634306690000|2021-10-15 14:04:50|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|0
1634306700000|2021-10-15 14:05:00|6723.9|6723.9|6724.85|6724.85|6724.85|6724.85|6723.9|6723.9|0
1634306710000|2021-10-15 14:05:10|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|0
1634306720000|2021-10-15 14:05:20|6724.11|6724.11|6724.79|6724.79|6724.79|6724.79|6724.11|6724.11|0
1634306730000|2021-10-15 14:05:30|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|0
1634306750000|2021-10-15 14:05:50|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|0
1634306760000|2021-10-15 14:06:00|6726.93|6726.93|6725.92|6725.92|6726.93|6726.93|6725.57|6725.57|0
1634306770000|2021-10-15 14:06:10|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|0
1634306780000|2021-10-15 14:06:20|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|0
1634306800000|2021-10-15 14:06:40|6725.67|6725.67|6726.38|6726.38|6726.38|6726.38|6725.67|6725.67|0
1634306810000|2021-10-15 14:06:50|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|0
1634306820000|2021-10-15 14:07:00|6727.06|6727.06|6728.36|6728.36|6728.36|6728.36|6727.06|6727.06|0
1634306830000|2021-10-15 14:07:10|6728.38|6728.38|6729.26|6729.26|6729.26|6729.26|6728.38|6728.38|0
1634306840000|2021-10-15 14:07:20|6729.07|6729.07|6729.77|6729.77|6729.77|6729.77|6729.07|6729.07|0
1634306850000|2021-10-15 14:07:30|6729.96|6729.96|6731.17|6731.17|6731.17|6731.17|6729.96|6729.96|0
1634306860000|2021-10-15 14:07:40|6730.85|6730.85|6730.85|6730.85|6730.85|6730.85|6730.85|6730.85|0
1634306870000|2021-10-15 14:07:50|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|0
1634306890000|2021-10-15 14:08:10|6731.52|6731.52|6731.16|6731.16|6731.52|6731.52|6731.16|6731.16|0
1634306900000|2021-10-15 14:08:20|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|0
1634306940000|2021-10-15 14:09:00|6730.38|6730.38|6730|6730|6730.38|6730.38|6730|6730|0
1634306950000|2021-10-15 14:09:10|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|0
1634306960000|2021-10-15 14:09:20|6731.24|6731.24|6731.53|6731.53|6731.53|6731.53|6731.24|6731.24|0
1634306970000|2021-10-15 14:09:30|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|0
1634306990000|2021-10-15 14:09:50|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|0
1634307000000|2021-10-15 14:10:00|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|0
1634307020000|2021-10-15 14:10:20|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1634307030000|2021-10-15 14:10:30|6731.88|6731.88|6731.5|6731.5|6731.88|6731.88|6731.5|6731.5|0
1634307050000|2021-10-15 14:10:50|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|0
1634307060000|2021-10-15 14:11:00|6731.73|6731.73|6730.17|6730.17|6732.02|6732.02|6730.17|6730.17|0
1634307070000|2021-10-15 14:11:10|6729.88|6729.88|6729.5|6729.5|6729.88|6729.88|6729.5|6729.5|0
1634307080000|2021-10-15 14:11:20|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|0
1634307100000|2021-10-15 14:11:40|6729.78|6729.78|6729.07|6729.07|6729.78|6729.78|6729.07|6729.07|0
1634307110000|2021-10-15 14:11:50|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|0
1634307120000|2021-10-15 14:12:00|6727.76|6727.76|6728.25|6728.25|6728.25|6728.25|6727.76|6727.76|0
1634307130000|2021-10-15 14:12:10|6728.61|6728.61|6728.25|6728.25|6728.61|6728.61|6728.25|6728.25|0
1634307140000|2021-10-15 14:12:20|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|0
1634307160000|2021-10-15 14:12:40|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|0
1634307170000|2021-10-15 14:12:50|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|0
1634307180000|2021-10-15 14:13:00|6727.71|6727.71|6728.06|6728.06|6728.06|6728.06|6727.71|6727.71|0
1634307190000|2021-10-15 14:13:10|6728.56|6728.56|6728.87|6728.87|6729.05|6729.05|6728.56|6728.56|0
1634307200000|2021-10-15 14:13:20|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|0
1634307210000|2021-10-15 14:13:30|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|0
1634307220000|2021-10-15 14:13:40|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|0
1634307230000|2021-10-15 14:13:50|6728.41|6728.41|6727.78|6727.78|6728.41|6728.41|6727.78|6727.78|0
1634307260000|2021-10-15 14:14:20|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|0
1634307280000|2021-10-15 14:14:40|6727.81|6727.81|6727.45|6727.45|6727.81|6727.81|6727.45|6727.45|0
1634307290000|2021-10-15 14:14:50|6726.81|6726.81|6725.24|6725.24|6726.81|6726.81|6725.24|6725.24|0
1634307300000|2021-10-15 14:15:00|6724.49|6724.49|6723.72|6723.72|6724.49|6724.49|6723.72|6723.72|0
1634307330000|2021-10-15 14:15:30|6723.43|6723.43|6722.85|6722.85|6723.43|6723.43|6722.85|6722.85|0
1634307350000|2021-10-15 14:15:50|6722.47|6722.47|6722.66|6722.66|6722.66|6722.66|6722.47|6722.47|0
1634307360000|2021-10-15 14:16:00|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|0
1634307380000|2021-10-15 14:16:20|6722.68|6722.68|6722.68|6722.68|6722.68|6722.68|6722.68|6722.68|0
1634307390000|2021-10-15 14:16:30|6722.33|6722.33|6722.68|6722.68|6722.68|6722.68|6722.33|6722.33|0
1634307400000|2021-10-15 14:16:40|6722.3|6722.3|6722.98|6722.98|6722.98|6722.98|6722.3|6722.3|0
1634307410000|2021-10-15 14:16:50|6722.68|6722.68|6722.1|6722.1|6722.68|6722.68|6722.1|6722.1|0
1634307430000|2021-10-15 14:17:10|6721.74|6721.74|6721.72|6721.72|6722.1|6722.1|6721.72|6721.72|0
1634307450000|2021-10-15 14:17:30|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|0
1634307460000|2021-10-15 14:17:40|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|0
1634307470000|2021-10-15 14:17:50|6722.05|6722.05|6721.67|6721.67|6722.05|6722.05|6721.67|6721.67|0
1634307490000|2021-10-15 14:18:10|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|6722.03|6722.03|0
1634307500000|2021-10-15 14:18:20|6722.01|6722.01|6721.48|6721.48|6722.01|6722.01|6720.58|6720.58|0
1634307510000|2021-10-15 14:18:30|6721.13|6721.13|6720.71|6720.71|6721.13|6721.13|6720.71|6720.71|0
1634307530000|2021-10-15 14:18:50|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|0
1634307540000|2021-10-15 14:19:00|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|0
1634307550000|2021-10-15 14:19:10|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|0
1634307560000|2021-10-15 14:19:20|6720.17|6720.17|6720.49|6720.49|6720.49|6720.49|6720.17|6720.17|0
1634307580000|2021-10-15 14:19:40|6720.11|6720.11|6719.82|6719.82|6720.11|6720.11|6719.82|6719.82|0
1634307590000|2021-10-15 14:19:50|6719.32|6719.32|6718.59|6718.59|6719.32|6719.32|6718.59|6718.59|0
1634307600000|2021-10-15 14:20:00|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|0
1634307640000|2021-10-15 14:20:40|6718.04|6718.04|6717.72|6717.72|6718.04|6718.04|6717.72|6717.72|0
1634307660000|2021-10-15 14:21:00|6718.04|6718.04|6717.86|6717.86|6718.04|6718.04|6717.86|6717.86|0
1634307670000|2021-10-15 14:21:10|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|0
1634307690000|2021-10-15 14:21:30|6718.5|6718.5|6718.41|6718.41|6718.79|6718.79|6718.41|6718.41|0
1634307710000|2021-10-15 14:21:50|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|0
1634307720000|2021-10-15 14:22:00|6718.09|6718.09|6716.64|6716.64|6718.09|6718.09|6716.64|6716.64|0
1634307730000|2021-10-15 14:22:10|6716.26|6716.26|6715.9|6715.9|6716.26|6716.26|6715.9|6715.9|0
1634307740000|2021-10-15 14:22:20|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|0
1634307760000|2021-10-15 14:22:40|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|0
1634307800000|2021-10-15 14:23:20|6716.57|6716.57|6716.26|6716.26|6716.57|6716.57|6716.26|6716.26|0
1634307830000|2021-10-15 14:23:50|6715.87|6715.87|6715.16|6715.16|6715.87|6715.87|6715.16|6715.16|0
1634307840000|2021-10-15 14:24:00|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|0
1634307850000|2021-10-15 14:24:10|6714.94|6714.94|6714.01|6714.01|6714.94|6714.94|6714.01|6714.01|0
1634307870000|2021-10-15 14:24:30|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|0
1634307880000|2021-10-15 14:24:40|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|0
1634307890000|2021-10-15 14:24:50|6713.59|6713.59|6713.23|6713.23|6713.59|6713.59|6713.23|6713.23|0
1634307910000|2021-10-15 14:25:10|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|0
1634307920000|2021-10-15 14:25:20|6712.36|6712.36|6712.17|6712.17|6712.36|6712.36|6712.17|6712.17|0
1634307930000|2021-10-15 14:25:30|6711.81|6711.81|6711.52|6711.52|6711.81|6711.81|6711.52|6711.52|0
1634307940000|2021-10-15 14:25:40|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|0
1634307950000|2021-10-15 14:25:50|6710.78|6710.78|6710.24|6710.24|6710.78|6710.78|6710.24|6710.24|0
1634307960000|2021-10-15 14:26:00|6710.05|6710.05|6708.37|6708.37|6710.05|6710.05|6708.37|6708.37|0
1634307970000|2021-10-15 14:26:10|6708.05|6708.05|6708.24|6708.24|6708.24|6708.24|6708.05|6708.05|0
1634308000000|2021-10-15 14:26:40|6707.28|6707.28|6706.57|6706.57|6707.28|6707.28|6706.57|6706.57|0
1634308010000|2021-10-15 14:26:50|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|0
1634308030000|2021-10-15 14:27:10|6704.82|6704.82|6703.89|6703.89|6704.88|6704.88|6703.89|6703.89|0
1634308060000|2021-10-15 14:27:40|6703.14|6703.14|6701.03|6701.03|6703.14|6703.14|6701.03|6701.03|0
1634308070000|2021-10-15 14:27:50|6700.74|6700.74|6699.98|6699.98|6700.74|6700.74|6699.98|6699.98|0
1634308080000|2021-10-15 14:28:00|6699.48|6699.48|6699.29|6699.29|6699.48|6699.48|6699.29|6699.29|0
1634308090000|2021-10-15 14:28:10|6699|6699|6699|6699|6699|6699|6698.71|6698.71|0
1634308100000|2021-10-15 14:28:20|6698.51|6698.51|6697.39|6697.39|6698.51|6698.51|6697.39|6697.39|0
1634308110000|2021-10-15 14:28:30|6696.89|6696.89|6697.08|6697.08|6697.08|6697.08|6696.71|6696.71|0
1634308120000|2021-10-15 14:28:40|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|0
1634308130000|2021-10-15 14:28:50|6695.75|6695.75|6694.61|6694.61|6695.75|6695.75|6694.61|6694.61|0
1634308140000|2021-10-15 14:29:00|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|0
1634308150000|2021-10-15 14:29:10|6694.86|6694.86|6695.15|6695.15|6695.15|6695.15|6694.86|6694.86|0
1634308160000|2021-10-15 14:29:20|6694.77|6694.77|6693.52|6693.52|6694.77|6694.77|6693.52|6693.52|0
1634308170000|2021-10-15 14:29:30|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|0
1634308180000|2021-10-15 14:29:40|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|0
1634308190000|2021-10-15 14:29:50|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|0
1634308200000|2021-10-15 14:30:00|6692.96|6692.96|6694.77|6694.77|6694.77|6694.77|6692.96|6692.96|0
1634308210000|2021-10-15 14:30:10|6695.15|6695.15|6694.77|6694.77|6695.15|6695.15|6694.77|6694.77|0
1634308230000|2021-10-15 14:30:30|6695.26|6695.26|6695.94|6695.94|6695.94|6695.94|6695.26|6695.26|0
1634308270000|2021-10-15 14:31:10|6696.12|6696.12|6697.19|6697.19|6697.19|6697.19|6696.12|6696.12|0
1634308280000|2021-10-15 14:31:20|6696.84|6696.84|6696.48|6696.48|6696.84|6696.84|6696.48|6696.48|0
1634308290000|2021-10-15 14:31:30|6695.98|6695.98|6697.22|6697.22|6697.22|6697.22|6695.98|6695.98|0
1634308300000|2021-10-15 14:31:40|6696.5|6696.5|6696.86|6696.86|6696.86|6696.86|6696.15|6696.15|0
1634308310000|2021-10-15 14:31:50|6696.5|6696.5|6696.84|6696.84|6697.22|6697.22|6696.5|6696.5|0
1634308340000|2021-10-15 14:32:20|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|0
1634308350000|2021-10-15 14:32:30|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|0
1634308370000|2021-10-15 14:32:50|6698.22|6698.22|6698.6|6698.6|6698.6|6698.6|6698.22|6698.22|0
1634308380000|2021-10-15 14:33:00|6700.12|6700.12|6697.5|6697.5|6700.12|6700.12|6697.5|6697.5|0
1634308400000|2021-10-15 14:33:20|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|0
1634308410000|2021-10-15 14:33:30|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|0
1634308420000|2021-10-15 14:33:40|6696.9|6696.9|6696.55|6696.55|6696.9|6696.9|6696.55|6696.55|0
1634308430000|2021-10-15 14:33:50|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|0
1634308450000|2021-10-15 14:34:10|6696.55|6696.55|6696.84|6696.84|6696.84|6696.84|6696.55|6696.55|0
1634308460000|2021-10-15 14:34:20|6697.02|6697.02|6697.02|6697.02|6697.32|6697.32|6697.02|6697.02|0
1634308470000|2021-10-15 14:34:30|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1634308480000|2021-10-15 14:34:40|6697.71|6697.71|6698.2|6698.2|6698.2|6698.2|6697.71|6697.71|0
1634308490000|2021-10-15 14:34:50|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|0
1634308500000|2021-10-15 14:35:00|6698.32|6698.32|6698.03|6698.03|6698.32|6698.32|6698.03|6698.03|0
1634308510000|2021-10-15 14:35:10|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1634308540000|2021-10-15 14:35:40|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|0
1634308560000|2021-10-15 14:36:00|6697.77|6697.77|6697.45|6697.45|6697.77|6697.77|6697.45|6697.45|0
1634308570000|2021-10-15 14:36:10|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|0
1634308590000|2021-10-15 14:36:30|6698.41|6698.41|6697.91|6697.91|6698.41|6698.41|6697.91|6697.91|0
1634308600000|2021-10-15 14:36:40|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|0
1634308620000|2021-10-15 14:37:00|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|0
1634308630000|2021-10-15 14:37:10|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|0
1634308640000|2021-10-15 14:37:20|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|0
1634308650000|2021-10-15 14:37:30|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|0
1634308660000|2021-10-15 14:37:40|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|0
1634308670000|2021-10-15 14:37:50|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|0
1634308680000|2021-10-15 14:38:00|6697.19|6697.19|6696.49|6696.49|6697.19|6697.19|6696.49|6696.49|0
1634308690000|2021-10-15 14:38:10|6697.25|6697.25|6697.44|6697.44|6697.44|6697.44|6697.25|6697.25|0
1634308700000|2021-10-15 14:38:20|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|0
1634308730000|2021-10-15 14:38:50|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|0
1634308740000|2021-10-15 14:39:00|6696.98|6696.98|6696.62|6696.62|6696.98|6696.98|6696.62|6696.62|0
1634308750000|2021-10-15 14:39:10|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|0
1634308760000|2021-10-15 14:39:20|6696.56|6696.56|6696.37|6696.37|6696.56|6696.56|6696.37|6696.37|0
1634308770000|2021-10-15 14:39:30|6695.61|6695.61|6695.23|6695.23|6695.61|6695.61|6695.23|6695.23|0
1634308780000|2021-10-15 14:39:40|6695.55|6695.55|6695.84|6695.84|6695.84|6695.84|6695.55|6695.55|0
1634308810000|2021-10-15 14:40:10|6696.13|6696.13|6696.51|6696.51|6696.51|6696.51|6696.13|6696.13|0
1634308820000|2021-10-15 14:40:20|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|0
1634308840000|2021-10-15 14:40:40|6697.02|6697.02|6697.85|6697.85|6697.85|6697.85|6697.02|6697.02|0
1634308850000|2021-10-15 14:40:50|6698.61|6698.61|6698.96|6698.96|6698.96|6698.96|6698.61|6698.61|0
1634308900000|2021-10-15 14:41:40|6699.18|6699.18|6699.56|6699.56|6699.56|6699.56|6699.18|6699.18|0
1634308910000|2021-10-15 14:41:50|6699.91|6699.91|6701|6701|6701|6701|6699.91|6699.91|0
1634308920000|2021-10-15 14:42:00|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|0
1634308930000|2021-10-15 14:42:10|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|0
1634308940000|2021-10-15 14:42:20|6700.3|6700.3|6700.01|6700.01|6700.3|6700.3|6700.01|6700.01|0
1634308950000|2021-10-15 14:42:30|6699.3|6699.3|6699.79|6699.79|6699.79|6699.79|6699.3|6699.3|0
1634308960000|2021-10-15 14:42:40|6700.94|6700.94|6701.67|6701.67|6701.67|6701.67|6700.94|6700.94|0
1634308970000|2021-10-15 14:42:50|6701.96|6701.96|6702.5|6702.5|6702.5|6702.5|6701.96|6701.96|0
1634308980000|2021-10-15 14:43:00|6702.69|6702.69|6703.65|6703.65|6703.65|6703.65|6702.69|6702.69|0
1634309010000|2021-10-15 14:43:30|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|0
1634309030000|2021-10-15 14:43:50|6702.58|6702.58|6703.29|6703.29|6703.29|6703.29|6702.58|6702.58|0
1634309060000|2021-10-15 14:44:20|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|0
1634309070000|2021-10-15 14:44:30|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|0
1634309100000|2021-10-15 14:45:00|6704.15|6704.15|6704.51|6704.51|6704.51|6704.51|6704.15|6704.15|0
1634309110000|2021-10-15 14:45:10|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|0
1634309120000|2021-10-15 14:45:20|6705.5|6705.5|6705.14|6705.14|6705.5|6705.5|6705.14|6705.14|0
1634309140000|2021-10-15 14:45:40|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|0
1634309150000|2021-10-15 14:45:50|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|0
1634309160000|2021-10-15 14:46:00|6704.57|6704.57|6704.57|6704.57|6704.57|6704.57|6704.57|6704.57|0
1634309170000|2021-10-15 14:46:10|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|0
1634309190000|2021-10-15 14:46:30|6704.85|6704.85|6706.14|6706.14|6706.14|6706.14|6704.85|6704.85|0
1634309220000|2021-10-15 14:47:00|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|0
1634309250000|2021-10-15 14:47:30|6705.79|6705.79|6705.79|6705.79|6705.79|6705.79|6705.79|6705.79|0
1634309270000|2021-10-15 14:47:50|6705.41|6705.41|6705.7|6705.7|6705.7|6705.7|6705.41|6705.41|0
1634309300000|2021-10-15 14:48:20|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|0
1634309340000|2021-10-15 14:49:00|6706.63|6706.63|6707.13|6707.13|6707.13|6707.13|6706.63|6706.63|0
1634309360000|2021-10-15 14:49:20|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|0
1634309380000|2021-10-15 14:49:40|6708.22|6708.22|6708.03|6708.03|6708.22|6708.22|6708.03|6708.03|0
1634309390000|2021-10-15 14:49:50|6708.39|6708.39|6708.2|6708.2|6708.39|6708.39|6708.2|6708.2|0
1634309400000|2021-10-15 14:50:00|6708.39|6708.39|6708.01|6708.01|6708.39|6708.39|6708.01|6708.01|0
1634309410000|2021-10-15 14:50:10|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|0
1634309420000|2021-10-15 14:50:20|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|0
1634309430000|2021-10-15 14:50:30|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|0
1634309440000|2021-10-15 14:50:40|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|0
1634309460000|2021-10-15 14:51:00|6707.46|6707.46|6707.17|6707.17|6707.46|6707.46|6707.17|6707.17|0
1634309470000|2021-10-15 14:51:10|6706.81|6706.81|6706.45|6706.45|6706.81|6706.81|6706.45|6706.45|0
1634309510000|2021-10-15 14:51:50|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|0
1634309530000|2021-10-15 14:52:10|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|0
1634309540000|2021-10-15 14:52:20|6707.38|6707.38|6706.26|6706.26|6707.38|6707.38|6706.26|6706.26|0
1634309550000|2021-10-15 14:52:30|6706.76|6706.76|6707.75|6707.75|6707.75|6707.75|6706.76|6706.76|0
1634309560000|2021-10-15 14:52:40|6708.24|6708.24|6707.98|6707.98|6708.24|6708.24|6707.48|6707.48|0
1634309570000|2021-10-15 14:52:50|6707.22|6707.22|6707.71|6707.71|6707.71|6707.71|6707.22|6707.22|0
1634309580000|2021-10-15 14:53:00|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|0
1634309590000|2021-10-15 14:53:10|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|0
1634309600000|2021-10-15 14:53:20|6708.71|6708.71|6709.09|6709.09|6709.09|6709.09|6708.71|6708.71|0
1634309620000|2021-10-15 14:53:40|6709.47|6709.47|6709.97|6709.97|6709.97|6709.97|6709.47|6709.47|0
1634309630000|2021-10-15 14:53:50|6710.46|6710.46|6710.14|6710.14|6710.46|6710.46|6710.14|6710.14|0
1634309640000|2021-10-15 14:54:00|6709.82|6709.82|6709.51|6709.51|6709.82|6709.82|6709.51|6709.51|0
1634309670000|2021-10-15 14:54:30|6709.19|6709.19|6708.69|6708.69|6709.19|6709.19|6708.69|6708.69|0
1634309680000|2021-10-15 14:54:40|6708.4|6708.4|6708.11|6708.11|6708.4|6708.4|6708.11|6708.11|0
1634309690000|2021-10-15 14:54:50|6707.4|6707.4|6707.04|6707.04|6707.4|6707.4|6707.04|6707.04|0
1634309700000|2021-10-15 14:55:00|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|0
1634309730000|2021-10-15 14:55:30|6706.41|6706.41|6705.7|6705.7|6706.41|6706.41|6705.7|6705.7|0
1634309740000|2021-10-15 14:55:40|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|0
1634309760000|2021-10-15 14:56:00|6704.99|6704.99|6704.99|6704.99|6704.99|6704.99|6704.99|6704.99|0
1634309770000|2021-10-15 14:56:10|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|0
1634309780000|2021-10-15 14:56:20|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|0
1634309800000|2021-10-15 14:56:40|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|0
1634309810000|2021-10-15 14:56:50|6703.78|6703.78|6703.27|6703.27|6703.78|6703.78|6703.27|6703.27|0
1634309820000|2021-10-15 14:57:00|6702.78|6702.78|6702.28|6702.28|6702.78|6702.78|6702.28|6702.28|0
1634309830000|2021-10-15 14:57:10|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|0
1634309840000|2021-10-15 14:57:20|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|0
1634309850000|2021-10-15 14:57:30|6701.93|6701.93|6701.57|6701.57|6701.93|6701.93|6701.57|6701.57|0
1634309910000|2021-10-15 14:58:30|6701.95|6701.95|6700.43|6700.43|6701.95|6701.95|6700.43|6700.43|0
1634309920000|2021-10-15 14:58:40|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|0
1634309940000|2021-10-15 14:59:00|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|0
1634309950000|2021-10-15 14:59:10|6702.54|6702.54|6702.96|6702.96|6702.96|6702.96|6702.22|6702.22|0
1634309960000|2021-10-15 14:59:20|6702.58|6702.58|6701.86|6701.86|6702.58|6702.58|6701.86|6701.86|0
1634309970000|2021-10-15 14:59:30|6701.51|6701.51|6701.3|6701.3|6701.51|6701.51|6701.01|6701.01|0
1634309980000|2021-10-15 14:59:40|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|0
1634309990000|2021-10-15 14:59:50|6700.72|6700.72|6700.72|6700.72|6701.08|6701.08|6700.72|6700.72|0
1634310000000|2021-10-15 15:00:00|6700.91|6700.91|6701.1|6701.1|6701.1|6701.1|6700.91|6700.91|0
1634310010000|2021-10-15 15:00:10|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|0
1634310030000|2021-10-15 15:00:30|6700.41|6700.41|6700.41|6700.41|6700.41|6700.41|6700.41|6700.41|0
1634310040000|2021-10-15 15:00:40|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|0
1634310050000|2021-10-15 15:00:50|6700.41|6700.41|6701.67|6701.67|6701.67|6701.67|6700.41|6700.41|0
1634310060000|2021-10-15 15:01:00|6702.43|6702.43|6700.13|6700.13|6702.75|6702.75|6700.13|6700.13|0
1634310070000|2021-10-15 15:01:10|6699.78|6699.78|6700.89|6700.89|6700.89|6700.89|6699.78|6699.78|0
1634310090000|2021-10-15 15:01:30|6700.54|6700.54|6700.92|6700.92|6700.92|6700.92|6700.54|6700.54|0
1634310100000|2021-10-15 15:01:40|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|0
1634310120000|2021-10-15 15:02:00|6699.99|6699.99|6698.88|6698.88|6699.99|6699.99|6698.88|6698.88|0
1634310140000|2021-10-15 15:02:20|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|0
1634310150000|2021-10-15 15:02:30|6698.18|6698.18|6697.8|6697.8|6698.18|6698.18|6697.8|6697.8|0
1634310170000|2021-10-15 15:02:50|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|0
1634310180000|2021-10-15 15:03:00|6697.23|6697.23|6695.63|6695.63|6697.23|6697.23|6695.63|6695.63|0
1634310190000|2021-10-15 15:03:10|6695.27|6695.27|6694.92|6694.92|6695.27|6695.27|6694.92|6694.92|0
1634310220000|2021-10-15 15:03:40|6694.56|6694.56|6694.2|6694.2|6694.92|6694.92|6694.2|6694.2|0
1634310240000|2021-10-15 15:04:00|6694.92|6694.92|6695.68|6695.68|6695.68|6695.68|6694.92|6694.92|0
1634310250000|2021-10-15 15:04:10|6695.32|6695.32|6695.13|6695.13|6695.32|6695.32|6695.13|6695.13|0
1634310270000|2021-10-15 15:04:30|6694.84|6694.84|6694.62|6694.62|6694.84|6694.84|6694.26|6694.26|0
1634310280000|2021-10-15 15:04:40|6694.97|6694.97|6695.33|6695.33|6695.33|6695.33|6694.97|6694.97|0
1634310290000|2021-10-15 15:04:50|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|0
1634310300000|2021-10-15 15:05:00|6695.33|6695.33|6694.62|6694.62|6695.33|6695.33|6694.62|6694.62|0
1634310310000|2021-10-15 15:05:10|6694.4|6694.4|6694.68|6694.68|6694.72|6694.72|6694.37|6694.37|0
1634310320000|2021-10-15 15:05:20|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|0
1634310350000|2021-10-15 15:05:50|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|0
1634310380000|2021-10-15 15:06:20|6693.54|6693.54|6693.19|6693.19|6693.54|6693.54|6693.19|6693.19|0
1634310390000|2021-10-15 15:06:30|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|0
1634310410000|2021-10-15 15:06:50|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|0
1634310420000|2021-10-15 15:07:00|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|0
1634310440000|2021-10-15 15:07:20|6694.92|6694.92|6694.6|6694.6|6694.92|6694.92|6694.6|6694.6|0
1634310450000|2021-10-15 15:07:30|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|0
1634310460000|2021-10-15 15:07:40|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|0
1634310470000|2021-10-15 15:07:50|6694.58|6694.58|6694.39|6694.39|6694.58|6694.58|6694.39|6694.39|0
1634310480000|2021-10-15 15:08:00|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|0
1634310500000|2021-10-15 15:08:20|6694.26|6694.26|6694.9|6694.9|6694.9|6694.9|6694.26|6694.26|0
1634310540000|2021-10-15 15:09:00|6695.19|6695.19|6695.84|6695.84|6695.84|6695.84|6695.19|6695.19|0
1634310550000|2021-10-15 15:09:10|6695.46|6695.46|6694.19|6694.19|6695.46|6695.46|6694.19|6694.19|0
1634310570000|2021-10-15 15:09:30|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|0
1634310580000|2021-10-15 15:09:40|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|0
1634310610000|2021-10-15 15:10:10|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1634310630000|2021-10-15 15:10:30|6692.99|6692.99|6692.61|6692.61|6692.99|6692.99|6692.61|6692.61|0
1634310650000|2021-10-15 15:10:50|6692.99|6692.99|6693.37|6693.37|6693.37|6693.37|6692.99|6692.99|0
1634310660000|2021-10-15 15:11:00|6693.08|6693.08|6692.97|6692.97|6693.27|6693.27|6692.97|6692.97|0
1634310670000|2021-10-15 15:11:10|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|0
1634310740000|2021-10-15 15:12:20|6693.06|6693.06|6693.35|6693.35|6693.35|6693.35|6693.06|6693.06|0
1634310760000|2021-10-15 15:12:40|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|0
1634310780000|2021-10-15 15:13:00|6693.43|6693.43|6691.34|6691.34|6693.43|6693.43|6691.34|6691.34|0
1634310790000|2021-10-15 15:13:10|6691.55|6691.55|6689.89|6689.89|6691.55|6691.55|6689.53|6689.53|0
1634310850000|2021-10-15 15:14:10|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|0
1634310860000|2021-10-15 15:14:20|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|0
1634310870000|2021-10-15 15:14:30|6689.12|6689.12|6690.6|6690.6|6690.98|6690.98|6689.12|6689.12|0
1634310880000|2021-10-15 15:14:40|6690.24|6690.24|6690.62|6690.62|6690.62|6690.62|6690.24|6690.24|0
1634310890000|2021-10-15 15:14:50|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|0
1634310900000|2021-10-15 15:15:00|6692.67|6692.67|6692.38|6692.38|6692.67|6692.67|6692.38|6692.38|0
1634310910000|2021-10-15 15:15:10|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|0
1634310920000|2021-10-15 15:15:20|6691.64|6691.64|6690.88|6690.88|6691.64|6691.64|6690.88|6690.88|0
1634310930000|2021-10-15 15:15:30|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|0
1634310980000|2021-10-15 15:16:20|6690.14|6690.14|6690.52|6690.52|6690.52|6690.52|6690.14|6690.14|0
1634310990000|2021-10-15 15:16:30|6690.9|6690.9|6690.58|6690.58|6690.9|6690.9|6690.58|6690.58|0
1634311000000|2021-10-15 15:16:40|6690.2|6690.2|6690.96|6690.96|6690.96|6690.96|6690.2|6690.2|0
1634311010000|2021-10-15 15:16:50|6690.58|6690.58|6690.26|6690.26|6690.58|6690.58|6690.26|6690.26|0
1634311020000|2021-10-15 15:17:00|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|0
1634311050000|2021-10-15 15:17:30|6690.33|6690.33|6690.47|6690.47|6690.47|6690.47|6689.97|6689.97|0
1634311070000|2021-10-15 15:17:50|6690.18|6690.18|6689.89|6689.89|6690.18|6690.18|6689.89|6689.89|0
1634311080000|2021-10-15 15:18:00|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|0
1634311100000|2021-10-15 15:18:20|6689.44|6689.44|6689.12|6689.12|6689.44|6689.44|6689.12|6689.12|0
1634311110000|2021-10-15 15:18:30|6689.47|6689.47|6689.12|6689.12|6689.47|6689.47|6689.12|6689.12|0
1634311120000|2021-10-15 15:18:40|6689.5|6689.5|6689.79|6689.79|6689.79|6689.79|6689.5|6689.5|0
1634311130000|2021-10-15 15:18:50|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|0
1634311150000|2021-10-15 15:19:10|6689.41|6689.41|6689.03|6689.03|6689.41|6689.41|6689.03|6689.03|0
1634311160000|2021-10-15 15:19:20|6689.35|6689.35|6689.03|6689.03|6689.35|6689.35|6689.03|6689.03|0
1634311170000|2021-10-15 15:19:30|6688.27|6688.27|6687.51|6687.51|6688.65|6688.65|6687.51|6687.51|0
1634311180000|2021-10-15 15:19:40|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|0
1634311200000|2021-10-15 15:20:00|6687.71|6687.71|6687.77|6687.77|6688.47|6688.47|6687.39|6687.39|0
1634311210000|2021-10-15 15:20:10|6687.42|6687.42|6687.23|6687.23|6687.42|6687.42|6687.23|6687.23|0
1634311220000|2021-10-15 15:20:20|6687.99|6687.99|6688.18|6688.18|6688.18|6688.18|6687.99|6687.99|0
1634311240000|2021-10-15 15:20:40|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|0
1634311250000|2021-10-15 15:20:50|6688.22|6688.22|6687.34|6687.34|6688.22|6688.22|6687.34|6687.34|0
1634311260000|2021-10-15 15:21:00|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|0
1634311280000|2021-10-15 15:21:20|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|0
1634311300000|2021-10-15 15:21:40|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|0
1634311320000|2021-10-15 15:22:00|6686.56|6686.56|6686.67|6686.67|6686.67|6686.67|6686.17|6686.17|0
1634311330000|2021-10-15 15:22:10|6687.48|6687.48|6687.86|6687.86|6687.86|6687.86|6687.48|6687.48|0
1634311340000|2021-10-15 15:22:20|6687.68|6687.68|6687.86|6687.86|6687.86|6687.86|6687.68|6687.68|0
1634311350000|2021-10-15 15:22:30|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|0
1634311360000|2021-10-15 15:22:40|6688.03|6688.03|6688.46|6688.46|6688.46|6688.46|6687.68|6687.68|0
1634311370000|2021-10-15 15:22:50|6688.11|6688.11|6688.04|6688.04|6688.11|6688.11|6687.33|6687.33|0
1634311380000|2021-10-15 15:23:00|6687.33|6687.33|6687.33|6687.33|6687.69|6687.69|6687.33|6687.33|0
1634311390000|2021-10-15 15:23:10|6687.69|6687.69|6686.65|6686.65|6687.69|6687.69|6686.65|6686.65|0
1634311400000|2021-10-15 15:23:20|6687|6687|6687.22|6687.22|6687.22|6687.22|6686.65|6686.65|0
1634311410000|2021-10-15 15:23:30|6686.86|6686.86|6686.65|6686.65|6687.22|6687.22|6686.65|6686.65|0
1634311420000|2021-10-15 15:23:40|6686.27|6686.27|6686.27|6686.27|6686.63|6686.63|6686.27|6686.27|0
1634311450000|2021-10-15 15:24:10|6685.51|6685.51|6685.13|6685.13|6685.51|6685.51|6685.13|6685.13|0
1634311460000|2021-10-15 15:24:20|6685.89|6685.89|6684.75|6684.75|6685.89|6685.89|6684.75|6684.75|0
1634311470000|2021-10-15 15:24:30|6684.56|6684.56|6684.56|6684.56|6684.92|6684.92|6684.56|6684.56|0
1634311510000|2021-10-15 15:25:10|6684.37|6684.37|6683.87|6683.87|6684.37|6684.37|6683.87|6683.87|0
1634311520000|2021-10-15 15:25:20|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|0
1634311530000|2021-10-15 15:25:30|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|0
1634311560000|2021-10-15 15:26:00|6684.36|6684.36|6684.74|6684.74|6684.74|6684.74|6684.36|6684.36|0
1634311570000|2021-10-15 15:26:10|6685.06|6685.06|6685.44|6685.44|6685.44|6685.44|6685.06|6685.06|0
1634311580000|2021-10-15 15:26:20|6685.09|6685.09|6685.44|6685.44|6685.44|6685.44|6685.09|6685.09|0
1634311590000|2021-10-15 15:26:30|6685.73|6685.73|6685.44|6685.44|6685.73|6685.73|6685.44|6685.44|0
1634311600000|2021-10-15 15:26:40|6686.21|6686.21|6686.2|6686.2|6686.58|6686.58|6686.2|6686.2|0
1634311610000|2021-10-15 15:26:50|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|0
1634311620000|2021-10-15 15:27:00|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|0
1634311630000|2021-10-15 15:27:10|6686.34|6686.34|6685.98|6685.98|6686.34|6686.34|6685.98|6685.98|0
1634311640000|2021-10-15 15:27:20|6686.34|6686.34|6686.55|6686.55|6686.55|6686.55|6685.98|6685.98|0
1634311650000|2021-10-15 15:27:30|6686.91|6686.91|6686.55|6686.55|6686.91|6686.91|6686.55|6686.55|0
1634311680000|2021-10-15 15:28:00|6686.91|6686.91|6686.55|6686.55|6686.91|6686.91|6686.55|6686.55|0
1634311700000|2021-10-15 15:28:20|6687.51|6687.51|6687.89|6687.89|6687.89|6687.89|6687.51|6687.51|0
1634311710000|2021-10-15 15:28:30|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|0
1634311720000|2021-10-15 15:28:40|6687.21|6687.21|6686.77|6686.77|6687.21|6687.21|6686.41|6686.41|0
1634311730000|2021-10-15 15:28:50|6687.09|6687.09|6686.77|6686.77|6687.09|6687.09|6686.77|6686.77|0
1634311740000|2021-10-15 15:29:00|6686.96|6686.96|6687.27|6687.27|6687.62|6687.62|6686.63|6686.63|0
1634311750000|2021-10-15 15:29:10|6687.58|6687.58|6687.96|6687.96|6688.32|6688.32|6687.58|6687.58|0
1634311760000|2021-10-15 15:29:20|6688.28|6688.28|6688.31|6688.31|6688.95|6688.95|6687.96|6687.96|0
1634311770000|2021-10-15 15:29:30|6688.67|6688.67|6685.65|6685.65|6688.67|6688.67|6685.65|6685.65|0
1634311780000|2021-10-15 15:29:40|6686.28|6686.28|6686.29|6686.29|6686.79|6686.79|6685.65|6685.65|0
1634311790000|2021-10-15 15:29:50|6686.61|6686.61|6685.68|6685.68|6686.61|6686.61|6685.68|6685.68|0
1634541300000|2021-10-18 07:15:00|6650.41|6650.41|6650.55|6650.55|6650.77|6650.77|6647.8|6647.8|0
1634541310000|2021-10-18 07:15:10|6649.92|6649.92|6649.57|6649.57|6650.21|6650.21|6649.57|6649.57|0
1634541320000|2021-10-18 07:15:20|6648.43|6648.43|6649.56|6649.56|6649.56|6649.56|6648.14|6648.14|0
1634541330000|2021-10-18 07:15:30|6649.21|6649.21|6648.43|6648.43|6649.21|6649.21|6647.72|6647.72|0
1634541340000|2021-10-18 07:15:40|6647.94|6647.94|6650.55|6650.55|6650.55|6650.55|6647.94|6647.94|0
1634541350000|2021-10-18 07:15:50|6648.77|6648.77|6649.84|6649.84|6650.55|6650.55|6648.77|6648.77|0
1634541360000|2021-10-18 07:16:00|6648.97|6648.97|6647.75|6647.75|6649.68|6649.68|6647.75|6647.75|0
1634541370000|2021-10-18 07:16:10|6647.26|6647.26|6643.86|6643.86|6647.26|6647.26|6643.86|6643.86|0
1634541380000|2021-10-18 07:16:20|6644.43|6644.43|6645.28|6645.28|6645.85|6645.85|6644.43|6644.43|0
1634541390000|2021-10-18 07:16:30|6645.66|6645.66|6646.22|6646.22|6646.22|6646.22|6645.66|6645.66|0
1634541420000|2021-10-18 07:17:00|6647.71|6647.71|6649.48|6649.48|6649.48|6649.48|6647.71|6647.71|0
1634541430000|2021-10-18 07:17:10|6649.68|6649.68|6650.84|6650.84|6650.84|6650.84|6649.68|6649.68|0
1634541440000|2021-10-18 07:17:20|6650.26|6650.26|6650.63|6650.63|6650.63|6650.63|6650.26|6650.26|0
1634541450000|2021-10-18 07:17:30|6650.14|6650.14|6649.38|6649.38|6650.14|6650.14|6649.38|6649.38|0
1634541460000|2021-10-18 07:17:40|6649.06|6649.06|6648.68|6648.68|6649.06|6649.06|6648.68|6648.68|0
1634541470000|2021-10-18 07:17:50|6649.03|6649.03|6649.48|6649.48|6649.8|6649.8|6649.03|6649.03|0
1634541480000|2021-10-18 07:18:00|6649.1|6649.1|6649.42|6649.42|6649.42|6649.42|6649.1|6649.1|0
1634541490000|2021-10-18 07:18:10|6650.18|6650.18|6649.42|6649.42|6650.95|6650.95|6649.42|6649.42|0
1634541510000|2021-10-18 07:18:30|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1634541520000|2021-10-18 07:18:40|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|0
1634541530000|2021-10-18 07:18:50|6648.55|6648.55|6647.29|6647.29|6648.55|6648.55|6647.29|6647.29|0
1634541540000|2021-10-18 07:19:00|6646.8|6646.8|6646.3|6646.3|6646.8|6646.8|6646.3|6646.3|0
1634541550000|2021-10-18 07:19:10|6648.44|6648.44|6647.73|6647.73|6648.44|6648.44|6647.73|6647.73|0
1634541560000|2021-10-18 07:19:20|6648.8|6648.8|6648.12|6648.12|6648.8|6648.8|6647.52|6647.52|0
1634541570000|2021-10-18 07:19:30|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|0
1634541580000|2021-10-18 07:19:40|6649.11|6649.11|6647.95|6647.95|6649.47|6649.47|6647.95|6647.95|0
1634541590000|2021-10-18 07:19:50|6646.88|6646.88|6646.64|6646.64|6647.05|6647.05|6646.28|6646.28|0
1634541600000|2021-10-18 07:20:00|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|0
1634541610000|2021-10-18 07:20:10|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|0
1634541620000|2021-10-18 07:20:20|6645.42|6645.42|6644.68|6644.68|6645.42|6645.42|6644.68|6644.68|0
1634541640000|2021-10-18 07:20:40|6643.81|6643.81|6642.04|6642.04|6643.81|6643.81|6642.04|6642.04|0
1634541650000|2021-10-18 07:20:50|6642.36|6642.36|6641.1|6641.1|6642.36|6642.36|6641.1|6641.1|0
1634541660000|2021-10-18 07:21:00|6640.72|6640.72|6639.16|6639.16|6640.72|6640.72|6638.1|6638.1|0
1634541670000|2021-10-18 07:21:10|6638.53|6638.53|6636.62|6636.62|6638.53|6638.53|6636.62|6636.62|0
1634541680000|2021-10-18 07:21:20|6636.26|6636.26|6636.62|6636.62|6636.62|6636.62|6636.26|6636.26|0
1634541690000|2021-10-18 07:21:30|6634.83|6634.83|6635.05|6635.05|6635.05|6635.05|6634.83|6634.83|0
1634541700000|2021-10-18 07:21:40|6635.47|6635.47|6635.77|6635.77|6635.77|6635.77|6634.67|6634.67|0
1634541710000|2021-10-18 07:21:50|6636.76|6636.76|6637.18|6637.18|6637.18|6637.18|6635.69|6635.69|0
1634541720000|2021-10-18 07:22:00|6637.94|6637.94|6637.16|6637.16|6638.15|6638.15|6637.16|6637.16|0
1634541730000|2021-10-18 07:22:10|6636.22|6636.22|6636.84|6636.84|6636.84|6636.84|6635.85|6635.85|0
1634541740000|2021-10-18 07:22:20|6636.46|6636.46|6637.49|6637.49|6637.49|6637.49|6636.11|6636.11|0
1634541750000|2021-10-18 07:22:30|6635.97|6635.97|6636.73|6636.73|6636.73|6636.73|6635.97|6635.97|0
1634541760000|2021-10-18 07:22:40|6637.72|6637.72|6637.23|6637.23|6638.71|6638.71|6637.23|6637.23|0
1634541770000|2021-10-18 07:22:50|6636.73|6636.73|6635.39|6635.39|6636.73|6636.73|6635.39|6635.39|0
1634541780000|2021-10-18 07:23:00|6634.75|6634.75|6634.79|6634.79|6635.44|6635.44|6634.75|6634.75|0
1634541790000|2021-10-18 07:23:10|6635.15|6635.15|6637.29|6637.29|6637.29|6637.29|6635.15|6635.15|0
1634541800000|2021-10-18 07:23:20|6636.91|6636.91|6634.9|6634.9|6636.91|6636.91|6634.9|6634.9|0
1634541810000|2021-10-18 07:23:30|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|0
1634541820000|2021-10-18 07:23:40|6635.8|6635.8|6635.8|6635.8|6636.16|6636.16|6635.8|6635.8|0
1634541830000|2021-10-18 07:23:50|6636.16|6636.16|6636.53|6636.53|6636.53|6636.53|6636.16|6636.16|0
1634541840000|2021-10-18 07:24:00|6637.03|6637.03|6635.96|6635.96|6637.03|6637.03|6635.96|6635.96|0
1634541850000|2021-10-18 07:24:10|6635.6|6635.6|6636.67|6636.67|6636.67|6636.67|6635.6|6635.6|0
1634541860000|2021-10-18 07:24:20|6637.03|6637.03|6636.29|6636.29|6637.38|6637.38|6636.29|6636.29|0
1634541870000|2021-10-18 07:24:30|6635.94|6635.94|6634.09|6634.09|6635.94|6635.94|6634.09|6634.09|0
1634541880000|2021-10-18 07:24:40|6633.73|6633.73|6633.51|6633.51|6634.8|6634.8|6633.51|6633.51|0
1634541890000|2021-10-18 07:24:50|6634.22|6634.22|6632.85|6632.85|6634.22|6634.22|6632.85|6632.85|0
1634541900000|2021-10-18 07:25:00|6633.2|6633.2|6634.44|6634.44|6634.44|6634.44|6633.2|6633.2|0
1634541910000|2021-10-18 07:25:10|6634.79|6634.79|6635.29|6635.29|6635.29|6635.29|6634.57|6634.57|0
1634541920000|2021-10-18 07:25:20|6634.91|6634.91|6634.81|6634.81|6635.17|6635.17|6634.72|6634.72|0
1634541940000|2021-10-18 07:25:40|6634.45|6634.45|6635.17|6635.17|6635.17|6635.17|6634.45|6634.45|0
1634541950000|2021-10-18 07:25:50|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|0
1634541960000|2021-10-18 07:26:00|6634.85|6634.85|6635.56|6635.56|6635.56|6635.56|6634.49|6634.49|0
1634541980000|2021-10-18 07:26:20|6634.49|6634.49|6635.37|6635.37|6635.37|6635.37|6634.49|6634.49|0
1634541990000|2021-10-18 07:26:30|6635.86|6635.86|6636.36|6636.36|6636.36|6636.36|6635.86|6635.86|0
1634542010000|2021-10-18 07:26:50|6636.15|6636.15|6638.14|6638.14|6638.64|6638.64|6636.15|6636.15|0
1634542020000|2021-10-18 07:27:00|6639.92|6639.92|6639.71|6639.71|6639.92|6639.92|6639.71|6639.71|0
1634542030000|2021-10-18 07:27:10|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|0
1634542040000|2021-10-18 07:27:20|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|0
1634542050000|2021-10-18 07:27:30|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|0
1634542060000|2021-10-18 07:27:40|6642.48|6642.48|6643.44|6643.44|6643.44|6643.44|6642.48|6642.48|0
1634542080000|2021-10-18 07:28:00|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|0
1634542090000|2021-10-18 07:28:10|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|0
1634542110000|2021-10-18 07:28:30|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|0
1634542120000|2021-10-18 07:28:40|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|0
1634542130000|2021-10-18 07:28:50|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|0
1634542140000|2021-10-18 07:29:00|6642.4|6642.4|6640.91|6640.91|6642.4|6642.4|6640.91|6640.91|0
1634542150000|2021-10-18 07:29:10|6640.42|6640.42|6638.77|6638.77|6640.42|6640.42|6638.77|6638.77|0
1634542160000|2021-10-18 07:29:20|6639.48|6639.48|6639.83|6639.83|6639.83|6639.83|6639.48|6639.48|0
1634542170000|2021-10-18 07:29:30|6639.12|6639.12|6638.77|6638.77|6639.12|6639.12|6638.77|6638.77|0
1634542180000|2021-10-18 07:29:40|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|0
1634542190000|2021-10-18 07:29:50|6637.82|6637.82|6636.93|6636.93|6638.45|6638.45|6636.93|6636.93|0
1634542200000|2021-10-18 07:30:00|6636.57|6636.57|6639.59|6639.59|6639.59|6639.59|6636.57|6636.57|0
1634542210000|2021-10-18 07:30:10|6639.96|6639.96|6638.51|6638.51|6639.96|6639.96|6637.74|6637.74|0
1634542220000|2021-10-18 07:30:20|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|0
1634542230000|2021-10-18 07:30:30|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|0
1634542240000|2021-10-18 07:30:40|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|0
1634542250000|2021-10-18 07:30:50|6637.79|6637.79|6637.85|6637.85|6638.48|6638.48|6637.79|6637.79|0
1634542260000|2021-10-18 07:31:00|6636.89|6636.89|6637.53|6637.53|6637.53|6637.53|6636.89|6636.89|0
1634542270000|2021-10-18 07:31:10|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|0
1634542280000|2021-10-18 07:31:20|6637.53|6637.53|6637.85|6637.85|6637.85|6637.85|6637.53|6637.53|0
1634542290000|2021-10-18 07:31:30|6637.53|6637.53|6634.69|6634.69|6637.53|6637.53|6634.34|6634.34|0
1634542320000|2021-10-18 07:32:00|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|0
1634542330000|2021-10-18 07:32:10|6633.79|6633.79|6632.8|6632.8|6633.79|6633.79|6632.8|6632.8|0
1634542360000|2021-10-18 07:32:40|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|0
1634542390000|2021-10-18 07:33:10|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|0
1634542400000|2021-10-18 07:33:20|6635|6635|6635|6635|6635|6635|6635|6635|0
1634542410000|2021-10-18 07:33:30|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|0
1634542420000|2021-10-18 07:33:40|6635.09|6635.09|6634.51|6634.51|6635.09|6635.09|6634.51|6634.51|0
1634542430000|2021-10-18 07:33:50|6634.87|6634.87|6635.22|6635.22|6635.22|6635.22|6634.87|6634.87|0
1634542480000|2021-10-18 07:34:40|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|0
1634542490000|2021-10-18 07:34:50|6635.91|6635.91|6637.05|6637.05|6637.05|6637.05|6635.91|6635.91|0
1634542500000|2021-10-18 07:35:00|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|0
1634542510000|2021-10-18 07:35:10|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|0
1634542520000|2021-10-18 07:35:20|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|0
1634542560000|2021-10-18 07:36:00|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|0
1634542580000|2021-10-18 07:36:20|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|0
1634542590000|2021-10-18 07:36:30|6639.7|6639.7|6641.47|6641.47|6641.47|6641.47|6639.7|6639.7|0
1634542600000|2021-10-18 07:36:40|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|0
1634542620000|2021-10-18 07:37:00|6640.17|6640.17|6640.57|6640.57|6640.93|6640.93|6640.17|6640.17|0
1634542630000|2021-10-18 07:37:10|6639.62|6639.62|6640.25|6640.25|6640.25|6640.25|6639.62|6639.62|0
1634542640000|2021-10-18 07:37:20|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|0
1634542650000|2021-10-18 07:37:30|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|0
1634542660000|2021-10-18 07:37:40|6641.57|6641.57|6641.78|6641.78|6641.78|6641.78|6641.57|6641.57|0
1634542670000|2021-10-18 07:37:50|6642.77|6642.77|6643.26|6643.26|6643.26|6643.26|6642.77|6642.77|0
1634542680000|2021-10-18 07:38:00|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|0
1634542690000|2021-10-18 07:38:10|6644.78|6644.78|6647.29|6647.29|6647.29|6647.29|6644.78|6644.78|0
1634542710000|2021-10-18 07:38:30|6646.71|6646.71|6647.71|6647.71|6647.71|6647.71|6646.71|6646.71|0
1634542730000|2021-10-18 07:38:50|6648.78|6648.78|6647.64|6647.64|6648.78|6648.78|6647.64|6647.64|0
1634542770000|2021-10-18 07:39:30|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|0
1634542780000|2021-10-18 07:39:40|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|0
1634542790000|2021-10-18 07:39:50|6644.86|6644.86|6645.93|6645.93|6645.93|6645.93|6644.86|6644.86|0
1634542800000|2021-10-18 07:40:00|6645.43|6645.43|6645.79|6645.79|6645.79|6645.79|6645.43|6645.43|0
1634542810000|2021-10-18 07:40:10|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|0
1634542820000|2021-10-18 07:40:20|6645.56|6645.56|6646.19|6646.19|6646.55|6646.55|6645.56|6645.56|0
1634542830000|2021-10-18 07:40:30|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|0
1634542840000|2021-10-18 07:40:40|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|0
1634542870000|2021-10-18 07:41:10|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|0
1634542890000|2021-10-18 07:41:30|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1634542900000|2021-10-18 07:41:40|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|0
1634542920000|2021-10-18 07:42:00|6646.46|6646.46|6647.83|6647.83|6647.83|6647.83|6646.46|6646.46|0
1634542930000|2021-10-18 07:42:10|6648.54|6648.54|6649.97|6649.97|6649.97|6649.97|6648.54|6648.54|0
1634542960000|2021-10-18 07:42:40|6650.35|6650.35|6649.95|6649.95|6650.66|6650.66|6649.95|6649.95|0
1634542970000|2021-10-18 07:42:50|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|0
1634542980000|2021-10-18 07:43:00|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|0
1634543000000|2021-10-18 07:43:20|6649.03|6649.03|6648.89|6648.89|6649.52|6649.52|6648.89|6648.89|0
1634543010000|2021-10-18 07:43:30|6649.26|6649.26|6649.76|6649.76|6649.76|6649.76|6649.26|6649.26|0
1634543040000|2021-10-18 07:44:00|6650.9|6650.9|6650.14|6650.14|6650.9|6650.9|6650.14|6650.14|0
1634543090000|2021-10-18 07:44:50|6649.38|6649.38|6648.39|6648.39|6649.38|6649.38|6648.39|6648.39|0
1634543100000|2021-10-18 07:45:00|6648.1|6648.1|6647.03|6647.03|6648.1|6648.1|6647.03|6647.03|0
1634543110000|2021-10-18 07:45:10|6647.66|6647.66|6647.98|6647.98|6647.98|6647.98|6647.66|6647.66|0
1634543140000|2021-10-18 07:45:40|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|0
1634543150000|2021-10-18 07:45:50|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|0
1634543160000|2021-10-18 07:46:00|6645.76|6645.76|6646.52|6646.52|6646.52|6646.52|6645.76|6645.76|0
1634543180000|2021-10-18 07:46:20|6645.58|6645.58|6644.51|6644.51|6645.58|6645.58|6644.51|6644.51|0
1634543190000|2021-10-18 07:46:30|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|0
1634543200000|2021-10-18 07:46:40|6644.46|6644.46|6646.17|6646.17|6646.17|6646.17|6644.46|6644.46|0
1634543220000|2021-10-18 07:47:00|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|0
1634543270000|2021-10-18 07:47:50|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|0
1634543280000|2021-10-18 07:48:00|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|0
1634543290000|2021-10-18 07:48:10|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|0
1634543300000|2021-10-18 07:48:20|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|0
1634543310000|2021-10-18 07:48:30|6645.04|6645.04|6644.55|6644.55|6645.04|6645.04|6644.55|6644.55|0
1634543330000|2021-10-18 07:48:50|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|0
1634543340000|2021-10-18 07:49:00|6642.66|6642.66|6642.85|6642.85|6642.85|6642.85|6642.66|6642.66|0
1634543350000|2021-10-18 07:49:10|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|0
1634543360000|2021-10-18 07:49:20|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|0
1634543370000|2021-10-18 07:49:30|6642.43|6642.43|6643.06|6643.06|6643.06|6643.06|6642.43|6642.43|0
1634543380000|2021-10-18 07:49:40|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|0
1634543390000|2021-10-18 07:49:50|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|0
1634543410000|2021-10-18 07:50:10|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|0
1634543420000|2021-10-18 07:50:20|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|0
1634543430000|2021-10-18 07:50:30|6641.97|6641.97|6642.47|6642.47|6642.47|6642.47|6641.97|6641.97|0
1634543440000|2021-10-18 07:50:40|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|0
1634543450000|2021-10-18 07:50:50|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|0
1634543460000|2021-10-18 07:51:00|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1634543490000|2021-10-18 07:51:30|6642.5|6642.5|6641.74|6641.74|6642.5|6642.5|6641.51|6641.51|0
1634543500000|2021-10-18 07:51:40|6642.24|6642.24|6641.74|6641.74|6642.24|6642.24|6641.74|6641.74|0
1634543510000|2021-10-18 07:51:50|6642.24|6642.24|6643.19|6643.19|6643.19|6643.19|6642.24|6642.24|0
1634543530000|2021-10-18 07:52:10|6642.56|6642.56|6642.87|6642.87|6642.87|6642.87|6642.56|6642.56|0
1634543540000|2021-10-18 07:52:20|6643.62|6643.62|6644.26|6644.26|6644.26|6644.26|6643.62|6643.62|0
1634543550000|2021-10-18 07:52:30|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|0
1634543610000|2021-10-18 07:53:30|6642.34|6642.34|6643.41|6643.41|6643.41|6643.41|6642.34|6642.34|0
1634543620000|2021-10-18 07:53:40|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|0
1634543630000|2021-10-18 07:53:50|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1634543650000|2021-10-18 07:54:10|6642|6642|6642|6642|6642|6642|6642|6642|0
1634543660000|2021-10-18 07:54:20|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|0
1634543670000|2021-10-18 07:54:30|6640.14|6640.14|6639.56|6639.56|6640.14|6640.14|6639.56|6639.56|0
1634543740000|2021-10-18 07:55:40|6639.91|6639.91|6642.39|6642.39|6642.39|6642.39|6639.91|6639.91|0
1634543750000|2021-10-18 07:55:50|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|0
1634543760000|2021-10-18 07:56:00|6642.52|6642.52|6643.17|6643.17|6643.67|6643.67|6642.52|6642.52|0
1634543770000|2021-10-18 07:56:10|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|0
1634543780000|2021-10-18 07:56:20|6643.89|6643.89|6646.83|6646.83|6648.97|6648.97|6643.53|6643.53|0
1634543790000|2021-10-18 07:56:30|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.19|6647.19|0
1634543800000|2021-10-18 07:56:40|6646.96|6646.96|6646.61|6646.61|6646.96|6646.96|6646.61|6646.61|0
1634543810000|2021-10-18 07:56:50|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1634543820000|2021-10-18 07:57:00|6646.02|6646.02|6645.67|6645.67|6646.02|6646.02|6645.31|6645.31|0
1634543840000|2021-10-18 07:57:20|6645.17|6645.17|6644.82|6644.82|6645.17|6645.17|6644.82|6644.82|0
1634543850000|2021-10-18 07:57:30|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|0
1634543860000|2021-10-18 07:57:40|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|0
1634543870000|2021-10-18 07:57:50|6646.18|6646.18|6647.17|6647.17|6647.17|6647.17|6646.18|6646.18|0
1634543880000|2021-10-18 07:58:00|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|0
1634543890000|2021-10-18 07:58:10|6647.11|6647.11|6644.85|6644.85|6647.11|6647.11|6644.85|6644.85|0
1634543900000|2021-10-18 07:58:20|6644.56|6644.56|6643.82|6643.82|6644.56|6644.56|6643.44|6643.44|0
1634543910000|2021-10-18 07:58:30|6643.47|6643.47|6643.11|6643.11|6643.47|6643.47|6643.11|6643.11|0
1634543920000|2021-10-18 07:58:40|6642.82|6642.82|6642.53|6642.53|6642.82|6642.82|6642.53|6642.53|0
1634543930000|2021-10-18 07:58:50|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|0
1634543940000|2021-10-18 07:59:00|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|0
1634543960000|2021-10-18 07:59:20|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|0
1634543980000|2021-10-18 07:59:40|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|0
1634543990000|2021-10-18 07:59:50|6641.2|6641.2|6640.56|6640.56|6641.2|6641.2|6640.56|6640.56|0
1634544000000|2021-10-18 08:00:00|6640.21|6640.21|6637.31|6637.31|6640.21|6640.21|6637.31|6637.31|0
1634544020000|2021-10-18 08:00:20|6636.73|6636.73|6636.26|6636.26|6636.73|6636.73|6635.97|6635.97|0
1634544050000|2021-10-18 08:00:50|6637.4|6637.4|6637.13|6637.13|6637.89|6637.89|6637.13|6637.13|0
1634544060000|2021-10-18 08:01:00|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|0
1634544070000|2021-10-18 08:01:10|6637.41|6637.41|6637.96|6637.96|6637.96|6637.96|6637.2|6637.2|0
1634544090000|2021-10-18 08:01:30|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|0
1634544100000|2021-10-18 08:01:40|6639.84|6639.84|6640.2|6640.2|6640.2|6640.2|6639.84|6639.84|0
1634544120000|2021-10-18 08:02:00|6639.82|6639.82|6639.82|6639.82|6640.18|6640.18|6639.82|6639.82|0
1634544130000|2021-10-18 08:02:10|6640.01|6640.01|6640.55|6640.55|6640.55|6640.55|6640.01|6640.01|0
1634544140000|2021-10-18 08:02:20|6640.93|6640.93|6644.99|6644.99|6645.35|6645.35|6640.57|6640.57|0
1634544150000|2021-10-18 08:02:30|6645.49|6645.49|6645.81|6645.81|6645.81|6645.81|6645.49|6645.49|0
1634544160000|2021-10-18 08:02:40|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|0
1634544170000|2021-10-18 08:02:50|6646.01|6646.01|6647.46|6647.46|6647.46|6647.46|6646.01|6646.01|0
1634544180000|2021-10-18 08:03:00|6648.17|6648.17|6648.55|6648.55|6648.55|6648.55|6648.17|6648.17|0
1634544190000|2021-10-18 08:03:10|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|0
1634544200000|2021-10-18 08:03:20|6649.68|6649.68|6650.22|6650.22|6650.22|6650.22|6649.68|6649.68|0
1634544210000|2021-10-18 08:03:30|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|0
1634544220000|2021-10-18 08:03:40|6651.75|6651.75|6651.93|6651.93|6651.93|6651.93|6651.75|6651.75|0
1634544240000|2021-10-18 08:04:00|6653.46|6653.46|6653.81|6653.81|6653.81|6653.81|6653.46|6653.46|0
1634544260000|2021-10-18 08:04:20|6653.62|6653.62|6653.24|6653.24|6653.62|6653.62|6653.24|6653.24|0
1634544280000|2021-10-18 08:04:40|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|0
1634544290000|2021-10-18 08:04:50|6654.23|6654.23|6654.61|6654.61|6654.99|6654.99|6654.23|6654.23|0
1634544310000|2021-10-18 08:05:10|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|0
1634544320000|2021-10-18 08:05:20|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|0
1634544330000|2021-10-18 08:05:30|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|0
1634544360000|2021-10-18 08:06:00|6651.58|6651.58|6651.19|6651.19|6651.9|6651.9|6651.19|6651.19|0
1634544370000|2021-10-18 08:06:10|6650.43|6650.43|6649.3|6649.3|6650.43|6650.43|6649.3|6649.3|0
1634544420000|2021-10-18 08:07:00|6648.81|6648.81|6648.31|6648.31|6648.81|6648.81|6648.31|6648.31|0
1634544440000|2021-10-18 08:07:20|6647.96|6647.96|6647.68|6647.68|6648.31|6648.31|6647.68|6647.68|0
1634544480000|2021-10-18 08:08:00|6647.97|6647.97|6647.68|6647.68|6647.97|6647.97|6647.68|6647.68|0
1634544500000|2021-10-18 08:08:20|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|0
1634544540000|2021-10-18 08:09:00|6648.92|6648.92|6649.88|6649.88|6649.88|6649.88|6648.92|6648.92|0
1634544550000|2021-10-18 08:09:10|6650.51|6650.51|6650.49|6650.49|6650.51|6650.51|6650.49|6650.49|0
1634544560000|2021-10-18 08:09:20|6651.56|6651.56|6651.93|6651.93|6652.29|6652.29|6651.56|6651.56|0
1634544570000|2021-10-18 08:09:30|6649.95|6649.95|6651.44|6651.44|6651.44|6651.44|6649.95|6649.95|0
1634544580000|2021-10-18 08:09:40|6652.2|6652.2|6653.07|6653.07|6653.07|6653.07|6652.2|6652.2|0
1634544590000|2021-10-18 08:09:50|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|0
1634544600000|2021-10-18 08:10:00|6652.22|6652.22|6651.23|6651.23|6652.22|6652.22|6651.23|6651.23|0
1634544650000|2021-10-18 08:10:50|6652.22|6652.22|6652.22|6652.22|6652.22|6652.22|6652.22|6652.22|0
1634544660000|2021-10-18 08:11:00|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|0
1634544670000|2021-10-18 08:11:10|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|0
1634544690000|2021-10-18 08:11:30|6651.11|6651.11|6650.15|6650.15|6651.11|6651.11|6650.15|6650.15|0
1634544700000|2021-10-18 08:11:40|6649.57|6649.57|6649.28|6649.28|6649.57|6649.57|6649.28|6649.28|0
1634544720000|2021-10-18 08:12:00|6650.15|6650.15|6649.51|6649.51|6650.44|6650.44|6649.51|6649.51|0
1634544730000|2021-10-18 08:12:10|6648.02|6648.02|6645.91|6645.91|6648.02|6648.02|6645.59|6645.59|0
1634544740000|2021-10-18 08:12:20|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|0
1634544750000|2021-10-18 08:12:30|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|0
1634544760000|2021-10-18 08:12:40|6646.2|6646.2|6645.88|6645.88|6646.2|6646.2|6645.88|6645.88|0
1634544770000|2021-10-18 08:12:50|6646.38|6646.38|6647.37|6647.37|6647.37|6647.37|6646.38|6646.38|0
1634544780000|2021-10-18 08:13:00|6646.73|6646.73|6646.24|6646.24|6646.73|6646.73|6646.24|6646.24|0
1634544790000|2021-10-18 08:13:10|6645.86|6645.86|6645.48|6645.48|6645.86|6645.86|6645.48|6645.48|0
1634544800000|2021-10-18 08:13:20|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|0
1634544830000|2021-10-18 08:13:50|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|0
1634544840000|2021-10-18 08:14:00|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|0
1634544850000|2021-10-18 08:14:10|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|0
1634544870000|2021-10-18 08:14:30|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|0
1634544880000|2021-10-18 08:14:40|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|0
1634544890000|2021-10-18 08:14:50|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|0
1634544900000|2021-10-18 08:15:00|6644.9|6644.9|6644.54|6644.54|6644.9|6644.9|6644.54|6644.54|0
1634544910000|2021-10-18 08:15:10|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|0
1634544920000|2021-10-18 08:15:20|6643.59|6643.59|6642.53|6642.53|6643.59|6643.59|6642.53|6642.53|0
1634544960000|2021-10-18 08:16:00|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|0
1634544970000|2021-10-18 08:16:10|6640.89|6640.89|6640.51|6640.51|6640.89|6640.89|6640.51|6640.51|0
1634545010000|2021-10-18 08:16:50|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|0
1634545020000|2021-10-18 08:17:00|6638.95|6638.95|6637.54|6637.54|6638.95|6638.95|6637.54|6637.54|0
1634545040000|2021-10-18 08:17:20|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|0
1634545090000|2021-10-18 08:18:10|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|0
1634545100000|2021-10-18 08:18:20|6636.29|6636.29|6635.93|6635.93|6636.29|6636.29|6635.93|6635.93|0
1634545140000|2021-10-18 08:19:00|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|0
1634545150000|2021-10-18 08:19:10|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|0
1634545160000|2021-10-18 08:19:20|6636.31|6636.31|6635.04|6635.04|6636.31|6636.31|6635.04|6635.04|0
1634545180000|2021-10-18 08:19:40|6634.66|6634.66|6631.77|6631.77|6634.66|6634.66|6631.77|6631.77|0
1634545190000|2021-10-18 08:19:50|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|0
1634545200000|2021-10-18 08:20:00|6632.34|6632.34|6632.91|6632.91|6632.91|6632.91|6632.34|6632.34|0
1634545220000|2021-10-18 08:20:20|6632.53|6632.53|6632.53|6632.53|6632.53|6632.53|6632.53|6632.53|0
1634545230000|2021-10-18 08:20:30|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|0
1634545240000|2021-10-18 08:20:40|6633.52|6633.52|6633.03|6633.03|6633.52|6633.52|6633.03|6633.03|0
1634545280000|2021-10-18 08:21:20|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|0
1634545290000|2021-10-18 08:21:30|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|0
1634545300000|2021-10-18 08:21:40|6634.69|6634.69|6636.95|6636.95|6636.95|6636.95|6634.2|6634.2|0
1634545310000|2021-10-18 08:21:50|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|0
1634545330000|2021-10-18 08:22:10|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|0
1634545340000|2021-10-18 08:22:20|6636.68|6636.68|6636.19|6636.19|6636.68|6636.68|6635.69|6635.69|0
1634545350000|2021-10-18 08:22:30|6636.51|6636.51|6637|6637|6637|6637|6636.51|6636.51|0
1634545360000|2021-10-18 08:22:40|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|0
1634545380000|2021-10-18 08:23:00|6638.5|6638.5|6639.96|6639.96|6639.96|6639.96|6638.5|6638.5|0
1634545390000|2021-10-18 08:23:10|6640.68|6640.68|6642.9|6642.9|6642.9|6642.9|6640.68|6640.68|0
1634545400000|2021-10-18 08:23:20|6642.59|6642.59|6641.95|6641.95|6642.59|6642.59|6641.95|6641.95|0
1634545420000|2021-10-18 08:23:40|6643.09|6643.09|6643.59|6643.59|6643.59|6643.59|6643.09|6643.09|0
1634545430000|2021-10-18 08:23:50|6643.09|6643.09|6643.09|6643.09|6643.59|6643.59|6643.09|6643.09|0
1634545440000|2021-10-18 08:24:00|6644.08|6644.08|6643.7|6643.7|6644.08|6644.08|6643.21|6643.21|0
1634545450000|2021-10-18 08:24:10|6644.08|6644.08|6644.58|6644.58|6644.58|6644.58|6644.08|6644.08|0
1634545460000|2021-10-18 08:24:20|6644.22|6644.22|6644.96|6644.96|6644.96|6644.96|6644.22|6644.22|0
1634545470000|2021-10-18 08:24:30|6645.45|6645.45|6644.4|6644.4|6645.45|6645.45|6644.04|6644.04|0
1634545480000|2021-10-18 08:24:40|6643.9|6643.9|6643.9|6643.9|6644.4|6644.4|6643.9|6643.9|0
1634545490000|2021-10-18 08:24:50|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|0
1634545500000|2021-10-18 08:25:00|6644.89|6644.89|6643.41|6643.41|6644.89|6644.89|6643.41|6643.41|0
1634545510000|2021-10-18 08:25:10|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|0
1634545520000|2021-10-18 08:25:20|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|0
1634545540000|2021-10-18 08:25:40|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|0
1634545550000|2021-10-18 08:25:50|6645.1|6645.1|6644.78|6644.78|6645.1|6645.1|6644.78|6644.78|0
1634545560000|2021-10-18 08:26:00|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|0
1634545570000|2021-10-18 08:26:10|6644.28|6644.28|6644.78|6644.78|6644.78|6644.78|6644.28|6644.28|0
1634545580000|2021-10-18 08:26:20|6645.1|6645.1|6644.6|6644.6|6645.1|6645.1|6644.6|6644.6|0
1634545590000|2021-10-18 08:26:30|6644.22|6644.22|6643.73|6643.73|6644.22|6644.22|6643.73|6643.73|0
1634545600000|2021-10-18 08:26:40|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|0
1634545620000|2021-10-18 08:27:00|6644.58|6644.58|6645.65|6645.65|6645.65|6645.65|6644.58|6644.58|0
1634545630000|2021-10-18 08:27:10|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1634545650000|2021-10-18 08:27:30|6644.3|6644.3|6645.35|6645.35|6645.35|6645.35|6643.98|6643.98|0
1634545670000|2021-10-18 08:27:50|6646.11|6646.11|6645.73|6645.73|6646.11|6646.11|6645.73|6645.73|0
1634545680000|2021-10-18 08:28:00|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|0
1634545690000|2021-10-18 08:28:10|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|0
1634545710000|2021-10-18 08:28:30|6646.03|6646.03|6646.03|6646.03|6646.03|6646.03|6646.03|6646.03|0
1634545750000|2021-10-18 08:29:10|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|0
1634545760000|2021-10-18 08:29:20|6646|6646|6646.5|6646.5|6646.5|6646.5|6646|6646|0
1634545770000|2021-10-18 08:29:30|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|0
1634545800000|2021-10-18 08:30:00|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|0
1634545810000|2021-10-18 08:30:10|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|0
1634545820000|2021-10-18 08:30:20|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|0
1634545850000|2021-10-18 08:30:50|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|0
1634545880000|2021-10-18 08:31:20|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|0
1634545890000|2021-10-18 08:31:30|6643.93|6643.93|6645.78|6645.78|6645.78|6645.78|6643.93|6643.93|0
1634545910000|2021-10-18 08:31:50|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|0
1634545930000|2021-10-18 08:32:10|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|0
1634545940000|2021-10-18 08:32:20|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|0
1634545970000|2021-10-18 08:32:50|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|0
1634546010000|2021-10-18 08:33:30|6642.66|6642.66|6643.79|6643.79|6643.79|6643.79|6642.66|6642.66|0
1634546030000|2021-10-18 08:33:50|6644.55|6644.55|6645.5|6645.5|6645.5|6645.5|6644.55|6644.55|0
1634546040000|2021-10-18 08:34:00|6645.01|6645.01|6645.3|6645.3|6645.59|6645.59|6645.01|6645.01|0
1634546060000|2021-10-18 08:34:20|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|0
1634546080000|2021-10-18 08:34:40|6646|6646|6646|6646|6646|6646|6646|6646|0
1634546090000|2021-10-18 08:34:50|6646.37|6646.37|6646.37|6646.37|6646.75|6646.75|6646.37|6646.37|0
1634546100000|2021-10-18 08:35:00|6646.75|6646.75|6647.05|6647.05|6647.05|6647.05|6646.75|6646.75|0
1634546110000|2021-10-18 08:35:10|6647.23|6647.23|6647.87|6647.87|6647.87|6647.87|6647.23|6647.23|0
1634546120000|2021-10-18 08:35:20|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1634546160000|2021-10-18 08:36:00|6646.75|6646.75|6644.35|6644.35|6646.75|6646.75|6644.35|6644.35|0
1634546190000|2021-10-18 08:36:30|6643.59|6643.59|6644.35|6644.35|6644.35|6644.35|6643.59|6643.59|0
1634546200000|2021-10-18 08:36:40|6643.85|6643.85|6643.47|6643.47|6643.85|6643.85|6643.47|6643.47|0
1634546220000|2021-10-18 08:37:00|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|0
1634546230000|2021-10-18 08:37:10|6643.5|6643.5|6644.21|6644.21|6644.21|6644.21|6643.5|6643.5|0
1634546280000|2021-10-18 08:38:00|6643.83|6643.83|6643.45|6643.45|6643.83|6643.83|6643.45|6643.45|0
1634546290000|2021-10-18 08:38:10|6644.09|6644.09|6643.71|6643.71|6644.09|6644.09|6643.71|6643.71|0
1634546300000|2021-10-18 08:38:20|6643.07|6643.07|6642.69|6642.69|6643.07|6643.07|6642.69|6642.69|0
1634546330000|2021-10-18 08:38:50|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|0
1634546340000|2021-10-18 08:39:00|6641.81|6641.81|6641.45|6641.45|6641.81|6641.81|6641.1|6641.1|0
1634546350000|2021-10-18 08:39:10|6641.13|6641.13|6640.82|6640.82|6641.13|6641.13|6640.82|6640.82|0
1634546380000|2021-10-18 08:39:40|6641.17|6641.17|6642.24|6642.24|6642.24|6642.24|6641.17|6641.17|0
1634546390000|2021-10-18 08:39:50|6641.88|6641.88|6641.53|6641.53|6641.88|6641.88|6641.53|6641.53|0
1634546400000|2021-10-18 08:40:00|6641.17|6641.17|6639.4|6639.4|6641.17|6641.17|6639.19|6639.19|0
1634546410000|2021-10-18 08:40:10|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|0
1634546420000|2021-10-18 08:40:20|6637.71|6637.71|6637.99|6637.99|6637.99|6637.99|6637.35|6637.35|0
1634546430000|2021-10-18 08:40:30|6637.67|6637.67|6636.73|6636.73|6637.67|6637.67|6636.73|6636.73|0
1634546450000|2021-10-18 08:40:50|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|0
1634546470000|2021-10-18 08:41:10|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|0
1634546490000|2021-10-18 08:41:30|6636.48|6636.48|6637.21|6637.21|6637.21|6637.21|6636.48|6636.48|0
1634546500000|2021-10-18 08:41:40|6637.57|6637.57|6637.95|6637.95|6638.66|6638.66|6637.57|6637.57|0
1634546510000|2021-10-18 08:41:50|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|0
1634546530000|2021-10-18 08:42:10|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|0
1634546550000|2021-10-18 08:42:30|6637.57|6637.57|6639|6639|6639|6639|6637.57|6637.57|0
1634546560000|2021-10-18 08:42:40|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|0
1634546570000|2021-10-18 08:42:50|6639.38|6639.38|6640.01|6640.01|6640.01|6640.01|6639.38|6639.38|0
1634546580000|2021-10-18 08:43:00|6639.25|6639.25|6639.25|6639.25|6639.25|6639.25|6638.26|6638.26|0
1634546590000|2021-10-18 08:43:10|6638.76|6638.76|6638.38|6638.38|6638.76|6638.76|6638.38|6638.38|0
1634546600000|2021-10-18 08:43:20|6637.62|6637.62|6638.38|6638.38|6638.38|6638.38|6637.62|6637.62|0
1634546620000|2021-10-18 08:43:40|6638.99|6638.99|6639.03|6639.03|6639.03|6639.03|6638.67|6638.67|0
1634546640000|2021-10-18 08:44:00|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|0
1634546650000|2021-10-18 08:44:10|6638.65|6638.65|6638.15|6638.15|6638.65|6638.65|6638.15|6638.15|0
1634546660000|2021-10-18 08:44:20|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|0
1634546670000|2021-10-18 08:44:30|6638.57|6638.57|6638.95|6638.95|6638.95|6638.95|6638.57|6638.57|0
1634546700000|2021-10-18 08:45:00|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|0
1634546720000|2021-10-18 08:45:20|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|0
1634546730000|2021-10-18 08:45:30|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|0
1634546740000|2021-10-18 08:45:40|6639|6639|6639|6639|6639|6639|6639|6639|0
1634546750000|2021-10-18 08:45:50|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|0
1634546760000|2021-10-18 08:46:00|6640.45|6640.45|6640.83|6640.83|6640.83|6640.83|6640.45|6640.45|0
1634546770000|2021-10-18 08:46:10|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1634546780000|2021-10-18 08:46:20|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|0
1634546790000|2021-10-18 08:46:30|6639.94|6639.94|6640.65|6640.65|6640.65|6640.65|6639.94|6639.94|0
1634546800000|2021-10-18 08:46:40|6640.27|6640.27|6638.8|6638.8|6640.65|6640.65|6638.8|6638.8|0
1634546820000|2021-10-18 08:47:00|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|0
1634546830000|2021-10-18 08:47:10|6639.21|6639.21|6639.59|6639.59|6639.59|6639.59|6639.21|6639.21|0
1634546850000|2021-10-18 08:47:30|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1634546870000|2021-10-18 08:47:50|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|0
1634546880000|2021-10-18 08:48:00|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.52|6639.52|0
1634546890000|2021-10-18 08:48:10|6639.52|6639.52|6639.9|6639.9|6639.9|6639.9|6639.52|6639.52|0
1634546900000|2021-10-18 08:48:20|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|0
1634546920000|2021-10-18 08:48:40|6639.55|6639.55|6637.48|6637.48|6639.55|6639.55|6637.48|6637.48|0
1634546940000|2021-10-18 08:49:00|6637.67|6637.67|6636.95|6636.95|6637.67|6637.67|6636.95|6636.95|0
1634546960000|2021-10-18 08:49:20|6636.6|6636.6|6636.43|6636.43|6636.6|6636.6|6636.24|6636.24|0
1634546970000|2021-10-18 08:49:30|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1634547000000|2021-10-18 08:50:00|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|0
1634547010000|2021-10-18 08:50:10|6637.35|6637.35|6637.52|6637.52|6638.42|6638.42|6637.35|6637.35|0
1634547020000|2021-10-18 08:50:20|6637.83|6637.83|6638.21|6638.21|6638.21|6638.21|6637.83|6637.83|0
1634547030000|2021-10-18 08:50:30|6638.97|6638.97|6640.04|6640.04|6640.04|6640.04|6638.97|6638.97|0
1634547060000|2021-10-18 08:51:00|6640.53|6640.53|6639.47|6639.47|6640.53|6640.53|6639.47|6639.47|0
1634547080000|2021-10-18 08:51:20|6639.09|6639.09|6639.09|6639.09|6639.28|6639.28|6639.09|6639.09|0
1634547100000|2021-10-18 08:51:40|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1634547110000|2021-10-18 08:51:50|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|0
1634547130000|2021-10-18 08:52:10|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|0
1634547150000|2021-10-18 08:52:30|6638.68|6638.68|6639|6639|6639|6639|6638.68|6638.68|0
1634547200000|2021-10-18 08:53:20|6639.59|6639.59|6639.09|6639.09|6639.59|6639.59|6639.09|6639.09|0
1634547260000|2021-10-18 08:54:20|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|0
1634547270000|2021-10-18 08:54:30|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|0
1634547280000|2021-10-18 08:54:40|6639.28|6639.28|6640.02|6640.02|6640.02|6640.02|6639.28|6639.28|0
1634547300000|2021-10-18 08:55:00|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|0
1634547310000|2021-10-18 08:55:10|6640.59|6640.59|6641.48|6641.48|6641.8|6641.8|6640.59|6640.59|0
1634547320000|2021-10-18 08:55:20|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1634547330000|2021-10-18 08:55:30|6642.35|6642.35|6642.64|6642.64|6642.64|6642.64|6642.35|6642.35|0
1634547340000|2021-10-18 08:55:40|6643.02|6643.02|6642.44|6642.44|6643.02|6643.02|6642.44|6642.44|0
1634547380000|2021-10-18 08:56:20|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|0
1634547410000|2021-10-18 08:56:50|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|0
1634547430000|2021-10-18 08:57:10|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|0
1634547440000|2021-10-18 08:57:20|6640.21|6640.21|6639.07|6639.07|6640.21|6640.21|6639.07|6639.07|0
1634547450000|2021-10-18 08:57:30|6638.36|6638.36|6638.72|6638.72|6638.72|6638.72|6638.36|6638.36|0
1634547460000|2021-10-18 08:57:40|6637.57|6637.57|6637.98|6637.98|6638.34|6638.34|6637.57|6637.57|0
1634547480000|2021-10-18 08:58:00|6638.48|6638.48|6638.1|6638.1|6638.48|6638.48|6638.1|6638.1|0
1634547490000|2021-10-18 08:58:10|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|0
1634547500000|2021-10-18 08:58:20|6637.56|6637.56|6637.18|6637.18|6637.56|6637.56|6637.18|6637.18|0
1634547510000|2021-10-18 08:58:30|6637.36|6637.36|6637.01|6637.01|6637.36|6637.36|6637.01|6637.01|0
1634547530000|2021-10-18 08:58:50|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|0
1634547630000|2021-10-18 09:00:30|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|0
1634547640000|2021-10-18 09:00:40|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|0
1634547660000|2021-10-18 09:01:00|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|0
1634547670000|2021-10-18 09:01:10|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|6638.21|0
1634547690000|2021-10-18 09:01:30|6638.4|6638.4|6638.14|6638.14|6638.78|6638.78|6638.14|6638.14|0
1634547700000|2021-10-18 09:01:40|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|0
1634547710000|2021-10-18 09:01:50|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|0
1634547720000|2021-10-18 09:02:00|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|0
1634547730000|2021-10-18 09:02:10|6638.54|6638.54|6637.78|6637.78|6638.54|6638.54|6637.78|6637.78|0
1634547740000|2021-10-18 09:02:20|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|0
1634547750000|2021-10-18 09:02:30|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|0
1634547830000|2021-10-18 09:03:50|6637.68|6637.68|6638.04|6638.04|6638.04|6638.04|6637.68|6637.68|0
1634547840000|2021-10-18 09:04:00|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|0
1634547850000|2021-10-18 09:04:10|6637.02|6637.02|6636.48|6636.48|6637.02|6637.02|6636.16|6636.16|0
1634547860000|2021-10-18 09:04:20|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|0
1634547870000|2021-10-18 09:04:30|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|0
1634547880000|2021-10-18 09:04:40|6634.27|6634.27|6634.62|6634.62|6634.62|6634.62|6634.27|6634.27|0
1634547900000|2021-10-18 09:05:00|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|0
1634547910000|2021-10-18 09:05:10|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|0
1634547920000|2021-10-18 09:05:20|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|0
1634547950000|2021-10-18 09:05:50|6636.18|6636.18|6636.53|6636.53|6636.53|6636.53|6636.18|6636.18|0
1634547960000|2021-10-18 09:06:00|6636.72|6636.72|6639.01|6639.01|6639.01|6639.01|6636.72|6636.72|0
1634548000000|2021-10-18 09:06:40|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|0
1634548010000|2021-10-18 09:06:50|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|0
1634548020000|2021-10-18 09:07:00|6639.71|6639.71|6640.42|6640.42|6640.78|6640.78|6639.71|6639.71|0
1634548030000|2021-10-18 09:07:10|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|0
1634548040000|2021-10-18 09:07:20|6639.5|6639.5|6639.21|6639.21|6639.5|6639.5|6639.21|6639.21|0
1634548050000|2021-10-18 09:07:30|6639.03|6639.03|6638.71|6638.71|6639.03|6639.03|6638.71|6638.71|0
1634548100000|2021-10-18 09:08:20|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|0
1634548110000|2021-10-18 09:08:30|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|0
1634548120000|2021-10-18 09:08:40|6639.32|6639.32|6637.35|6637.35|6639.32|6639.32|6637.35|6637.35|0
1634548130000|2021-10-18 09:08:50|6638.34|6638.34|6638.34|6638.34|6638.34|6638.34|6638.34|6638.34|0
1634548140000|2021-10-18 09:09:00|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|0
1634548160000|2021-10-18 09:09:20|6638.34|6638.34|6638.34|6638.34|6638.34|6638.34|6638.34|6638.34|0
1634548210000|2021-10-18 09:10:10|6637.98|6637.98|6637.44|6637.44|6637.98|6637.98|6637.44|6637.44|0
1634548220000|2021-10-18 09:10:20|6637.79|6637.79|6638.15|6638.15|6638.15|6638.15|6637.79|6637.79|0
1634548230000|2021-10-18 09:10:30|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|0
1634548250000|2021-10-18 09:10:50|6636.89|6636.89|6636.89|6636.89|6636.89|6636.89|6636.89|6636.89|0
1634548260000|2021-10-18 09:11:00|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|0
1634548290000|2021-10-18 09:11:30|6637.07|6637.07|6635.16|6635.16|6637.07|6637.07|6635.16|6635.16|0
1634548310000|2021-10-18 09:11:50|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|0
1634548320000|2021-10-18 09:12:00|6634.55|6634.55|6634.23|6634.23|6634.55|6634.55|6633.91|6633.91|0
1634548370000|2021-10-18 09:12:50|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|0
1634548380000|2021-10-18 09:13:00|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|0
1634548410000|2021-10-18 09:13:30|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|0
1634548420000|2021-10-18 09:13:40|6633.11|6633.11|6632.4|6632.4|6633.11|6633.11|6632.4|6632.4|0
1634548430000|2021-10-18 09:13:50|6632.05|6632.05|6632.4|6632.4|6632.4|6632.4|6632.05|6632.05|0
1634548440000|2021-10-18 09:14:00|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|0
1634548500000|2021-10-18 09:15:00|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1634548520000|2021-10-18 09:15:20|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|0
1634548530000|2021-10-18 09:15:30|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|0
1634548590000|2021-10-18 09:16:30|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.52|6633.52|0
1634548600000|2021-10-18 09:16:40|6633.5|6633.5|6634.57|6634.57|6634.57|6634.57|6633.5|6633.5|0
1634548620000|2021-10-18 09:17:00|6634.94|6634.94|6635.16|6635.16|6635.16|6635.16|6634.94|6634.94|0
1634548630000|2021-10-18 09:17:10|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|0
1634548640000|2021-10-18 09:17:20|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|0
1634548650000|2021-10-18 09:17:30|6636.2|6636.2|6636.11|6636.11|6636.49|6636.49|6636.11|6636.11|0
1634548660000|2021-10-18 09:17:40|6636.4|6636.4|6636.11|6636.11|6636.4|6636.4|6636.11|6636.11|0
1634548670000|2021-10-18 09:17:50|6636.29|6636.29|6635.53|6635.53|6636.29|6636.29|6635.53|6635.53|0
1634548680000|2021-10-18 09:18:00|6634.77|6634.77|6634.97|6634.97|6634.97|6634.97|6634.39|6634.39|0
1634548700000|2021-10-18 09:18:20|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|0
1634548730000|2021-10-18 09:18:50|6635.53|6635.53|6636.25|6636.25|6636.25|6636.25|6635.53|6635.53|0
1634548740000|2021-10-18 09:19:00|6637.01|6637.01|6638.15|6638.15|6638.15|6638.15|6637.01|6637.01|0
1634548760000|2021-10-18 09:19:20|6637.78|6637.78|6637.78|6637.78|6637.78|6637.78|6637.78|6637.78|0
1634548800000|2021-10-18 09:20:00|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|0
1634548810000|2021-10-18 09:20:10|6636.71|6636.71|6635.48|6635.48|6636.71|6636.71|6635.48|6635.48|0
1634548820000|2021-10-18 09:20:20|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|0
1634548830000|2021-10-18 09:20:30|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|0
1634548840000|2021-10-18 09:20:40|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|0
1634548860000|2021-10-18 09:21:00|6635.61|6635.61|6635.29|6635.29|6635.61|6635.61|6635.29|6635.29|0
1634548880000|2021-10-18 09:21:20|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|0
1634548900000|2021-10-18 09:21:40|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|0
1634548920000|2021-10-18 09:22:00|6635.23|6635.23|6635.04|6635.04|6635.23|6635.23|6635.04|6635.04|0
1634548940000|2021-10-18 09:22:20|6635.36|6635.36|6635.36|6635.36|6635.36|6635.36|6635.36|6635.36|0
1634548990000|2021-10-18 09:23:10|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|0
1634549000000|2021-10-18 09:23:20|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|0
1634549010000|2021-10-18 09:23:30|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1634549020000|2021-10-18 09:23:40|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|0
1634549060000|2021-10-18 09:24:20|6635.66|6635.66|6635.59|6635.59|6635.66|6635.66|6635.3|6635.3|0
1634549070000|2021-10-18 09:24:30|6635.21|6635.21|6634.85|6634.85|6635.21|6635.21|6634.85|6634.85|0
1634549080000|2021-10-18 09:24:40|6633.71|6633.71|6634.47|6634.47|6634.47|6634.47|6633.71|6633.71|0
1634549090000|2021-10-18 09:24:50|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|0
1634549110000|2021-10-18 09:25:10|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|0
1634549120000|2021-10-18 09:25:20|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|0
1634549150000|2021-10-18 09:25:50|6634.44|6634.44|6634.62|6634.62|6634.62|6634.62|6634.44|6634.44|0
1634549160000|2021-10-18 09:26:00|6635.39|6635.39|6635.42|6635.42|6635.74|6635.74|6635.39|6635.39|0
1634549170000|2021-10-18 09:26:10|6635.11|6635.11|6635.11|6635.11|6635.11|6635.11|6635.11|6635.11|0
1634549180000|2021-10-18 09:26:20|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|0
1634549220000|2021-10-18 09:27:00|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|0
1634549250000|2021-10-18 09:27:30|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|0
1634549270000|2021-10-18 09:27:50|6635.24|6635.24|6635.32|6635.32|6635.8|6635.8|6635.24|6635.24|0
1634549280000|2021-10-18 09:28:00|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|0
1634549290000|2021-10-18 09:28:10|6634.77|6634.77|6634.01|6634.01|6634.77|6634.77|6634.01|6634.01|0
1634549360000|2021-10-18 09:29:20|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|0
1634549370000|2021-10-18 09:29:30|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|0
1634549400000|2021-10-18 09:30:00|6634.87|6634.87|6633.92|6633.92|6634.87|6634.87|6633.92|6633.92|0
1634549420000|2021-10-18 09:30:20|6634.5|6634.5|6636.02|6636.02|6636.02|6636.02|6634.5|6634.5|0
1634549440000|2021-10-18 09:30:40|6636.32|6636.32|6636.95|6636.95|6636.95|6636.95|6636.32|6636.32|0
1634549450000|2021-10-18 09:30:50|6636.46|6636.46|6636.64|6636.64|6636.64|6636.64|6636.46|6636.46|0
1634549460000|2021-10-18 09:31:00|6636.94|6636.94|6637.65|6637.65|6637.65|6637.65|6636.94|6636.94|0
1634549470000|2021-10-18 09:31:10|6638|6638|6637.27|6637.27|6638|6638|6637.27|6637.27|0
1634549490000|2021-10-18 09:31:30|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|0
1634549570000|2021-10-18 09:32:50|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|0
1634549580000|2021-10-18 09:33:00|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|0
1634549600000|2021-10-18 09:33:20|6639.47|6639.47|6639.97|6639.97|6639.97|6639.97|6639.47|6639.47|0
1634549620000|2021-10-18 09:33:40|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1634549640000|2021-10-18 09:34:00|6640.35|6640.35|6641.41|6641.41|6641.41|6641.41|6640.35|6640.35|0
1634549650000|2021-10-18 09:34:10|6640.65|6640.65|6641.64|6641.64|6641.64|6641.64|6640.65|6640.65|0
1634549660000|2021-10-18 09:34:20|6641.26|6641.26|6640.49|6640.49|6641.26|6641.26|6640.49|6640.49|0
1634549670000|2021-10-18 09:34:30|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|0
1634549680000|2021-10-18 09:34:40|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|0
1634549690000|2021-10-18 09:34:50|6638.8|6638.8|6638.74|6638.74|6638.8|6638.8|6638.24|6638.24|0
1634549710000|2021-10-18 09:35:10|6638.44|6638.44|6638.06|6638.06|6638.44|6638.44|6638.06|6638.06|0
1634549720000|2021-10-18 09:35:20|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|0
1634549750000|2021-10-18 09:35:50|6638.24|6638.24|6637.88|6637.88|6638.24|6638.24|6637.88|6637.88|0
1634549760000|2021-10-18 09:36:00|6637.53|6637.53|6637.88|6637.88|6637.88|6637.88|6637.53|6637.53|0
1634549770000|2021-10-18 09:36:10|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|0
1634549820000|2021-10-18 09:37:00|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|0
1634549830000|2021-10-18 09:37:10|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|0
1634549880000|2021-10-18 09:38:00|6637.1|6637.1|6636.74|6636.74|6637.1|6637.1|6636.74|6636.74|0
1634549960000|2021-10-18 09:39:20|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|0
1634549980000|2021-10-18 09:39:40|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|0
1634550060000|2021-10-18 09:41:00|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|0
1634550070000|2021-10-18 09:41:10|6636.73|6636.73|6635.59|6635.59|6636.73|6636.73|6635.59|6635.59|0
1634550080000|2021-10-18 09:41:20|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|0
1634550090000|2021-10-18 09:41:30|6635.46|6635.46|6635.08|6635.08|6635.46|6635.46|6635.08|6635.08|0
1634550110000|2021-10-18 09:41:50|6634.7|6634.7|6633.75|6633.75|6634.7|6634.7|6633.75|6633.75|0
1634550130000|2021-10-18 09:42:10|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|0
1634550170000|2021-10-18 09:42:50|6633.4|6633.4|6634.1|6634.1|6634.1|6634.1|6633.4|6633.4|0
1634550190000|2021-10-18 09:43:10|6634.42|6634.42|6635.18|6635.18|6635.18|6635.18|6634.42|6634.42|0
1634550200000|2021-10-18 09:43:20|6636.05|6636.05|6636.23|6636.23|6636.23|6636.23|6635.66|6635.66|0
1634550210000|2021-10-18 09:43:30|6636.55|6636.55|6636.7|6636.7|6637.34|6637.34|6636.55|6636.55|0
1634550230000|2021-10-18 09:43:50|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|0
1634550240000|2021-10-18 09:44:00|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|0
1634550260000|2021-10-18 09:44:20|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1634550270000|2021-10-18 09:44:30|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|0
1634550280000|2021-10-18 09:44:40|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|0
1634550290000|2021-10-18 09:44:50|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|0
1634550310000|2021-10-18 09:45:10|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|0
1634550370000|2021-10-18 09:46:10|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1634550380000|2021-10-18 09:46:20|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|0
1634550390000|2021-10-18 09:46:30|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|0
1634550400000|2021-10-18 09:46:40|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|0
1634550430000|2021-10-18 09:47:10|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|0
1634550440000|2021-10-18 09:47:20|6632.21|6632.21|6631.86|6631.86|6632.21|6632.21|6631.86|6631.86|0
1634550450000|2021-10-18 09:47:30|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|0
1634550470000|2021-10-18 09:47:50|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|0
1634550480000|2021-10-18 09:48:00|6631.14|6631.14|6630.59|6630.59|6631.14|6631.14|6630.56|6630.56|0
1634550490000|2021-10-18 09:48:10|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|0
1634550500000|2021-10-18 09:48:20|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|0
1634550510000|2021-10-18 09:48:30|6630.59|6630.59|6630.24|6630.24|6630.59|6630.59|6630.24|6630.24|0
1634550530000|2021-10-18 09:48:50|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|0
1634550550000|2021-10-18 09:49:10|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|0
1634550560000|2021-10-18 09:49:20|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|0
1634550590000|2021-10-18 09:49:50|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|0
1634550600000|2021-10-18 09:50:00|6629.54|6629.54|6629.16|6629.16|6629.54|6629.54|6629.16|6629.16|0
1634550640000|2021-10-18 09:50:40|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|0
1634550650000|2021-10-18 09:50:50|6629.73|6629.73|6630.51|6630.51|6630.51|6630.51|6629.73|6629.73|0
1634550660000|2021-10-18 09:51:00|6630.7|6630.7|6632.9|6632.9|6632.9|6632.9|6630.7|6630.7|0
1634550670000|2021-10-18 09:51:10|6633.28|6633.28|6633.28|6633.28|6633.57|6633.57|6632.99|6632.99|0
1634550680000|2021-10-18 09:51:20|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|0
1634550700000|2021-10-18 09:51:40|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|0
1634550710000|2021-10-18 09:51:50|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1634550720000|2021-10-18 09:52:00|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|0
1634550750000|2021-10-18 09:52:30|6631.06|6631.06|6631.82|6631.82|6631.82|6631.82|6631.06|6631.06|0
1634550780000|2021-10-18 09:53:00|6631.44|6631.44|6631.08|6631.08|6631.44|6631.44|6631.08|6631.08|0
1634550790000|2021-10-18 09:53:10|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|0
1634550800000|2021-10-18 09:53:20|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|0
1634550820000|2021-10-18 09:53:40|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|0
1634550830000|2021-10-18 09:53:50|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|0
1634550920000|2021-10-18 09:55:20|6628.94|6628.94|6627.8|6627.8|6628.94|6628.94|6627.8|6627.8|0
1634550950000|2021-10-18 09:55:50|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|0
1634550960000|2021-10-18 09:56:00|6628.21|6628.21|6628.32|6628.32|6628.32|6628.32|6627.83|6627.83|0
1634550970000|2021-10-18 09:56:10|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|0
1634550980000|2021-10-18 09:56:20|6627.58|6627.58|6626.88|6626.88|6627.58|6627.58|6626.88|6626.88|0
1634550990000|2021-10-18 09:56:30|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|0
1634551000000|2021-10-18 09:56:40|6627.37|6627.37|6627.66|6627.66|6627.66|6627.66|6627.37|6627.37|0
1634551090000|2021-10-18 09:58:10|6627.31|6627.31|6627.31|6627.31|6627.31|6627.31|6627.31|6627.31|0
1634551100000|2021-10-18 09:58:20|6627.49|6627.49|6627.68|6627.68|6627.68|6627.68|6627.49|6627.49|0
1634551110000|2021-10-18 09:58:30|6627.33|6627.33|6626.97|6626.97|6627.33|6627.33|6626.97|6626.97|0
1634551120000|2021-10-18 09:58:40|6626.39|6626.39|6626.01|6626.01|6626.39|6626.39|6626.01|6626.01|0
1634551140000|2021-10-18 09:59:00|6625.63|6625.63|6625.82|6625.82|6625.82|6625.82|6625.63|6625.63|0
1634551150000|2021-10-18 09:59:10|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.27|6625.27|0
1634551160000|2021-10-18 09:59:20|6625.65|6625.65|6626.22|6626.22|6626.22|6626.22|6625.65|6625.65|0
1634551170000|2021-10-18 09:59:30|6626.03|6626.03|6625.84|6625.84|6626.03|6626.03|6625.84|6625.84|0
1634551180000|2021-10-18 09:59:40|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|0
1634551200000|2021-10-18 10:00:00|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|0
1634551210000|2021-10-18 10:00:10|6625.4|6625.4|6624.46|6624.46|6625.4|6625.4|6624.46|6624.46|0
1634551220000|2021-10-18 10:00:20|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|0
1634551240000|2021-10-18 10:00:40|6623.52|6623.52|6623.88|6623.88|6623.88|6623.88|6623.52|6623.52|0
1634551250000|2021-10-18 10:00:50|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|0
1634551260000|2021-10-18 10:01:00|6623|6623|6623|6623|6623|6623|6623|6623|0
1634551280000|2021-10-18 10:01:20|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|0
1634551290000|2021-10-18 10:01:30|6623|6623|6622.82|6622.82|6623|6623|6622.82|6622.82|0
1634551300000|2021-10-18 10:01:40|6623|6623|6623.5|6623.5|6623.5|6623.5|6623|6623|0
1634551340000|2021-10-18 10:02:20|6623.69|6623.69|6623.69|6623.69|6624.07|6624.07|6623.69|6623.69|0
1634551390000|2021-10-18 10:03:10|6624.04|6624.04|6624.75|6624.75|6624.75|6624.75|6624.04|6624.04|0
1634551410000|2021-10-18 10:03:30|6624.04|6624.04|6624.04|6624.04|6624.04|6624.04|6624.04|6624.04|0
1634551430000|2021-10-18 10:03:50|6624.4|6624.4|6624.04|6624.04|6624.4|6624.4|6624.04|6624.04|0
1634551440000|2021-10-18 10:04:00|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|0
1634551460000|2021-10-18 10:04:20|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|0
1634551520000|2021-10-18 10:05:20|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|0
1634551560000|2021-10-18 10:06:00|6623.53|6623.53|6624.38|6624.38|6624.52|6624.52|6623.53|6623.53|0
1634551570000|2021-10-18 10:06:10|6623.62|6623.62|6624|6624|6624|6624|6623.62|6623.62|0
1634551580000|2021-10-18 10:06:20|6623.62|6623.62|6621.17|6621.17|6623.62|6623.62|6621.17|6621.17|0
1634551590000|2021-10-18 10:06:30|6620.02|6620.02|6619.67|6619.67|6620.02|6620.02|6619.31|6619.31|0
1634551600000|2021-10-18 10:06:40|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|0
1634551610000|2021-10-18 10:06:50|6618.34|6618.34|6616.08|6616.08|6618.34|6618.34|6616.08|6616.08|0
1634551620000|2021-10-18 10:07:00|6616.84|6616.84|6618.34|6618.34|6618.34|6618.34|6616.84|6616.84|0
1634551630000|2021-10-18 10:07:10|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|0
1634551640000|2021-10-18 10:07:20|6618.32|6618.32|6618.32|6618.32|6618.32|6618.32|6618.32|6618.32|0
1634551650000|2021-10-18 10:07:30|6618.61|6618.61|6617.87|6617.87|6618.61|6618.61|6617.87|6617.87|0
1634551660000|2021-10-18 10:07:40|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6616.76|6616.76|0
1634551670000|2021-10-18 10:07:50|6615.97|6615.97|6615.48|6615.48|6615.97|6615.97|6615.48|6615.48|0
1634551680000|2021-10-18 10:08:00|6615.16|6615.16|6615.16|6615.16|6615.54|6615.54|6614.78|6614.78|0
1634551690000|2021-10-18 10:08:10|6615.52|6615.52|6616.51|6616.51|6616.51|6616.51|6615.52|6615.52|0
1634551700000|2021-10-18 10:08:20|6616.13|6616.13|6615.39|6615.39|6616.13|6616.13|6615.39|6615.39|0
1634551710000|2021-10-18 10:08:30|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|0
1634551720000|2021-10-18 10:08:40|6616.44|6616.44|6616.63|6616.63|6616.63|6616.63|6616.44|6616.44|0
1634551730000|2021-10-18 10:08:50|6615.87|6615.87|6615.55|6615.55|6615.87|6615.87|6615.55|6615.55|0
1634551740000|2021-10-18 10:09:00|6616.31|6616.31|6615.93|6615.93|6616.31|6616.31|6615.93|6615.93|0
1634551750000|2021-10-18 10:09:10|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|0
1634551760000|2021-10-18 10:09:20|6615.17|6615.17|6614.19|6614.19|6615.36|6615.36|6614.19|6614.19|0
1634551800000|2021-10-18 10:10:00|6613.55|6613.55|6613.55|6613.55|6613.55|6613.55|6613.55|6613.55|0
1634551810000|2021-10-18 10:10:10|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|0
1634551820000|2021-10-18 10:10:20|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|0
1634551840000|2021-10-18 10:10:40|6614.43|6614.43|6614.11|6614.11|6614.43|6614.43|6614.11|6614.11|0
1634551870000|2021-10-18 10:11:10|6614.88|6614.88|6614.49|6614.49|6615.26|6615.26|6614.11|6614.11|0
1634551880000|2021-10-18 10:11:20|6615.64|6615.64|6616.18|6616.18|6616.18|6616.18|6615.64|6615.64|0
1634551890000|2021-10-18 10:11:30|6615.69|6615.69|6615.86|6615.86|6616.04|6616.04|6615.69|6615.69|0
1634551900000|2021-10-18 10:11:40|6616.17|6616.17|6616.49|6616.49|6616.49|6616.49|6616.17|6616.17|0
1634551910000|2021-10-18 10:11:50|6616.7|6616.7|6617.02|6617.02|6617.02|6617.02|6616.7|6616.7|0
1634551920000|2021-10-18 10:12:00|6617.4|6617.4|6618.93|6618.93|6618.93|6618.93|6617.4|6617.4|0
1634551940000|2021-10-18 10:12:20|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|0
1634551980000|2021-10-18 10:13:00|6617.43|6617.43|6616.67|6616.67|6617.43|6617.43|6616.67|6616.67|0
1634551990000|2021-10-18 10:13:10|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6616.67|6616.67|0
1634552000000|2021-10-18 10:13:20|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|0
1634552010000|2021-10-18 10:13:30|6616.54|6616.54|6615.57|6615.57|6616.54|6616.54|6615.57|6615.57|0
1634552020000|2021-10-18 10:13:40|6615.93|6615.93|6614.11|6614.11|6615.93|6615.93|6614.11|6614.11|0
1634552030000|2021-10-18 10:13:50|6613.15|6613.15|6613.34|6613.34|6613.34|6613.34|6613.15|6613.15|0
1634552040000|2021-10-18 10:14:00|6613.05|6613.05|6612.67|6612.67|6613.05|6613.05|6612.67|6612.67|0
1634552050000|2021-10-18 10:14:10|6610|6610|6610|6610|6610|6610|6610|6610|0
1634552070000|2021-10-18 10:14:30|6610.35|6610.35|6610.07|6610.07|6610.39|6610.39|6610.04|6610.04|0
1634552080000|2021-10-18 10:14:40|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|0
1634552090000|2021-10-18 10:14:50|6609.17|6609.17|6608.56|6608.56|6609.56|6609.56|6608.56|6608.56|0
1634552100000|2021-10-18 10:15:00|6608.94|6608.94|6610.66|6610.66|6610.66|6610.66|6608.94|6608.94|0
1634552130000|2021-10-18 10:15:30|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6610.66|6610.66|0
1634552140000|2021-10-18 10:15:40|6610.82|6610.82|6610.33|6610.33|6610.82|6610.82|6610.33|6610.33|0
1634552150000|2021-10-18 10:15:50|6609.62|6609.62|6607.71|6607.71|6609.62|6609.62|6607.71|6607.71|0
1634552160000|2021-10-18 10:16:00|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|0
1634552170000|2021-10-18 10:16:10|6608.09|6608.09|6607.71|6607.71|6608.09|6608.09|6607.71|6607.71|0
1634552180000|2021-10-18 10:16:20|6607|6607|6607|6607|6607|6607|6607|6607|0
1634552190000|2021-10-18 10:16:30|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|0
1634552210000|2021-10-18 10:16:50|6607|6607|6607|6607|6607|6607|6607|6607|0
1634552220000|2021-10-18 10:17:00|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|0
1634552230000|2021-10-18 10:17:10|6607.23|6607.23|6607.23|6607.23|6607.23|6607.23|6607.23|6607.23|0
1634552240000|2021-10-18 10:17:20|6606.85|6606.85|6606.47|6606.47|6606.85|6606.85|6605.7|6605.7|0
1634552270000|2021-10-18 10:17:50|6605.7|6605.7|6604.62|6604.62|6605.7|6605.7|6604.62|6604.62|0
1634552300000|2021-10-18 10:18:20|6605|6605|6605|6605|6605|6605|6605|6605|0
1634552310000|2021-10-18 10:18:30|6604.81|6604.81|6604.49|6604.49|6605.76|6605.76|6604.49|6604.49|0
1634552320000|2021-10-18 10:18:40|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|0
1634552340000|2021-10-18 10:19:00|6604.29|6604.29|6603.91|6603.91|6604.29|6604.29|6603.91|6603.91|0
1634552350000|2021-10-18 10:19:10|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|6603.6|6603.6|0
1634552410000|2021-10-18 10:20:10|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|0
1634552440000|2021-10-18 10:20:40|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|0
1634552450000|2021-10-18 10:20:50|6604.07|6604.07|6603.31|6603.31|6604.07|6604.07|6603.31|6603.31|0
1634552460000|2021-10-18 10:21:00|6604.07|6604.07|6603.69|6603.69|6604.07|6604.07|6603.69|6603.69|0
1634552470000|2021-10-18 10:21:10|6603.2|6603.2|6602.44|6602.44|6603.2|6603.2|6602.44|6602.44|0
1634552480000|2021-10-18 10:21:20|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|0
1634552500000|2021-10-18 10:21:40|6603.67|6603.67|6604.29|6604.29|6604.29|6604.29|6603.29|6603.29|0
1634552510000|2021-10-18 10:21:50|6604.58|6604.58|6604.2|6604.2|6604.58|6604.58|6604.2|6604.2|0
1634552520000|2021-10-18 10:22:00|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|0
1634552540000|2021-10-18 10:22:20|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|0
1634552550000|2021-10-18 10:22:30|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|0
1634552580000|2021-10-18 10:23:00|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|0
1634552590000|2021-10-18 10:23:10|6603.12|6603.12|6603.29|6603.29|6603.5|6603.5|6603.12|6603.12|0
1634552600000|2021-10-18 10:23:20|6603.08|6603.08|6602.7|6602.7|6603.08|6603.08|6602.7|6602.7|0
1634552610000|2021-10-18 10:23:30|6602.32|6602.32|6600.72|6600.72|6602.95|6602.95|6600.72|6600.72|0
1634552620000|2021-10-18 10:23:40|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|0
1634552630000|2021-10-18 10:23:50|6600.41|6600.41|6600.73|6600.73|6600.79|6600.79|6599.65|6599.65|0
1634552640000|2021-10-18 10:24:00|6601.11|6601.11|6601.11|6601.11|6601.11|6601.11|6600.35|6600.35|0
1634552650000|2021-10-18 10:24:10|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|0
1634552660000|2021-10-18 10:24:20|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|0
1634552670000|2021-10-18 10:24:30|6600.16|6600.16|6599.61|6599.61|6600.16|6600.16|6599.61|6599.61|0
1634552680000|2021-10-18 10:24:40|6598.71|6598.71|6597.95|6597.95|6598.9|6598.9|6597.76|6597.76|0
1634552690000|2021-10-18 10:24:50|6598.71|6598.71|6599.27|6599.27|6599.28|6599.28|6598.33|6598.33|0
1634552700000|2021-10-18 10:25:00|6600.03|6600.03|6598.89|6598.89|6600.03|6600.03|6598.89|6598.89|0
1634552710000|2021-10-18 10:25:10|6598.51|6598.51|6598.51|6598.51|6598.51|6598.51|6598.51|6598.51|0
1634552720000|2021-10-18 10:25:20|6598.22|6598.22|6597.52|6597.52|6598.22|6598.22|6597.52|6597.52|0
1634552730000|2021-10-18 10:25:30|6597.88|6597.88|6597.52|6597.52|6597.88|6597.88|6597.52|6597.52|0
1634552740000|2021-10-18 10:25:40|6597.88|6597.88|6597.52|6597.52|6597.88|6597.88|6597.52|6597.52|0
1634552750000|2021-10-18 10:25:50|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|0
1634552760000|2021-10-18 10:26:00|6597.93|6597.93|6596.6|6596.6|6597.93|6597.93|6596.24|6596.24|0
1634552770000|2021-10-18 10:26:10|6596.24|6596.24|6595.32|6595.32|6596.24|6596.24|6595.32|6595.32|0
1634552840000|2021-10-18 10:27:20|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|0
1634552850000|2021-10-18 10:27:30|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|6595.32|0
1634552880000|2021-10-18 10:28:00|6595.71|6595.71|6595.52|6595.52|6595.71|6595.71|6595.52|6595.52|0
1634552890000|2021-10-18 10:28:10|6596.66|6596.66|6597.04|6597.04|6597.04|6597.04|6596.66|6596.66|0
1634552900000|2021-10-18 10:28:20|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|0
1634552910000|2021-10-18 10:28:30|6596.64|6596.64|6597.02|6597.02|6597.02|6597.02|6596.64|6596.64|0
1634552920000|2021-10-18 10:28:40|6596.26|6596.26|6595.58|6595.58|6596.26|6596.26|6594.44|6594.44|0
1634552930000|2021-10-18 10:28:50|6595.9|6595.9|6596.58|6596.58|6596.58|6596.58|6595.9|6595.9|0
1634552940000|2021-10-18 10:29:00|6596.96|6596.96|6597.34|6597.34|6597.72|6597.72|6596.96|6596.96|0
1634552950000|2021-10-18 10:29:10|6597.69|6597.69|6597.31|6597.31|6597.69|6597.69|6597.31|6597.31|0
1634552960000|2021-10-18 10:29:20|6596.93|6596.93|6596.55|6596.55|6596.93|6596.93|6596.55|6596.55|0
1634552970000|2021-10-18 10:29:30|6596.18|6596.18|6595.82|6595.82|6596.18|6596.18|6595.82|6595.82|0
1634552980000|2021-10-18 10:29:40|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|0
1634553000000|2021-10-18 10:30:00|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|0
1634553030000|2021-10-18 10:30:30|6595.49|6595.49|6594.09|6594.09|6595.49|6595.49|6594.09|6594.09|0
1634553050000|2021-10-18 10:30:50|6594.45|6594.45|6594.8|6594.8|6594.8|6594.8|6594.45|6594.45|0
1634553070000|2021-10-18 10:31:10|6595.18|6595.18|6595.94|6595.94|6595.94|6595.94|6594.42|6594.42|0
1634553080000|2021-10-18 10:31:20|6595.18|6595.18|6596.71|6596.71|6596.71|6596.71|6595.18|6595.18|0
1634553090000|2021-10-18 10:31:30|6595.94|6595.94|6595.94|6595.94|6595.94|6595.94|6595.94|6595.94|0
1634553100000|2021-10-18 10:31:40|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|0
1634553120000|2021-10-18 10:32:00|6595.18|6595.18|6595.18|6595.18|6595.18|6595.18|6595.18|6595.18|0
1634553140000|2021-10-18 10:32:20|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|0
1634553160000|2021-10-18 10:32:40|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|0
1634553180000|2021-10-18 10:33:00|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|0
1634553190000|2021-10-18 10:33:10|6596.81|6596.81|6597|6597|6597|6597|6596.81|6596.81|0
1634553200000|2021-10-18 10:33:20|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|0
1634553210000|2021-10-18 10:33:30|6598.52|6598.52|6599.19|6599.19|6599.19|6599.19|6598.52|6598.52|0
1634553220000|2021-10-18 10:33:40|6599.55|6599.55|6600.26|6600.26|6600.26|6600.26|6599.55|6599.55|0
1634553240000|2021-10-18 10:34:00|6600.64|6600.64|6602.17|6602.17|6602.17|6602.17|6600.64|6600.64|0
1634553260000|2021-10-18 10:34:20|6602.92|6602.92|6602.73|6602.73|6602.92|6602.92|6602.73|6602.73|0
1634553270000|2021-10-18 10:34:30|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|0
1634553320000|2021-10-18 10:35:20|6604.23|6604.23|6604.61|6604.61|6604.61|6604.61|6604.23|6604.23|0
1634553330000|2021-10-18 10:35:30|6604.23|6604.23|6604.94|6604.94|6604.94|6604.94|6604.23|6604.23|0
1634553350000|2021-10-18 10:35:50|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|0
1634553360000|2021-10-18 10:36:00|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|0
1634553370000|2021-10-18 10:36:10|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|0
1634553390000|2021-10-18 10:36:30|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|0
1634553410000|2021-10-18 10:36:50|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|0
1634553440000|2021-10-18 10:37:20|6607.32|6607.32|6607.64|6607.64|6607.64|6607.64|6607.32|6607.32|0
1634553450000|2021-10-18 10:37:30|6608|6608|6608|6608|6608|6608|6608|6608|0
1634553460000|2021-10-18 10:37:40|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|0
1634553480000|2021-10-18 10:38:00|6607.82|6607.82|6607.46|6607.46|6607.82|6607.82|6607.46|6607.46|0
1634553490000|2021-10-18 10:38:10|6607.78|6607.78|6607.78|6607.78|6607.78|6607.78|6607.78|6607.78|0
1634553530000|2021-10-18 10:38:50|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|0
1634553540000|2021-10-18 10:39:00|6609.66|6609.66|6610.37|6610.37|6610.37|6610.37|6609.66|6609.66|0
1634553550000|2021-10-18 10:39:10|6610.75|6610.75|6609.66|6609.66|6610.75|6610.75|6609.66|6609.66|0
1634553560000|2021-10-18 10:39:20|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|0
1634553570000|2021-10-18 10:39:30|6610.97|6610.97|6611.13|6611.13|6611.53|6611.53|6610.77|6610.77|0
1634553580000|2021-10-18 10:39:40|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|0
1634553590000|2021-10-18 10:39:50|6609.66|6609.66|6608.98|6608.98|6609.66|6609.66|6608.98|6608.98|0
1634553600000|2021-10-18 10:40:00|6607.45|6607.45|6608.21|6608.21|6608.21|6608.21|6607.45|6607.45|0
1634553630000|2021-10-18 10:40:30|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|0
1634553640000|2021-10-18 10:40:40|6608.69|6608.69|6609.19|6609.19|6609.19|6609.19|6608.69|6608.69|0
1634553660000|2021-10-18 10:41:00|6609.48|6609.48|6607.19|6607.19|6609.48|6609.48|6607.19|6607.19|0
1634553670000|2021-10-18 10:41:10|6606.84|6606.84|6606.84|6606.84|6607.19|6607.19|6606.84|6606.84|0
1634553680000|2021-10-18 10:41:20|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|0
1634553690000|2021-10-18 10:41:30|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|0
1634553720000|2021-10-18 10:42:00|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|0
1634553740000|2021-10-18 10:42:20|6608.72|6608.72|6609.26|6609.26|6609.26|6609.26|6608.72|6608.72|0
1634553790000|2021-10-18 10:43:10|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|0
1634553820000|2021-10-18 10:43:40|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|0
1634553830000|2021-10-18 10:43:50|6610|6610|6610.19|6610.19|6610.19|6610.19|6610|6610|0
1634553870000|2021-10-18 10:44:30|6610.57|6610.57|6613.36|6613.36|6613.36|6613.36|6610.57|6610.57|0
1634553880000|2021-10-18 10:44:40|6613.74|6613.74|6613.74|6613.74|6613.74|6613.74|6613.74|6613.74|0
1634553890000|2021-10-18 10:44:50|6614.03|6614.03|6614.03|6614.03|6614.03|6614.03|6614.03|6614.03|0
1634553900000|2021-10-18 10:45:00|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|0
1634553920000|2021-10-18 10:45:20|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|0
1634553930000|2021-10-18 10:45:30|6611.78|6611.78|6612.54|6612.54|6612.54|6612.54|6611.78|6611.78|0
1634553940000|2021-10-18 10:45:40|6612.89|6612.89|6612.89|6612.89|6612.89|6612.89|6612.89|6612.89|0
1634553970000|2021-10-18 10:46:10|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|0
1634554000000|2021-10-18 10:46:40|6612.79|6612.79|6612.79|6612.79|6612.79|6612.79|6612.79|6612.79|0
1634554040000|2021-10-18 10:47:20|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|0
1634554050000|2021-10-18 10:47:30|6613.5|6613.5|6615.05|6615.05|6615.79|6615.79|6613.5|6613.5|0
1634554070000|2021-10-18 10:47:50|6615.24|6615.24|6615.24|6615.24|6615.24|6615.24|6615.24|6615.24|0
1634554080000|2021-10-18 10:48:00|6614.7|6614.7|6614.51|6614.51|6614.7|6614.7|6614.51|6614.51|0
1634554090000|2021-10-18 10:48:10|6614.3|6614.3|6614.68|6614.68|6614.68|6614.68|6614.3|6614.3|0
1634554110000|2021-10-18 10:48:30|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|0
1634554120000|2021-10-18 10:48:40|6613.8|6613.8|6614.56|6614.56|6614.56|6614.56|6613.8|6613.8|0
1634554140000|2021-10-18 10:49:00|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|0
1634554150000|2021-10-18 10:49:10|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|0
1634554180000|2021-10-18 10:49:40|6614.32|6614.32|6614.64|6614.64|6614.64|6614.64|6614.32|6614.32|0
1634554190000|2021-10-18 10:49:50|6615.4|6615.4|6615.78|6615.78|6615.78|6615.78|6615.4|6615.4|0
1634554200000|2021-10-18 10:50:00|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|0
1634554210000|2021-10-18 10:50:10|6615.67|6615.67|6616.05|6616.05|6616.05|6616.05|6615.67|6615.67|0
1634554230000|2021-10-18 10:50:30|6616.26|6616.26|6616.26|6616.26|6616.26|6616.26|6616.26|6616.26|0
1634554240000|2021-10-18 10:50:40|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|0
1634554290000|2021-10-18 10:51:30|6617.38|6617.38|6617.74|6617.74|6617.74|6617.74|6617.38|6617.38|0
1634554350000|2021-10-18 10:52:30|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|0
1634554360000|2021-10-18 10:52:40|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|0
1634554370000|2021-10-18 10:52:50|6614.78|6614.78|6614.46|6614.46|6614.78|6614.78|6614.46|6614.46|0
1634554420000|2021-10-18 10:53:40|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|0
1634554430000|2021-10-18 10:53:50|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|0
1634554440000|2021-10-18 10:54:00|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|0
1634554500000|2021-10-18 10:55:00|6613.31|6613.31|6613.31|6613.31|6613.31|6613.31|6613.31|6613.31|0
1634554530000|2021-10-18 10:55:30|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|0
1634554540000|2021-10-18 10:55:40|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|0
1634554550000|2021-10-18 10:55:50|6613.73|6613.73|6613.67|6613.67|6614.03|6614.03|6613.67|6613.67|0
1634554570000|2021-10-18 10:56:10|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|0
1634554610000|2021-10-18 10:56:50|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|0
1634554630000|2021-10-18 10:57:10|6613.26|6613.26|6613.58|6613.58|6613.58|6613.58|6613.26|6613.26|0
1634554650000|2021-10-18 10:57:30|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|0
1634554680000|2021-10-18 10:58:00|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|0
1634554690000|2021-10-18 10:58:10|6614.2|6614.2|6614.2|6614.2|6614.2|6614.2|6614.2|6614.2|0
1634554740000|2021-10-18 10:59:00|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|0
1634554760000|2021-10-18 10:59:20|6613.25|6613.25|6611.73|6611.73|6613.25|6613.25|6611.73|6611.73|0
1634554770000|2021-10-18 10:59:30|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|0
1634554780000|2021-10-18 10:59:40|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.54|6611.54|0
1634554790000|2021-10-18 10:59:50|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|0
1634554820000|2021-10-18 11:00:20|6611.16|6611.16|6610.45|6610.45|6611.16|6611.16|6610.45|6610.45|0
1634554830000|2021-10-18 11:00:30|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|0
1634554860000|2021-10-18 11:01:00|6611.14|6611.14|6611.14|6611.14|6611.14|6611.14|6611.14|6611.14|0
1634554890000|2021-10-18 11:01:30|6612.09|6612.09|6612.8|6612.8|6612.8|6612.8|6612.07|6612.07|0
1634554910000|2021-10-18 11:01:50|6613.3|6613.3|6613.62|6613.62|6613.93|6613.93|6613.3|6613.3|0
1634554920000|2021-10-18 11:02:00|6613.32|6613.32|6611.88|6611.88|6613.32|6613.32|6611.88|6611.88|0
1634554930000|2021-10-18 11:02:10|6610.85|6610.85|6611.21|6611.21|6611.21|6611.21|6610.85|6610.85|0
1634554950000|2021-10-18 11:02:30|6610.82|6610.82|6611.59|6611.59|6611.59|6611.59|6610.82|6610.82|0
1634554960000|2021-10-18 11:02:40|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|0
1634555020000|2021-10-18 11:03:40|6611.62|6611.62|6611.94|6611.94|6611.94|6611.94|6611.62|6611.62|0
1634555030000|2021-10-18 11:03:50|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|0
1634555050000|2021-10-18 11:04:10|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|0
1634555060000|2021-10-18 11:04:20|6612.33|6612.33|6614.08|6614.08|6614.08|6614.08|6612.33|6612.33|0
1634555070000|2021-10-18 11:04:30|6614.44|6614.44|6614.06|6614.06|6614.44|6614.44|6614.06|6614.06|0
1634555080000|2021-10-18 11:04:40|6613.67|6613.67|6614.17|6614.17|6614.17|6614.17|6613.67|6613.67|0
1634555090000|2021-10-18 11:04:50|6613.79|6613.79|6614.37|6614.37|6614.37|6614.37|6613.79|6613.79|0
1634555100000|2021-10-18 11:05:00|6613.88|6613.88|6613.58|6613.58|6613.88|6613.88|6613.58|6613.58|0
1634555120000|2021-10-18 11:05:20|6612.95|6612.95|6612.27|6612.27|6612.95|6612.95|6612.27|6612.27|0
1634555130000|2021-10-18 11:05:30|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1634555140000|2021-10-18 11:05:40|6612.99|6612.99|6613.34|6613.34|6613.34|6613.34|6612.99|6612.99|0
1634555150000|2021-10-18 11:05:50|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|0
1634555170000|2021-10-18 11:06:10|6612.63|6612.63|6612.99|6612.99|6612.99|6612.99|6612.63|6612.63|0
1634555180000|2021-10-18 11:06:20|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1634555260000|2021-10-18 11:07:40|6612.25|6612.25|6612.07|6612.07|6612.25|6612.25|6612.07|6612.07|0
1634555270000|2021-10-18 11:07:50|6612.45|6612.45|6612.78|6612.78|6612.78|6612.78|6612.07|6612.07|0
1634555280000|2021-10-18 11:08:00|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|0
1634555290000|2021-10-18 11:08:10|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|0
1634555300000|2021-10-18 11:08:20|6614.11|6614.11|6613.75|6613.75|6614.11|6614.11|6613.75|6613.75|0
1634555310000|2021-10-18 11:08:30|6613.94|6613.94|6614.42|6614.42|6614.42|6614.42|6613.94|6613.94|0
1634555320000|2021-10-18 11:08:40|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|0
1634555330000|2021-10-18 11:08:50|6614.42|6614.42|6614.42|6614.42|6614.42|6614.42|6614.42|6614.42|0
1634555380000|2021-10-18 11:09:40|6614.78|6614.78|6615.49|6615.49|6615.49|6615.49|6614.78|6614.78|0
1634555420000|2021-10-18 11:10:20|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|0
1634555480000|2021-10-18 11:11:20|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|0
1634555490000|2021-10-18 11:11:30|6613.25|6613.25|6613.96|6613.96|6613.96|6613.96|6613.25|6613.25|0
1634555500000|2021-10-18 11:11:40|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|0
1634555520000|2021-10-18 11:12:00|6613|6613|6613|6613|6613|6613|6613|6613|0
1634555540000|2021-10-18 11:12:20|6613.38|6613.38|6613.67|6613.67|6613.67|6613.67|6613.38|6613.38|0
1634555560000|2021-10-18 11:12:40|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|0
1634555580000|2021-10-18 11:13:00|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|0
1634555590000|2021-10-18 11:13:10|6613.96|6613.96|6613.32|6613.32|6613.96|6613.96|6613.32|6613.32|0
1634555620000|2021-10-18 11:13:40|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|0
1634555670000|2021-10-18 11:14:30|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|0
1634555680000|2021-10-18 11:14:40|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|0
1634555700000|2021-10-18 11:15:00|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.64|6613.64|0
1634555740000|2021-10-18 11:15:40|6614.35|6614.35|6614.26|6614.26|6614.35|6614.35|6613.97|6613.97|0
1634555780000|2021-10-18 11:16:20|6614.75|6614.75|6613.72|6613.72|6614.75|6614.75|6613.72|6613.72|0
1634555830000|2021-10-18 11:17:10|6613.09|6613.09|6612.52|6612.52|6613.09|6613.09|6612.52|6612.52|0
1634555850000|2021-10-18 11:17:30|6612.17|6612.17|6611.81|6611.81|6612.17|6612.17|6611.81|6611.81|0
1634555860000|2021-10-18 11:17:40|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|0
1634555900000|2021-10-18 11:18:20|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|6611.58|0
1634555940000|2021-10-18 11:19:00|6610.87|6610.87|6610.38|6610.38|6610.87|6610.87|6610.38|6610.38|0
1634555960000|2021-10-18 11:19:20|6610|6610|6610|6610|6610|6610|6610|6610|0
1634555980000|2021-10-18 11:19:40|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|0
1634555990000|2021-10-18 11:19:50|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|0
1634556000000|2021-10-18 11:20:00|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|0
1634556020000|2021-10-18 11:20:20|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|0
1634556040000|2021-10-18 11:20:40|6608.66|6608.66|6609.02|6609.02|6609.02|6609.02|6608.66|6608.66|0
1634556060000|2021-10-18 11:21:00|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|0
1634556070000|2021-10-18 11:21:10|6607.9|6607.9|6607.71|6607.71|6607.9|6607.9|6607.71|6607.71|0
1634556080000|2021-10-18 11:21:20|6608.01|6608.01|6608.01|6608.01|6608.01|6608.01|6608.01|6608.01|0
1634556090000|2021-10-18 11:21:30|6607.24|6607.24|6606.89|6606.89|6607.24|6607.24|6606.89|6606.89|0
1634556100000|2021-10-18 11:21:40|6607.18|6607.18|6607.54|6607.54|6607.54|6607.54|6607.18|6607.18|0
1634556140000|2021-10-18 11:22:20|6607.92|6607.92|6607.54|6607.54|6607.92|6607.92|6607.54|6607.54|0
1634556160000|2021-10-18 11:22:40|6607.18|6607.18|6607.89|6607.89|6607.89|6607.89|6607.18|6607.18|0
1634556170000|2021-10-18 11:22:50|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|0
1634556180000|2021-10-18 11:23:00|6608.65|6608.65|6609.03|6609.03|6609.03|6609.03|6608.65|6608.65|0
1634556190000|2021-10-18 11:23:10|6609.22|6609.22|6609.4|6609.4|6609.4|6609.4|6609.22|6609.22|0
1634556200000|2021-10-18 11:23:20|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|0
1634556210000|2021-10-18 11:23:30|6610.73|6610.73|6610.92|6610.92|6610.92|6610.92|6610.73|6610.73|0
1634556220000|2021-10-18 11:23:40|6611.27|6611.27|6611.98|6611.98|6611.98|6611.98|6611.27|6611.27|0
1634556280000|2021-10-18 11:24:40|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|0
1634556290000|2021-10-18 11:24:50|6612.72|6612.72|6611.2|6611.2|6612.72|6612.72|6611.2|6611.2|0
1634556300000|2021-10-18 11:25:00|6611.38|6611.38|6611.74|6611.74|6611.74|6611.74|6611.38|6611.38|0
1634556310000|2021-10-18 11:25:10|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|0
1634556320000|2021-10-18 11:25:20|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|6610.71|6610.71|0
1634556330000|2021-10-18 11:25:30|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|0
1634556390000|2021-10-18 11:26:30|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|6610.33|0
1634556410000|2021-10-18 11:26:50|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|0
1634556450000|2021-10-18 11:27:30|6608.91|6608.91|6609.26|6609.26|6609.26|6609.26|6608.91|6608.91|0
1634556460000|2021-10-18 11:27:40|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|0
1634556480000|2021-10-18 11:28:00|6609.24|6609.24|6610.11|6610.11|6610.11|6610.11|6609.24|6609.24|0
1634556510000|2021-10-18 11:28:30|6611.26|6611.26|6611.26|6611.26|6611.26|6611.26|6611.26|6611.26|0
1634556520000|2021-10-18 11:28:40|6611.61|6611.61|6611.97|6611.97|6611.97|6611.97|6611.61|6611.61|0
1634556550000|2021-10-18 11:29:10|6612.35|6612.35|6613.92|6613.92|6613.92|6613.92|6612.35|6612.35|0
1634556560000|2021-10-18 11:29:20|6613.63|6613.63|6613.34|6613.34|6613.63|6613.63|6613.34|6613.34|0
1634556580000|2021-10-18 11:29:40|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|0
1634556590000|2021-10-18 11:29:50|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|0
1634556600000|2021-10-18 11:30:00|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|0
1634556610000|2021-10-18 11:30:10|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|0
1634556630000|2021-10-18 11:30:30|6612.08|6612.08|6612.66|6612.66|6612.66|6612.66|6612.08|6612.08|0
1634556650000|2021-10-18 11:30:50|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|0
1634556660000|2021-10-18 11:31:00|6611.85|6611.85|6612.23|6612.23|6612.23|6612.23|6611.85|6611.85|0
1634556670000|2021-10-18 11:31:10|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|0
1634556700000|2021-10-18 11:31:40|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|0
1634556710000|2021-10-18 11:31:50|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|0
1634556720000|2021-10-18 11:32:00|6612.4|6612.4|6612.19|6612.19|6612.4|6612.4|6612.19|6612.19|0
1634556740000|2021-10-18 11:32:20|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|0
1634556770000|2021-10-18 11:32:50|6611.31|6611.31|6612.3|6612.3|6612.3|6612.3|6611.31|6611.31|0
1634556790000|2021-10-18 11:33:10|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|0
1634556820000|2021-10-18 11:33:40|6613.15|6613.15|6612.16|6612.16|6613.15|6613.15|6612.16|6612.16|0
1634556830000|2021-10-18 11:33:50|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|0
1634556840000|2021-10-18 11:34:00|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|0
1634556850000|2021-10-18 11:34:10|6611.04|6611.04|6610.73|6610.73|6611.04|6611.04|6610.73|6610.73|0
1634556880000|2021-10-18 11:34:40|6611.22|6611.22|6611.58|6611.58|6611.58|6611.58|6611.22|6611.22|0
1634556890000|2021-10-18 11:34:50|6612.72|6612.72|6611.2|6611.2|6612.72|6612.72|6611.2|6611.2|0
1634556900000|2021-10-18 11:35:00|6612.34|6612.34|6613.1|6613.1|6613.1|6613.1|6612.34|6612.34|0
1634556910000|2021-10-18 11:35:10|6613.29|6613.29|6614.4|6614.4|6614.4|6614.4|6613.29|6613.29|0
1634556920000|2021-10-18 11:35:20|6614.76|6614.76|6614.82|6614.82|6614.82|6614.82|6614.47|6614.47|0
1634556930000|2021-10-18 11:35:30|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|0
1634556940000|2021-10-18 11:35:40|6615.4|6615.4|6615.4|6615.4|6615.4|6615.4|6615.4|6615.4|0
1634556950000|2021-10-18 11:35:50|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|0
1634557000000|2021-10-18 11:36:40|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|0
1634557070000|2021-10-18 11:37:50|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|0
1634557080000|2021-10-18 11:38:00|6616.46|6616.46|6616.46|6616.46|6616.46|6616.46|6616.46|6616.46|0
1634557110000|2021-10-18 11:38:30|6615.97|6615.97|6615.58|6615.58|6615.97|6615.97|6615.58|6615.58|0
1634557120000|2021-10-18 11:38:40|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|0
1634557180000|2021-10-18 11:39:40|6614.85|6614.85|6614.75|6614.75|6614.85|6614.85|6614.56|6614.56|0
1634557200000|2021-10-18 11:40:00|6615.1|6615.1|6614.79|6614.79|6615.1|6615.1|6614.79|6614.79|0
1634557220000|2021-10-18 11:40:20|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|0
1634557230000|2021-10-18 11:40:30|6614.79|6614.79|6615.1|6615.1|6615.46|6615.46|6614.79|6614.79|0
1634557260000|2021-10-18 11:41:00|6614.79|6614.79|6615.1|6615.1|6615.1|6615.1|6614.79|6614.79|0
1634557280000|2021-10-18 11:41:20|6615.42|6615.42|6615.71|6615.71|6615.71|6615.71|6615.42|6615.42|0
1634557310000|2021-10-18 11:41:50|6615.36|6615.36|6613.83|6613.83|6615.36|6615.36|6613.45|6613.45|0
1634557330000|2021-10-18 11:42:10|6613.22|6613.22|6614.18|6614.18|6614.18|6614.18|6613.22|6613.22|0
1634557340000|2021-10-18 11:42:20|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|0
1634557360000|2021-10-18 11:42:40|6613.45|6613.45|6612.72|6612.72|6613.45|6613.45|6612.72|6612.72|0
1634557370000|2021-10-18 11:42:50|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|0
1634557420000|2021-10-18 11:43:40|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|0
1634557430000|2021-10-18 11:43:50|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|0
1634557470000|2021-10-18 11:44:30|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|0
1634557480000|2021-10-18 11:44:40|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|0
1634557510000|2021-10-18 11:45:10|6612.08|6612.08|6611.87|6611.87|6612.08|6612.08|6611.87|6611.87|0
1634557520000|2021-10-18 11:45:20|6611.58|6611.58|6610.43|6610.43|6611.58|6611.58|6610.43|6610.43|0
1634557530000|2021-10-18 11:45:30|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|0
1634557560000|2021-10-18 11:46:00|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|0
1634557590000|2021-10-18 11:46:30|6609.8|6609.8|6609.12|6609.12|6609.8|6609.8|6609.12|6609.12|0
1634557630000|2021-10-18 11:47:10|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|0
1634557640000|2021-10-18 11:47:20|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|0
1634557650000|2021-10-18 11:47:30|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|0
1634557660000|2021-10-18 11:47:40|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|0
1634557670000|2021-10-18 11:47:50|6609.38|6609.38|6609.2|6609.2|6609.38|6609.38|6609.2|6609.2|0
1634557680000|2021-10-18 11:48:00|6609.49|6609.49|6609.2|6609.2|6609.49|6609.49|6609.2|6609.2|0
1634557700000|2021-10-18 11:48:20|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|0
1634557710000|2021-10-18 11:48:30|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|0
1634557740000|2021-10-18 11:49:00|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|0
1634557790000|2021-10-18 11:49:50|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|6609.23|0
1634557820000|2021-10-18 11:50:20|6609.05|6609.05|6608.1|6608.1|6609.05|6609.05|6608.1|6608.1|0
1634557840000|2021-10-18 11:50:40|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|0
1634557850000|2021-10-18 11:50:50|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|0
1634557880000|2021-10-18 11:51:20|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|0
1634557910000|2021-10-18 11:51:50|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|0
1634557920000|2021-10-18 11:52:00|6604.47|6604.47|6604.09|6604.09|6604.47|6604.47|6604.09|6604.09|0
1634557930000|2021-10-18 11:52:10|6604.85|6604.85|6603.71|6603.71|6604.85|6604.85|6603.71|6603.71|0
1634557940000|2021-10-18 11:52:20|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|0
1634557970000|2021-10-18 11:52:50|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|6604.09|6604.09|0
1634557980000|2021-10-18 11:53:00|6604.73|6604.73|6604.94|6604.94|6604.94|6604.94|6604.73|6604.73|0
1634557990000|2021-10-18 11:53:10|6605.3|6605.3|6605.65|6605.65|6605.65|6605.65|6605.3|6605.3|0
1634558080000|2021-10-18 11:54:40|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|0
1634558090000|2021-10-18 11:54:50|6605.49|6605.49|6604.35|6604.35|6605.49|6605.49|6603.97|6603.97|0
1634558100000|2021-10-18 11:55:00|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|0
1634558110000|2021-10-18 11:55:10|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|0
1634558140000|2021-10-18 11:55:40|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|0
1634558160000|2021-10-18 11:56:00|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|0
1634558170000|2021-10-18 11:56:10|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|0
1634558180000|2021-10-18 11:56:20|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|0
1634558190000|2021-10-18 11:56:30|6603|6603|6603|6603|6603|6603|6603|6603|0
1634558220000|2021-10-18 11:57:00|6603.68|6603.68|6604|6604|6604|6604|6603.68|6603.68|0
1634558230000|2021-10-18 11:57:10|6605.52|6605.52|6605.17|6605.17|6605.52|6605.52|6605.17|6605.17|0
1634558250000|2021-10-18 11:57:30|6604.81|6604.81|6605.17|6605.17|6605.17|6605.17|6604.81|6604.81|0
1634558260000|2021-10-18 11:57:40|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|0
1634558280000|2021-10-18 11:58:00|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|0
1634558290000|2021-10-18 11:58:10|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|0
1634558350000|2021-10-18 11:59:10|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|0
1634558390000|2021-10-18 11:59:50|6603.27|6603.27|6603.27|6603.27|6603.27|6603.27|6603.27|6603.27|0
1634558400000|2021-10-18 12:00:00|6603.08|6603.08|6601.56|6601.56|6603.08|6603.08|6600.99|6600.99|0
1634558410000|2021-10-18 12:00:10|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|0
1634558420000|2021-10-18 12:00:20|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|0
1634558430000|2021-10-18 12:00:30|6601.63|6601.63|6601.99|6601.99|6601.99|6601.99|6601.63|6601.63|0
1634558450000|2021-10-18 12:00:50|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|0
1634558480000|2021-10-18 12:01:20|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|0
1634558500000|2021-10-18 12:01:40|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|0
1634558510000|2021-10-18 12:01:50|6600.53|6600.53|6597.83|6597.83|6600.53|6600.53|6597.83|6597.83|0
1634558520000|2021-10-18 12:02:00|6597.54|6597.54|6598.25|6598.25|6598.25|6598.25|6597.54|6597.54|0
1634558530000|2021-10-18 12:02:10|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|0
1634558550000|2021-10-18 12:02:30|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|0
1634558560000|2021-10-18 12:02:40|6598.2|6598.2|6597.85|6597.85|6598.2|6598.2|6597.85|6597.85|0
1634558580000|2021-10-18 12:03:00|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|0
1634558610000|2021-10-18 12:03:30|6596.92|6596.92|6596.07|6596.07|6596.92|6596.92|6596.07|6596.07|0
1634558630000|2021-10-18 12:03:50|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|0
1634558640000|2021-10-18 12:04:00|6595.56|6595.56|6595.94|6595.94|6595.94|6595.94|6595.56|6595.56|0
1634558660000|2021-10-18 12:04:20|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|0
1634558680000|2021-10-18 12:04:40|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|0
1634558690000|2021-10-18 12:04:50|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|0
1634558730000|2021-10-18 12:05:30|6596.62|6596.62|6595.12|6595.12|6596.62|6596.62|6595.12|6595.12|0
1634558740000|2021-10-18 12:05:40|6593.22|6593.22|6594.97|6594.97|6595|6595|6593.22|6593.22|0
1634558750000|2021-10-18 12:05:50|6595.96|6595.96|6594.79|6594.79|6595.96|6595.96|6594.08|6594.08|0
1634558760000|2021-10-18 12:06:00|6594.44|6594.44|6593.87|6593.87|6594.44|6594.44|6593.87|6593.87|0
1634558770000|2021-10-18 12:06:10|6593.49|6593.49|6592.73|6592.73|6593.49|6593.49|6592.73|6592.73|0
1634558780000|2021-10-18 12:06:20|6593.11|6593.11|6592.73|6592.73|6593.11|6593.11|6592.73|6592.73|0
1634558790000|2021-10-18 12:06:30|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|0
1634558800000|2021-10-18 12:06:40|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|0
1634558820000|2021-10-18 12:07:00|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|0
1634558840000|2021-10-18 12:07:20|6594.63|6594.63|6595.17|6595.17|6595.17|6595.17|6594.63|6594.63|0
1634558850000|2021-10-18 12:07:30|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|0
1634558870000|2021-10-18 12:07:50|6594.82|6594.82|6593.34|6593.34|6594.82|6594.82|6593.34|6593.34|0
1634558880000|2021-10-18 12:08:00|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|0
1634558910000|2021-10-18 12:08:30|6594.06|6594.06|6594.08|6594.08|6594.08|6594.08|6593.7|6593.7|0
1634558920000|2021-10-18 12:08:40|6593.76|6593.76|6594.26|6594.26|6594.26|6594.26|6593.76|6593.76|0
1634558950000|2021-10-18 12:09:10|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|0
1634558970000|2021-10-18 12:09:30|6594.93|6594.93|6596|6596|6596|6596|6594.93|6594.93|0
1634559000000|2021-10-18 12:10:00|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|0
1634559010000|2021-10-18 12:10:10|6595.26|6595.26|6592.36|6592.36|6595.26|6595.26|6592.36|6592.36|0
1634559020000|2021-10-18 12:10:20|6592.18|6592.18|6591.86|6591.86|6592.18|6592.18|6591.86|6591.86|0
1634559040000|2021-10-18 12:10:40|6590.33|6590.33|6590.19|6590.19|6590.33|6590.33|6589.83|6589.83|0
1634559050000|2021-10-18 12:10:50|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|0
1634559060000|2021-10-18 12:11:00|6589.04|6589.04|6588.6|6588.6|6589.8|6589.8|6588.22|6588.22|0
1634559070000|2021-10-18 12:11:10|6588.22|6588.22|6587.5|6587.5|6588.22|6588.22|6587.15|6587.15|0
1634559090000|2021-10-18 12:11:30|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|0
1634559110000|2021-10-18 12:11:50|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|0
1634559120000|2021-10-18 12:12:00|6587.89|6587.89|6588.65|6588.65|6588.65|6588.65|6587.89|6587.89|0
1634559130000|2021-10-18 12:12:10|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|0
1634559140000|2021-10-18 12:12:20|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|0
1634559150000|2021-10-18 12:12:30|6587.12|6587.12|6585.98|6585.98|6587.48|6587.48|6585.98|6585.98|0
1634559160000|2021-10-18 12:12:40|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6584.87|6584.87|0
1634559180000|2021-10-18 12:13:00|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|0
1634559190000|2021-10-18 12:13:10|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|0
1634559200000|2021-10-18 12:13:20|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|0
1634559210000|2021-10-18 12:13:30|6585.97|6585.97|6585.27|6585.27|6585.97|6585.97|6585.27|6585.27|0
1634559220000|2021-10-18 12:13:40|6585.63|6585.63|6585.63|6585.63|6585.63|6585.63|6585.63|6585.63|0
1634559230000|2021-10-18 12:13:50|6585.34|6585.34|6586.05|6586.05|6586.05|6586.05|6585.34|6585.34|0
1634559240000|2021-10-18 12:14:00|6586.43|6586.43|6588.14|6588.14|6588.14|6588.14|6586.05|6586.05|0
1634559250000|2021-10-18 12:14:10|6587.43|6587.43|6587.79|6587.79|6587.79|6587.79|6587.43|6587.43|0
1634559260000|2021-10-18 12:14:20|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|0
1634559280000|2021-10-18 12:14:40|6587.83|6587.83|6588.85|6588.85|6588.85|6588.85|6587.83|6587.83|0
1634559300000|2021-10-18 12:15:00|6588.49|6588.49|6587.73|6587.73|6588.49|6588.49|6587.73|6587.73|0
1634559310000|2021-10-18 12:15:10|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|0
1634559330000|2021-10-18 12:15:30|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|0
1634559340000|2021-10-18 12:15:40|6588|6588|6587|6587|6588|6588|6587|6587|0
1634559380000|2021-10-18 12:16:20|6586.62|6586.62|6585.98|6585.98|6586.62|6586.62|6585.98|6585.98|0
1634559390000|2021-10-18 12:16:30|6586.17|6586.17|6586.53|6586.53|6586.53|6586.53|6586.17|6586.17|0
1634559400000|2021-10-18 12:16:40|6586.88|6586.88|6587.09|6587.09|6587.09|6587.09|6586.88|6586.88|0
1634559410000|2021-10-18 12:16:50|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|0
1634559420000|2021-10-18 12:17:00|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|0
1634559430000|2021-10-18 12:17:10|6589.29|6589.29|6590.25|6590.25|6590.25|6590.25|6589.29|6589.29|0
1634559440000|2021-10-18 12:17:20|6590.43|6590.43|6590.62|6590.62|6590.62|6590.62|6590.43|6590.43|0
1634559450000|2021-10-18 12:17:30|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|0
1634559470000|2021-10-18 12:17:50|6589.59|6589.59|6589.59|6589.59|6589.59|6589.59|6589.59|6589.59|0
1634559490000|2021-10-18 12:18:10|6589.4|6589.4|6590.12|6590.12|6590.12|6590.12|6589.4|6589.4|0
1634559500000|2021-10-18 12:18:20|6589.4|6589.4|6590.12|6590.12|6590.12|6590.12|6589.4|6589.4|0
1634559510000|2021-10-18 12:18:30|6589.76|6589.76|6590.12|6590.12|6590.12|6590.12|6589.76|6589.76|0
1634559520000|2021-10-18 12:18:40|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|0
1634559560000|2021-10-18 12:19:20|6588.4|6588.4|6588.05|6588.05|6588.4|6588.4|6588.05|6588.05|0
1634559570000|2021-10-18 12:19:30|6588.81|6588.81|6589.88|6589.88|6589.88|6589.88|6588.81|6588.81|0
1634559600000|2021-10-18 12:20:00|6590.26|6590.26|6590.64|6590.64|6590.64|6590.64|6590.26|6590.26|0
1634559610000|2021-10-18 12:20:10|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|0
1634559620000|2021-10-18 12:20:20|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|0
1634559630000|2021-10-18 12:20:30|6590.85|6590.85|6590.85|6590.85|6590.85|6590.85|6590.85|6590.85|0
1634559640000|2021-10-18 12:20:40|6591.42|6591.42|6591.6|6591.6|6591.6|6591.6|6591.42|6591.42|0
1634559680000|2021-10-18 12:21:20|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|0
1634559690000|2021-10-18 12:21:30|6592.01|6592.01|6592.72|6592.72|6592.72|6592.72|6592.01|6592.01|0
1634559720000|2021-10-18 12:22:00|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|0
1634559750000|2021-10-18 12:22:30|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|0
1634559790000|2021-10-18 12:23:10|6594.6|6594.6|6594.22|6594.22|6594.6|6594.6|6594.22|6594.22|0
1634559800000|2021-10-18 12:23:20|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|0
1634559810000|2021-10-18 12:23:30|6592.41|6592.41|6592.41|6592.41|6592.41|6592.41|6592.41|6592.41|0
1634559830000|2021-10-18 12:23:50|6592.05|6592.05|6592.05|6592.05|6592.05|6592.05|6592.05|6592.05|0
1634559880000|2021-10-18 12:24:40|6594.34|6594.34|6593.57|6593.57|6596.24|6596.24|6593.57|6593.57|0
1634559890000|2021-10-18 12:24:50|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|0
1634559900000|2021-10-18 12:25:00|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|0
1634559910000|2021-10-18 12:25:10|6594.08|6594.08|6593.76|6593.76|6594.08|6594.08|6593.76|6593.76|0
1634559930000|2021-10-18 12:25:30|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|6594.4|0
1634559970000|2021-10-18 12:26:10|6594.21|6594.21|6594.21|6594.21|6594.21|6594.21|6594.21|6594.21|0
1634559980000|2021-10-18 12:26:20|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|0
1634559990000|2021-10-18 12:26:30|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|0
1634560000000|2021-10-18 12:26:40|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|0
1634560020000|2021-10-18 12:27:00|6591.57|6591.57|6589.7|6589.7|6591.57|6591.57|6589.7|6589.7|0
1634560030000|2021-10-18 12:27:10|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|6588.56|0
1634560040000|2021-10-18 12:27:20|6588|6588|6588|6588|6588|6588|6588|6588|0
1634560110000|2021-10-18 12:28:30|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|6588.35|0
1634560120000|2021-10-18 12:28:40|6588.54|6588.54|6588.73|6588.73|6588.73|6588.73|6588.54|6588.54|0
1634560170000|2021-10-18 12:29:30|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|0
1634560180000|2021-10-18 12:29:40|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|0
1634560230000|2021-10-18 12:30:30|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|0
1634560240000|2021-10-18 12:30:40|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|0
1634560260000|2021-10-18 12:31:00|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|0
1634560290000|2021-10-18 12:31:30|6588.8|6588.8|6589.19|6589.19|6589.19|6589.19|6588.48|6588.48|0
1634560300000|2021-10-18 12:31:40|6588.88|6588.88|6588.52|6588.52|6588.88|6588.88|6588.52|6588.52|0
1634560320000|2021-10-18 12:32:00|6588.84|6588.84|6588.84|6588.84|6588.84|6588.84|6588.84|6588.84|0
1634560330000|2021-10-18 12:32:10|6588.65|6588.65|6588.46|6588.46|6588.65|6588.65|6588.46|6588.46|0
1634560350000|2021-10-18 12:32:30|6588.11|6588.11|6588.46|6588.46|6588.46|6588.46|6588.11|6588.11|0
1634560370000|2021-10-18 12:32:50|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|0
1634560380000|2021-10-18 12:33:00|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|6589.49|0
1634560400000|2021-10-18 12:33:20|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|0
1634560410000|2021-10-18 12:33:30|6590.41|6590.41|6590.77|6590.77|6590.77|6590.77|6590.41|6590.41|0
1634560420000|2021-10-18 12:33:40|6591.09|6591.09|6592.59|6592.59|6592.8|6592.8|6591.09|6591.09|0
1634560430000|2021-10-18 12:33:50|6592.94|6592.94|6592.94|6592.94|6592.94|6592.94|6592.94|6592.94|0
1634560470000|2021-10-18 12:34:30|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|0
1634560520000|2021-10-18 12:35:20|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|0
1634560540000|2021-10-18 12:35:40|6595.51|6595.51|6595.69|6595.69|6595.69|6595.69|6595.51|6595.51|0
1634560550000|2021-10-18 12:35:50|6596.08|6596.08|6596.08|6596.08|6596.08|6596.08|6596.08|6596.08|0
1634560560000|2021-10-18 12:36:00|6597.07|6597.07|6597.42|6597.42|6597.42|6597.42|6597.07|6597.07|0
1634560590000|2021-10-18 12:36:30|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|0
1634560600000|2021-10-18 12:36:40|6596.16|6596.16|6595.81|6595.81|6596.16|6596.16|6595.81|6595.81|0
1634560620000|2021-10-18 12:37:00|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|0
1634560640000|2021-10-18 12:37:20|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|0
1634560660000|2021-10-18 12:37:40|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|0
1634560690000|2021-10-18 12:38:10|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|0
1634560700000|2021-10-18 12:38:20|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|6594.74|0
1634560720000|2021-10-18 12:38:40|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|0
1634560750000|2021-10-18 12:39:10|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|6594.7|6594.7|0
1634560790000|2021-10-18 12:39:50|6595.38|6595.38|6596.05|6596.05|6596.05|6596.05|6595.38|6595.38|0
1634560800000|2021-10-18 12:40:00|6595.69|6595.69|6594.19|6594.19|6595.69|6595.69|6594.19|6594.19|0
1634560830000|2021-10-18 12:40:30|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|0
1634560840000|2021-10-18 12:40:40|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|0
1634560870000|2021-10-18 12:41:10|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|0
1634560900000|2021-10-18 12:41:40|6595|6595|6595.64|6595.64|6595.64|6595.64|6595|6595|0
1634560930000|2021-10-18 12:42:10|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|0
1634560960000|2021-10-18 12:42:40|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|0
1634560970000|2021-10-18 12:42:50|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|0
1634560980000|2021-10-18 12:43:00|6594.87|6594.87|6594.58|6594.58|6594.87|6594.87|6594.58|6594.58|0
1634561050000|2021-10-18 12:44:10|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|0
1634561060000|2021-10-18 12:44:20|6595.19|6595.19|6595.19|6595.19|6595.19|6595.19|6595.19|6595.19|0
1634561080000|2021-10-18 12:44:40|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|0
1634561100000|2021-10-18 12:45:00|6597.66|6597.66|6597.09|6597.09|6597.66|6597.66|6597.09|6597.09|0
1634561140000|2021-10-18 12:45:40|6596.73|6596.73|6595.68|6595.68|6596.73|6596.73|6595.68|6595.68|0
1634561150000|2021-10-18 12:45:50|6594.54|6594.54|6594.54|6594.54|6594.54|6594.54|6594.54|6594.54|0
1634561190000|2021-10-18 12:46:30|6596.06|6596.06|6595.69|6595.69|6596.06|6596.06|6595.69|6595.69|0
1634561240000|2021-10-18 12:47:20|6595.33|6595.33|6595.33|6595.33|6595.33|6595.33|6595.33|6595.33|0
1634561250000|2021-10-18 12:47:30|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|0
1634561290000|2021-10-18 12:48:10|6595.41|6595.41|6595.23|6595.23|6595.41|6595.41|6595.23|6595.23|0
1634561320000|2021-10-18 12:48:40|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|0
1634561340000|2021-10-18 12:49:00|6594.51|6594.51|6595.63|6595.63|6595.63|6595.63|6594.51|6594.51|0
1634561350000|2021-10-18 12:49:10|6595.99|6595.99|6597.89|6597.89|6597.89|6597.89|6595.99|6595.99|0
1634561410000|2021-10-18 12:50:10|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|6597.04|6597.04|0
1634561420000|2021-10-18 12:50:20|6595.49|6595.49|6594.06|6594.06|6595.94|6595.94|6594.06|6594.06|0
1634561430000|2021-10-18 12:50:30|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|0
1634561440000|2021-10-18 12:50:40|6593.38|6593.38|6593.38|6593.38|6593.38|6593.38|6593.38|6593.38|0
1634561450000|2021-10-18 12:50:50|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|0
1634561490000|2021-10-18 12:51:30|6592.91|6592.91|6593.27|6593.27|6593.27|6593.27|6592.91|6592.91|0
1634561520000|2021-10-18 12:52:00|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|6593.59|0
1634561580000|2021-10-18 12:53:00|6593.23|6593.23|6593.21|6593.21|6593.59|6593.59|6593.21|6593.21|0
1634561620000|2021-10-18 12:53:40|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|6593.59|6593.59|0
1634561650000|2021-10-18 12:54:10|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|0
1634561660000|2021-10-18 12:54:20|6593.84|6593.84|6594.05|6594.05|6594.05|6594.05|6593.55|6593.55|0
1634561680000|2021-10-18 12:54:40|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|0
1634561690000|2021-10-18 12:54:50|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|0
1634561700000|2021-10-18 12:55:00|6593.41|6593.41|6594.48|6594.48|6594.48|6594.48|6593.41|6593.41|0
1634561710000|2021-10-18 12:55:10|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|0
1634561730000|2021-10-18 12:55:30|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|0
1634561770000|2021-10-18 12:56:10|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|0
1634561780000|2021-10-18 12:56:20|6592.94|6592.94|6591.42|6591.42|6592.94|6592.94|6591.42|6591.42|0
1634561790000|2021-10-18 12:56:30|6591.04|6591.04|6591.04|6591.04|6591.04|6591.04|6591.04|6591.04|0
1634561800000|2021-10-18 12:56:40|6590.28|6590.28|6591.04|6591.04|6591.04|6591.04|6590.28|6590.28|0
1634561820000|2021-10-18 12:57:00|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|0
1634561870000|2021-10-18 12:57:50|6591|6591|6591|6591|6591|6591|6591|6591|0
1634561880000|2021-10-18 12:58:00|6591.36|6591.36|6591|6591|6591.36|6591.36|6591|6591|0
1634561890000|2021-10-18 12:58:10|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|0
1634561900000|2021-10-18 12:58:20|6591.17|6591.17|6591.17|6591.17|6591.17|6591.17|6591.17|6591.17|0
1634561910000|2021-10-18 12:58:30|6591.55|6591.55|6591.17|6591.17|6591.55|6591.55|6591.17|6591.17|0
1634561970000|2021-10-18 12:59:30|6590.98|6590.98|6590.98|6590.98|6590.98|6590.98|6590.98|6590.98|0
1634562000000|2021-10-18 13:00:00|6590.77|6590.77|6590.56|6590.56|6590.77|6590.77|6590.56|6590.56|0
1634562010000|2021-10-18 13:00:10|6590.35|6590.35|6589.65|6589.65|6590.35|6590.35|6589.47|6589.47|0
1634562070000|2021-10-18 13:01:10|6589.34|6589.34|6590.39|6590.39|6590.39|6590.39|6589.34|6589.34|0
1634562080000|2021-10-18 13:01:20|6590.77|6590.77|6591.76|6591.76|6591.76|6591.76|6590.77|6590.77|0
1634562090000|2021-10-18 13:01:30|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|0
1634562110000|2021-10-18 13:01:50|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|0
1634562120000|2021-10-18 13:02:00|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|0
1634562130000|2021-10-18 13:02:10|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|0
1634562150000|2021-10-18 13:02:30|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|0
1634562160000|2021-10-18 13:02:40|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|0
1634562170000|2021-10-18 13:02:50|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|6591.67|0
1634562180000|2021-10-18 13:03:00|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|0
1634562290000|2021-10-18 13:04:50|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|0
1634562300000|2021-10-18 13:05:00|6592.72|6592.72|6591.04|6591.04|6592.72|6592.72|6591.04|6591.04|0
1634562310000|2021-10-18 13:05:10|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|0
1634562330000|2021-10-18 13:05:30|6591.04|6591.04|6591.04|6591.04|6591.04|6591.04|6591.04|6591.04|0
1634562340000|2021-10-18 13:05:40|6590.65|6590.65|6589.89|6589.89|6590.65|6590.65|6589.89|6589.89|0
1634562350000|2021-10-18 13:05:50|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|0
1634562510000|2021-10-18 13:08:30|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|0
1634562530000|2021-10-18 13:08:50|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|0
1634562540000|2021-10-18 13:09:00|6591.86|6591.86|6592.22|6592.22|6592.22|6592.22|6591.86|6591.86|0
1634562570000|2021-10-18 13:09:30|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|0
1634562610000|2021-10-18 13:10:10|6592.05|6592.05|6592.41|6592.41|6592.41|6592.41|6592.05|6592.05|0
1634562620000|2021-10-18 13:10:20|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|0
1634562630000|2021-10-18 13:10:30|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|0
1634562700000|2021-10-18 13:11:40|6591.17|6591.17|6590.82|6590.82|6591.17|6591.17|6590.82|6590.82|0
1634562720000|2021-10-18 13:12:00|6590.32|6590.32|6590.32|6590.32|6590.32|6590.32|6590.32|6590.32|0
1634562750000|2021-10-18 13:12:30|6591.46|6591.46|6591.46|6591.46|6591.46|6591.46|6591.46|6591.46|0
1634562880000|2021-10-18 13:14:40|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|0
1634562890000|2021-10-18 13:14:50|6591.46|6591.46|6591.46|6591.46|6591.46|6591.46|6591.46|6591.46|0
1634562920000|2021-10-18 13:15:20|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|0
1634562930000|2021-10-18 13:15:30|6591.46|6591.46|6591.46|6591.46|6591.46|6591.46|6591.46|6591.46|0
1634562940000|2021-10-18 13:15:40|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|0
1634562970000|2021-10-18 13:16:10|6592.25|6592.25|6592.54|6592.54|6592.54|6592.54|6592.25|6592.25|0
1634562980000|2021-10-18 13:16:20|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|0
1634563010000|2021-10-18 13:16:50|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|0
1634563040000|2021-10-18 13:17:20|6591.04|6591.04|6590.69|6590.69|6591.04|6591.04|6590.69|6590.69|0
1634563100000|2021-10-18 13:18:20|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|0
1634563120000|2021-10-18 13:18:40|6591.83|6591.83|6591.12|6591.12|6591.83|6591.83|6591.12|6591.12|0
1634563150000|2021-10-18 13:19:10|6590.74|6590.74|6588.68|6588.68|6590.74|6590.74|6587.56|6587.56|0
1634563160000|2021-10-18 13:19:20|6588.32|6588.32|6588.3|6588.3|6588.49|6588.49|6588.13|6588.13|0
1634563170000|2021-10-18 13:19:30|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|0
1634563180000|2021-10-18 13:19:40|6588.11|6588.11|6589.26|6589.26|6589.26|6589.26|6588.11|6588.11|0
1634563200000|2021-10-18 13:20:00|6589.63|6589.63|6589.82|6589.82|6589.82|6589.82|6589.63|6589.63|0
1634563210000|2021-10-18 13:20:10|6590.11|6590.11|6590.75|6590.75|6590.75|6590.75|6590.11|6590.11|0
1634563220000|2021-10-18 13:20:20|6591.89|6591.89|6592.08|6592.08|6592.08|6592.08|6591.89|6591.89|0
1634563240000|2021-10-18 13:20:40|6591.44|6591.44|6592.2|6592.2|6592.2|6592.2|6591.44|6591.44|0
1634563250000|2021-10-18 13:20:50|6591.82|6591.82|6591.47|6591.47|6591.82|6591.82|6591.11|6591.11|0
1634563270000|2021-10-18 13:21:10|6591.28|6591.28|6589.64|6589.64|6591.28|6591.28|6589.64|6589.64|0
1634563290000|2021-10-18 13:21:30|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|0
1634563320000|2021-10-18 13:22:00|6589.16|6589.16|6589.84|6589.84|6589.84|6589.84|6589.16|6589.16|0
1634563340000|2021-10-18 13:22:20|6589.12|6589.12|6589.12|6589.12|6589.12|6589.12|6589.12|6589.12|0
1634563350000|2021-10-18 13:22:30|6589.48|6589.48|6589.84|6589.84|6589.84|6589.84|6589.48|6589.48|0
1634563390000|2021-10-18 13:23:10|6589.48|6589.48|6590.19|6590.19|6590.19|6590.19|6589.48|6589.48|0
1634563430000|2021-10-18 13:23:50|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|0
1634563440000|2021-10-18 13:24:00|6589.48|6589.48|6590.6|6590.6|6590.6|6590.6|6589.48|6589.48|0
1634563470000|2021-10-18 13:24:30|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|0
1634563480000|2021-10-18 13:24:40|6591.65|6591.65|6591.29|6591.29|6591.65|6591.65|6591.29|6591.29|0
1634563500000|2021-10-18 13:25:00|6590.94|6590.94|6590.58|6590.58|6590.94|6590.94|6590.58|6590.58|0
1634563510000|2021-10-18 13:25:10|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|0
1634563520000|2021-10-18 13:25:20|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|0
1634563530000|2021-10-18 13:25:30|6591.77|6591.77|6592.41|6592.41|6592.41|6592.41|6591.77|6591.77|0
1634563540000|2021-10-18 13:25:40|6591.77|6591.77|6591.77|6591.77|6591.77|6591.77|6591.77|6591.77|0
1634563550000|2021-10-18 13:25:50|6592.13|6592.13|6591.94|6591.94|6592.13|6592.13|6591.94|6591.94|0
1634563570000|2021-10-18 13:26:10|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|0
1634563580000|2021-10-18 13:26:20|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|0
1634563600000|2021-10-18 13:26:40|6593.46|6593.46|6592.75|6592.75|6593.46|6593.46|6592.75|6592.75|0
1634563610000|2021-10-18 13:26:50|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|0
1634563620000|2021-10-18 13:27:00|6592.08|6592.08|6591.76|6591.76|6592.08|6592.08|6591.76|6591.76|0
1634563630000|2021-10-18 13:27:10|6592.12|6592.12|6592.28|6592.28|6592.47|6592.47|6592.12|6592.12|0
1634563640000|2021-10-18 13:27:20|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|0
1634563660000|2021-10-18 13:27:40|6591.74|6591.74|6592.1|6592.1|6592.1|6592.1|6591.74|6591.74|0
1634563680000|2021-10-18 13:28:00|6591.6|6591.6|6589.7|6589.7|6591.6|6591.6|6589.7|6589.7|0
1634563690000|2021-10-18 13:28:10|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|0
1634563700000|2021-10-18 13:28:20|6589.7|6589.7|6589.35|6589.35|6589.7|6589.7|6589.35|6589.35|0
1634563710000|2021-10-18 13:28:30|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|0
1634563720000|2021-10-18 13:28:40|6589.18|6589.18|6586.85|6586.85|6589.18|6589.18|6586.85|6586.85|0
1634563730000|2021-10-18 13:28:50|6586.09|6586.09|6587.52|6587.52|6587.52|6587.52|6586.09|6586.09|0
1634563740000|2021-10-18 13:29:00|6587.87|6587.87|6587.87|6587.87|6588.23|6588.23|6587.52|6587.52|0
1634563750000|2021-10-18 13:29:10|6588.06|6588.06|6588.77|6588.77|6588.77|6588.77|6588.06|6588.06|0
1634563760000|2021-10-18 13:29:20|6588.42|6588.42|6588.77|6588.77|6588.77|6588.77|6588.42|6588.42|0
1634563770000|2021-10-18 13:29:30|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|0
1634563780000|2021-10-18 13:29:40|6587.69|6587.69|6587.72|6587.72|6588.07|6588.07|6587.69|6587.69|0
1634563790000|2021-10-18 13:29:50|6587.36|6587.36|6587.58|6587.58|6588.07|6588.07|6587.22|6587.22|0
1634563800000|2021-10-18 13:30:00|6587.93|6587.93|6586.85|6586.85|6587.93|6587.93|6586.85|6586.85|0
1634563810000|2021-10-18 13:30:10|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|6586.49|0
1634563820000|2021-10-18 13:30:20|6585.54|6585.54|6585.18|6585.18|6585.54|6585.54|6584.83|6584.83|0
1634563830000|2021-10-18 13:30:30|6585.54|6585.54|6583.85|6583.85|6585.54|6585.54|6583.85|6583.85|0
1634563850000|2021-10-18 13:30:50|6583.36|6583.36|6584.07|6584.07|6584.07|6584.07|6583|6583|0
1634563860000|2021-10-18 13:31:00|6583.78|6583.78|6584.79|6584.79|6584.86|6584.86|6583.78|6583.78|0
1634563870000|2021-10-18 13:31:10|6585.15|6585.15|6587.02|6587.02|6587.02|6587.02|6585.15|6585.15|0
1634563880000|2021-10-18 13:31:20|6588.02|6588.02|6587.89|6587.89|6588.62|6588.62|6587.89|6587.89|0
1634563890000|2021-10-18 13:31:30|6587.57|6587.57|6586.25|6586.25|6587.57|6587.57|6586.25|6586.25|0
1634563910000|2021-10-18 13:31:50|6585.61|6585.61|6585.26|6585.26|6585.61|6585.61|6584.54|6584.54|0
1634563920000|2021-10-18 13:32:00|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|0
1634563930000|2021-10-18 13:32:10|6586.21|6586.21|6585.67|6585.67|6586.21|6586.21|6585.67|6585.67|0
1634563940000|2021-10-18 13:32:20|6585.48|6585.48|6585.05|6585.05|6586.19|6586.19|6585.05|6585.05|0
1634563950000|2021-10-18 13:32:30|6585.76|6585.76|6585.05|6585.05|6585.76|6585.76|6585.05|6585.05|0
1634563970000|2021-10-18 13:32:50|6585.43|6585.43|6585.41|6585.41|6585.79|6585.79|6585.41|6585.41|0
1634563980000|2021-10-18 13:33:00|6585.72|6585.72|6584.84|6584.84|6585.72|6585.72|6584.48|6584.48|0
1634563990000|2021-10-18 13:33:10|6585.19|6585.19|6583.82|6583.82|6585.19|6585.19|6583.82|6583.82|0
1634564000000|2021-10-18 13:33:20|6583.11|6583.11|6582.39|6582.39|6583.11|6583.11|6582.39|6582.39|0
1634564010000|2021-10-18 13:33:30|6582.75|6582.75|6583.11|6583.11|6583.11|6583.11|6582.75|6582.75|0
1634564020000|2021-10-18 13:33:40|6583.3|6583.3|6583.49|6583.49|6583.49|6583.49|6583.3|6583.3|0
1634564030000|2021-10-18 13:33:50|6583.84|6583.84|6584.2|6584.2|6584.2|6584.2|6583.84|6583.84|0
1634564040000|2021-10-18 13:34:00|6583.06|6583.06|6580.82|6580.82|6583.06|6583.06|6580.82|6580.82|0
1634564050000|2021-10-18 13:34:10|6580.5|6580.5|6581.27|6581.27|6581.27|6581.27|6580.5|6580.5|0
1634564060000|2021-10-18 13:34:20|6580.97|6580.97|6579.54|6579.54|6580.97|6580.97|6579.54|6579.54|0
1634564080000|2021-10-18 13:34:40|6579.91|6579.91|6580.46|6580.46|6581.03|6581.03|6579.91|6579.91|0
1634564090000|2021-10-18 13:34:50|6580.17|6580.17|6579.67|6579.67|6580.3|6580.3|6579.67|6579.67|0
1634564100000|2021-10-18 13:35:00|6579.31|6579.31|6578.67|6578.67|6579.31|6579.31|6578.67|6578.67|0
1634564120000|2021-10-18 13:35:20|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|0
1634564140000|2021-10-18 13:35:40|6579.07|6579.07|6578.75|6578.75|6579.07|6579.07|6578.75|6578.75|0
1634564150000|2021-10-18 13:35:50|6578.04|6578.04|6578.3|6578.3|6578.8|6578.8|6578.04|6578.04|0
1634564160000|2021-10-18 13:36:00|6578.68|6578.68|6578.3|6578.3|6578.68|6578.68|6577.99|6577.99|0
1634564170000|2021-10-18 13:36:10|6577.67|6577.67|6577.84|6577.84|6577.84|6577.84|6577.35|6577.35|0
1634564190000|2021-10-18 13:36:30|6577.21|6577.21|6574.97|6574.97|6577.21|6577.21|6574.97|6574.97|0
1634564200000|2021-10-18 13:36:40|6575.33|6575.33|6575.69|6575.69|6575.69|6575.69|6574.97|6574.97|0
1634564210000|2021-10-18 13:36:50|6576.4|6576.4|6576.75|6576.75|6576.75|6576.75|6576.4|6576.4|0
1634564220000|2021-10-18 13:37:00|6576.46|6576.46|6576.46|6576.46|6576.46|6576.46|6576.46|6576.46|0
1634564230000|2021-10-18 13:37:10|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|0
1634564240000|2021-10-18 13:37:20|6575.47|6575.47|6574.22|6574.22|6575.47|6575.47|6574.22|6574.22|0
1634564250000|2021-10-18 13:37:30|6574.86|6574.86|6572.58|6572.58|6574.86|6574.86|6572.58|6572.58|0
1634564260000|2021-10-18 13:37:40|6573.34|6573.34|6573.34|6573.34|6573.34|6573.34|6572.99|6572.99|0
1634564270000|2021-10-18 13:37:50|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|0
1634564280000|2021-10-18 13:38:00|6573.94|6573.94|6574.61|6574.61|6574.61|6574.61|6573.94|6573.94|0
1634564290000|2021-10-18 13:38:10|6574.03|6574.03|6573.07|6573.07|6574.03|6574.03|6573.07|6573.07|0
1634564300000|2021-10-18 13:38:20|6572.78|6572.78|6572.49|6572.49|6572.78|6572.78|6572.2|6572.2|0
1634564310000|2021-10-18 13:38:30|6572.2|6572.2|6570.92|6570.92|6572.2|6572.2|6570.92|6570.92|0
1634564320000|2021-10-18 13:38:40|6571.51|6571.51|6571.42|6571.42|6572.18|6572.18|6571.42|6571.42|0
1634564330000|2021-10-18 13:38:50|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|0
1634564340000|2021-10-18 13:39:00|6572.07|6572.07|6572.1|6572.1|6572.42|6572.42|6572.07|6572.07|0
1634564350000|2021-10-18 13:39:10|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.39|6571.39|0
1634564360000|2021-10-18 13:39:20|6571.39|6571.39|6571.07|6571.07|6571.39|6571.39|6571.07|6571.07|0
1634564370000|2021-10-18 13:39:30|6571.36|6571.36|6572|6572|6572|6572|6571.36|6571.36|0
1634564380000|2021-10-18 13:39:40|6571.71|6571.71|6571.77|6571.77|6571.77|6571.77|6571.42|6571.42|0
1634564390000|2021-10-18 13:39:50|6571.06|6571.06|6570.97|6570.97|6571.35|6571.35|6570.97|6570.97|0
1634564400000|2021-10-18 13:40:00|6571.33|6571.33|6571.33|6571.33|6571.33|6571.33|6570.97|6570.97|0
1634564410000|2021-10-18 13:40:10|6570.62|6570.62|6569.93|6569.93|6570.62|6570.62|6569.93|6569.93|0
1634564420000|2021-10-18 13:40:20|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|0
1634564430000|2021-10-18 13:40:30|6568.98|6568.98|6567.67|6567.67|6568.98|6568.98|6567.67|6567.67|0
1634564440000|2021-10-18 13:40:40|6568.17|6568.17|6567.91|6567.91|6568.67|6568.67|6567.53|6567.53|0
1634564460000|2021-10-18 13:41:00|6568.29|6568.29|6572.44|6572.44|6572.44|6572.44|6568.29|6568.29|0
1634564470000|2021-10-18 13:41:10|6572.09|6572.09|6572.38|6572.38|6572.38|6572.38|6572.09|6572.09|0
1634564480000|2021-10-18 13:41:20|6572.76|6572.76|6572.76|6572.76|6572.76|6572.76|6572.76|6572.76|0
1634564490000|2021-10-18 13:41:30|6572.38|6572.38|6572.38|6572.38|6572.38|6572.38|6572.38|6572.38|0
1634564500000|2021-10-18 13:41:40|6571.96|6571.96|6572.53|6572.53|6572.91|6572.91|6571.96|6571.96|0
1634564520000|2021-10-18 13:42:00|6572.84|6572.84|6573.97|6573.97|6574.16|6574.16|6572.53|6572.53|0
1634564530000|2021-10-18 13:42:10|6574.34|6574.34|6574.34|6574.34|6574.34|6574.34|6574.34|6574.34|0
1634564540000|2021-10-18 13:42:20|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|0
1634564550000|2021-10-18 13:42:30|6575.02|6575.02|6576.9|6576.9|6576.9|6576.9|6575.02|6575.02|0
1634564560000|2021-10-18 13:42:40|6577.39|6577.39|6577.98|6577.98|6577.98|6577.98|6577.39|6577.39|0
1634564570000|2021-10-18 13:42:50|6577.62|6577.62|6578.26|6578.26|6578.26|6578.26|6577.62|6577.62|0
1634564580000|2021-10-18 13:43:00|6578.97|6578.97|6578.97|6578.97|6578.97|6578.97|6578.97|6578.97|0
1634564590000|2021-10-18 13:43:10|6578.68|6578.68|6578.68|6578.68|6578.68|6578.68|6578.68|6578.68|0
1634564610000|2021-10-18 13:43:30|6579.17|6579.17|6578.66|6578.66|6579.55|6579.55|6578.66|6578.66|0
1634564620000|2021-10-18 13:43:40|6579.3|6579.3|6578.47|6578.47|6579.62|6579.62|6578.47|6578.47|0
1634564630000|2021-10-18 13:43:50|6577.91|6577.91|6577.17|6577.17|6577.91|6577.91|6577.17|6577.17|0
1634564640000|2021-10-18 13:44:00|6576.82|6576.82|6576.03|6576.03|6578.09|6578.09|6576.03|6576.03|0
1634564700000|2021-10-18 13:45:00|6575.67|6575.67|6576.03|6576.03|6576.03|6576.03|6575.67|6575.67|0
1634564710000|2021-10-18 13:45:10|6575.67|6575.67|6575.67|6575.67|6575.67|6575.67|6575.67|6575.67|0
1634564720000|2021-10-18 13:45:20|6574.82|6574.82|6574.5|6574.5|6574.82|6574.82|6574.5|6574.5|0
1634564750000|2021-10-18 13:45:50|6574.15|6574.15|6574.15|6574.15|6574.15|6574.15|6574.15|6574.15|0
1634564760000|2021-10-18 13:46:00|6574.5|6574.5|6574.19|6574.19|6574.86|6574.86|6574.19|6574.19|0
1634564770000|2021-10-18 13:46:10|6573.42|6573.42|6573.93|6573.93|6573.93|6573.93|6573.42|6573.42|0
1634564800000|2021-10-18 13:46:40|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|0
1634564810000|2021-10-18 13:46:50|6573.49|6573.49|6574.16|6574.16|6574.16|6574.16|6573.49|6573.49|0
1634564820000|2021-10-18 13:47:00|6574.52|6574.52|6575.62|6575.62|6575.62|6575.62|6574.52|6574.52|0
1634564830000|2021-10-18 13:47:10|6575.27|6575.27|6574.91|6574.91|6575.27|6575.27|6574.91|6574.91|0
1634564840000|2021-10-18 13:47:20|6576.19|6576.19|6576.48|6576.48|6576.48|6576.48|6576.19|6576.19|0
1634564860000|2021-10-18 13:47:40|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|0
1634564870000|2021-10-18 13:47:50|6576.46|6576.46|6577.55|6577.55|6577.55|6577.55|6576.46|6576.46|0
1634564880000|2021-10-18 13:48:00|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|6577.74|0
1634564890000|2021-10-18 13:48:10|6578.24|6578.24|6581.33|6581.33|6581.33|6581.33|6578.24|6578.24|0
1634564900000|2021-10-18 13:48:20|6580.98|6580.98|6581.35|6581.35|6581.35|6581.35|6580.98|6580.98|0
1634564910000|2021-10-18 13:48:30|6581|6581|6581|6581|6581|6581|6581|6581|0
1634564920000|2021-10-18 13:48:40|6581.32|6581.32|6581.81|6581.81|6581.81|6581.81|6581.32|6581.32|0
1634564930000|2021-10-18 13:48:50|6581.05|6581.05|6580.31|6580.31|6581.05|6581.05|6580.31|6580.31|0
1634564940000|2021-10-18 13:49:00|6579.94|6579.94|6579|6579|6579.94|6579.94|6579|6579|0
1634564960000|2021-10-18 13:49:20|6578.68|6578.68|6578.68|6578.68|6578.68|6578.68|6578.68|6578.68|0
1634564970000|2021-10-18 13:49:30|6578.36|6578.36|6578.01|6578.01|6578.36|6578.36|6578.01|6578.01|0
1634564990000|2021-10-18 13:49:50|6578.36|6578.36|6578.9|6578.9|6578.9|6578.9|6578.36|6578.36|0
1634565000000|2021-10-18 13:50:00|6579.12|6579.12|6579.66|6579.66|6579.66|6579.66|6579.12|6579.12|0
1634565010000|2021-10-18 13:50:10|6579.47|6579.47|6578.98|6578.98|6579.47|6579.47|6578.98|6578.98|0
1634565020000|2021-10-18 13:50:20|6579.47|6579.47|6579.66|6579.66|6579.66|6579.66|6579.47|6579.47|0
1634565030000|2021-10-18 13:50:30|6580.8|6580.8|6580.92|6580.92|6581.3|6581.3|6580.8|6580.8|0
1634565040000|2021-10-18 13:50:40|6581.41|6581.41|6580.85|6580.85|6581.41|6581.41|6580.85|6580.85|0
1634565060000|2021-10-18 13:51:00|6581.21|6581.21|6581.5|6581.5|6581.5|6581.5|6581.21|6581.21|0
1634565070000|2021-10-18 13:51:10|6581.14|6581.14|6581.14|6581.14|6581.14|6581.14|6581.14|6581.14|0
1634565080000|2021-10-18 13:51:20|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|0
1634565090000|2021-10-18 13:51:30|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|0
1634565100000|2021-10-18 13:51:40|6580.8|6580.8|6579.99|6579.99|6580.8|6580.8|6579.99|6579.99|0
1634565110000|2021-10-18 13:51:50|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|0
1634565120000|2021-10-18 13:52:00|6579.34|6579.34|6579.87|6579.87|6580.19|6580.19|6578.31|6578.31|0
1634565130000|2021-10-18 13:52:10|6579.49|6579.49|6579|6579|6579.49|6579.49|6579|6579|0
1634565150000|2021-10-18 13:52:30|6578.24|6578.24|6577.88|6577.88|6578.24|6578.24|6577.88|6577.88|0
1634565160000|2021-10-18 13:52:40|6577.56|6577.56|6577.56|6577.56|6577.56|6577.56|6577.56|6577.56|0
1634565170000|2021-10-18 13:52:50|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|0
1634565180000|2021-10-18 13:53:00|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|0
1634565200000|2021-10-18 13:53:20|6577.75|6577.75|6579.27|6579.27|6579.27|6579.27|6577.75|6577.75|0
1634565220000|2021-10-18 13:53:40|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|0
1634565240000|2021-10-18 13:54:00|6579.14|6579.14|6579.01|6579.01|6579.14|6579.14|6578.3|6578.3|0
1634565250000|2021-10-18 13:54:10|6578.72|6578.72|6578.43|6578.43|6578.78|6578.78|6578.43|6578.43|0
1634565270000|2021-10-18 13:54:30|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|0
1634565280000|2021-10-18 13:54:40|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|0
1634565290000|2021-10-18 13:54:50|6578.52|6578.52|6579.66|6579.66|6579.66|6579.66|6578.52|6578.52|0
1634565300000|2021-10-18 13:55:00|6580.02|6580.02|6580.02|6580.02|6580.02|6580.02|6580.02|6580.02|0
1634565310000|2021-10-18 13:55:10|6580.31|6580.31|6581.07|6581.07|6581.07|6581.07|6580.31|6580.31|0
1634565340000|2021-10-18 13:55:40|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|0
1634565350000|2021-10-18 13:55:50|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|0
1634565360000|2021-10-18 13:56:00|6580.78|6580.78|6580.97|6580.97|6581.32|6581.32|6580.78|6580.78|0
1634565370000|2021-10-18 13:56:10|6582.11|6582.11|6581.73|6581.73|6582.87|6582.87|6581.35|6581.35|0
1634565380000|2021-10-18 13:56:20|6582.08|6582.08|6582.11|6582.11|6582.47|6582.47|6582.08|6582.08|0
1634565400000|2021-10-18 13:56:40|6582.47|6582.47|6582.4|6582.4|6582.47|6582.47|6582.08|6582.08|0
1634565420000|2021-10-18 13:57:00|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|0
1634565430000|2021-10-18 13:57:10|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|0
1634565440000|2021-10-18 13:57:20|6582.43|6582.43|6582.81|6582.81|6583.19|6583.19|6582.43|6582.43|0
1634565450000|2021-10-18 13:57:30|6582.43|6582.43|6582.11|6582.11|6582.43|6582.43|6582.11|6582.11|0
1634565510000|2021-10-18 13:58:30|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|0
1634565520000|2021-10-18 13:58:40|6582.2|6582.2|6581.82|6581.82|6582.2|6582.2|6581.82|6581.82|0
1634565530000|2021-10-18 13:58:50|6582.01|6582.01|6582.01|6582.01|6582.01|6582.01|6582.01|6582.01|0
1634565540000|2021-10-18 13:59:00|6581.82|6581.82|6582.74|6582.74|6583.06|6583.06|6581.82|6581.82|0
1634565550000|2021-10-18 13:59:10|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|0
1634565560000|2021-10-18 13:59:20|6583.44|6583.44|6583.44|6583.44|6583.44|6583.44|6583.44|6583.44|0
1634565580000|2021-10-18 13:59:40|6584.4|6584.4|6584.03|6584.03|6584.4|6584.4|6583.64|6583.64|0
1634565590000|2021-10-18 13:59:50|6583.84|6583.84|6584.34|6584.34|6584.34|6584.34|6583.84|6583.84|0
1634565600000|2021-10-18 14:00:00|6585.22|6585.22|6585.9|6585.9|6586.09|6586.09|6585.22|6585.22|0
1634565610000|2021-10-18 14:00:10|6585.61|6585.61|6585.8|6585.8|6585.8|6585.8|6585.61|6585.61|0
1634565620000|2021-10-18 14:00:20|6585.51|6585.51|6585.51|6585.51|6585.51|6585.51|6585.51|6585.51|0
1634565630000|2021-10-18 14:00:30|6586.65|6586.65|6585.28|6585.28|6587.03|6587.03|6585.28|6585.28|0
1634565640000|2021-10-18 14:00:40|6584.9|6584.9|6585.21|6585.21|6585.6|6585.6|6584.9|6584.9|0
1634565650000|2021-10-18 14:00:50|6584.86|6584.86|6585.53|6585.53|6585.89|6585.89|6584.5|6584.5|0
1634565660000|2021-10-18 14:01:00|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|0
1634565670000|2021-10-18 14:01:10|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6584.77|6584.77|0
1634565680000|2021-10-18 14:01:20|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|0
1634565720000|2021-10-18 14:02:00|6584.48|6584.48|6584.73|6584.73|6585.62|6585.62|6584.37|6584.37|0
1634565730000|2021-10-18 14:02:10|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6584.33|6584.33|0
1634565740000|2021-10-18 14:02:20|6585.36|6585.36|6584.96|6584.96|6585.36|6585.36|6584.96|6584.96|0
1634565750000|2021-10-18 14:02:30|6584.64|6584.64|6583.3|6583.3|6584.64|6584.64|6583.14|6583.14|0
1634565760000|2021-10-18 14:02:40|6583.66|6583.66|6583.66|6583.66|6584.02|6584.02|6583.66|6583.66|0
1634565770000|2021-10-18 14:02:50|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|0
1634565780000|2021-10-18 14:03:00|6582.9|6582.9|6583.63|6583.63|6584.02|6584.02|6582.9|6582.9|0
1634565790000|2021-10-18 14:03:10|6582.57|6582.57|6583.1|6583.1|6583.6|6583.6|6582.57|6582.57|0
1634565800000|2021-10-18 14:03:20|6583.46|6583.46|6583.06|6583.06|6583.78|6583.78|6583.06|6583.06|0
1634565810000|2021-10-18 14:03:30|6583.56|6583.56|6583.49|6583.49|6583.56|6583.56|6582.78|6582.78|0
1634565820000|2021-10-18 14:03:40|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|0
1634565850000|2021-10-18 14:04:10|6584.44|6584.44|6584.8|6584.8|6584.8|6584.8|6584.44|6584.44|0
1634565860000|2021-10-18 14:04:20|6585.16|6585.16|6585.92|6585.92|6585.92|6585.92|6585.16|6585.16|0
1634565880000|2021-10-18 14:04:40|6585.6|6585.6|6585.79|6585.79|6585.79|6585.79|6585.6|6585.6|0
1634565890000|2021-10-18 14:04:50|6585.43|6585.43|6585.75|6585.75|6585.75|6585.75|6585.43|6585.43|0
1634565900000|2021-10-18 14:05:00|6586.07|6586.07|6586.39|6586.39|6586.39|6586.39|6585.75|6585.75|0
1634565910000|2021-10-18 14:05:10|6586.2|6586.2|6585.96|6585.96|6586.2|6586.2|6585.24|6585.24|0
1634565920000|2021-10-18 14:05:20|6585.6|6585.6|6584.38|6584.38|6585.6|6585.6|6584.38|6584.38|0
1634565940000|2021-10-18 14:05:40|6584.74|6584.74|6585.83|6585.83|6585.83|6585.83|6584.74|6584.74|0
1634565950000|2021-10-18 14:05:50|6586.47|6586.47|6588.61|6588.61|6589.44|6589.44|6586.47|6586.47|0
1634565960000|2021-10-18 14:06:00|6588.42|6588.42|6589.43|6589.43|6589.43|6589.43|6588.42|6588.42|0
1634565970000|2021-10-18 14:06:10|6589.24|6589.24|6589.41|6589.41|6589.6|6589.6|6589.24|6589.24|0
1634565980000|2021-10-18 14:06:20|6589.05|6589.05|6587.87|6587.87|6589.05|6589.05|6587.87|6587.87|0
1634565990000|2021-10-18 14:06:30|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|0
1634566000000|2021-10-18 14:06:40|6588.99|6588.99|6589.37|6589.37|6589.37|6589.37|6588.99|6588.99|0
1634566010000|2021-10-18 14:06:50|6589|6589|6588.81|6588.81|6589|6589|6588.81|6588.81|0
1634566020000|2021-10-18 14:07:00|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.2|6588.2|0
1634566030000|2021-10-18 14:07:10|6588.87|6588.87|6589.6|6589.6|6589.6|6589.6|6588.87|6588.87|0
1634566040000|2021-10-18 14:07:20|6590.1|6590.1|6590.24|6590.24|6590.59|6590.59|6590.1|6590.1|0
1634566050000|2021-10-18 14:07:30|6589.88|6589.88|6589.88|6589.88|6589.88|6589.88|6589.88|6589.88|0
1634566060000|2021-10-18 14:07:40|6589.53|6589.53|6588.89|6588.89|6589.53|6589.53|6588.89|6588.89|0
1634566080000|2021-10-18 14:08:00|6588.57|6588.57|6588.95|6588.95|6588.95|6588.95|6588.57|6588.57|0
1634566090000|2021-10-18 14:08:10|6588.57|6588.57|6590.41|6590.41|6590.41|6590.41|6588.57|6588.57|0
1634566100000|2021-10-18 14:08:20|6591.05|6591.05|6590.62|6590.62|6591.73|6591.73|6590.62|6590.62|0
1634566110000|2021-10-18 14:08:30|6590.97|6590.97|6591.26|6591.26|6591.26|6591.26|6590.97|6590.97|0
1634566120000|2021-10-18 14:08:40|6591.9|6591.9|6591.02|6591.02|6592.44|6592.44|6591.02|6591.02|0
1634566140000|2021-10-18 14:09:00|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|0
1634566150000|2021-10-18 14:09:10|6592.11|6592.11|6592.47|6592.47|6592.82|6592.82|6592.11|6592.11|0
1634566170000|2021-10-18 14:09:30|6592.09|6592.09|6592.65|6592.65|6592.65|6592.65|6592.09|6592.09|0
1634566190000|2021-10-18 14:09:50|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|0
1634566200000|2021-10-18 14:10:00|6592.63|6592.63|6592.99|6592.99|6592.99|6592.99|6592.63|6592.63|0
1634566210000|2021-10-18 14:10:10|6593.34|6593.34|6593.13|6593.13|6593.7|6593.7|6593.13|6593.13|0
1634566260000|2021-10-18 14:11:00|6592.77|6592.77|6593.13|6593.13|6593.13|6593.13|6592.77|6592.77|0
1634566270000|2021-10-18 14:11:10|6592.42|6592.42|6592.77|6592.77|6592.77|6592.77|6592.42|6592.42|0
1634566280000|2021-10-18 14:11:20|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|0
1634566300000|2021-10-18 14:11:40|6593.05|6593.05|6592.67|6592.67|6593.05|6593.05|6592.67|6592.67|0
1634566310000|2021-10-18 14:11:50|6593.05|6593.05|6593.44|6593.44|6593.44|6593.44|6593.05|6593.05|0
1634566320000|2021-10-18 14:12:00|6592.67|6592.67|6592.93|6592.93|6593.31|6593.31|6592.55|6592.55|0
1634566330000|2021-10-18 14:12:10|6593.31|6593.31|6593.64|6593.64|6593.69|6593.69|6592.93|6592.93|0
1634566340000|2021-10-18 14:12:20|6594.02|6594.02|6594.02|6594.02|6594.02|6594.02|6594.02|6594.02|0
1634566350000|2021-10-18 14:12:30|6594.4|6594.4|6593.55|6593.55|6594.4|6594.4|6593.55|6593.55|0
1634566390000|2021-10-18 14:13:10|6592.79|6592.79|6592.31|6592.31|6593.17|6593.17|6591.24|6591.24|0
1634566400000|2021-10-18 14:13:20|6592.63|6592.63|6591.89|6591.89|6592.63|6592.63|6591.89|6591.89|0
1634566410000|2021-10-18 14:13:30|6591.51|6591.51|6591.14|6591.14|6591.78|6591.78|6591.14|6591.14|0
1634566420000|2021-10-18 14:13:40|6591.78|6591.78|6592.28|6592.28|6592.28|6592.28|6591.78|6591.78|0
1634566430000|2021-10-18 14:13:50|6591.79|6591.79|6591.43|6591.43|6591.79|6591.79|6590.67|6590.67|0
1634566440000|2021-10-18 14:14:00|6591.05|6591.05|6591.44|6591.44|6591.81|6591.81|6591.05|6591.05|0
1634566450000|2021-10-18 14:14:10|6591.79|6591.79|6592.15|6592.15|6592.15|6592.15|6591.79|6591.79|0
1634566470000|2021-10-18 14:14:30|6592.34|6592.34|6591.61|6591.61|6592.34|6592.34|6591.61|6591.61|0
1634566480000|2021-10-18 14:14:40|6591.22|6591.22|6591.03|6591.03|6591.41|6591.41|6591.03|6591.03|0
1634566490000|2021-10-18 14:14:50|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|0
1634566500000|2021-10-18 14:15:00|6589.94|6589.94|6590.44|6590.44|6590.44|6590.44|6589.62|6589.62|0
1634566510000|2021-10-18 14:15:10|6590.26|6590.26|6592.28|6592.28|6592.28|6592.28|6590.26|6590.26|0
1634566520000|2021-10-18 14:15:20|6591.92|6591.92|6591.92|6591.92|6591.92|6591.92|6591.92|6591.92|0
1634566530000|2021-10-18 14:15:30|6591.74|6591.74|6592.06|6592.06|6592.06|6592.06|6591.74|6591.74|0
1634566570000|2021-10-18 14:16:10|6591.29|6591.29|6591.5|6591.5|6591.5|6591.5|6591.29|6591.29|0
1634566580000|2021-10-18 14:16:20|6592.09|6592.09|6591.8|6591.8|6592.38|6592.38|6591.8|6591.8|0
1634566590000|2021-10-18 14:16:30|6591.98|6591.98|6592.5|6592.5|6592.5|6592.5|6591.5|6591.5|0
1634566600000|2021-10-18 14:16:40|6593.26|6593.26|6593.32|6593.32|6593.64|6593.64|6593.26|6593.26|0
1634566610000|2021-10-18 14:16:50|6593|6593|6593|6593|6593|6593|6593|6593|0
1634566620000|2021-10-18 14:17:00|6592.65|6592.65|6590.98|6590.98|6592.65|6592.65|6590.98|6590.98|0
1634566630000|2021-10-18 14:17:10|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|0
1634566640000|2021-10-18 14:17:20|6589.9|6589.9|6586.99|6586.99|6589.9|6589.9|6586.99|6586.99|0
1634566650000|2021-10-18 14:17:30|6586.68|6586.68|6585.68|6585.68|6586.68|6586.68|6585.68|6585.68|0
1634566670000|2021-10-18 14:17:50|6586.17|6586.17|6585.76|6585.76|6586.17|6586.17|6585.44|6585.44|0
1634566680000|2021-10-18 14:18:00|6586.4|6586.4|6586.01|6586.01|6586.4|6586.4|6586.01|6586.01|0
1634566690000|2021-10-18 14:18:10|6585.63|6585.63|6585.63|6585.63|6585.63|6585.63|6585.63|6585.63|0
1634566700000|2021-10-18 14:18:20|6585.28|6585.28|6585.45|6585.45|6585.45|6585.45|6584.92|6584.92|0
1634566710000|2021-10-18 14:18:30|6585.63|6585.63|6586.4|6586.4|6586.4|6586.4|6585.63|6585.63|0
1634566720000|2021-10-18 14:18:40|6586.11|6586.11|6586.11|6586.11|6586.11|6586.11|6585.76|6585.76|0
1634566730000|2021-10-18 14:18:50|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|0
1634566740000|2021-10-18 14:19:00|6586.66|6586.66|6587.79|6587.79|6587.79|6587.79|6586.66|6586.66|0
1634566760000|2021-10-18 14:19:20|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|0
1634566770000|2021-10-18 14:19:30|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|0
1634566780000|2021-10-18 14:19:40|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|0
1634566790000|2021-10-18 14:19:50|6588.43|6588.43|6588.43|6588.43|6588.43|6588.43|6588.43|6588.43|0
1634566800000|2021-10-18 14:20:00|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|0
1634566810000|2021-10-18 14:20:10|6588.34|6588.34|6587.78|6587.78|6588.34|6588.34|6587.78|6587.78|0
1634566820000|2021-10-18 14:20:20|6587.97|6587.97|6588.18|6588.18|6588.18|6588.18|6587.97|6587.97|0
1634566840000|2021-10-18 14:20:40|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|0
1634566850000|2021-10-18 14:20:50|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|0
1634566860000|2021-10-18 14:21:00|6589.05|6589.05|6588.47|6588.47|6589.05|6589.05|6588.47|6588.47|0
1634566870000|2021-10-18 14:21:10|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|0
1634566900000|2021-10-18 14:21:40|6589.42|6589.42|6590.56|6590.56|6590.56|6590.56|6589.42|6589.42|0
1634566920000|2021-10-18 14:22:00|6589.49|6589.49|6590.56|6590.56|6590.56|6590.56|6589.49|6589.49|0
1634566930000|2021-10-18 14:22:10|6590.91|6590.91|6590.87|6590.87|6590.91|6590.91|6590.56|6590.56|0
1634566940000|2021-10-18 14:22:20|6590.56|6590.56|6591.01|6591.01|6591.01|6591.01|6589.88|6589.88|0
1634566960000|2021-10-18 14:22:40|6591.2|6591.2|6591.2|6591.2|6591.2|6591.2|6591.2|6591.2|0
1634566970000|2021-10-18 14:22:50|6590.7|6590.7|6591.47|6591.47|6591.47|6591.47|6590.7|6590.7|0
1634566990000|2021-10-18 14:23:10|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|0
1634567030000|2021-10-18 14:23:50|6591.06|6591.06|6591.42|6591.42|6591.42|6591.42|6591.06|6591.06|0
1634567050000|2021-10-18 14:24:10|6591.77|6591.77|6592.32|6592.32|6592.32|6592.32|6591.77|6591.77|0
1634567060000|2021-10-18 14:24:20|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.38|6592.38|0
1634567090000|2021-10-18 14:24:50|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|0
1634567100000|2021-10-18 14:25:00|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|0
1634567120000|2021-10-18 14:25:20|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|0
1634567130000|2021-10-18 14:25:30|6592.09|6592.09|6592.09|6592.09|6592.09|6592.09|6592.09|6592.09|0
1634567140000|2021-10-18 14:25:40|6593.23|6593.23|6593.63|6593.63|6593.63|6593.63|6593.23|6593.23|0
1634567160000|2021-10-18 14:26:00|6594.21|6594.21|6594.89|6594.89|6595.24|6595.24|6594.21|6594.21|0
1634567170000|2021-10-18 14:26:10|6595.21|6595.21|6595.88|6595.88|6595.88|6595.88|6595.21|6595.21|0
1634567180000|2021-10-18 14:26:20|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|0
1634567190000|2021-10-18 14:26:30|6596.45|6596.45|6596.83|6596.83|6596.83|6596.83|6596.45|6596.45|0
1634567210000|2021-10-18 14:26:50|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|0
1634567220000|2021-10-18 14:27:00|6598.06|6598.06|6597.77|6597.77|6598.06|6598.06|6597.77|6597.77|0
1634567230000|2021-10-18 14:27:10|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|0
1634567240000|2021-10-18 14:27:20|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|0
1634567250000|2021-10-18 14:27:30|6597.41|6597.41|6596.91|6596.91|6597.41|6597.41|6596.27|6596.27|0
1634567260000|2021-10-18 14:27:40|6596.72|6596.72|6596.36|6596.36|6596.72|6596.72|6596.36|6596.36|0
1634567270000|2021-10-18 14:27:50|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|0
1634567280000|2021-10-18 14:28:00|6596.49|6596.49|6596.97|6596.97|6596.97|6596.97|6596.49|6596.49|0
1634567310000|2021-10-18 14:28:30|6597.16|6597.16|6597.54|6597.54|6597.54|6597.54|6597.16|6597.16|0
1634567360000|2021-10-18 14:29:20|6597.86|6597.86|6598.18|6598.18|6598.18|6598.18|6597.86|6597.86|0
1634567370000|2021-10-18 14:29:30|6597.68|6597.68|6599.57|6599.57|6599.57|6599.57|6597.68|6597.68|0
1634567380000|2021-10-18 14:29:40|6599.76|6599.76|6600.25|6600.25|6600.25|6600.25|6599.57|6599.57|0
1634567390000|2021-10-18 14:29:50|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|0
1634567410000|2021-10-18 14:30:10|6599.71|6599.71|6598.31|6598.31|6599.71|6599.71|6598.31|6598.31|0
1634567420000|2021-10-18 14:30:20|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|0
1634567440000|2021-10-18 14:30:40|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|0
1634567450000|2021-10-18 14:30:50|6598.93|6598.93|6599.28|6599.28|6599.28|6599.28|6598.93|6598.93|0
1634567460000|2021-10-18 14:31:00|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|0
1634567480000|2021-10-18 14:31:20|6599.45|6599.45|6600.78|6600.78|6600.78|6600.78|6599.45|6599.45|0
1634567530000|2021-10-18 14:32:10|6599.83|6599.83|6599.47|6599.47|6599.83|6599.83|6599.12|6599.12|0
1634567560000|2021-10-18 14:32:40|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|0
1634567570000|2021-10-18 14:32:50|6598.42|6598.42|6598.99|6598.99|6598.99|6598.99|6598.04|6598.04|0
1634567580000|2021-10-18 14:33:00|6599.18|6599.18|6600.04|6600.04|6600.67|6600.67|6599.18|6599.18|0
1634567590000|2021-10-18 14:33:10|6600.6|6600.6|6601.16|6601.16|6601.16|6601.16|6600.6|6600.6|0
1634567630000|2021-10-18 14:33:50|6601.48|6601.48|6603.23|6603.23|6603.23|6603.23|6601.48|6601.48|0
1634567640000|2021-10-18 14:34:00|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|0
1634567690000|2021-10-18 14:34:50|6602.24|6602.24|6601.86|6601.86|6602.24|6602.24|6601.86|6601.86|0
1634567720000|2021-10-18 14:35:20|6601.56|6601.56|6600.25|6600.25|6601.56|6601.56|6600.25|6600.25|0
1634567730000|2021-10-18 14:35:30|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|0
1634567740000|2021-10-18 14:35:40|6599.51|6599.51|6600.23|6600.23|6600.23|6600.23|6599.51|6599.51|0
1634567750000|2021-10-18 14:35:50|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|6599.87|0
1634567760000|2021-10-18 14:36:00|6599.23|6599.23|6599.61|6599.61|6599.61|6599.61|6599.05|6599.05|0
1634567770000|2021-10-18 14:36:10|6599.42|6599.42|6599.92|6599.92|6599.92|6599.92|6599.42|6599.42|0
1634567800000|2021-10-18 14:36:40|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|6600.23|0
1634567810000|2021-10-18 14:36:50|6601|6601|6601|6601|6601|6601|6601|6601|0
1634567820000|2021-10-18 14:37:00|6601.85|6601.85|6602.54|6602.54|6602.54|6602.54|6601.85|6601.85|0
1634567830000|2021-10-18 14:37:10|6602.83|6602.83|6603.21|6603.21|6603.59|6603.59|6602.83|6602.83|0
1634567840000|2021-10-18 14:37:20|6603.57|6603.57|6604.28|6604.28|6604.28|6604.28|6603.57|6603.57|0
1634567890000|2021-10-18 14:38:10|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|0
1634567900000|2021-10-18 14:38:20|6605.02|6605.02|6605.94|6605.94|6605.94|6605.94|6605.02|6605.02|0
1634567910000|2021-10-18 14:38:30|6606.26|6606.26|6606.76|6606.76|6606.76|6606.76|6606.26|6606.26|0
1634567920000|2021-10-18 14:38:40|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|0
1634567930000|2021-10-18 14:38:50|6606.44|6606.44|6606.76|6606.76|6606.76|6606.76|6606.44|6606.44|0
1634567940000|2021-10-18 14:39:00|6607.14|6607.14|6606.76|6606.76|6607.14|6607.14|6606.76|6606.76|0
1634567950000|2021-10-18 14:39:10|6606.57|6606.57|6606.38|6606.38|6606.57|6606.57|6606.38|6606.38|0
1634567960000|2021-10-18 14:39:20|6605.62|6605.62|6604.91|6604.91|6605.62|6605.62|6604.91|6604.91|0
1634567990000|2021-10-18 14:39:50|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|0
1634568020000|2021-10-18 14:40:20|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|0
1634568030000|2021-10-18 14:40:30|6603.41|6603.41|6603.03|6603.03|6603.41|6603.41|6603.03|6603.03|0
1634568040000|2021-10-18 14:40:40|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|0
1634568060000|2021-10-18 14:41:00|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|0
1634568070000|2021-10-18 14:41:10|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|0
1634568080000|2021-10-18 14:41:20|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|0
1634568090000|2021-10-18 14:41:30|6604.82|6604.82|6605.33|6605.33|6605.33|6605.33|6604.82|6604.82|0
1634568100000|2021-10-18 14:41:40|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|0
1634568120000|2021-10-18 14:42:00|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|0
1634568130000|2021-10-18 14:42:10|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|0
1634568140000|2021-10-18 14:42:20|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|0
1634568150000|2021-10-18 14:42:30|6606.78|6606.78|6606.59|6606.59|6606.97|6606.97|6606.59|6606.59|0
1634568170000|2021-10-18 14:42:50|6606.28|6606.28|6605.96|6605.96|6606.28|6606.28|6605.96|6605.96|0
1634568180000|2021-10-18 14:43:00|6605.58|6605.58|6604.98|6604.98|6605.58|6605.58|6604.98|6604.98|0
1634568210000|2021-10-18 14:43:30|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|0
1634568220000|2021-10-18 14:43:40|6605.59|6605.59|6605.88|6605.88|6605.88|6605.88|6605.59|6605.59|0
1634568230000|2021-10-18 14:43:50|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|0
1634568240000|2021-10-18 14:44:00|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|0
1634568250000|2021-10-18 14:44:10|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|0
1634568270000|2021-10-18 14:44:30|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|0
1634568290000|2021-10-18 14:44:50|6607.13|6607.13|6606.75|6606.75|6607.13|6607.13|6606.75|6606.75|0
1634568300000|2021-10-18 14:45:00|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|0
1634568310000|2021-10-18 14:45:10|6606.37|6606.37|6606.18|6606.18|6606.37|6606.37|6606.18|6606.18|0
1634568320000|2021-10-18 14:45:20|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|0
1634568350000|2021-10-18 14:45:50|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|0
1634568380000|2021-10-18 14:46:20|6605.14|6605.14|6605.52|6605.52|6605.52|6605.52|6605.14|6605.14|0
1634568400000|2021-10-18 14:46:40|6605.14|6605.14|6605.35|6605.35|6605.35|6605.35|6605.14|6605.14|0
1634568410000|2021-10-18 14:46:50|6604.97|6604.97|6605.46|6605.46|6605.46|6605.46|6604.97|6604.97|0
1634568420000|2021-10-18 14:47:00|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|0
1634568430000|2021-10-18 14:47:10|6604.53|6604.53|6604.17|6604.17|6604.53|6604.53|6604.17|6604.17|0
1634568440000|2021-10-18 14:47:20|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|0
1634568460000|2021-10-18 14:47:40|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|0
1634568470000|2021-10-18 14:47:50|6603.81|6603.81|6603.81|6603.81|6603.81|6603.81|6603.81|6603.81|0
1634568490000|2021-10-18 14:48:10|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|0
1634568500000|2021-10-18 14:48:20|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|0
1634568520000|2021-10-18 14:48:40|6603.88|6603.88|6604.24|6604.24|6604.24|6604.24|6603.88|6603.88|0
1634568530000|2021-10-18 14:48:50|6605.76|6605.76|6605.55|6605.55|6605.76|6605.76|6605.34|6605.34|0
1634568540000|2021-10-18 14:49:00|6605.84|6605.84|6606.42|6606.42|6606.42|6606.42|6605.84|6605.84|0
1634568550000|2021-10-18 14:49:10|6606.04|6606.04|6606.23|6606.23|6606.23|6606.23|6606.04|6606.04|0
1634568580000|2021-10-18 14:49:40|6606.04|6606.04|6606.42|6606.42|6606.42|6606.42|6606.04|6606.04|0
1634568600000|2021-10-18 14:50:00|6606.11|6606.11|6605.24|6605.24|6606.11|6606.11|6605.24|6605.24|0
1634568620000|2021-10-18 14:50:20|6605.54|6605.54|6605.54|6605.54|6605.54|6605.54|6605.54|6605.54|0
1634568630000|2021-10-18 14:50:30|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|0
1634568640000|2021-10-18 14:50:40|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|0
1634568650000|2021-10-18 14:50:50|6606.18|6606.18|6606.56|6606.56|6606.56|6606.56|6606.18|6606.18|0
1634568670000|2021-10-18 14:51:10|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|0
1634568690000|2021-10-18 14:51:30|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|0
1634568700000|2021-10-18 14:51:40|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|0
1634568720000|2021-10-18 14:52:00|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|0
1634568760000|2021-10-18 14:52:40|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|0
1634568770000|2021-10-18 14:52:50|6606.98|6606.98|6606.98|6606.98|6606.98|6606.98|6606.98|6606.98|0
1634568780000|2021-10-18 14:53:00|6607.17|6607.17|6607.17|6607.17|6607.17|6607.17|6607.17|6607.17|0
1634568790000|2021-10-18 14:53:10|6608.31|6608.31|6607.55|6607.55|6608.31|6608.31|6607.55|6607.55|0
1634568800000|2021-10-18 14:53:20|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|0
1634568810000|2021-10-18 14:53:30|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|0
1634568870000|2021-10-18 14:54:30|6606.93|6606.93|6607.42|6607.42|6607.42|6607.42|6606.93|6606.93|0
1634568880000|2021-10-18 14:54:40|6607.71|6607.71|6607.22|6607.22|6607.71|6607.71|6607.22|6607.22|0
1634568920000|2021-10-18 14:55:20|6606.9|6606.9|6605.81|6605.81|6606.9|6606.9|6605.81|6605.81|0
1634568930000|2021-10-18 14:55:30|6606.44|6606.44|6606.44|6606.44|6606.44|6606.44|6606.44|6606.44|0
1634568970000|2021-10-18 14:56:10|6607.2|6607.2|6606.82|6606.82|6607.59|6607.59|6606.82|6606.82|0
1634568980000|2021-10-18 14:56:20|6607.41|6607.41|6607.11|6607.11|6607.41|6607.41|6607.11|6607.11|0
1634568990000|2021-10-18 14:56:30|6606.82|6606.82|6607.11|6607.11|6607.11|6607.11|6606.82|6606.82|0
1634569000000|2021-10-18 14:56:40|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|0
1634569020000|2021-10-18 14:57:00|6606.43|6606.43|6606.91|6606.91|6606.91|6606.91|6606.43|6606.43|0
1634569030000|2021-10-18 14:57:10|6607.41|6607.41|6607.76|6607.76|6607.76|6607.76|6607.41|6607.41|0
1634569040000|2021-10-18 14:57:20|6608.52|6608.52|6608.14|6608.14|6608.52|6608.52|6608.14|6608.14|0
1634569050000|2021-10-18 14:57:30|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|0
1634569070000|2021-10-18 14:57:50|6609.22|6609.22|6608.91|6608.91|6609.22|6609.22|6608.91|6608.91|0
1634569100000|2021-10-18 14:58:20|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|0
1634569120000|2021-10-18 14:58:40|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|0
1634569130000|2021-10-18 14:58:50|6609.2|6609.2|6609.23|6609.23|6609.52|6609.52|6609.2|6609.2|0
1634569140000|2021-10-18 14:59:00|6609.94|6609.94|6609.58|6609.58|6609.94|6609.94|6609.58|6609.58|0
1634569150000|2021-10-18 14:59:10|6609.39|6609.39|6608.78|6608.78|6609.39|6609.39|6608.78|6608.78|0
1634569170000|2021-10-18 14:59:30|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|0
1634569190000|2021-10-18 14:59:50|6608.92|6608.92|6609.69|6609.69|6609.69|6609.69|6608.92|6608.92|0
1634569200000|2021-10-18 15:00:00|6609.87|6609.87|6608.07|6608.07|6609.87|6609.87|6608.07|6608.07|0
1634569220000|2021-10-18 15:00:20|6608.45|6608.45|6608.07|6608.07|6608.45|6608.45|6608.07|6608.07|0
1634569230000|2021-10-18 15:00:30|6608.43|6608.43|6609.31|6609.31|6609.5|6609.5|6608.43|6608.43|0
1634569250000|2021-10-18 15:00:50|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|0
1634569280000|2021-10-18 15:01:20|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|0
1634569290000|2021-10-18 15:01:30|6608.72|6608.72|6608.34|6608.34|6608.72|6608.72|6608.34|6608.34|0
1634569300000|2021-10-18 15:01:40|6608.53|6608.53|6608.18|6608.18|6608.53|6608.53|6608.18|6608.18|0
1634569320000|2021-10-18 15:02:00|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|0
1634569330000|2021-10-18 15:02:10|6607.53|6607.53|6607.53|6607.53|6607.53|6607.53|6607.53|6607.53|0
1634569360000|2021-10-18 15:02:40|6607.88|6607.88|6608.43|6608.43|6608.81|6608.81|6607.88|6607.88|0
1634569370000|2021-10-18 15:02:50|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|0
1634569380000|2021-10-18 15:03:00|6608.97|6608.97|6609.55|6609.55|6609.87|6609.87|6608.41|6608.41|0
1634569390000|2021-10-18 15:03:10|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|0
1634569400000|2021-10-18 15:03:20|6609.01|6609.01|6608.63|6608.63|6609.01|6609.01|6608.63|6608.63|0
1634569420000|2021-10-18 15:03:40|6608.27|6608.27|6609.23|6609.23|6609.23|6609.23|6608.27|6608.27|0
1634569430000|2021-10-18 15:03:50|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|6609.41|0
1634569450000|2021-10-18 15:04:10|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|0
1634569470000|2021-10-18 15:04:30|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|0
1634569490000|2021-10-18 15:04:50|6611.23|6611.23|6611.96|6611.96|6611.96|6611.96|6611.23|6611.23|0
1634569500000|2021-10-18 15:05:00|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|0
1634569520000|2021-10-18 15:05:20|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|0
1634569540000|2021-10-18 15:05:40|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|0
1634569550000|2021-10-18 15:05:50|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|0
1634569570000|2021-10-18 15:06:10|6611.67|6611.67|6611.67|6611.67|6611.67|6611.67|6611.67|6611.67|0
1634569580000|2021-10-18 15:06:20|6611.36|6611.36|6611.85|6611.85|6611.85|6611.85|6611.36|6611.36|0
1634569590000|2021-10-18 15:06:30|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|0
1634569610000|2021-10-18 15:06:50|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|0
1634569620000|2021-10-18 15:07:00|6611.47|6611.47|6611.76|6611.76|6611.76|6611.76|6611.47|6611.47|0
1634569630000|2021-10-18 15:07:10|6612.4|6612.4|6612.37|6612.37|6612.4|6612.4|6612.18|6612.18|0
1634569640000|2021-10-18 15:07:20|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|0
1634569650000|2021-10-18 15:07:30|6613.05|6613.05|6614.17|6614.17|6614.17|6614.17|6613.05|6613.05|0
1634569660000|2021-10-18 15:07:40|6614.49|6614.49|6614.87|6614.87|6614.87|6614.87|6614.49|6614.49|0
1634569670000|2021-10-18 15:07:50|6616.01|6616.01|6615.63|6615.63|6616.01|6616.01|6615.63|6615.63|0
1634569680000|2021-10-18 15:08:00|6615.25|6615.25|6615.56|6615.56|6615.56|6615.56|6615.25|6615.25|0
1634569700000|2021-10-18 15:08:20|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|0
1634569710000|2021-10-18 15:08:30|6615.63|6615.63|6615.25|6615.25|6615.63|6615.63|6615.25|6615.25|0
1634569720000|2021-10-18 15:08:40|6614.93|6614.93|6614.43|6614.43|6614.93|6614.93|6614.43|6614.43|0
1634569730000|2021-10-18 15:08:50|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|0
1634569740000|2021-10-18 15:09:00|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|0
1634569750000|2021-10-18 15:09:10|6614.68|6614.68|6615.04|6615.04|6615.04|6615.04|6614.68|6614.68|0
1634569760000|2021-10-18 15:09:20|6615.4|6615.4|6615.4|6615.4|6615.4|6615.4|6615.4|6615.4|0
1634569770000|2021-10-18 15:09:30|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|0
1634569810000|2021-10-18 15:10:10|6615.23|6615.23|6614.47|6614.47|6615.23|6615.23|6614.47|6614.47|0
1634569820000|2021-10-18 15:10:20|6613.97|6613.97|6613.97|6613.97|6613.97|6613.97|6613.97|6613.97|0
1634569830000|2021-10-18 15:10:30|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|0
1634569840000|2021-10-18 15:10:40|6614.82|6614.82|6615.58|6615.58|6615.58|6615.58|6614.82|6614.82|0
1634569850000|2021-10-18 15:10:50|6615.26|6615.26|6614.9|6614.9|6615.26|6615.26|6614.9|6614.9|0
1634569890000|2021-10-18 15:11:30|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|0
1634569900000|2021-10-18 15:11:40|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|6614.97|0
1634569910000|2021-10-18 15:11:50|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|0
1634569920000|2021-10-18 15:12:00|6615.66|6615.66|6615.35|6615.35|6615.66|6615.66|6614.97|6614.97|0
1634569930000|2021-10-18 15:12:10|6614.64|6614.64|6613.42|6613.42|6614.64|6614.64|6613.42|6613.42|0
1634569950000|2021-10-18 15:12:30|6613.06|6613.06|6612.71|6612.71|6613.06|6613.06|6612.71|6612.71|0
1634569970000|2021-10-18 15:12:50|6613.06|6613.06|6612.87|6612.87|6613.06|6613.06|6612.71|6612.71|0
1634569980000|2021-10-18 15:13:00|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|0
1634569990000|2021-10-18 15:13:10|6613.75|6613.75|6613.96|6613.96|6613.96|6613.96|6613.75|6613.75|0
1634570010000|2021-10-18 15:13:30|6613.6|6613.6|6614.54|6614.54|6614.54|6614.54|6613.6|6613.6|0
1634570020000|2021-10-18 15:13:40|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|0
1634570030000|2021-10-18 15:13:50|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|0
1634570060000|2021-10-18 15:14:20|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|0
1634570090000|2021-10-18 15:14:50|6614|6614|6614|6614|6614|6614|6614|6614|0
1634570100000|2021-10-18 15:15:00|6613.81|6613.81|6613.43|6613.43|6613.81|6613.81|6613.43|6613.43|0
1634570110000|2021-10-18 15:15:10|6612.89|6612.89|6612.24|6612.24|6612.89|6612.89|6612.24|6612.24|0
1634570120000|2021-10-18 15:15:20|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|0
1634570130000|2021-10-18 15:15:30|6611.5|6611.5|6611.5|6611.5|6611.5|6611.5|6611.5|6611.5|0
1634570140000|2021-10-18 15:15:40|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|0
1634570160000|2021-10-18 15:16:00|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|0
1634570230000|2021-10-18 15:17:10|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|0
1634570270000|2021-10-18 15:17:50|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|0
1634570290000|2021-10-18 15:18:10|6613.34|6613.34|6613.34|6613.34|6613.34|6613.34|6613.34|6613.34|0
1634570300000|2021-10-18 15:18:20|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|0
1634570320000|2021-10-18 15:18:40|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|0
1634570340000|2021-10-18 15:19:00|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|0
1634570360000|2021-10-18 15:19:20|6615.27|6615.27|6615.47|6615.47|6616.35|6616.35|6615.27|6615.27|0
1634570370000|2021-10-18 15:19:30|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|0
1634570390000|2021-10-18 15:19:50|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|0
1634570400000|2021-10-18 15:20:00|6616.21|6616.21|6616.93|6616.93|6617.42|6617.42|6615.83|6615.83|0
1634570410000|2021-10-18 15:20:10|6617.42|6617.42|6617.04|6617.04|6617.42|6617.42|6617.04|6617.04|0
1634570420000|2021-10-18 15:20:20|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|0
1634570430000|2021-10-18 15:20:30|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|0
1634570440000|2021-10-18 15:20:40|6617.31|6617.31|6617.8|6617.8|6617.8|6617.8|6617.31|6617.31|0
1634570460000|2021-10-18 15:21:00|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|0
1634570470000|2021-10-18 15:21:10|6618.62|6618.62|6619.35|6619.35|6619.35|6619.35|6618.62|6618.62|0
1634570480000|2021-10-18 15:21:20|6619.84|6619.84|6620.39|6620.39|6620.39|6620.39|6619.84|6619.84|0
1634570510000|2021-10-18 15:21:50|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|0
1634570530000|2021-10-18 15:22:10|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|0
1634570560000|2021-10-18 15:22:40|6621.12|6621.12|6621.12|6621.12|6621.12|6621.12|6621.12|6621.12|0
1634570570000|2021-10-18 15:22:50|6620.77|6620.77|6620.01|6620.01|6620.77|6620.77|6620.01|6620.01|0
1634570580000|2021-10-18 15:23:00|6619.69|6619.69|6619.56|6619.56|6619.88|6619.88|6619.56|6619.56|0
1634570590000|2021-10-18 15:23:10|6619.88|6619.88|6620.58|6620.58|6620.58|6620.58|6619.88|6619.88|0
1634570600000|2021-10-18 15:23:20|6620.26|6620.26|6620.26|6620.26|6620.26|6620.26|6620.26|6620.26|0
1634570620000|2021-10-18 15:23:40|6620.62|6620.62|6621.61|6621.61|6621.61|6621.61|6620.62|6620.62|0
1634570650000|2021-10-18 15:24:10|6621.29|6621.29|6621.67|6621.67|6621.67|6621.67|6621.29|6621.29|0
1634570660000|2021-10-18 15:24:20|6621.29|6621.29|6621.65|6621.65|6621.65|6621.65|6621.29|6621.29|0
1634570680000|2021-10-18 15:24:40|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|0
1634570700000|2021-10-18 15:25:00|6620.97|6620.97|6620.97|6620.97|6620.97|6620.97|6620.97|6620.97|0
1634570710000|2021-10-18 15:25:10|6620.68|6620.68|6620.7|6620.7|6621.17|6621.17|6620.68|6620.68|0
1634570720000|2021-10-18 15:25:20|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|0
1634570730000|2021-10-18 15:25:30|6620.02|6620.02|6619.29|6619.29|6620.02|6620.02|6619.29|6619.29|0
1634570740000|2021-10-18 15:25:40|6619.6|6619.6|6619.29|6619.29|6619.6|6619.6|6619.29|6619.29|0
1634570750000|2021-10-18 15:25:50|6619.1|6619.1|6620.36|6620.36|6620.36|6620.36|6618.91|6618.91|0
1634570760000|2021-10-18 15:26:00|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|0
1634570770000|2021-10-18 15:26:10|6619.53|6619.53|6618.86|6618.86|6619.53|6619.53|6618.86|6618.86|0
1634570790000|2021-10-18 15:26:30|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|0
1634570810000|2021-10-18 15:26:50|6618.99|6618.99|6618.86|6618.86|6618.99|6618.99|6618.67|6618.67|0
1634570820000|2021-10-18 15:27:00|6619.18|6619.18|6619.89|6619.89|6619.89|6619.89|6619.18|6619.18|0
1634570830000|2021-10-18 15:27:10|6619.57|6619.57|6619.21|6619.21|6619.57|6619.57|6619.21|6619.21|0
1634570850000|2021-10-18 15:27:30|6619.5|6619.5|6619.39|6619.39|6619.89|6619.89|6619.39|6619.39|0
1634570860000|2021-10-18 15:27:40|6619.71|6619.71|6619.33|6619.33|6619.71|6619.71|6619.33|6619.33|0
1634570870000|2021-10-18 15:27:50|6619.71|6619.71|6619.21|6619.21|6619.71|6619.71|6619.21|6619.21|0
1634570890000|2021-10-18 15:28:10|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|0
1634570910000|2021-10-18 15:28:30|6620.47|6620.47|6619.39|6619.39|6620.47|6620.47|6619.39|6619.39|0
1634570920000|2021-10-18 15:28:40|6619.01|6619.01|6619.33|6619.33|6619.33|6619.33|6619.01|6619.01|0
1634570930000|2021-10-18 15:28:50|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|0
1634570940000|2021-10-18 15:29:00|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|0
1634570950000|2021-10-18 15:29:10|6619.5|6619.5|6618.63|6618.63|6619.5|6619.5|6618.63|6618.63|0
1634570960000|2021-10-18 15:29:20|6618.06|6618.06|6617.86|6617.86|6618.06|6618.06|6617.36|6617.36|0
1634570970000|2021-10-18 15:29:30|6617.47|6617.47|6615.84|6615.84|6617.47|6617.47|6615.84|6615.84|0
1634570980000|2021-10-18 15:29:40|6616.02|6616.02|6616.41|6616.41|6616.41|6616.41|6616.02|6616.02|0
1634570990000|2021-10-18 15:29:50|6616.22|6616.22|6617.28|6617.28|6619.09|6619.09|6616.22|6616.22|0
1634627700000|2021-10-19 07:15:00|6632.92|6632.92|6633.41|6633.41|6633.41|6633.41|6632.92|6632.92|0
1634627720000|2021-10-19 07:15:20|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|0
1634627730000|2021-10-19 07:15:30|6632.78|6632.78|6628.7|6628.7|6632.78|6632.78|6628.7|6628.7|0
1634627740000|2021-10-19 07:15:40|6629.63|6629.63|6632.42|6632.42|6632.42|6632.42|6629.63|6629.63|0
1634627760000|2021-10-19 07:16:00|6631.84|6631.84|6631.99|6631.99|6633.06|6633.06|6631.84|6631.84|0
1634627770000|2021-10-19 07:16:10|6632.7|6632.7|6633.91|6633.91|6633.91|6633.91|6632.7|6632.7|0
1634627780000|2021-10-19 07:16:20|6634.29|6634.29|6633.91|6633.91|6634.29|6634.29|6633.91|6633.91|0
1634627790000|2021-10-19 07:16:30|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|0
1634627800000|2021-10-19 07:16:40|6634.84|6634.84|6635.49|6635.49|6635.81|6635.81|6634.84|6634.84|0
1634627820000|2021-10-19 07:17:00|6636.08|6636.08|6635.51|6635.51|6636.08|6636.08|6635.51|6635.51|0
1634627830000|2021-10-19 07:17:10|6635.02|6635.02|6634.05|6634.05|6636.05|6636.05|6634.05|6634.05|0
1634627840000|2021-10-19 07:17:20|6633.48|6633.48|6633.1|6633.1|6633.48|6633.48|6632.92|6632.92|0
1634627860000|2021-10-19 07:17:40|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|6631.75|6631.75|0
1634627870000|2021-10-19 07:17:50|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|0
1634627880000|2021-10-19 07:18:00|6633.08|6633.08|6631.93|6631.93|6633.08|6633.08|6631.93|6631.93|0
1634627890000|2021-10-19 07:18:10|6632.43|6632.43|6632.24|6632.24|6632.43|6632.43|6632.24|6632.24|0
1634627910000|2021-10-19 07:18:30|6631.75|6631.75|6631.25|6631.25|6631.75|6631.75|6631.25|6631.25|0
1634627920000|2021-10-19 07:18:40|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|0
1634627950000|2021-10-19 07:19:10|6630.65|6630.65|6630.84|6630.84|6630.84|6630.84|6630.65|6630.65|0
1634627960000|2021-10-19 07:19:20|6629.96|6629.96|6628.44|6628.44|6629.96|6629.96|6628.44|6628.44|0
1634627970000|2021-10-19 07:19:30|6628.25|6628.25|6626.98|6626.98|6628.25|6628.25|6626.98|6626.98|0
1634628000000|2021-10-19 07:20:00|6626.48|6626.48|6628.8|6628.8|6628.8|6628.8|6626.16|6626.16|0
1634628010000|2021-10-19 07:20:10|6627.73|6627.73|6627.02|6627.02|6627.73|6627.73|6627.02|6627.02|0
1634628030000|2021-10-19 07:20:30|6626.66|6626.66|6626.3|6626.3|6626.66|6626.66|6626.3|6626.3|0
1634628040000|2021-10-19 07:20:40|6625.95|6625.95|6625.81|6625.81|6626.3|6626.3|6625.81|6625.81|0
1634628050000|2021-10-19 07:20:50|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|0
1634628060000|2021-10-19 07:21:00|6627.59|6627.59|6626.16|6626.16|6627.59|6627.59|6626.16|6626.16|0
1634628070000|2021-10-19 07:21:10|6625.81|6625.81|6626.95|6626.95|6626.95|6626.95|6625.43|6625.43|0
1634628080000|2021-10-19 07:21:20|6627.31|6627.31|6627.96|6627.96|6627.96|6627.96|6627.31|6627.31|0
1634628090000|2021-10-19 07:21:30|6627.24|6627.24|6627.96|6627.96|6627.96|6627.96|6627.24|6627.24|0
1634628100000|2021-10-19 07:21:40|6628.83|6628.83|6628.41|6628.41|6628.83|6628.83|6628.41|6628.41|0
1634628110000|2021-10-19 07:21:50|6628.9|6628.9|6628.57|6628.57|6628.9|6628.9|6627.4|6627.4|0
1634628120000|2021-10-19 07:22:00|6628.78|6628.78|6628.28|6628.28|6628.78|6628.78|6628.28|6628.28|0
1634628130000|2021-10-19 07:22:10|6627.79|6627.79|6627.43|6627.43|6627.79|6627.79|6627.43|6627.43|0
1634628140000|2021-10-19 07:22:20|6627.08|6627.08|6628.39|6628.39|6628.39|6628.39|6626.72|6626.72|0
1634628150000|2021-10-19 07:22:30|6629.34|6629.34|6629.7|6629.7|6630.05|6630.05|6628.99|6628.99|0
1634628160000|2021-10-19 07:22:40|6628.99|6628.99|6630.05|6630.05|6630.05|6630.05|6628.99|6628.99|0
1634628170000|2021-10-19 07:22:50|6631.33|6631.33|6631.65|6631.65|6631.65|6631.65|6631.33|6631.33|0
1634628180000|2021-10-19 07:23:00|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|0
1634628210000|2021-10-19 07:23:30|6630.22|6630.22|6629.48|6629.48|6630.22|6630.22|6629.19|6629.19|0
1634628220000|2021-10-19 07:23:40|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|0
1634628240000|2021-10-19 07:24:00|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|0
1634628250000|2021-10-19 07:24:10|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|0
1634628260000|2021-10-19 07:24:20|6631.2|6631.2|6631.52|6631.52|6631.52|6631.52|6631.2|6631.2|0
1634628280000|2021-10-19 07:24:40|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|0
1634628290000|2021-10-19 07:24:50|6631.52|6631.52|6629.64|6629.64|6631.52|6631.52|6629.64|6629.64|0
1634628310000|2021-10-19 07:25:10|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|0
1634628330000|2021-10-19 07:25:30|6628.91|6628.91|6630.34|6630.34|6630.34|6630.34|6628.91|6628.91|0
1634628340000|2021-10-19 07:25:40|6630.92|6630.92|6630.88|6630.88|6631.24|6631.24|6630.52|6630.52|0
1634628350000|2021-10-19 07:25:50|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|0
1634628360000|2021-10-19 07:26:00|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|0
1634628380000|2021-10-19 07:26:20|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|0
1634628390000|2021-10-19 07:26:30|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|0
1634628400000|2021-10-19 07:26:40|6628.35|6628.35|6626.76|6626.76|6628.35|6628.35|6626.76|6626.76|0
1634628410000|2021-10-19 07:26:50|6627.11|6627.11|6626.62|6626.62|6627.11|6627.11|6626.12|6626.12|0
1634628420000|2021-10-19 07:27:00|6626.26|6626.26|6625.97|6625.97|6626.26|6626.26|6625.55|6625.55|0
1634628430000|2021-10-19 07:27:10|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|0
1634628470000|2021-10-19 07:27:50|6626.68|6626.68|6627.04|6627.04|6627.04|6627.04|6626.54|6626.54|0
1634628480000|2021-10-19 07:28:00|6627.39|6627.39|6626.68|6626.68|6627.39|6627.39|6626.68|6626.68|0
1634628500000|2021-10-19 07:28:20|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|0
1634628510000|2021-10-19 07:28:30|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|0
1634628520000|2021-10-19 07:28:40|6626.07|6626.07|6626.07|6626.07|6626.07|6626.07|6626.07|6626.07|0
1634628530000|2021-10-19 07:28:50|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|0
1634628580000|2021-10-19 07:29:40|6626.92|6626.92|6625.93|6625.93|6626.92|6626.92|6625.93|6625.93|0
1634628590000|2021-10-19 07:29:50|6627|6627|6627.36|6627.36|6627.36|6627.36|6627|6627|0
1634628600000|2021-10-19 07:30:00|6627|6627|6629.3|6629.3|6629.3|6629.3|6627|6627|0
1634628620000|2021-10-19 07:30:20|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|0
1634628630000|2021-10-19 07:30:30|6629.3|6629.3|6631.06|6631.06|6631.06|6631.06|6629.3|6629.3|0
1634628640000|2021-10-19 07:30:40|6631.45|6631.45|6631.45|6631.45|6631.45|6631.45|6631.45|6631.45|0
1634628660000|2021-10-19 07:31:00|6632.35|6632.35|6632.7|6632.7|6632.7|6632.7|6632.35|6632.35|0
1634628670000|2021-10-19 07:31:10|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|0
1634628690000|2021-10-19 07:31:30|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|0
1634628700000|2021-10-19 07:31:40|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|0
1634628720000|2021-10-19 07:32:00|6632.68|6632.68|6633.74|6633.74|6633.74|6633.74|6632.68|6632.68|0
1634628740000|2021-10-19 07:32:20|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|0
1634628770000|2021-10-19 07:32:50|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|0
1634628780000|2021-10-19 07:33:00|6635.01|6635.01|6633.18|6633.18|6635.01|6635.01|6633.18|6633.18|0
1634628790000|2021-10-19 07:33:10|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|0
1634628800000|2021-10-19 07:33:20|6632.93|6632.93|6633.92|6633.92|6633.92|6633.92|6632.93|6632.93|0
1634628840000|2021-10-19 07:34:00|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|0
1634628850000|2021-10-19 07:34:10|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1634628860000|2021-10-19 07:34:20|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|0
1634628870000|2021-10-19 07:34:30|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|0
1634628880000|2021-10-19 07:34:40|6634.22|6634.22|6634.97|6634.97|6634.97|6634.97|6634.22|6634.22|0
1634628900000|2021-10-19 07:35:00|6635.46|6635.46|6635.46|6635.46|6635.96|6635.96|6635.46|6635.46|0
1634628920000|2021-10-19 07:35:20|6634.97|6634.97|6634.35|6634.35|6635.49|6635.49|6634.35|6634.35|0
1634628930000|2021-10-19 07:35:30|6634.54|6634.54|6634.72|6634.72|6634.72|6634.72|6634.54|6634.54|0
1634628940000|2021-10-19 07:35:40|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|0
1634628950000|2021-10-19 07:35:50|6635.29|6635.29|6636.76|6636.76|6636.76|6636.76|6635.29|6635.29|0
1634628990000|2021-10-19 07:36:30|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|0
1634629010000|2021-10-19 07:36:50|6635.34|6635.34|6634.84|6634.84|6635.34|6635.34|6634.84|6634.84|0
1634629020000|2021-10-19 07:37:00|6633.89|6633.89|6634.79|6634.79|6634.79|6634.79|6633.89|6633.89|0
1634629030000|2021-10-19 07:37:10|6635|6635|6634.79|6634.79|6635|6635|6634.79|6634.79|0
1634629040000|2021-10-19 07:37:20|6634.3|6634.3|6633.66|6633.66|6634.3|6634.3|6633.66|6633.66|0
1634629050000|2021-10-19 07:37:30|6634.16|6634.16|6634.16|6634.16|6634.87|6634.87|6634.16|6634.16|0
1634629060000|2021-10-19 07:37:40|6634.51|6634.51|6633.99|6633.99|6634.7|6634.7|6633.99|6633.99|0
1634629070000|2021-10-19 07:37:50|6633|6633|6633.9|6633.9|6633.9|6633.9|6633|6633|0
1634629080000|2021-10-19 07:38:00|6634.61|6634.61|6634.95|6634.95|6634.95|6634.95|6634.25|6634.25|0
1634629090000|2021-10-19 07:38:10|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|0
1634629130000|2021-10-19 07:38:50|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|0
1634629150000|2021-10-19 07:39:10|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|0
1634629160000|2021-10-19 07:39:20|6637.97|6637.97|6638.61|6638.61|6638.61|6638.61|6637.97|6637.97|0
1634629170000|2021-10-19 07:39:30|6638.25|6638.25|6637.9|6637.9|6638.25|6638.25|6637.9|6637.9|0
1634629180000|2021-10-19 07:39:40|6637.4|6637.4|6636.76|6636.76|6637.4|6637.4|6636.76|6636.76|0
1634629190000|2021-10-19 07:39:50|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|0
1634629210000|2021-10-19 07:40:10|6635.49|6635.49|6635.87|6635.87|6635.87|6635.87|6635.49|6635.49|0
1634629230000|2021-10-19 07:40:30|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|0
1634629250000|2021-10-19 07:40:50|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|0
1634629260000|2021-10-19 07:41:00|6634.09|6634.09|6633.73|6633.73|6634.09|6634.09|6633.73|6633.73|0
1634629270000|2021-10-19 07:41:10|6634.22|6634.22|6634.36|6634.36|6634.72|6634.72|6634.22|6634.22|0
1634629280000|2021-10-19 07:41:20|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|0
1634629330000|2021-10-19 07:42:10|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|0
1634629340000|2021-10-19 07:42:20|6634.24|6634.24|6634.59|6634.59|6634.59|6634.59|6634.24|6634.24|0
1634629350000|2021-10-19 07:42:30|6635.16|6635.16|6636.91|6636.91|6636.91|6636.91|6635.16|6635.16|0
1634629370000|2021-10-19 07:42:50|6637.27|6637.27|6636.91|6636.91|6637.27|6637.27|6636.91|6636.91|0
1634629390000|2021-10-19 07:43:10|6637.23|6637.23|6637.79|6637.79|6637.79|6637.79|6637.23|6637.23|0
1634629400000|2021-10-19 07:43:20|6638.15|6638.15|6636.94|6636.94|6638.72|6638.72|6636.94|6636.94|0
1634629430000|2021-10-19 07:43:50|6636.75|6636.75|6637.31|6637.31|6637.31|6637.31|6636.75|6636.75|0
1634629460000|2021-10-19 07:44:20|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|0
1634629470000|2021-10-19 07:44:30|6637.1|6637.1|6636.7|6636.7|6637.1|6637.1|6636.52|6636.52|0
1634629490000|2021-10-19 07:44:50|6636.39|6636.39|6639.62|6639.62|6639.62|6639.62|6636.39|6636.39|0
1634629500000|2021-10-19 07:45:00|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1634629510000|2021-10-19 07:45:10|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|0
1634629520000|2021-10-19 07:45:20|6640.14|6640.14|6640.5|6640.5|6640.5|6640.5|6640.14|6640.14|0
1634629530000|2021-10-19 07:45:30|6641.49|6641.49|6640.24|6640.24|6642.36|6642.36|6640.24|6640.24|0
1634629540000|2021-10-19 07:45:40|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.25|6639.25|0
1634629550000|2021-10-19 07:45:50|6639.39|6639.39|6640.6|6640.6|6640.6|6640.6|6639.39|6639.39|0
1634629560000|2021-10-19 07:46:00|6640.24|6640.24|6640.12|6640.12|6640.66|6640.66|6640.12|6640.12|0
1634629570000|2021-10-19 07:46:10|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|0
1634629600000|2021-10-19 07:46:40|6639.92|6639.92|6640.99|6640.99|6640.99|6640.99|6639.92|6639.92|0
1634629610000|2021-10-19 07:46:50|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|0
1634629630000|2021-10-19 07:47:10|6641.13|6641.13|6641.62|6641.62|6641.62|6641.62|6641.13|6641.13|0
1634629650000|2021-10-19 07:47:30|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|0
1634629670000|2021-10-19 07:47:50|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1634629680000|2021-10-19 07:48:00|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|0
1634629690000|2021-10-19 07:48:10|6640.18|6640.18|6640.92|6640.92|6640.92|6640.92|6640.18|6640.18|0
1634629700000|2021-10-19 07:48:20|6641.42|6641.42|6641.92|6641.92|6641.92|6641.92|6641.42|6641.42|0
1634629720000|2021-10-19 07:48:40|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|0
1634629750000|2021-10-19 07:49:10|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|0
1634629760000|2021-10-19 07:49:20|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|0
1634629780000|2021-10-19 07:49:40|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.66|6642.66|0
1634629790000|2021-10-19 07:49:50|6643.22|6643.22|6642.3|6642.3|6643.22|6643.22|6642.3|6642.3|0
1634629800000|2021-10-19 07:50:00|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|0
1634629810000|2021-10-19 07:50:10|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|0
1634629820000|2021-10-19 07:50:20|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1634629860000|2021-10-19 07:51:00|6643.08|6643.08|6642.77|6642.77|6643.08|6643.08|6642.77|6642.77|0
1634629870000|2021-10-19 07:51:10|6643.53|6643.53|6642.16|6642.16|6643.53|6643.53|6642.16|6642.16|0
1634629880000|2021-10-19 07:51:20|6640.63|6640.63|6639.57|6639.57|6640.63|6640.63|6639.57|6639.57|0
1634629900000|2021-10-19 07:51:40|6640.06|6640.06|6640.77|6640.77|6640.77|6640.77|6640.06|6640.06|0
1634629930000|2021-10-19 07:52:10|6640.46|6640.46|6639.74|6639.74|6640.46|6640.46|6639.74|6639.74|0
1634629940000|2021-10-19 07:52:20|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|0
1634629970000|2021-10-19 07:52:50|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|0
1634629980000|2021-10-19 07:53:00|6639.03|6639.03|6639.74|6639.74|6639.74|6639.74|6639.03|6639.03|0
1634630000000|2021-10-19 07:53:20|6639.93|6639.93|6642.75|6642.75|6642.75|6642.75|6639.93|6639.93|0
1634630020000|2021-10-19 07:53:40|6643.11|6643.11|6643.47|6643.47|6643.47|6643.47|6643.11|6643.11|0
1634630030000|2021-10-19 07:53:50|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|0
1634630040000|2021-10-19 07:54:00|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1634630070000|2021-10-19 07:54:30|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.3|6645.3|0
1634630080000|2021-10-19 07:54:40|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|0
1634630090000|2021-10-19 07:54:50|6646.19|6646.19|6646.68|6646.68|6646.68|6646.68|6646.19|6646.19|0
1634630100000|2021-10-19 07:55:00|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|0
1634630110000|2021-10-19 07:55:10|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|0
1634630120000|2021-10-19 07:55:20|6647.58|6647.58|6648.07|6648.07|6648.07|6648.07|6647.58|6647.58|0
1634630130000|2021-10-19 07:55:30|6648.57|6648.57|6648.07|6648.07|6648.57|6648.57|6648.07|6648.07|0
1634630140000|2021-10-19 07:55:40|6648.57|6648.57|6649.84|6649.84|6649.84|6649.84|6648.57|6648.57|0
1634630170000|2021-10-19 07:56:10|6650.22|6650.22|6651.43|6651.43|6651.43|6651.43|6650.22|6650.22|0
1634630190000|2021-10-19 07:56:30|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|0
1634630200000|2021-10-19 07:56:40|6651.6|6651.6|6651.29|6651.29|6651.6|6651.6|6651.29|6651.29|0
1634630210000|2021-10-19 07:56:50|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1634630220000|2021-10-19 07:57:00|6652.28|6652.28|6651.78|6651.78|6652.28|6652.28|6651.78|6651.78|0
1634630230000|2021-10-19 07:57:10|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|0
1634630240000|2021-10-19 07:57:20|6651.78|6651.78|6651.42|6651.42|6651.78|6651.78|6651.42|6651.42|0
1634630250000|2021-10-19 07:57:30|6650.93|6650.93|6649.84|6649.84|6650.93|6650.93|6649.84|6649.84|0
1634630260000|2021-10-19 07:57:40|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|0
1634630270000|2021-10-19 07:57:50|6646.87|6646.87|6647.86|6647.86|6647.86|6647.86|6646.87|6646.87|0
1634630290000|2021-10-19 07:58:10|6647.36|6647.36|6646.98|6646.98|6647.36|6647.36|6646.98|6646.98|0
1634630310000|2021-10-19 07:58:30|6646.23|6646.23|6647.22|6647.22|6647.22|6647.22|6646.23|6646.23|0
1634630360000|2021-10-19 07:59:20|6646.51|6646.51|6643.9|6643.9|6646.51|6646.51|6643.9|6643.9|0
1634630370000|2021-10-19 07:59:30|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|0
1634630380000|2021-10-19 07:59:40|6642.59|6642.59|6641.52|6641.52|6642.59|6642.59|6641.52|6641.52|0
1634630440000|2021-10-19 08:00:40|6639.34|6639.34|6638.46|6638.46|6639.34|6639.34|6638.11|6638.11|0
1634630460000|2021-10-19 08:01:00|6637.97|6637.97|6637.23|6637.23|6637.97|6637.97|6637.23|6637.23|0
1634630470000|2021-10-19 08:01:10|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|0
1634630490000|2021-10-19 08:01:30|6637.43|6637.43|6637.93|6637.93|6637.93|6637.93|6637.43|6637.43|0
1634630510000|2021-10-19 08:01:50|6638.12|6638.12|6638.88|6638.88|6638.88|6638.88|6638.12|6638.12|0
1634630520000|2021-10-19 08:02:00|6637.61|6637.61|6636.97|6636.97|6637.61|6637.61|6636.97|6636.97|0
1634630530000|2021-10-19 08:02:10|6637.68|6637.68|6638|6638|6638|6638|6637.68|6637.68|0
1634630540000|2021-10-19 08:02:20|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|0
1634630560000|2021-10-19 08:02:40|6639.56|6639.56|6639.86|6639.86|6639.86|6639.86|6639.56|6639.56|0
1634630580000|2021-10-19 08:03:00|6640.17|6640.17|6640.81|6640.81|6640.81|6640.81|6640.17|6640.17|0
1634630600000|2021-10-19 08:03:20|6641.31|6641.31|6641.1|6641.1|6641.31|6641.31|6640.81|6640.81|0
1634630620000|2021-10-19 08:03:40|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|0
1634630630000|2021-10-19 08:03:50|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|0
1634630640000|2021-10-19 08:04:00|6643.34|6643.34|6642.84|6642.84|6643.34|6643.34|6642.84|6642.84|0
1634630660000|2021-10-19 08:04:20|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|0
1634630680000|2021-10-19 08:04:40|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|0
1634630690000|2021-10-19 08:04:50|6643.67|6643.67|6643.31|6643.31|6643.67|6643.67|6643.31|6643.31|0
1634630720000|2021-10-19 08:05:20|6643.67|6643.67|6641.67|6641.67|6643.67|6643.67|6641.67|6641.67|0
1634630730000|2021-10-19 08:05:30|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|0
1634630740000|2021-10-19 08:05:40|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|0
1634630750000|2021-10-19 08:05:50|6643.19|6643.19|6644.18|6644.18|6644.18|6644.18|6643.19|6643.19|0
1634630760000|2021-10-19 08:06:00|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|0
1634630770000|2021-10-19 08:06:10|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|0
1634630790000|2021-10-19 08:06:30|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|0
1634630800000|2021-10-19 08:06:40|6645.25|6645.25|6645.61|6645.61|6645.61|6645.61|6645.25|6645.25|0
1634630810000|2021-10-19 08:06:50|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|0
1634630820000|2021-10-19 08:07:00|6645.75|6645.75|6645.75|6645.75|6645.75|6645.75|6645.75|6645.75|0
1634630830000|2021-10-19 08:07:10|6646.71|6646.71|6647.2|6647.2|6647.2|6647.2|6646.71|6646.71|0
1634630840000|2021-10-19 08:07:20|6647.52|6647.52|6648.42|6648.42|6648.42|6648.42|6647.52|6647.52|0
1634630850000|2021-10-19 08:07:30|6648.1|6648.1|6647.89|6647.89|6648.1|6648.1|6647.89|6647.89|0
1634630860000|2021-10-19 08:07:40|6650.17|6650.17|6650.53|6650.53|6650.53|6650.53|6650.17|6650.17|0
1634630880000|2021-10-19 08:08:00|6650.91|6650.91|6651.11|6651.11|6651.11|6651.11|6650.53|6650.53|0
1634630900000|2021-10-19 08:08:20|6650.76|6650.76|6650|6650|6650.76|6650.76|6649.61|6649.61|0
1634630910000|2021-10-19 08:08:30|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|0
1634630930000|2021-10-19 08:08:50|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|0
1634630940000|2021-10-19 08:09:00|6651.7|6651.7|6652.02|6652.02|6652.33|6652.33|6651.7|6651.7|0
1634630980000|2021-10-19 08:09:40|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|0
1634631000000|2021-10-19 08:10:00|6652.02|6652.02|6650.57|6650.57|6652.02|6652.02|6650.57|6650.57|0
1634631010000|2021-10-19 08:10:10|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|0
1634631020000|2021-10-19 08:10:20|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|0
1634631030000|2021-10-19 08:10:30|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|0
1634631060000|2021-10-19 08:11:00|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|0
1634631070000|2021-10-19 08:11:10|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|0
1634631080000|2021-10-19 08:11:20|6650.44|6650.44|6650.12|6650.12|6650.44|6650.44|6650.12|6650.12|0
1634631090000|2021-10-19 08:11:30|6651.11|6651.11|6652.07|6652.07|6652.07|6652.07|6651.11|6651.11|0
1634631100000|2021-10-19 08:11:40|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|0
1634631110000|2021-10-19 08:11:50|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|0
1634631120000|2021-10-19 08:12:00|6653.62|6653.62|6652.9|6652.9|6653.62|6653.62|6652.9|6652.9|0
1634631130000|2021-10-19 08:12:10|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|0
1634631160000|2021-10-19 08:12:40|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|0
1634631170000|2021-10-19 08:12:50|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|0
1634631180000|2021-10-19 08:13:00|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|0
1634631220000|2021-10-19 08:13:40|6652.42|6652.42|6651.16|6651.16|6652.42|6652.42|6651.16|6651.16|0
1634631300000|2021-10-19 08:15:00|6649.74|6649.74|6650.23|6650.23|6650.23|6650.23|6649.74|6649.74|0
1634631330000|2021-10-19 08:15:30|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|0
1634631340000|2021-10-19 08:15:40|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|0
1634631350000|2021-10-19 08:15:50|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|0
1634631380000|2021-10-19 08:16:20|6650.44|6650.44|6649.81|6649.81|6650.44|6650.44|6649.81|6649.81|0
1634631390000|2021-10-19 08:16:30|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|0
1634631410000|2021-10-19 08:16:50|6648.55|6648.55|6648.93|6648.93|6648.93|6648.93|6648.55|6648.55|0
1634631440000|2021-10-19 08:17:20|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1634631480000|2021-10-19 08:18:00|6647.81|6647.81|6648.09|6648.09|6648.69|6648.69|6647.73|6647.73|0
1634631510000|2021-10-19 08:18:30|6647.87|6647.87|6646.17|6646.17|6647.87|6647.87|6646.17|6646.17|0
1634631520000|2021-10-19 08:18:40|6647.16|6647.16|6646.1|6646.1|6647.16|6647.16|6646.1|6646.1|0
1634631530000|2021-10-19 08:18:50|6645.91|6645.91|6644.48|6644.48|6645.91|6645.91|6643.77|6643.77|0
1634631540000|2021-10-19 08:19:00|6644.84|6644.84|6643.73|6643.73|6645.16|6645.16|6643.38|6643.38|0
1634631550000|2021-10-19 08:19:10|6644.09|6644.09|6643.09|6643.09|6644.09|6644.09|6642.73|6642.73|0
1634631560000|2021-10-19 08:19:20|6642.71|6642.71|6642.39|6642.39|6642.71|6642.71|6642.39|6642.39|0
1634631570000|2021-10-19 08:19:30|6643.46|6643.46|6644|6644|6644|6644|6643.11|6643.11|0
1634631580000|2021-10-19 08:19:40|6644.19|6644.19|6644.19|6644.19|6644.9|6644.9|6644.19|6644.19|0
1634631590000|2021-10-19 08:19:50|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|0
1634631600000|2021-10-19 08:20:00|6645.07|6645.07|6644.57|6644.57|6645.07|6645.07|6644.57|6644.57|0
1634631610000|2021-10-19 08:20:10|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1634631620000|2021-10-19 08:20:20|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|0
1634631670000|2021-10-19 08:21:10|6645.29|6645.29|6646.35|6646.35|6646.35|6646.35|6645.29|6645.29|0
1634631690000|2021-10-19 08:21:30|6646.54|6646.54|6646.73|6646.73|6646.73|6646.73|6646.54|6646.54|0
1634631750000|2021-10-19 08:22:30|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1634631760000|2021-10-19 08:22:40|6645.74|6645.74|6645.02|6645.02|6645.74|6645.74|6645.02|6645.02|0
1634631770000|2021-10-19 08:22:50|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|0
1634631780000|2021-10-19 08:23:00|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|0
1634631810000|2021-10-19 08:23:30|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|0
1634631820000|2021-10-19 08:23:40|6645.62|6645.62|6644.2|6644.2|6645.62|6645.62|6644.2|6644.2|0
1634631830000|2021-10-19 08:23:50|6643.7|6643.7|6644.42|6644.42|6644.42|6644.42|6643.7|6643.7|0
1634631870000|2021-10-19 08:24:30|6643.85|6643.85|6643.99|6643.99|6643.99|6643.99|6643.36|6643.36|0
1634631910000|2021-10-19 08:25:10|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|0
1634631920000|2021-10-19 08:25:20|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|6643.45|0
1634631940000|2021-10-19 08:25:40|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|0
1634631960000|2021-10-19 08:26:00|6640.81|6640.81|6640.49|6640.49|6640.81|6640.81|6640.49|6640.49|0
1634631970000|2021-10-19 08:26:10|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1634631980000|2021-10-19 08:26:20|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|6640.31|0
1634631990000|2021-10-19 08:26:30|6640.95|6640.95|6641.76|6641.76|6641.76|6641.76|6640.95|6640.95|0
1634632000000|2021-10-19 08:26:40|6642.26|6642.26|6642.64|6642.64|6642.64|6642.64|6642.26|6642.26|0
1634632030000|2021-10-19 08:27:10|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|0
1634632050000|2021-10-19 08:27:30|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|0
1634632070000|2021-10-19 08:27:50|6642.38|6642.38|6641.62|6641.62|6642.38|6642.38|6641.62|6641.62|0
1634632080000|2021-10-19 08:28:00|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|0
1634632090000|2021-10-19 08:28:10|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|0
1634632100000|2021-10-19 08:28:20|6640.89|6640.89|6640.25|6640.25|6640.89|6640.89|6640.25|6640.25|0
1634632110000|2021-10-19 08:28:30|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|0
1634632130000|2021-10-19 08:28:50|6639.46|6639.46|6638.39|6638.39|6639.46|6639.46|6638.39|6638.39|0
1634632140000|2021-10-19 08:29:00|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|0
1634632170000|2021-10-19 08:29:30|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|0
1634632180000|2021-10-19 08:29:40|6637.5|6637.5|6637.15|6637.15|6637.5|6637.5|6637.15|6637.15|0
1634632190000|2021-10-19 08:29:50|6636.96|6636.96|6637.15|6637.15|6637.15|6637.15|6636.96|6636.96|0
1634632200000|2021-10-19 08:30:00|6636.39|6636.39|6636|6636|6636.39|6636.39|6636|6636|0
1634632210000|2021-10-19 08:30:10|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|0
1634632230000|2021-10-19 08:30:30|6634.97|6634.97|6633.46|6633.46|6634.97|6634.97|6633.46|6633.46|0
1634632240000|2021-10-19 08:30:40|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|0
1634632250000|2021-10-19 08:30:50|6632.85|6632.85|6630.84|6630.84|6632.85|6632.85|6630.84|6630.84|0
1634632260000|2021-10-19 08:31:00|6631.6|6631.6|6631.89|6631.89|6631.89|6631.89|6631.6|6631.6|0
1634632280000|2021-10-19 08:31:20|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|0
1634632320000|2021-10-19 08:32:00|6630.81|6630.81|6628.68|6628.68|6630.81|6630.81|6628.68|6628.68|0
1634632340000|2021-10-19 08:32:20|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|0
1634632360000|2021-10-19 08:32:40|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|0
1634632370000|2021-10-19 08:32:50|6627.22|6627.22|6627.22|6627.22|6627.22|6627.22|6627.22|6627.22|0
1634632380000|2021-10-19 08:33:00|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|0
1634632410000|2021-10-19 08:33:30|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|0
1634632420000|2021-10-19 08:33:40|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|0
1634632430000|2021-10-19 08:33:50|6628.17|6628.17|6628.17|6628.17|6628.17|6628.17|6628.17|6628.17|0
1634632440000|2021-10-19 08:34:00|6627.53|6627.53|6626.79|6626.79|6627.53|6627.53|6626.41|6626.41|0
1634632480000|2021-10-19 08:34:40|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|0
1634632520000|2021-10-19 08:35:20|6626.42|6626.42|6625.9|6625.9|6627.18|6627.18|6625.9|6625.9|0
1634632530000|2021-10-19 08:35:30|6624.38|6624.38|6624.02|6624.02|6624.38|6624.38|6623.67|6623.67|0
1634632540000|2021-10-19 08:35:40|6623.39|6623.39|6622.03|6622.03|6623.39|6623.39|6622.03|6622.03|0
1634632570000|2021-10-19 08:36:10|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|6620|6620|0
1634632590000|2021-10-19 08:36:30|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|0
1634632600000|2021-10-19 08:36:40|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|0
1634632610000|2021-10-19 08:36:50|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|0
1634632620000|2021-10-19 08:37:00|6620.72|6620.72|6621.04|6621.04|6621.04|6621.04|6620.72|6620.72|0
1634632630000|2021-10-19 08:37:10|6620.28|6620.28|6618.93|6618.93|6620.28|6620.28|6618.93|6618.93|0
1634632640000|2021-10-19 08:37:20|6618.55|6618.55|6617.28|6617.28|6618.55|6618.55|6617.28|6617.28|0
1634632650000|2021-10-19 08:37:30|6616.92|6616.92|6616.1|6616.1|6616.92|6616.92|6616.1|6616.1|0
1634632660000|2021-10-19 08:37:40|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|0
1634632680000|2021-10-19 08:38:00|6615.52|6615.52|6615.88|6615.88|6615.88|6615.88|6614.39|6614.39|0
1634632690000|2021-10-19 08:38:10|6615.53|6615.53|6616.8|6616.8|6616.8|6616.8|6615.53|6615.53|0
1634632700000|2021-10-19 08:38:20|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|0
1634632730000|2021-10-19 08:38:50|6617.61|6617.61|6617.47|6617.47|6617.97|6617.97|6617.47|6617.47|0
1634632740000|2021-10-19 08:39:00|6617.69|6617.69|6617.9|6617.9|6617.9|6617.9|6617.69|6617.69|0
1634632760000|2021-10-19 08:39:20|6618.39|6618.39|6618.75|6618.75|6618.75|6618.75|6618.39|6618.39|0
1634632770000|2021-10-19 08:39:30|6617.79|6617.79|6618.11|6618.11|6618.11|6618.11|6617.79|6617.79|0
1634632800000|2021-10-19 08:40:00|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|0
1634632810000|2021-10-19 08:40:10|6617.42|6617.42|6618.92|6618.92|6618.92|6618.92|6617.42|6617.42|0
1634632820000|2021-10-19 08:40:20|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|0
1634632860000|2021-10-19 08:41:00|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|0
1634632880000|2021-10-19 08:41:20|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|0
1634632890000|2021-10-19 08:41:30|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|0
1634632900000|2021-10-19 08:41:40|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|0
1634632920000|2021-10-19 08:42:00|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|0
1634632930000|2021-10-19 08:42:10|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|0
1634632940000|2021-10-19 08:42:20|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|0
1634632950000|2021-10-19 08:42:30|6622.5|6622.5|6621.91|6621.91|6622.5|6622.5|6621.91|6621.91|0
1634632960000|2021-10-19 08:42:40|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|0
1634632970000|2021-10-19 08:42:50|6621.63|6621.63|6621.63|6621.63|6621.63|6621.63|6621.63|6621.63|0
1634632980000|2021-10-19 08:43:00|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|0
1634633000000|2021-10-19 08:43:20|6620.4|6620.4|6619.96|6619.96|6620.72|6620.72|6619.96|6619.96|0
1634633010000|2021-10-19 08:43:30|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|0
1634633020000|2021-10-19 08:43:40|6620.06|6620.06|6620.35|6620.35|6620.64|6620.64|6620.06|6620.06|0
1634633040000|2021-10-19 08:44:00|6620.67|6620.67|6620.99|6620.99|6620.99|6620.99|6620.67|6620.67|0
1634633050000|2021-10-19 08:44:10|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|0
1634633110000|2021-10-19 08:45:10|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|0
1634633120000|2021-10-19 08:45:20|6620|6620|6619.5|6619.5|6620|6620|6619.5|6619.5|0
1634633130000|2021-10-19 08:45:30|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|0
1634633160000|2021-10-19 08:46:00|6618.05|6618.05|6618.44|6618.44|6618.44|6618.44|6618.05|6618.05|0
1634633190000|2021-10-19 08:46:30|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|0
1634633220000|2021-10-19 08:47:00|6619.43|6619.43|6618.62|6618.62|6619.43|6619.43|6618.62|6618.62|0
1634633260000|2021-10-19 08:47:40|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|0
1634633280000|2021-10-19 08:48:00|6620.27|6620.27|6620.64|6620.64|6620.64|6620.64|6620.27|6620.27|0
1634633290000|2021-10-19 08:48:10|6620.29|6620.29|6619.8|6619.8|6621.05|6621.05|6619.8|6619.8|0
1634633300000|2021-10-19 08:48:20|6619.48|6619.48|6618.58|6618.58|6619.48|6619.48|6618.58|6618.58|0
1634633310000|2021-10-19 08:48:30|6619.22|6619.22|6618.51|6618.51|6619.22|6619.22|6618.51|6618.51|0
1634633320000|2021-10-19 08:48:40|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|6618.86|0
1634633360000|2021-10-19 08:49:20|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|0
1634633380000|2021-10-19 08:49:40|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|0
1634633420000|2021-10-19 08:50:20|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|0
1634633440000|2021-10-19 08:50:40|6617.28|6617.28|6617.77|6617.77|6617.77|6617.77|6617.28|6617.28|0
1634633450000|2021-10-19 08:50:50|6617.28|6617.28|6618.11|6618.11|6618.29|6618.29|6617.28|6617.28|0
1634633460000|2021-10-19 08:51:00|6617.92|6617.92|6617.27|6617.27|6617.92|6617.92|6616.78|6616.78|0
1634633470000|2021-10-19 08:51:10|6617.77|6617.77|6618.26|6618.26|6618.26|6618.26|6617.77|6617.77|0
1634633480000|2021-10-19 08:51:20|6617.77|6617.77|6617.77|6617.77|6617.77|6617.77|6617.77|6617.77|0
1634633490000|2021-10-19 08:51:30|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|0
1634633500000|2021-10-19 08:51:40|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.48|6617.48|0
1634633510000|2021-10-19 08:51:50|6617.48|6617.48|6616.71|6616.71|6617.97|6617.97|6616.71|6616.71|0
1634633520000|2021-10-19 08:52:00|6615.46|6615.46|6613.87|6613.87|6615.46|6615.46|6613.87|6613.87|0
1634633530000|2021-10-19 08:52:10|6614.36|6614.36|6615.05|6615.05|6615.05|6615.05|6614.36|6614.36|0
1634633540000|2021-10-19 08:52:20|6614.2|6614.2|6614.01|6614.01|6614.2|6614.2|6613.82|6613.82|0
1634633550000|2021-10-19 08:52:30|6614.2|6614.2|6614.69|6614.69|6614.69|6614.69|6614.2|6614.2|0
1634633560000|2021-10-19 08:52:40|6614.88|6614.88|6615.56|6615.56|6615.56|6615.56|6614.88|6614.88|0
1634633570000|2021-10-19 08:52:50|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|0
1634633580000|2021-10-19 08:53:00|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|0
1634633590000|2021-10-19 08:53:10|6613.29|6613.29|6612.8|6612.8|6613.29|6613.29|6612.8|6612.8|0
1634633600000|2021-10-19 08:53:20|6612.3|6612.3|6611.74|6611.74|6612.3|6612.3|6611.74|6611.74|0
1634633610000|2021-10-19 08:53:30|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|0
1634633620000|2021-10-19 08:53:40|6610.89|6610.89|6611.24|6611.24|6611.24|6611.24|6610.89|6610.89|0
1634633640000|2021-10-19 08:54:00|6610.87|6610.87|6610.49|6610.49|6610.87|6610.87|6610.49|6610.49|0
1634633700000|2021-10-19 08:55:00|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|0
1634633710000|2021-10-19 08:55:10|6610.49|6610.49|6611.14|6611.14|6611.14|6611.14|6610.49|6610.49|0
1634633720000|2021-10-19 08:55:20|6611.03|6611.03|6610.27|6610.27|6611.03|6611.03|6610.27|6610.27|0
1634633760000|2021-10-19 08:56:00|6610.06|6610.06|6610.95|6610.95|6610.95|6610.95|6609.87|6609.87|0
1634633770000|2021-10-19 08:56:10|6610.31|6610.31|6610.63|6610.63|6610.63|6610.63|6610.31|6610.31|0
1634633790000|2021-10-19 08:56:30|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|0
1634633810000|2021-10-19 08:56:50|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|0
1634633820000|2021-10-19 08:57:00|6610.4|6610.4|6611.11|6611.11|6611.11|6611.11|6610.4|6610.4|0
1634633830000|2021-10-19 08:57:10|6611.46|6611.46|6611.46|6611.46|6611.46|6611.46|6611.46|6611.46|0
1634633850000|2021-10-19 08:57:30|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|0
1634633880000|2021-10-19 08:58:00|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|0
1634633900000|2021-10-19 08:58:20|6611.74|6611.74|6611.42|6611.42|6611.74|6611.74|6611.42|6611.42|0
1634633920000|2021-10-19 08:58:40|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|0
1634633940000|2021-10-19 08:59:00|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|0
1634633950000|2021-10-19 08:59:10|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|0
1634633960000|2021-10-19 08:59:20|6612.4|6612.4|6613.17|6613.17|6613.17|6613.17|6612.4|6612.4|0
1634633970000|2021-10-19 08:59:30|6613.52|6613.52|6613.71|6613.71|6613.71|6613.71|6613.52|6613.52|0
1634634010000|2021-10-19 09:00:10|6613.74|6613.74|6613.42|6613.42|6613.74|6613.74|6613.42|6613.42|0
1634634020000|2021-10-19 09:00:20|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|0
1634634050000|2021-10-19 09:00:50|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|0
1634634060000|2021-10-19 09:01:00|6613.94|6613.94|6613.23|6613.23|6614.3|6614.3|6613.23|6613.23|0
1634634080000|2021-10-19 09:01:20|6612.87|6612.87|6612.87|6612.87|6613.23|6613.23|6612.87|6612.87|0
1634634120000|2021-10-19 09:02:00|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|0
1634634130000|2021-10-19 09:02:10|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|0
1634634140000|2021-10-19 09:02:20|6612.56|6612.56|6612.2|6612.2|6612.56|6612.56|6612.2|6612.2|0
1634634160000|2021-10-19 09:02:40|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|0
1634634170000|2021-10-19 09:02:50|6611.14|6611.14|6611.14|6611.14|6611.14|6611.14|6610.76|6610.76|0
1634634180000|2021-10-19 09:03:00|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|0
1634634190000|2021-10-19 09:03:10|6611.14|6611.14|6612.05|6612.05|6612.05|6612.05|6611.14|6611.14|0
1634634200000|2021-10-19 09:03:20|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|0
1634634210000|2021-10-19 09:03:30|6612.69|6612.69|6613.41|6613.41|6613.41|6613.41|6612.69|6612.69|0
1634634220000|2021-10-19 09:03:40|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|0
1634634230000|2021-10-19 09:03:50|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|0
1634634270000|2021-10-19 09:04:30|6613.23|6613.23|6614.1|6614.1|6614.1|6614.1|6613.23|6613.23|0
1634634280000|2021-10-19 09:04:40|6614.68|6614.68|6614.68|6614.68|6614.68|6614.68|6614.68|6614.68|0
1634634290000|2021-10-19 09:04:50|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6614.89|6614.89|0
1634634300000|2021-10-19 09:05:00|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|0
1634634330000|2021-10-19 09:05:30|6616.34|6616.34|6616.34|6616.34|6616.34|6616.34|6616.34|6616.34|0
1634634350000|2021-10-19 09:05:50|6616.69|6616.69|6616.34|6616.34|6616.69|6616.69|6616.34|6616.34|0
1634634370000|2021-10-19 09:06:10|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|0
1634634380000|2021-10-19 09:06:20|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|0
1634634390000|2021-10-19 09:06:30|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|0
1634634400000|2021-10-19 09:06:40|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|0
1634634410000|2021-10-19 09:06:50|6617.53|6617.53|6616.5|6616.5|6617.53|6617.53|6616.5|6616.5|0
1634634420000|2021-10-19 09:07:00|6616.31|6616.31|6616.63|6616.63|6616.94|6616.94|6616.31|6616.31|0
1634634450000|2021-10-19 09:07:30|6615.86|6615.86|6616.36|6616.36|6616.36|6616.36|6615.86|6615.86|0
1634634480000|2021-10-19 09:08:00|6616.68|6616.68|6616.13|6616.13|6616.68|6616.68|6616.13|6616.13|0
1634634500000|2021-10-19 09:08:20|6616.45|6616.45|6616.13|6616.13|6616.45|6616.45|6616.13|6616.13|0
1634634510000|2021-10-19 09:08:30|6615.95|6615.95|6616.26|6616.26|6616.26|6616.26|6615.95|6615.95|0
1634634520000|2021-10-19 09:08:40|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|0
1634634540000|2021-10-19 09:09:00|6616.26|6616.26|6616.26|6616.26|6616.26|6616.26|6616.26|6616.26|0
1634634550000|2021-10-19 09:09:10|6615.97|6615.97|6615.48|6615.48|6615.97|6615.97|6615.48|6615.48|0
1634634610000|2021-10-19 09:10:10|6615.83|6615.83|6616.21|6616.21|6616.21|6616.21|6615.83|6615.83|0
1634634620000|2021-10-19 09:10:20|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|0
1634634650000|2021-10-19 09:10:50|6615.53|6615.53|6615.53|6615.53|6615.53|6615.53|6615.53|6615.53|0
1634634670000|2021-10-19 09:11:10|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|0
1634634690000|2021-10-19 09:11:30|6615.4|6615.4|6614.77|6614.77|6615.4|6615.4|6614.77|6614.77|0
1634634750000|2021-10-19 09:12:30|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|0
1634634770000|2021-10-19 09:12:50|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|0
1634634830000|2021-10-19 09:13:50|6616.92|6616.92|6617.21|6617.21|6617.21|6617.21|6616.92|6616.92|0
1634634840000|2021-10-19 09:14:00|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|0
1634634850000|2021-10-19 09:14:10|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|0
1634634870000|2021-10-19 09:14:30|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|0
1634634890000|2021-10-19 09:14:50|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|0
1634634900000|2021-10-19 09:15:00|6619.37|6619.37|6619.37|6619.37|6619.37|6619.37|6619.37|6619.37|0
1634634950000|2021-10-19 09:15:50|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|0
1634635000000|2021-10-19 09:16:40|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|0
1634635020000|2021-10-19 09:17:00|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|0
1634635030000|2021-10-19 09:17:10|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|0
1634635040000|2021-10-19 09:17:20|6619.94|6619.94|6619.58|6619.58|6619.94|6619.94|6619.58|6619.58|0
1634635070000|2021-10-19 09:17:50|6619.94|6619.94|6619.94|6619.94|6619.94|6619.94|6619.94|6619.94|0
1634635080000|2021-10-19 09:18:00|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|0
1634635110000|2021-10-19 09:18:30|6619.47|6619.47|6619.76|6619.76|6619.76|6619.76|6619.47|6619.47|0
1634635120000|2021-10-19 09:18:40|6619.47|6619.47|6619.47|6619.47|6619.47|6619.47|6619.47|6619.47|0
1634635150000|2021-10-19 09:19:10|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|0
1634635210000|2021-10-19 09:20:10|6619.52|6619.52|6619.9|6619.9|6619.9|6619.9|6619.52|6619.52|0
1634635220000|2021-10-19 09:20:20|6619.54|6619.54|6619.54|6619.54|6619.54|6619.54|6619.54|6619.54|0
1634635230000|2021-10-19 09:20:30|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|0
1634635250000|2021-10-19 09:20:50|6619.97|6619.97|6620.78|6620.78|6620.78|6620.78|6619.97|6619.97|0
1634635280000|2021-10-19 09:21:20|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|0
1634635330000|2021-10-19 09:22:10|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|0
1634635380000|2021-10-19 09:23:00|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|0
1634635400000|2021-10-19 09:23:20|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|0
1634635410000|2021-10-19 09:23:30|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|0
1634635420000|2021-10-19 09:23:40|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|0
1634635430000|2021-10-19 09:23:50|6621.8|6621.8|6621.42|6621.42|6621.8|6621.8|6621.42|6621.42|0
1634635440000|2021-10-19 09:24:00|6621.61|6621.61|6621.99|6621.99|6621.99|6621.99|6621.61|6621.61|0
1634635460000|2021-10-19 09:24:20|6622.37|6622.37|6623.46|6623.46|6623.46|6623.46|6622.37|6622.37|0
1634635470000|2021-10-19 09:24:30|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|0
1634635480000|2021-10-19 09:24:40|6624.29|6624.29|6624.73|6624.73|6624.73|6624.73|6623.97|6623.97|0
1634635490000|2021-10-19 09:24:50|6625.05|6625.05|6625.45|6625.45|6626.51|6626.51|6625.05|6625.05|0
1634635500000|2021-10-19 09:25:00|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|0
1634635540000|2021-10-19 09:25:40|6625.45|6625.45|6626.17|6626.17|6626.17|6626.17|6625.45|6625.45|0
1634635550000|2021-10-19 09:25:50|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|0
1634635560000|2021-10-19 09:26:00|6626.17|6626.17|6625.87|6625.87|6626.17|6626.17|6625.87|6625.87|0
1634635580000|2021-10-19 09:26:20|6625.56|6625.56|6625.59|6625.59|6625.59|6625.59|6625.24|6625.24|0
1634635610000|2021-10-19 09:26:50|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|0
1634635630000|2021-10-19 09:27:10|6625.7|6625.7|6626.08|6626.08|6626.08|6626.08|6625.7|6625.7|0
1634635650000|2021-10-19 09:27:30|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|0
1634635660000|2021-10-19 09:27:40|6627.02|6627.02|6627.34|6627.34|6627.34|6627.34|6627.02|6627.02|0
1634635700000|2021-10-19 09:28:20|6627.65|6627.65|6628.1|6628.1|6628.42|6628.42|6627.65|6627.65|0
1634635710000|2021-10-19 09:28:30|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|0
1634635720000|2021-10-19 09:28:40|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|0
1634635740000|2021-10-19 09:29:00|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|0
1634635800000|2021-10-19 09:30:00|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|0
1634635830000|2021-10-19 09:30:30|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|0
1634635840000|2021-10-19 09:30:40|6629.23|6629.23|6629.79|6629.79|6629.79|6629.79|6629.23|6629.23|0
1634635850000|2021-10-19 09:30:50|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|0
1634635860000|2021-10-19 09:31:00|6629.19|6629.19|6628.24|6628.24|6629.19|6629.19|6628.24|6628.24|0
1634635870000|2021-10-19 09:31:10|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|0
1634635880000|2021-10-19 09:31:20|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|0
1634635890000|2021-10-19 09:31:30|6628.59|6628.59|6628.8|6628.8|6628.8|6628.8|6628.59|6628.59|0
1634635910000|2021-10-19 09:31:50|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|0
1634635930000|2021-10-19 09:32:10|6628.99|6628.99|6629.62|6629.62|6630.39|6630.39|6628.99|6628.99|0
1634635940000|2021-10-19 09:32:20|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|0
1634635950000|2021-10-19 09:32:30|6629.45|6629.45|6628.49|6628.49|6629.63|6629.63|6628.49|6628.49|0
1634635960000|2021-10-19 09:32:40|6628.87|6628.87|6629.48|6629.48|6629.48|6629.48|6628.49|6628.49|0
1634635970000|2021-10-19 09:32:50|6628.98|6628.98|6630.49|6630.49|6630.49|6630.49|6628.6|6628.6|0
1634635980000|2021-10-19 09:33:00|6631.25|6631.25|6631.63|6631.63|6631.63|6631.63|6631.25|6631.25|0
1634636020000|2021-10-19 09:33:40|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|0
1634636070000|2021-10-19 09:34:30|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|0
1634636100000|2021-10-19 09:35:00|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|0
1634636120000|2021-10-19 09:35:20|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|0
1634636130000|2021-10-19 09:35:30|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|0
1634636150000|2021-10-19 09:35:50|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|6628.69|0
1634636160000|2021-10-19 09:36:00|6628.88|6628.88|6628.88|6628.88|6628.88|6628.88|6628.88|6628.88|0
1634636200000|2021-10-19 09:36:40|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|0
1634636240000|2021-10-19 09:37:20|6628.6|6628.6|6628.24|6628.24|6628.6|6628.6|6628.24|6628.24|0
1634636270000|2021-10-19 09:37:50|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|0
1634636290000|2021-10-19 09:38:10|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|0
1634636300000|2021-10-19 09:38:20|6627.86|6627.86|6626.37|6626.37|6627.86|6627.86|6626.37|6626.37|0
1634636310000|2021-10-19 09:38:30|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|0
1634636330000|2021-10-19 09:38:50|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|0
1634636350000|2021-10-19 09:39:10|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|0
1634636360000|2021-10-19 09:39:20|6624.61|6624.61|6624.61|6624.61|6624.61|6624.61|6624.61|6624.61|0
1634636390000|2021-10-19 09:39:50|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|0
1634636400000|2021-10-19 09:40:00|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|0
1634636420000|2021-10-19 09:40:20|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|0
1634636440000|2021-10-19 09:40:40|6623.81|6623.81|6623.43|6623.43|6623.81|6623.81|6623.43|6623.43|0
1634636460000|2021-10-19 09:41:00|6623.73|6623.73|6623.34|6623.34|6623.73|6623.73|6623.34|6623.34|0
1634636470000|2021-10-19 09:41:10|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|0
1634636510000|2021-10-19 09:41:50|6623.04|6623.04|6624.52|6624.52|6624.52|6624.52|6623.04|6623.04|0
1634636570000|2021-10-19 09:42:50|6623.89|6623.89|6623.59|6623.59|6623.89|6623.89|6623.59|6623.59|0
1634636580000|2021-10-19 09:43:00|6623.98|6623.98|6625.82|6625.82|6625.82|6625.82|6623.98|6623.98|0
1634636590000|2021-10-19 09:43:10|6626.32|6626.32|6626.32|6626.32|6626.32|6626.32|6626.32|6626.32|0
1634636600000|2021-10-19 09:43:20|6626.03|6626.03|6625.71|6625.71|6626.03|6626.03|6625.71|6625.71|0
1634636610000|2021-10-19 09:43:30|6626.03|6626.03|6625.16|6625.16|6626.03|6626.03|6625.16|6625.16|0
1634636640000|2021-10-19 09:44:00|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|0
1634636650000|2021-10-19 09:44:10|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|0
1634636690000|2021-10-19 09:44:50|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|0
1634636700000|2021-10-19 09:45:00|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|0
1634636710000|2021-10-19 09:45:10|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|0
1634636720000|2021-10-19 09:45:20|6625.52|6625.52|6625.16|6625.16|6625.52|6625.52|6625.16|6625.16|0
1634636750000|2021-10-19 09:45:50|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|0
1634636810000|2021-10-19 09:46:50|6625.23|6625.23|6624.91|6624.91|6625.23|6625.23|6624.91|6624.91|0
1634636820000|2021-10-19 09:47:00|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|0
1634636840000|2021-10-19 09:47:20|6624.81|6624.81|6625.12|6625.12|6625.12|6625.12|6624.81|6624.81|0
1634636870000|2021-10-19 09:47:50|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|0
1634636900000|2021-10-19 09:48:20|6627|6627|6627|6627|6627|6627|6627|6627|0
1634636940000|2021-10-19 09:49:00|6626.82|6626.82|6623.38|6623.38|6626.82|6626.82|6623.38|6623.38|0
1634636960000|2021-10-19 09:49:20|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|0
1634636970000|2021-10-19 09:49:30|6623.38|6623.38|6623.87|6623.87|6623.87|6623.87|6623.38|6623.38|0
1634636990000|2021-10-19 09:49:50|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|0
1634637000000|2021-10-19 09:50:00|6624.43|6624.43|6623.67|6623.67|6624.43|6624.43|6623.67|6623.67|0
1634637070000|2021-10-19 09:51:10|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|0
1634637080000|2021-10-19 09:51:20|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|0
1634637090000|2021-10-19 09:51:30|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|0
1634637100000|2021-10-19 09:51:40|6621.48|6621.48|6621.12|6621.12|6621.48|6621.48|6621.12|6621.12|0
1634637170000|2021-10-19 09:52:50|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|6620.93|0
1634637180000|2021-10-19 09:53:00|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|0
1634637190000|2021-10-19 09:53:10|6621.5|6621.5|6621.69|6621.69|6621.69|6621.69|6621.5|6621.5|0
1634637210000|2021-10-19 09:53:30|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|0
1634637230000|2021-10-19 09:53:50|6622.3|6622.3|6622.59|6622.59|6622.59|6622.59|6622.3|6622.3|0
1634637240000|2021-10-19 09:54:00|6622.3|6622.3|6621.8|6621.8|6622.3|6622.3|6621.8|6621.8|0
1634637270000|2021-10-19 09:54:30|6622.16|6622.16|6621.8|6621.8|6622.16|6622.16|6621.8|6621.8|0
1634637310000|2021-10-19 09:55:10|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|0
1634637380000|2021-10-19 09:56:20|6620.7|6620.7|6619.99|6619.99|6620.7|6620.7|6619.99|6619.99|0
1634637400000|2021-10-19 09:56:40|6619.8|6619.8|6619.3|6619.3|6619.8|6619.8|6619.3|6619.3|0
1634637410000|2021-10-19 09:56:50|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|0
1634637440000|2021-10-19 09:57:20|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|0
1634637460000|2021-10-19 09:57:40|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|0
1634637470000|2021-10-19 09:57:50|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|0
1634637480000|2021-10-19 09:58:00|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|0
1634637540000|2021-10-19 09:59:00|6618.89|6618.89|6618.89|6618.89|6618.89|6618.89|6618.89|6618.89|0
1634637550000|2021-10-19 09:59:10|6619.25|6619.25|6619.43|6619.43|6619.43|6619.43|6619.25|6619.25|0
1634637600000|2021-10-19 10:00:00|6618.94|6618.94|6619.92|6619.92|6619.92|6619.92|6618.94|6618.94|0
1634637650000|2021-10-19 10:00:50|6620.28|6620.28|6618.93|6618.93|6620.28|6620.28|6618.93|6618.93|0
1634637660000|2021-10-19 10:01:00|6619.25|6619.25|6618.9|6618.9|6619.25|6619.25|6618.9|6618.9|0
1634637670000|2021-10-19 10:01:10|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|0
1634637710000|2021-10-19 10:01:50|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|0
1634637720000|2021-10-19 10:02:00|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|0
1634637730000|2021-10-19 10:02:10|6617.85|6617.85|6618.04|6618.04|6618.04|6618.04|6617.85|6617.85|0
1634637810000|2021-10-19 10:03:30|6618.75|6618.75|6619.22|6619.22|6619.22|6619.22|6618.75|6618.75|0
1634637820000|2021-10-19 10:03:40|6619.51|6619.51|6619.14|6619.14|6619.51|6619.51|6619.14|6619.14|0
1634637830000|2021-10-19 10:03:50|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|0
1634637840000|2021-10-19 10:04:00|6618.45|6618.45|6618.45|6618.45|6618.95|6618.95|6618.45|6618.45|0
1634637860000|2021-10-19 10:04:20|6617.31|6617.31|6616.47|6616.47|6617.31|6617.31|6616.47|6616.47|0
1634637900000|2021-10-19 10:05:00|6615.76|6615.76|6616.83|6616.83|6616.83|6616.83|6615.76|6615.76|0
1634637930000|2021-10-19 10:05:30|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|0
1634637950000|2021-10-19 10:05:50|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|0
1634637960000|2021-10-19 10:06:00|6615.53|6615.53|6615.21|6615.21|6615.53|6615.53|6615.21|6615.21|0
1634638010000|2021-10-19 10:06:50|6615.57|6615.57|6615.89|6615.89|6615.89|6615.89|6615.57|6615.57|0
1634638020000|2021-10-19 10:07:00|6615.01|6615.01|6615.6|6615.6|6615.6|6615.6|6615.01|6615.01|0
1634638040000|2021-10-19 10:07:20|6614.72|6614.72|6614.43|6614.43|6614.72|6614.72|6614.43|6614.43|0
1634638050000|2021-10-19 10:07:30|6614.79|6614.79|6614.29|6614.29|6614.79|6614.79|6614.29|6614.29|0
1634638070000|2021-10-19 10:07:50|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|0
1634638080000|2021-10-19 10:08:00|6613.29|6613.29|6613.58|6613.58|6613.87|6613.87|6613.29|6613.29|0
1634638110000|2021-10-19 10:08:30|6614.08|6614.08|6614.79|6614.79|6614.79|6614.79|6614.08|6614.08|0
1634638120000|2021-10-19 10:08:40|6615.37|6615.37|6615.28|6615.28|6615.66|6615.66|6615.28|6615.28|0
1634638130000|2021-10-19 10:08:50|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|0
1634638140000|2021-10-19 10:09:00|6615.68|6615.68|6615.3|6615.3|6615.68|6615.68|6615.3|6615.3|0
1634638150000|2021-10-19 10:09:10|6615|6615|6614.65|6614.65|6615|6615|6614.65|6614.65|0
1634638160000|2021-10-19 10:09:20|6614.94|6614.94|6614.65|6614.65|6614.94|6614.94|6614.65|6614.65|0
1634638170000|2021-10-19 10:09:30|6614.36|6614.36|6614|6614|6614.36|6614.36|6614|6614|0
1634638180000|2021-10-19 10:09:40|6614.29|6614.29|6614.29|6614.29|6614.65|6614.65|6614.29|6614.29|0
1634638200000|2021-10-19 10:10:00|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|0
1634638210000|2021-10-19 10:10:10|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|0
1634638220000|2021-10-19 10:10:20|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|0
1634638230000|2021-10-19 10:10:30|6614.94|6614.94|6614.84|6614.84|6615.13|6615.13|6614.84|6614.84|0
1634638300000|2021-10-19 10:11:40|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|0
1634638320000|2021-10-19 10:12:00|6615.71|6615.71|6616.78|6616.78|6616.78|6616.78|6615.71|6615.71|0
1634638330000|2021-10-19 10:12:10|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|0
1634638350000|2021-10-19 10:12:30|6617.44|6617.44|6617.44|6617.44|6617.44|6617.44|6617.44|6617.44|0
1634638360000|2021-10-19 10:12:40|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|0
1634638370000|2021-10-19 10:12:50|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|0
1634638380000|2021-10-19 10:13:00|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|0
1634638410000|2021-10-19 10:13:30|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|0
1634638450000|2021-10-19 10:14:10|6617.68|6617.68|6617.19|6617.19|6617.68|6617.68|6617.19|6617.19|0
1634638460000|2021-10-19 10:14:20|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|0
1634638470000|2021-10-19 10:14:30|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|0
1634638500000|2021-10-19 10:15:00|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|0
1634638510000|2021-10-19 10:15:10|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|0
1634638520000|2021-10-19 10:15:20|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|0
1634638540000|2021-10-19 10:15:40|6616.32|6616.32|6616.71|6616.71|6617.59|6617.59|6616.32|6616.32|0
1634638610000|2021-10-19 10:16:50|6617.78|6617.78|6619.43|6619.43|6619.79|6619.79|6617.78|6617.78|0
1634638620000|2021-10-19 10:17:00|6619.24|6619.24|6618.75|6618.75|6619.24|6619.24|6618.75|6618.75|0
1634638630000|2021-10-19 10:17:10|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|0
1634638650000|2021-10-19 10:17:30|6618.75|6618.75|6617.99|6617.99|6618.75|6618.75|6617.99|6617.99|0
1634638680000|2021-10-19 10:18:00|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|0
1634638720000|2021-10-19 10:18:40|6617.99|6617.99|6617.99|6617.99|6617.99|6617.99|6617.99|6617.99|0
1634638730000|2021-10-19 10:18:50|6617.67|6617.67|6618.02|6618.02|6618.02|6618.02|6617.67|6617.67|0
1634638740000|2021-10-19 10:19:00|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|0
1634638750000|2021-10-19 10:19:10|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1634638760000|2021-10-19 10:19:20|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|0
1634638770000|2021-10-19 10:19:30|6616.44|6616.44|6615.8|6615.8|6616.44|6616.44|6615.8|6615.8|0
1634638840000|2021-10-19 10:20:40|6615.44|6615.44|6615.44|6615.44|6615.44|6615.44|6615.44|6615.44|0
1634638880000|2021-10-19 10:21:20|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|0
1634638890000|2021-10-19 10:21:30|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|0
1634638920000|2021-10-19 10:22:00|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|0
1634638930000|2021-10-19 10:22:10|6615.66|6615.66|6615.85|6615.85|6615.85|6615.85|6615.66|6615.66|0
1634638940000|2021-10-19 10:22:20|6616.2|6616.2|6616.2|6616.2|6616.2|6616.2|6616.2|6616.2|0
1634638960000|2021-10-19 10:22:40|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|0
1634639030000|2021-10-19 10:23:50|6616.07|6616.07|6615.76|6615.76|6616.07|6616.07|6615.76|6615.76|0
1634639060000|2021-10-19 10:24:20|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|0
1634639080000|2021-10-19 10:24:40|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|0
1634639090000|2021-10-19 10:24:50|6616.25|6616.25|6616.25|6616.25|6616.25|6616.25|6616.25|6616.25|0
1634639120000|2021-10-19 10:25:20|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|0
1634639130000|2021-10-19 10:25:30|6616.89|6616.89|6617.27|6617.27|6617.27|6617.27|6616.89|6616.89|0
1634639170000|2021-10-19 10:26:10|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|0
1634639190000|2021-10-19 10:26:30|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|0
1634639220000|2021-10-19 10:27:00|6616.73|6616.73|6617.72|6617.72|6617.72|6617.72|6616.73|6616.73|0
1634639240000|2021-10-19 10:27:20|6617.9|6617.9|6618.4|6618.4|6618.4|6618.4|6617.9|6617.9|0
1634639250000|2021-10-19 10:27:30|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|0
1634639260000|2021-10-19 10:27:40|6618.94|6618.94|6621.88|6621.88|6621.88|6621.88|6618.94|6618.94|0
1634639270000|2021-10-19 10:27:50|6622.18|6622.18|6621.03|6621.03|6622.18|6622.18|6621.03|6621.03|0
1634639280000|2021-10-19 10:28:00|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|0
1634639310000|2021-10-19 10:28:30|6620.66|6620.66|6620.3|6620.3|6620.66|6620.66|6620.3|6620.3|0
1634639320000|2021-10-19 10:28:40|6621.17|6621.17|6621.94|6621.94|6621.94|6621.94|6621.17|6621.17|0
1634639350000|2021-10-19 10:29:10|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|0
1634639390000|2021-10-19 10:29:50|6623.2|6623.2|6623.71|6623.71|6623.71|6623.71|6623.2|6623.2|0
1634639410000|2021-10-19 10:30:10|6624|6624|6624|6624|6624|6624|6624|6624|0
1634639420000|2021-10-19 10:30:20|6624.29|6624.29|6623.71|6623.71|6624.29|6624.29|6623.71|6623.71|0
1634639460000|2021-10-19 10:31:00|6623.21|6623.21|6622.85|6622.85|6623.21|6623.21|6622.85|6622.85|0
1634639470000|2021-10-19 10:31:10|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|0
1634639480000|2021-10-19 10:31:20|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|0
1634639500000|2021-10-19 10:31:40|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|0
1634639580000|2021-10-19 10:33:00|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|0
1634639630000|2021-10-19 10:33:50|6624.32|6624.32|6624.67|6624.67|6624.67|6624.67|6624.32|6624.32|0
1634639640000|2021-10-19 10:34:00|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|0
1634639700000|2021-10-19 10:35:00|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|0
1634639740000|2021-10-19 10:35:40|6624.38|6624.38|6625.11|6625.11|6625.11|6625.11|6624.38|6624.38|0
1634639760000|2021-10-19 10:36:00|6624.57|6624.57|6624.38|6624.38|6624.57|6624.57|6624.38|6624.38|0
1634639810000|2021-10-19 10:36:50|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|0
1634639820000|2021-10-19 10:37:00|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|0
1634639840000|2021-10-19 10:37:20|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|0
1634639850000|2021-10-19 10:37:30|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|0
1634639910000|2021-10-19 10:38:30|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|0
1634639920000|2021-10-19 10:38:40|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|0
1634639960000|2021-10-19 10:39:20|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|0
1634639990000|2021-10-19 10:39:50|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|0
1634640010000|2021-10-19 10:40:10|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|0
1634640120000|2021-10-19 10:42:00|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|0
1634640140000|2021-10-19 10:42:20|6623.69|6623.69|6623.33|6623.33|6623.69|6623.69|6623.33|6623.33|0
1634640150000|2021-10-19 10:42:30|6623.83|6623.83|6623.33|6623.33|6623.83|6623.83|6623.33|6623.33|0
1634640160000|2021-10-19 10:42:40|6623.69|6623.69|6622.93|6622.93|6623.69|6623.69|6622.93|6622.93|0
1634640170000|2021-10-19 10:42:50|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|0
1634640180000|2021-10-19 10:43:00|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|0
1634640200000|2021-10-19 10:43:20|6623.25|6623.25|6622.67|6622.67|6623.25|6623.25|6622.67|6622.67|0
1634640210000|2021-10-19 10:43:30|6622.37|6622.37|6622.76|6622.76|6622.76|6622.76|6622.37|6622.37|0
1634640220000|2021-10-19 10:43:40|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|0
1634640230000|2021-10-19 10:43:50|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|0
1634640240000|2021-10-19 10:44:00|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|0
1634640300000|2021-10-19 10:45:00|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|0
1634640310000|2021-10-19 10:45:10|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|0
1634640330000|2021-10-19 10:45:30|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|0
1634640360000|2021-10-19 10:46:00|6624.45|6624.45|6624.94|6624.94|6624.94|6624.94|6624.45|6624.45|0
1634640370000|2021-10-19 10:46:10|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|0
1634640430000|2021-10-19 10:47:10|6625.82|6625.82|6626.2|6626.2|6626.2|6626.2|6625.82|6625.82|0
1634640460000|2021-10-19 10:47:40|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|0
1634640470000|2021-10-19 10:47:50|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|0
1634640540000|2021-10-19 10:49:00|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|0
1634640550000|2021-10-19 10:49:10|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|0
1634640600000|2021-10-19 10:50:00|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|0
1634640630000|2021-10-19 10:50:30|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|0
1634640650000|2021-10-19 10:50:50|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|0
1634640670000|2021-10-19 10:51:10|6625.26|6625.26|6624.62|6624.62|6625.26|6625.26|6624.62|6624.62|0
1634640750000|2021-10-19 10:52:30|6625.26|6625.26|6625.45|6625.45|6625.45|6625.45|6625.26|6625.26|0
1634640760000|2021-10-19 10:52:40|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|0
1634640790000|2021-10-19 10:53:10|6626.16|6626.16|6626.52|6626.52|6626.52|6626.52|6626.16|6626.16|0
1634640800000|2021-10-19 10:53:20|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|0
1634640820000|2021-10-19 10:53:40|6627.3|6627.3|6627.11|6627.11|6627.3|6627.3|6627.11|6627.11|0
1634640840000|2021-10-19 10:54:00|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|0
1634640860000|2021-10-19 10:54:20|6626.54|6626.54|6627.87|6627.87|6627.87|6627.87|6626.54|6626.54|0
1634640880000|2021-10-19 10:54:40|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|0
1634640890000|2021-10-19 10:54:50|6628.58|6628.58|6629.21|6629.21|6629.21|6629.21|6628.58|6628.58|0
1634640900000|2021-10-19 10:55:00|6629.51|6629.51|6629.93|6629.93|6629.93|6629.93|6629.21|6629.21|0
1634640920000|2021-10-19 10:55:20|6630.42|6630.42|6630.23|6630.23|6630.42|6630.42|6630.23|6630.23|0
1634640930000|2021-10-19 10:55:30|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|0
1634640940000|2021-10-19 10:55:40|6632.25|6632.25|6631.26|6631.26|6632.25|6632.25|6631.26|6631.26|0
1634641000000|2021-10-19 10:56:40|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|0
1634641010000|2021-10-19 10:56:50|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|0
1634641020000|2021-10-19 10:57:00|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|0
1634641030000|2021-10-19 10:57:10|6630.47|6630.47|6629.52|6629.52|6630.47|6630.47|6629.52|6629.52|0
1634641080000|2021-10-19 10:58:00|6630.29|6630.29|6630.97|6630.97|6630.97|6630.97|6630.29|6630.29|0
1634641110000|2021-10-19 10:58:30|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|0
1634641140000|2021-10-19 10:59:00|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|0
1634641170000|2021-10-19 10:59:30|6630.33|6630.33|6631.07|6631.07|6631.07|6631.07|6630.33|6630.33|0
1634641180000|2021-10-19 10:59:40|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|0
1634641200000|2021-10-19 11:00:00|6630.4|6630.4|6629.91|6629.91|6630.4|6630.4|6629.91|6629.91|0
1634641230000|2021-10-19 11:00:30|6630.4|6630.4|6631.92|6631.92|6631.92|6631.92|6630.4|6630.4|0
1634641240000|2021-10-19 11:00:40|6632.91|6632.91|6632.91|6632.91|6632.91|6632.91|6632.91|6632.91|0
1634641260000|2021-10-19 11:01:00|6632.42|6632.42|6632.91|6632.91|6632.91|6632.91|6632.42|6632.42|0
1634641270000|2021-10-19 11:01:10|6632.62|6632.62|6631.97|6631.97|6633.12|6633.12|6631.97|6631.97|0
1634641280000|2021-10-19 11:01:20|6631.59|6631.59|6631.21|6631.21|6631.59|6631.59|6631.21|6631.21|0
1634641290000|2021-10-19 11:01:30|6630.5|6630.5|6630.12|6630.12|6630.5|6630.5|6630.12|6630.12|0
1634641300000|2021-10-19 11:01:40|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|0
1634641310000|2021-10-19 11:01:50|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|0
1634641320000|2021-10-19 11:02:00|6629.82|6629.82|6629.49|6629.49|6629.98|6629.98|6628.99|6628.99|0
1634641330000|2021-10-19 11:02:10|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|0
1634641340000|2021-10-19 11:02:20|6628.63|6628.63|6628.66|6628.66|6628.66|6628.66|6628.28|6628.28|0
1634641360000|2021-10-19 11:02:40|6628.47|6628.47|6629.18|6629.18|6629.18|6629.18|6628.47|6628.47|0
1634641370000|2021-10-19 11:02:50|6629.37|6629.37|6629.56|6629.56|6629.56|6629.56|6629.37|6629.37|0
1634641380000|2021-10-19 11:03:00|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|0
1634641390000|2021-10-19 11:03:10|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|0
1634641420000|2021-10-19 11:03:40|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|0
1634641440000|2021-10-19 11:04:00|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|0
1634641450000|2021-10-19 11:04:10|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|0
1634641470000|2021-10-19 11:04:30|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|0
1634641500000|2021-10-19 11:05:00|6630.59|6630.59|6629.23|6629.23|6630.59|6630.59|6629.23|6629.23|0
1634641530000|2021-10-19 11:05:30|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|0
1634641550000|2021-10-19 11:05:50|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|0
1634641570000|2021-10-19 11:06:10|6628.82|6628.82|6628.82|6628.82|6628.82|6628.82|6628.82|6628.82|0
1634641590000|2021-10-19 11:06:30|6628.19|6628.19|6627.83|6627.83|6628.19|6628.19|6627.83|6627.83|0
1634641610000|2021-10-19 11:06:50|6628.19|6628.19|6628.19|6628.19|6628.54|6628.54|6628.19|6628.19|0
1634641650000|2021-10-19 11:07:30|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|0
1634641660000|2021-10-19 11:07:40|6629|6629|6629|6629|6629|6629|6629|6629|0
1634641670000|2021-10-19 11:07:50|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|0
1634641780000|2021-10-19 11:09:40|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|0
1634641830000|2021-10-19 11:10:30|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|0
1634641840000|2021-10-19 11:10:40|6627.33|6627.33|6627.33|6627.33|6628.05|6628.05|6627.33|6627.33|0
1634641880000|2021-10-19 11:11:20|6627.52|6627.52|6627.24|6627.24|6627.52|6627.52|6627.24|6627.24|0
1634641930000|2021-10-19 11:12:10|6627.05|6627.05|6626.87|6626.87|6627.05|6627.05|6626.87|6626.87|0
1634641940000|2021-10-19 11:12:20|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|0
1634641950000|2021-10-19 11:12:30|6627|6627|6627|6627|6627|6627|6627|6627|0
1634642010000|2021-10-19 11:13:30|6626.65|6626.65|6627.41|6627.41|6627.41|6627.41|6626.65|6626.65|0
1634642020000|2021-10-19 11:13:40|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|0
1634642040000|2021-10-19 11:14:00|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|0
1634642050000|2021-10-19 11:14:10|6628.76|6628.76|6628.95|6628.95|6629.3|6629.3|6628.76|6628.76|0
1634642140000|2021-10-19 11:15:40|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|0
1634642200000|2021-10-19 11:16:40|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|0
1634642220000|2021-10-19 11:17:00|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|0
1634642240000|2021-10-19 11:17:20|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|0
1634642290000|2021-10-19 11:18:10|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|0
1634642310000|2021-10-19 11:18:30|6628.79|6628.79|6628.88|6628.88|6629.17|6629.17|6628.79|6628.79|0
1634642330000|2021-10-19 11:18:50|6629.2|6629.2|6631.26|6631.26|6631.26|6631.26|6629.2|6629.2|0
1634642350000|2021-10-19 11:19:10|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|0
1634642360000|2021-10-19 11:19:20|6631.48|6631.48|6631.86|6631.86|6631.86|6631.86|6631.48|6631.48|0
1634642380000|2021-10-19 11:19:40|6632.18|6632.18|6632.5|6632.5|6632.5|6632.5|6632.18|6632.18|0
1634642390000|2021-10-19 11:19:50|6631.93|6631.93|6631.2|6631.2|6631.93|6631.93|6631.2|6631.2|0
1634642400000|2021-10-19 11:20:00|6631.01|6631.01|6631.56|6631.56|6631.93|6631.93|6631.01|6631.01|0
1634642420000|2021-10-19 11:20:20|6631.06|6631.06|6630.57|6630.57|6631.06|6631.06|6630.57|6630.57|0
1634642430000|2021-10-19 11:20:30|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|0
1634642460000|2021-10-19 11:21:00|6628.79|6628.79|6627.91|6627.91|6628.79|6628.79|6627.91|6627.91|0
1634642470000|2021-10-19 11:21:10|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|0
1634642480000|2021-10-19 11:21:20|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|0
1634642500000|2021-10-19 11:21:40|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|0
1634642510000|2021-10-19 11:21:50|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|0
1634642520000|2021-10-19 11:22:00|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|0
1634642550000|2021-10-19 11:22:30|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|0
1634642560000|2021-10-19 11:22:40|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|0
1634642630000|2021-10-19 11:23:50|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|0
1634642650000|2021-10-19 11:24:10|6627.78|6627.78|6627.6|6627.6|6627.78|6627.78|6627.6|6627.6|0
1634642680000|2021-10-19 11:24:40|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|0
1634642690000|2021-10-19 11:24:50|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|0
1634642720000|2021-10-19 11:25:20|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|0
1634642740000|2021-10-19 11:25:40|6626.16|6626.16|6625.87|6625.87|6626.16|6626.16|6625.87|6625.87|0
1634642770000|2021-10-19 11:26:10|6626.16|6626.16|6625.58|6625.58|6626.16|6626.16|6625.58|6625.58|0
1634642820000|2021-10-19 11:27:00|6625.22|6625.22|6625.22|6625.22|6625.22|6625.22|6625.22|6625.22|0
1634642840000|2021-10-19 11:27:20|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|0
1634642860000|2021-10-19 11:27:40|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|0
1634642910000|2021-10-19 11:28:30|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|0
1634642950000|2021-10-19 11:29:10|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|0
1634642980000|2021-10-19 11:29:40|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|0
1634642990000|2021-10-19 11:29:50|6625.95|6625.95|6625.95|6625.95|6625.95|6625.95|6625.95|6625.95|0
1634643000000|2021-10-19 11:30:00|6626.16|6626.16|6625.8|6625.8|6626.16|6626.16|6625.8|6625.8|0
1634643010000|2021-10-19 11:30:10|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|0
1634643020000|2021-10-19 11:30:20|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|0
1634643040000|2021-10-19 11:30:40|6624.74|6624.74|6623.73|6623.73|6624.74|6624.74|6623.73|6623.73|0
1634643050000|2021-10-19 11:30:50|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|0
1634643060000|2021-10-19 11:31:00|6623.01|6623.01|6622.52|6622.52|6623.01|6623.01|6622.52|6622.52|0
1634643070000|2021-10-19 11:31:10|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|0
1634643080000|2021-10-19 11:31:20|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|0
1634643110000|2021-10-19 11:31:50|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|0
1634643130000|2021-10-19 11:32:10|6622.08|6622.08|6622.08|6622.08|6622.08|6622.08|6622.08|6622.08|0
1634643230000|2021-10-19 11:33:50|6621.44|6621.44|6620.5|6620.5|6621.44|6621.44|6620.5|6620.5|0
1634643240000|2021-10-19 11:34:00|6620.88|6620.88|6622.29|6622.29|6622.29|6622.29|6620.88|6620.88|0
1634643260000|2021-10-19 11:34:20|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|0
1634643300000|2021-10-19 11:35:00|6623.19|6623.19|6622.83|6622.83|6623.19|6623.19|6622.83|6622.83|0
1634643320000|2021-10-19 11:35:20|6624.36|6624.36|6624.36|6624.36|6624.55|6624.55|6624.36|6624.36|0
1634643330000|2021-10-19 11:35:30|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|0
1634643360000|2021-10-19 11:36:00|6623.81|6623.81|6623.81|6623.81|6623.81|6623.81|6623.81|6623.81|0
1634643460000|2021-10-19 11:37:40|6624.13|6624.13|6624.13|6624.13|6624.13|6624.13|6624.13|6624.13|0
1634643500000|2021-10-19 11:38:20|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|0
1634643530000|2021-10-19 11:38:50|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|0
1634643540000|2021-10-19 11:39:00|6623.56|6623.56|6623.24|6623.24|6623.56|6623.56|6623.24|6623.24|0
1634643600000|2021-10-19 11:40:00|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|6623.06|6623.06|0
1634643610000|2021-10-19 11:40:10|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|0
1634643660000|2021-10-19 11:41:00|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|0
1634643730000|2021-10-19 11:42:10|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|0
1634643810000|2021-10-19 11:43:30|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|0
1634643820000|2021-10-19 11:43:40|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1634643830000|2021-10-19 11:43:50|6623.88|6623.88|6624.06|6624.06|6624.06|6624.06|6623.88|6623.88|0
1634643840000|2021-10-19 11:44:00|6623.68|6623.68|6624.13|6624.13|6624.44|6624.44|6623.68|6623.68|0
1634643900000|2021-10-19 11:45:00|6623.94|6623.94|6623.62|6623.62|6623.94|6623.94|6623.62|6623.62|0
1634643910000|2021-10-19 11:45:10|6623.33|6623.33|6622.83|6622.83|6623.33|6623.33|6622.83|6622.83|0
1634643930000|2021-10-19 11:45:30|6623.19|6623.19|6622.83|6622.83|6623.19|6623.19|6622.83|6622.83|0
1634643950000|2021-10-19 11:45:50|6621.69|6621.69|6620.93|6620.93|6621.69|6621.69|6620.93|6620.93|0
1634643970000|2021-10-19 11:46:10|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|0
1634643980000|2021-10-19 11:46:20|6621.1|6621.1|6620.79|6620.79|6621.1|6621.1|6620.79|6620.79|0
1634644050000|2021-10-19 11:47:30|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|0
1634644060000|2021-10-19 11:47:40|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|0
1634644230000|2021-10-19 11:50:30|6620.61|6620.61|6622.07|6622.07|6622.07|6622.07|6620.61|6620.61|0
1634644240000|2021-10-19 11:50:40|6622.42|6622.42|6622.74|6622.74|6623.06|6623.06|6622.42|6622.42|0
1634644260000|2021-10-19 11:51:00|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|0
1634644270000|2021-10-19 11:51:10|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|0
1634644300000|2021-10-19 11:51:40|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|0
1634644310000|2021-10-19 11:51:50|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|0
1634644320000|2021-10-19 11:52:00|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|0
1634644400000|2021-10-19 11:53:20|6623.15|6623.15|6623.15|6623.15|6623.15|6623.15|6623.15|6623.15|0
1634644420000|2021-10-19 11:53:40|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|0
1634644450000|2021-10-19 11:54:10|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|0
1634644460000|2021-10-19 11:54:20|6623.5|6623.5|6623.82|6623.82|6623.82|6623.82|6623.5|6623.5|0
1634644470000|2021-10-19 11:54:30|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|0
1634644480000|2021-10-19 11:54:40|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|0
1634644530000|2021-10-19 11:55:30|6625.21|6625.21|6626.08|6626.08|6626.08|6626.08|6625.21|6625.21|0
1634644540000|2021-10-19 11:55:40|6625.79|6625.79|6625.5|6625.5|6625.79|6625.79|6625.5|6625.5|0
1634644620000|2021-10-19 11:57:00|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|0
1634644630000|2021-10-19 11:57:10|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|0
1634644640000|2021-10-19 11:57:20|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|0
1634644680000|2021-10-19 11:58:00|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|0
1634644740000|2021-10-19 11:59:00|6627.67|6627.67|6628.24|6628.24|6628.24|6628.24|6627.67|6627.67|0
1634644810000|2021-10-19 12:00:10|6627.74|6627.74|6627.01|6627.01|6627.74|6627.74|6627.01|6627.01|0
1634644830000|2021-10-19 12:00:30|6626.25|6626.25|6626.25|6626.25|6626.25|6626.25|6626.25|6626.25|0
1634644860000|2021-10-19 12:01:00|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|0
1634644920000|2021-10-19 12:02:00|6626.14|6626.14|6626.14|6626.14|6626.14|6626.14|6626.14|6626.14|0
1634644930000|2021-10-19 12:02:10|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|0
1634644940000|2021-10-19 12:02:20|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|0
1634644970000|2021-10-19 12:02:50|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|0
1634645020000|2021-10-19 12:03:40|6626.88|6626.88|6626.88|6626.88|6626.88|6626.88|6626.88|6626.88|0
1634645100000|2021-10-19 12:05:00|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|0
1634645110000|2021-10-19 12:05:10|6626.15|6626.15|6624.65|6624.65|6626.15|6626.15|6624.65|6624.65|0
1634645130000|2021-10-19 12:05:30|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|0
1634645140000|2021-10-19 12:05:40|6624.27|6624.27|6624.78|6624.78|6624.78|6624.78|6624.27|6624.27|0
1634645150000|2021-10-19 12:05:50|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|0
1634645160000|2021-10-19 12:06:00|6625.07|6625.07|6625.57|6625.57|6625.57|6625.57|6625.07|6625.07|0
1634645200000|2021-10-19 12:06:40|6625.88|6625.88|6625.88|6625.88|6625.88|6625.88|6625.88|6625.88|0
1634645220000|2021-10-19 12:07:00|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|0
1634645290000|2021-10-19 12:08:10|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|0
1634645310000|2021-10-19 12:08:30|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|0
1634645330000|2021-10-19 12:08:50|6626.43|6626.43|6626.75|6626.75|6626.75|6626.75|6626.43|6626.43|0
1634645350000|2021-10-19 12:09:10|6627.04|6627.04|6626.72|6626.72|6627.04|6627.04|6626.72|6626.72|0
1634645390000|2021-10-19 12:09:50|6627.04|6627.04|6627.04|6627.04|6627.04|6627.04|6627.04|6627.04|0
1634645400000|2021-10-19 12:10:00|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|6627.36|0
1634645460000|2021-10-19 12:11:00|6627.17|6627.17|6626.81|6626.81|6627.17|6627.17|6626.81|6626.81|0
1634645480000|2021-10-19 12:11:20|6626.43|6626.43|6627.04|6627.04|6627.04|6627.04|6626.43|6626.43|0
1634645530000|2021-10-19 12:12:10|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|0
1634645610000|2021-10-19 12:13:30|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|0
1634645710000|2021-10-19 12:15:10|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|0
1634645720000|2021-10-19 12:15:20|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|0
1634645740000|2021-10-19 12:15:40|6626.2|6626.2|6626.22|6626.22|6626.22|6626.22|6626.01|6626.01|0
1634645760000|2021-10-19 12:16:00|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|0
1634645780000|2021-10-19 12:16:20|6625.1|6625.1|6624.75|6624.75|6625.1|6625.1|6624.75|6624.75|0
1634645790000|2021-10-19 12:16:30|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|0
1634645800000|2021-10-19 12:16:40|6624.24|6624.24|6623.87|6623.87|6624.24|6624.24|6623.87|6623.87|0
1634645820000|2021-10-19 12:17:00|6623.49|6623.49|6623.49|6623.49|6623.49|6623.49|6623.49|6623.49|0
1634645850000|2021-10-19 12:17:30|6623.86|6623.86|6623.51|6623.51|6623.86|6623.86|6623.51|6623.51|0
1634645860000|2021-10-19 12:17:40|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|0
1634645890000|2021-10-19 12:18:10|6622.83|6622.83|6622.45|6622.45|6622.83|6622.83|6622.45|6622.45|0
1634645910000|2021-10-19 12:18:30|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|0
1634645920000|2021-10-19 12:18:40|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|0
1634645960000|2021-10-19 12:19:20|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|0
1634646000000|2021-10-19 12:20:00|6622.35|6622.35|6621.85|6621.85|6622.35|6622.35|6621.85|6621.85|0
1634646030000|2021-10-19 12:20:30|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|0
1634646040000|2021-10-19 12:20:40|6620.33|6620.33|6620.33|6620.33|6620.33|6620.33|6620.33|6620.33|0
1634646050000|2021-10-19 12:20:50|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|0
1634646060000|2021-10-19 12:21:00|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|0
1634646070000|2021-10-19 12:21:10|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|0
1634646110000|2021-10-19 12:21:50|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|0
1634646120000|2021-10-19 12:22:00|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|0
1634646140000|2021-10-19 12:22:20|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|0
1634646150000|2021-10-19 12:22:30|6617.94|6617.94|6617|6617|6617.94|6617.94|6617|6617|0
1634646160000|2021-10-19 12:22:40|6616.62|6616.62|6615.15|6615.15|6616.62|6616.62|6615.15|6615.15|0
1634646170000|2021-10-19 12:22:50|6614.96|6614.96|6615.15|6615.15|6615.15|6615.15|6614.96|6614.96|0
1634646190000|2021-10-19 12:23:10|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|0
1634646220000|2021-10-19 12:23:40|6615.12|6615.12|6614.74|6614.74|6615.12|6615.12|6614.74|6614.74|0
1634646230000|2021-10-19 12:23:50|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|0
1634646240000|2021-10-19 12:24:00|6613.66|6613.66|6613.34|6613.34|6613.66|6613.66|6613.34|6613.34|0
1634646250000|2021-10-19 12:24:10|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|0
1634646260000|2021-10-19 12:24:20|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|0
1634646300000|2021-10-19 12:25:00|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|0
1634646310000|2021-10-19 12:25:10|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|0
1634646320000|2021-10-19 12:25:20|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|0
1634646330000|2021-10-19 12:25:30|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|0
1634646340000|2021-10-19 12:25:40|6611.28|6611.28|6611.64|6611.64|6611.64|6611.64|6611.28|6611.28|0
1634646350000|2021-10-19 12:25:50|6612.01|6612.01|6612.33|6612.33|6612.33|6612.33|6612.01|6612.01|0
1634646380000|2021-10-19 12:26:20|6612.52|6612.52|6612.71|6612.71|6612.71|6612.71|6612.52|6612.52|0
1634646390000|2021-10-19 12:26:30|6612.33|6612.33|6612.53|6612.53|6612.91|6612.91|6612.33|6612.33|0
1634646430000|2021-10-19 12:27:10|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|0
1634646440000|2021-10-19 12:27:20|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|0
1634646470000|2021-10-19 12:27:50|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|0
1634646480000|2021-10-19 12:28:00|6613.67|6613.67|6613.09|6613.09|6613.67|6613.67|6613.09|6613.09|0
1634646550000|2021-10-19 12:29:10|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|0
1634646560000|2021-10-19 12:29:20|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|0
1634646610000|2021-10-19 12:30:10|6610.21|6610.21|6611.28|6611.28|6611.28|6611.28|6610.21|6610.21|0
1634646630000|2021-10-19 12:30:30|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|0
1634646650000|2021-10-19 12:30:50|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1634646720000|2021-10-19 12:32:00|6610.9|6610.9|6610.58|6610.58|6610.9|6610.9|6610.41|6610.41|0
1634646730000|2021-10-19 12:32:10|6610.23|6610.23|6610.16|6610.16|6611.1|6611.1|6610.16|6610.16|0
1634646740000|2021-10-19 12:32:20|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|0
1634646760000|2021-10-19 12:32:40|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|0
1634646780000|2021-10-19 12:33:00|6610.18|6610.18|6611.28|6611.28|6611.28|6611.28|6609.62|6609.62|0
1634646790000|2021-10-19 12:33:10|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|0
1634646850000|2021-10-19 12:34:10|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|0
1634646900000|2021-10-19 12:35:00|6610.9|6610.9|6611.66|6611.66|6611.66|6611.66|6610.9|6610.9|0
1634646910000|2021-10-19 12:35:10|6612.22|6612.22|6612.22|6612.22|6612.22|6612.22|6612.22|6612.22|0
1634646920000|2021-10-19 12:35:20|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|0
1634646950000|2021-10-19 12:35:50|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|0
1634646960000|2021-10-19 12:36:00|6612.03|6612.03|6612.39|6612.39|6612.39|6612.39|6612.03|6612.03|0
1634646970000|2021-10-19 12:36:10|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|0
1634646980000|2021-10-19 12:36:20|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|0
1634646990000|2021-10-19 12:36:30|6612.13|6612.13|6612.85|6612.85|6612.85|6612.85|6612.13|6612.13|0
1634647000000|2021-10-19 12:36:40|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|0
1634647080000|2021-10-19 12:38:00|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|0
1634647150000|2021-10-19 12:39:10|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|0
1634647180000|2021-10-19 12:39:40|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|0
1634647200000|2021-10-19 12:40:00|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|0
1634647210000|2021-10-19 12:40:10|6611.95|6611.95|6610.58|6610.58|6611.95|6611.95|6610.58|6610.58|0
1634647230000|2021-10-19 12:40:30|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|6611.07|0
1634647240000|2021-10-19 12:40:40|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|0
1634647260000|2021-10-19 12:41:00|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|0
1634647280000|2021-10-19 12:41:20|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|6609.63|0
1634647290000|2021-10-19 12:41:30|6609.05|6609.05|6609.34|6609.34|6609.34|6609.34|6609.05|6609.05|0
1634647330000|2021-10-19 12:42:10|6609.7|6609.7|6609.7|6609.7|6609.7|6609.7|6609.7|6609.7|0
1634647410000|2021-10-19 12:43:30|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|0
1634647440000|2021-10-19 12:44:00|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|0
1634647450000|2021-10-19 12:44:10|6610.98|6610.98|6611.34|6611.34|6611.34|6611.34|6610.98|6610.98|0
1634647470000|2021-10-19 12:44:30|6611.05|6611.05|6610.75|6610.75|6611.05|6611.05|6610.75|6610.75|0
1634647480000|2021-10-19 12:44:40|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|0
1634647490000|2021-10-19 12:44:50|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|0
1634647550000|2021-10-19 12:45:50|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|0
1634647560000|2021-10-19 12:46:00|6610.04|6610.04|6609.66|6609.66|6610.04|6610.04|6609.66|6609.66|0
1634647620000|2021-10-19 12:47:00|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|0
1634647680000|2021-10-19 12:48:00|6610.81|6610.81|6609.29|6609.29|6610.81|6610.81|6609.29|6609.29|0
1634647690000|2021-10-19 12:48:10|6608.79|6608.79|6608.71|6608.71|6609.08|6609.08|6608.71|6608.71|0
1634647700000|2021-10-19 12:48:20|6609|6609|6609|6609|6609|6609|6609|6609|0
1634647710000|2021-10-19 12:48:30|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|0
1634647720000|2021-10-19 12:48:40|6609.87|6609.87|6611.65|6611.65|6611.65|6611.65|6609.87|6609.87|0
1634647740000|2021-10-19 12:49:00|6612|6612|6611.94|6611.94|6612|6612|6611.65|6611.65|0
1634647770000|2021-10-19 12:49:30|6612.26|6612.26|6612.35|6612.35|6612.64|6612.64|6612.26|6612.26|0
1634647800000|2021-10-19 12:50:00|6612.54|6612.54|6612.72|6612.72|6612.72|6612.72|6612.54|6612.54|0
1634647830000|2021-10-19 12:50:30|6612.91|6612.91|6612.72|6612.72|6612.91|6612.91|6612.72|6612.72|0
1634647880000|2021-10-19 12:51:20|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|0
1634647890000|2021-10-19 12:51:30|6613.6|6613.6|6613.89|6613.89|6613.89|6613.89|6613.6|6613.6|0
1634647900000|2021-10-19 12:51:40|6613.51|6613.51|6613.83|6613.83|6614.46|6614.46|6613.51|6613.51|0
1634647910000|2021-10-19 12:51:50|6613.51|6613.51|6612.87|6612.87|6613.51|6613.51|6612.87|6612.87|0
1634647960000|2021-10-19 12:52:40|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|0
1634647980000|2021-10-19 12:53:00|6611.22|6611.22|6613.17|6613.17|6613.17|6613.17|6611.22|6611.22|0
1634648010000|2021-10-19 12:53:30|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|0
1634648100000|2021-10-19 12:55:00|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|0
1634648150000|2021-10-19 12:55:50|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|0
1634648160000|2021-10-19 12:56:00|6613.23|6613.23|6612.47|6612.47|6613.23|6613.23|6612.47|6612.47|0
1634648170000|2021-10-19 12:56:10|6612.09|6612.09|6611.71|6611.71|6612.09|6612.09|6611.71|6611.71|0
1634648180000|2021-10-19 12:56:20|6611.33|6611.33|6610.6|6610.6|6611.33|6611.33|6610.6|6610.6|0
1634648190000|2021-10-19 12:56:30|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|0
1634648220000|2021-10-19 12:57:00|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|0
1634648260000|2021-10-19 12:57:40|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|0
1634648270000|2021-10-19 12:57:50|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|0
1634648290000|2021-10-19 12:58:10|6609.4|6609.4|6609.56|6609.56|6609.56|6609.56|6608.92|6608.92|0
1634648300000|2021-10-19 12:58:20|6609.24|6609.24|6609.24|6609.24|6609.24|6609.24|6609.24|6609.24|0
1634648360000|2021-10-19 12:59:20|6609.53|6609.53|6608.8|6608.8|6609.53|6609.53|6608.8|6608.8|0
1634648390000|2021-10-19 12:59:50|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|0
1634648400000|2021-10-19 13:00:00|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|0
1634648410000|2021-10-19 13:00:10|6608.8|6608.8|6606.79|6606.79|6608.8|6608.8|6606.79|6606.79|0
1634648460000|2021-10-19 13:01:00|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|0
1634648470000|2021-10-19 13:01:10|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|0
1634648490000|2021-10-19 13:01:30|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|0
1634648500000|2021-10-19 13:01:40|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|0
1634648550000|2021-10-19 13:02:30|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|0
1634648570000|2021-10-19 13:02:50|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|0
1634648580000|2021-10-19 13:03:00|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|0
1634648590000|2021-10-19 13:03:10|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|0
1634648600000|2021-10-19 13:03:20|6605.85|6605.85|6605.45|6605.45|6605.85|6605.85|6605.45|6605.45|0
1634648610000|2021-10-19 13:03:30|6605.26|6605.26|6605.07|6605.07|6605.26|6605.26|6605.07|6605.07|0
1634648620000|2021-10-19 13:03:40|6604.58|6604.58|6604.39|6604.39|6604.58|6604.58|6604.39|6604.39|0
1634648630000|2021-10-19 13:03:50|6604.2|6604.2|6604.58|6604.58|6604.58|6604.58|6604.2|6604.2|0
1634648640000|2021-10-19 13:04:00|6604.22|6604.22|6604.79|6604.79|6604.79|6604.79|6603.51|6603.51|0
1634648650000|2021-10-19 13:04:10|6605.15|6605.15|6605.33|6605.33|6605.33|6605.33|6605.15|6605.15|0
1634648660000|2021-10-19 13:04:20|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|0
1634648670000|2021-10-19 13:04:30|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|0
1634648680000|2021-10-19 13:04:40|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|0
1634648690000|2021-10-19 13:04:50|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|0
1634648700000|2021-10-19 13:05:00|6604.97|6604.97|6604.78|6604.78|6604.97|6604.97|6604.78|6604.78|0
1634648730000|2021-10-19 13:05:30|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|0
1634648740000|2021-10-19 13:05:40|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|0
1634648750000|2021-10-19 13:05:50|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|0
1634648760000|2021-10-19 13:06:00|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|0
1634648770000|2021-10-19 13:06:10|6605.83|6605.83|6606.01|6606.01|6606.01|6606.01|6605.83|6605.83|0
1634648780000|2021-10-19 13:06:20|6605.83|6605.83|6605.64|6605.64|6606.01|6606.01|6605.64|6605.64|0
1634648790000|2021-10-19 13:06:30|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|0
1634648810000|2021-10-19 13:06:50|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|0
1634648840000|2021-10-19 13:07:20|6604.05|6604.05|6604.37|6604.37|6604.37|6604.37|6604.05|6604.05|0
1634648850000|2021-10-19 13:07:30|6604.75|6604.75|6604.37|6604.37|6604.75|6604.75|6604.37|6604.37|0
1634648860000|2021-10-19 13:07:40|6604.18|6604.18|6603.47|6603.47|6604.18|6604.18|6603.47|6603.47|0
1634648880000|2021-10-19 13:08:00|6603.85|6603.85|6603.66|6603.66|6603.85|6603.85|6603.66|6603.66|0
1634648900000|2021-10-19 13:08:20|6603.85|6603.85|6603.66|6603.66|6603.85|6603.85|6603.66|6603.66|0
1634648910000|2021-10-19 13:08:30|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|0
1634648920000|2021-10-19 13:08:40|6603.55|6603.55|6604.32|6604.32|6604.32|6604.32|6603.55|6603.55|0
1634648930000|2021-10-19 13:08:50|6604.7|6604.7|6605|6605|6605.19|6605.19|6604.7|6604.7|0
1634648940000|2021-10-19 13:09:00|6605.19|6605.19|6605.38|6605.38|6605.38|6605.38|6605.19|6605.19|0
1634648950000|2021-10-19 13:09:10|6605.19|6605.19|6606.84|6606.84|6606.84|6606.84|6605.19|6605.19|0
1634648960000|2021-10-19 13:09:20|6606.47|6606.47|6606.76|6606.76|6606.76|6606.76|6606.47|6606.47|0
1634648970000|2021-10-19 13:09:30|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|0
1634648980000|2021-10-19 13:09:40|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|0
1634648990000|2021-10-19 13:09:50|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|0
1634649010000|2021-10-19 13:10:10|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|0
1634649030000|2021-10-19 13:10:30|6606.54|6606.54|6606.72|6606.72|6606.72|6606.72|6606.54|6606.54|0
1634649050000|2021-10-19 13:10:50|6607.08|6607.08|6606.72|6606.72|6607.08|6607.08|6606.72|6606.72|0
1634649060000|2021-10-19 13:11:00|6606.91|6606.91|6607.86|6607.86|6607.86|6607.86|6606.91|6606.91|0
1634649070000|2021-10-19 13:11:10|6607.67|6607.67|6606.97|6606.97|6607.67|6607.67|6606.97|6606.97|0
1634649080000|2021-10-19 13:11:20|6607.27|6607.27|6607.56|6607.56|6607.56|6607.56|6607.27|6607.27|0
1634649100000|2021-10-19 13:11:40|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|0
1634649110000|2021-10-19 13:11:50|6608.27|6608.27|6608.63|6608.63|6608.98|6608.98|6608.27|6608.27|0
1634649120000|2021-10-19 13:12:00|6608.44|6608.44|6608.44|6608.44|6608.44|6608.44|6608.44|6608.44|0
1634649130000|2021-10-19 13:12:10|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|0
1634649140000|2021-10-19 13:12:20|6608.44|6608.44|6608.44|6608.44|6608.44|6608.44|6608.44|6608.44|0
1634649150000|2021-10-19 13:12:30|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|0
1634649160000|2021-10-19 13:12:40|6608.98|6608.98|6608.88|6608.88|6608.98|6608.98|6608.69|6608.69|0
1634649180000|2021-10-19 13:13:00|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|0
1634649190000|2021-10-19 13:13:10|6609.07|6609.07|6608.69|6608.69|6609.07|6609.07|6608.69|6608.69|0
1634649210000|2021-10-19 13:13:30|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|6608.33|0
1634649220000|2021-10-19 13:13:40|6608.69|6608.69|6609.05|6609.05|6609.05|6609.05|6608.69|6608.69|0
1634649230000|2021-10-19 13:13:50|6609.23|6609.23|6609.05|6609.05|6609.23|6609.23|6609.05|6609.05|0
1634649240000|2021-10-19 13:14:00|6609.23|6609.23|6609.05|6609.05|6609.23|6609.23|6609.05|6609.05|0
1634649250000|2021-10-19 13:14:10|6608.86|6608.86|6608.36|6608.36|6608.86|6608.86|6608.36|6608.36|0
1634649280000|2021-10-19 13:14:40|6608.01|6608.01|6609.31|6609.31|6609.31|6609.31|6608.01|6608.01|0
1634649290000|2021-10-19 13:14:50|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|0
1634649330000|2021-10-19 13:15:30|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|0
1634649340000|2021-10-19 13:15:40|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|0
1634649380000|2021-10-19 13:16:20|6607.98|6607.98|6607.95|6607.95|6608.33|6608.33|6607.95|6607.95|0
1634649410000|2021-10-19 13:16:50|6607.58|6607.58|6608.07|6608.07|6608.07|6608.07|6607.58|6607.58|0
1634649420000|2021-10-19 13:17:00|6608.45|6608.45|6608.36|6608.36|6608.45|6608.45|6607.49|6607.49|0
1634649430000|2021-10-19 13:17:10|6608.72|6608.72|6609.69|6609.69|6609.69|6609.69|6608.53|6608.53|0
1634649440000|2021-10-19 13:17:20|6609.88|6609.88|6610.26|6610.26|6610.64|6610.64|6609.88|6609.88|0
1634649450000|2021-10-19 13:17:30|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|0
1634649480000|2021-10-19 13:18:00|6611.01|6611.01|6612.12|6612.12|6612.12|6612.12|6611.01|6611.01|0
1634649500000|2021-10-19 13:18:20|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|0
1634649510000|2021-10-19 13:18:30|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|0
1634649520000|2021-10-19 13:18:40|6612.37|6612.37|6611.83|6611.83|6612.37|6612.37|6611.83|6611.83|0
1634649530000|2021-10-19 13:18:50|6611.45|6611.45|6611.08|6611.08|6611.45|6611.45|6610.78|6610.78|0
1634649540000|2021-10-19 13:19:00|6611.27|6611.27|6612.38|6612.38|6612.38|6612.38|6611.27|6611.27|0
1634649550000|2021-10-19 13:19:10|6612|6612|6611.43|6611.43|6612|6612|6611.43|6611.43|0
1634649590000|2021-10-19 13:19:50|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|0
1634649600000|2021-10-19 13:20:00|6612.16|6612.16|6612.73|6612.73|6613.3|6613.3|6612.16|6612.16|0
1634649610000|2021-10-19 13:20:10|6612.42|6612.42|6612.11|6612.11|6612.6|6612.6|6612.11|6612.11|0
1634649650000|2021-10-19 13:20:50|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|0
1634649660000|2021-10-19 13:21:00|6611.56|6611.56|6611.88|6611.88|6611.88|6611.88|6611.56|6611.56|0
1634649670000|2021-10-19 13:21:10|6611.12|6611.12|6611.79|6611.79|6611.79|6611.79|6611.12|6611.12|0
1634649680000|2021-10-19 13:21:20|6611.6|6611.6|6611.25|6611.25|6611.6|6611.6|6611.25|6611.25|0
1634649710000|2021-10-19 13:21:50|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|0
1634649720000|2021-10-19 13:22:00|6609.88|6609.88|6609.88|6609.88|6610.07|6610.07|6609.7|6609.7|0
1634649730000|2021-10-19 13:22:10|6610.2|6610.2|6609.83|6609.83|6610.2|6610.2|6609.83|6609.83|0
1634649740000|2021-10-19 13:22:20|6610.32|6610.32|6610.32|6610.32|6610.32|6610.32|6610.32|6610.32|0
1634649750000|2021-10-19 13:22:30|6610|6610|6610|6610|6610|6610|6610|6610|0
1634649770000|2021-10-19 13:22:50|6609.62|6609.62|6610.19|6610.19|6610.19|6610.19|6609.62|6609.62|0
1634649780000|2021-10-19 13:23:00|6610.95|6610.95|6610.76|6610.76|6610.95|6610.95|6610.76|6610.76|0
1634649790000|2021-10-19 13:23:10|6610.18|6610.18|6609.8|6609.8|6610.18|6610.18|6609.8|6609.8|0
1634649800000|2021-10-19 13:23:20|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|0
1634649810000|2021-10-19 13:23:30|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|0
1634649820000|2021-10-19 13:23:40|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|0
1634649830000|2021-10-19 13:23:50|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|0
1634649850000|2021-10-19 13:24:10|6609.14|6609.14|6606.09|6606.09|6609.14|6609.14|6606.09|6606.09|0
1634649860000|2021-10-19 13:24:20|6605.71|6605.71|6605.6|6605.6|6605.71|6605.71|6605.04|6605.04|0
1634649890000|2021-10-19 13:24:50|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|0
1634649900000|2021-10-19 13:25:00|6604.25|6604.25|6603.93|6603.93|6604.25|6604.25|6603.93|6603.93|0
1634649910000|2021-10-19 13:25:10|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|0
1634649920000|2021-10-19 13:25:20|6603.17|6603.17|6602.85|6602.85|6603.17|6603.17|6602.85|6602.85|0
1634649930000|2021-10-19 13:25:30|6602.48|6602.48|6601.93|6601.93|6602.48|6602.48|6601.93|6601.93|0
1634649940000|2021-10-19 13:25:40|6601.62|6601.62|6600.85|6600.85|6601.62|6601.62|6600.85|6600.85|0
1634649950000|2021-10-19 13:25:50|6600.47|6600.47|6600.66|6600.66|6600.66|6600.66|6600.47|6600.47|0
1634649960000|2021-10-19 13:26:00|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|0
1634649970000|2021-10-19 13:26:10|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|0
1634649980000|2021-10-19 13:26:20|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|0
1634649990000|2021-10-19 13:26:30|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|0
1634650000000|2021-10-19 13:26:40|6600.99|6600.99|6601.68|6601.68|6601.68|6601.68|6600.99|6600.99|0
1634650010000|2021-10-19 13:26:50|6602.24|6602.24|6602.6|6602.6|6602.6|6602.6|6602.24|6602.24|0
1634650020000|2021-10-19 13:27:00|6602.79|6602.79|6602.6|6602.6|6602.79|6602.79|6602.6|6602.6|0
1634650030000|2021-10-19 13:27:10|6602.11|6602.11|6601.56|6601.56|6602.11|6602.11|6601.56|6601.56|0
1634650040000|2021-10-19 13:27:20|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|0
1634650050000|2021-10-19 13:27:30|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|0
1634650080000|2021-10-19 13:28:00|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|0
1634650100000|2021-10-19 13:28:20|6600.76|6600.76|6600.95|6600.95|6600.95|6600.95|6600.76|6600.76|0
1634650110000|2021-10-19 13:28:30|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|0
1634650120000|2021-10-19 13:28:40|6599.45|6599.45|6598.31|6598.31|6599.45|6599.45|6598.31|6598.31|0
1634650130000|2021-10-19 13:28:50|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|0
1634650160000|2021-10-19 13:29:20|6596.81|6596.81|6597.19|6597.19|6597.19|6597.19|6596.81|6596.81|0
1634650170000|2021-10-19 13:29:30|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|6596.84|0
1634650180000|2021-10-19 13:29:40|6597.15|6597.15|6597.15|6597.15|6597.15|6597.15|6597.15|6597.15|0
1634650200000|2021-10-19 13:30:00|6596.86|6596.86|6597.06|6597.06|6597.24|6597.24|6596.86|6596.86|0
1634650210000|2021-10-19 13:30:10|6596.74|6596.74|6595.15|6595.15|6596.74|6596.74|6594.77|6594.77|0
1634650220000|2021-10-19 13:30:20|6595.47|6595.47|6592.53|6592.53|6595.47|6595.47|6592.53|6592.53|0
1634650230000|2021-10-19 13:30:30|6592.34|6592.34|6593.55|6593.55|6593.87|6593.87|6592.34|6592.34|0
1634650240000|2021-10-19 13:30:40|6592.79|6592.79|6592.79|6592.79|6592.79|6592.79|6592.79|6592.79|0
1634650250000|2021-10-19 13:30:50|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|6592.47|0
1634650260000|2021-10-19 13:31:00|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|0
1634650270000|2021-10-19 13:31:10|6592.31|6592.31|6591.49|6591.49|6592.31|6592.31|6591.49|6591.49|0
1634650280000|2021-10-19 13:31:20|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|0
1634650290000|2021-10-19 13:31:30|6589.79|6589.79|6589.24|6589.24|6589.79|6589.79|6589.24|6589.24|0
1634650300000|2021-10-19 13:31:40|6589.62|6589.62|6590|6590|6590|6590|6589.62|6589.62|0
1634650320000|2021-10-19 13:32:00|6590.36|6590.36|6593.21|6593.21|6593.21|6593.21|6590.36|6590.36|0
1634650330000|2021-10-19 13:32:10|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|0
1634650340000|2021-10-19 13:32:20|6593.9|6593.9|6595.43|6595.43|6595.43|6595.43|6593.9|6593.9|0
1634650350000|2021-10-19 13:32:30|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|0
1634650360000|2021-10-19 13:32:40|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|0
1634650370000|2021-10-19 13:32:50|6594.5|6594.5|6594.32|6594.32|6594.5|6594.5|6594.32|6594.32|0
1634650380000|2021-10-19 13:33:00|6593.82|6593.82|6593.24|6593.24|6593.82|6593.82|6593.24|6593.24|0
1634650390000|2021-10-19 13:33:10|6592.56|6592.56|6591.95|6591.95|6592.56|6592.56|6591.95|6591.95|0
1634650400000|2021-10-19 13:33:20|6591.77|6591.77|6590.62|6590.62|6591.77|6591.77|6590.62|6590.62|0
1634650410000|2021-10-19 13:33:30|6590.3|6590.3|6589.81|6589.81|6590.3|6590.3|6589.81|6589.81|0
1634650420000|2021-10-19 13:33:40|6590.13|6590.13|6590.45|6590.45|6590.45|6590.45|6590.13|6590.13|0
1634650430000|2021-10-19 13:33:50|6590.63|6590.63|6591.01|6591.01|6591.01|6591.01|6590.63|6590.63|0
1634650440000|2021-10-19 13:34:00|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|0
1634650450000|2021-10-19 13:34:10|6590.9|6590.9|6592.41|6592.41|6592.41|6592.41|6590.9|6590.9|0
1634650470000|2021-10-19 13:34:30|6590.89|6590.89|6590.36|6590.36|6590.89|6590.89|6590.17|6590.17|0
1634650480000|2021-10-19 13:34:40|6589.87|6589.87|6590.99|6590.99|6590.99|6590.99|6589.87|6589.87|0
1634650490000|2021-10-19 13:34:50|6590.61|6590.61|6591.11|6591.11|6591.11|6591.11|6590.61|6590.61|0
1634650500000|2021-10-19 13:35:00|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|0
1634650510000|2021-10-19 13:35:10|6591.11|6591.11|6591.11|6591.11|6591.11|6591.11|6591.11|6591.11|0
1634650530000|2021-10-19 13:35:30|6589.2|6589.2|6589.69|6589.69|6589.69|6589.69|6589.2|6589.2|0
1634650540000|2021-10-19 13:35:40|6589.34|6589.34|6589.27|6589.27|6589.63|6589.63|6589.27|6589.27|0
1634650550000|2021-10-19 13:35:50|6588.92|6588.92|6588.73|6588.73|6588.92|6588.92|6588.73|6588.73|0
1634650560000|2021-10-19 13:36:00|6588.24|6588.24|6587.83|6587.83|6588.24|6588.24|6587.47|6587.47|0
1634650570000|2021-10-19 13:36:10|6588.15|6588.15|6588.52|6588.52|6588.52|6588.52|6588.15|6588.15|0
1634650580000|2021-10-19 13:36:20|6590.05|6590.05|6589.86|6589.86|6590.05|6590.05|6589.86|6589.86|0
1634650600000|2021-10-19 13:36:40|6589.36|6589.36|6589.01|6589.01|6589.36|6589.36|6589.01|6589.01|0
1634650620000|2021-10-19 13:37:00|6588.51|6588.51|6587.43|6587.43|6588.51|6588.51|6587.43|6587.43|0
1634650640000|2021-10-19 13:37:20|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|6587.81|0
1634650650000|2021-10-19 13:37:30|6588.19|6588.19|6589.07|6589.07|6589.07|6589.07|6588.19|6588.19|0
1634650660000|2021-10-19 13:37:40|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|0
1634650670000|2021-10-19 13:37:50|6589.61|6589.61|6589.12|6589.12|6589.61|6589.61|6589.12|6589.12|0
1634650680000|2021-10-19 13:38:00|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|0
1634650690000|2021-10-19 13:38:10|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|0
1634650700000|2021-10-19 13:38:20|6589.67|6589.67|6589.64|6589.64|6590.03|6590.03|6589.64|6589.64|0
1634650710000|2021-10-19 13:38:30|6590.28|6590.28|6589.9|6589.9|6590.28|6590.28|6589.9|6589.9|0
1634650720000|2021-10-19 13:38:40|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|0
1634650740000|2021-10-19 13:39:00|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|0
1634650750000|2021-10-19 13:39:10|6588.76|6588.76|6588.59|6588.59|6588.76|6588.76|6588.01|6588.01|0
1634650760000|2021-10-19 13:39:20|6588.22|6588.22|6587.71|6587.71|6588.22|6588.22|6587.71|6587.71|0
1634650770000|2021-10-19 13:39:30|6587.39|6587.39|6586.07|6586.07|6587.39|6587.39|6586.07|6586.07|0
1634650780000|2021-10-19 13:39:40|6587.06|6587.06|6587.42|6587.42|6587.42|6587.42|6587.06|6587.06|0
1634650790000|2021-10-19 13:39:50|6587.04|6587.04|6585.7|6585.7|6587.23|6587.23|6585.32|6585.32|0
1634650800000|2021-10-19 13:40:00|6586.34|6586.34|6587.48|6587.48|6587.48|6587.48|6586.34|6586.34|0
1634650810000|2021-10-19 13:40:10|6588.02|6588.02|6590.33|6590.33|6590.33|6590.33|6588.02|6588.02|0
1634650820000|2021-10-19 13:40:20|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|0
1634650830000|2021-10-19 13:40:30|6589.45|6589.45|6588.96|6588.96|6589.45|6589.45|6588.96|6588.96|0
1634650850000|2021-10-19 13:40:50|6589.14|6589.14|6589.17|6589.17|6589.17|6589.17|6588.96|6588.96|0
1634650860000|2021-10-19 13:41:00|6589.38|6589.38|6589.78|6589.78|6589.8|6589.8|6589.38|6589.38|0
1634650880000|2021-10-19 13:41:20|6589.4|6589.4|6589.4|6589.4|6589.4|6589.4|6589.4|6589.4|0
1634650890000|2021-10-19 13:41:30|6588.68|6588.68|6588.1|6588.1|6588.68|6588.68|6587.72|6587.72|0
1634650900000|2021-10-19 13:41:40|6588.6|6588.6|6589.09|6589.09|6589.09|6589.09|6588.6|6588.6|0
1634650920000|2021-10-19 13:42:00|6588.77|6588.77|6587.89|6587.89|6588.77|6588.77|6587.71|6587.71|0
1634650930000|2021-10-19 13:42:10|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|0
1634650950000|2021-10-19 13:42:30|6588.82|6588.82|6589.27|6589.27|6589.27|6589.27|6588.63|6588.63|0
1634650960000|2021-10-19 13:42:40|6589.76|6589.76|6589.38|6589.38|6589.76|6589.76|6589.38|6589.38|0
1634650970000|2021-10-19 13:42:50|6589|6589|6588.62|6588.62|6589|6589|6588.62|6588.62|0
1634650980000|2021-10-19 13:43:00|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|0
1634650990000|2021-10-19 13:43:10|6589|6589|6588.31|6588.31|6589|6589|6588.31|6588.31|0
1634651000000|2021-10-19 13:43:20|6587.59|6587.59|6587.22|6587.22|6587.59|6587.59|6587.22|6587.22|0
1634651020000|2021-10-19 13:43:40|6586.23|6586.23|6588.47|6588.47|6588.47|6588.47|6586.23|6586.23|0
1634651030000|2021-10-19 13:43:50|6589.61|6589.61|6590.6|6590.6|6590.6|6590.6|6589.61|6589.61|0
1634651040000|2021-10-19 13:44:00|6591.54|6591.54|6590.86|6590.86|6591.54|6591.54|6590.86|6590.86|0
1634651050000|2021-10-19 13:44:10|6590.37|6590.37|6589.64|6589.64|6590.37|6590.37|6589.64|6589.64|0
1634651060000|2021-10-19 13:44:20|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|0
1634651070000|2021-10-19 13:44:30|6588.31|6588.31|6587.6|6587.6|6588.31|6588.31|6587.6|6587.6|0
1634651080000|2021-10-19 13:44:40|6587.1|6587.1|6586.74|6586.74|6587.1|6587.1|6586.74|6586.74|0
1634651090000|2021-10-19 13:44:50|6585.26|6585.26|6583.98|6583.98|6586.25|6586.25|6583.98|6583.98|0
1634651100000|2021-10-19 13:45:00|6584.47|6584.47|6584.51|6584.51|6584.97|6584.97|6584.01|6584.01|0
1634651110000|2021-10-19 13:45:10|6585|6585|6585|6585|6585|6585|6585|6585|0
1634651120000|2021-10-19 13:45:20|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|0
1634651130000|2021-10-19 13:45:30|6584.83|6584.83|6583.79|6583.79|6584.83|6584.83|6583.79|6583.79|0
1634651140000|2021-10-19 13:45:40|6583.29|6583.29|6583.79|6583.79|6583.79|6583.79|6583.29|6583.29|0
1634651150000|2021-10-19 13:45:50|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|0
1634651160000|2021-10-19 13:46:00|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|0
1634651170000|2021-10-19 13:46:10|6581.96|6581.96|6582.81|6582.81|6582.81|6582.81|6581.96|6581.96|0
1634651180000|2021-10-19 13:46:20|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|0
1634651230000|2021-10-19 13:47:10|6581.82|6581.82|6582.79|6582.79|6582.79|6582.79|6581.82|6581.82|0
1634651240000|2021-10-19 13:47:20|6583.14|6583.14|6583.73|6583.73|6584.11|6584.11|6583.14|6583.14|0
1634651250000|2021-10-19 13:47:30|6582.74|6582.74|6582.57|6582.57|6583.06|6583.06|6582.57|6582.57|0
1634651280000|2021-10-19 13:48:00|6583.2|6583.2|6584.48|6584.48|6584.67|6584.67|6583.2|6583.2|0
1634651290000|2021-10-19 13:48:10|6584.3|6584.3|6583.94|6583.94|6584.3|6584.3|6583.94|6583.94|0
1634651310000|2021-10-19 13:48:30|6583.44|6583.44|6581.07|6581.07|6583.44|6583.44|6581.07|6581.07|0
1634651330000|2021-10-19 13:48:50|6581.26|6581.26|6581.29|6581.29|6581.64|6581.64|6581.26|6581.26|0
1634651340000|2021-10-19 13:49:00|6580.91|6580.91|6580.91|6580.91|6580.91|6580.91|6580.91|6580.91|0
1634651350000|2021-10-19 13:49:10|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|0
1634651360000|2021-10-19 13:49:20|6580.9|6580.9|6580.52|6580.52|6580.9|6580.9|6580.52|6580.52|0
1634651370000|2021-10-19 13:49:30|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|0
1634651400000|2021-10-19 13:50:00|6580.7|6580.7|6582.43|6582.43|6582.43|6582.43|6580.7|6580.7|0
1634651410000|2021-10-19 13:50:10|6582.81|6582.81|6583.45|6583.45|6583.45|6583.45|6582.81|6582.81|0
1634651420000|2021-10-19 13:50:20|6584.03|6584.03|6583.54|6583.54|6584.03|6584.03|6583.54|6583.54|0
1634651430000|2021-10-19 13:50:30|6582.82|6582.82|6581.49|6581.49|6582.82|6582.82|6581.49|6581.49|0
1634651450000|2021-10-19 13:50:50|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|0
1634651460000|2021-10-19 13:51:00|6580.5|6580.5|6581.62|6581.62|6581.62|6581.62|6580.5|6580.5|0
1634651470000|2021-10-19 13:51:10|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|0
1634651480000|2021-10-19 13:51:20|6581.05|6581.05|6580.99|6580.99|6581.05|6581.05|6580.67|6580.67|0
1634651490000|2021-10-19 13:51:30|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|0
1634651500000|2021-10-19 13:51:40|6581.91|6581.91|6583.05|6583.05|6583.05|6583.05|6581.91|6581.91|0
1634651510000|2021-10-19 13:51:50|6582.75|6582.75|6583.05|6583.05|6583.05|6583.05|6582.75|6582.75|0
1634651520000|2021-10-19 13:52:00|6582.75|6582.75|6580.87|6580.87|6582.75|6582.75|6580.87|6580.87|0
1634651530000|2021-10-19 13:52:10|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|0
1634651540000|2021-10-19 13:52:20|6580.24|6580.24|6580.24|6580.24|6580.24|6580.24|6580.24|6580.24|0
1634651550000|2021-10-19 13:52:30|6581.38|6581.38|6581.38|6581.38|6581.38|6581.38|6581.38|6581.38|0
1634651560000|2021-10-19 13:52:40|6582.09|6582.09|6580.89|6580.89|6582.09|6582.09|6580.89|6580.89|0
1634651570000|2021-10-19 13:52:50|6580.7|6580.7|6580.7|6580.7|6580.89|6580.89|6580.7|6580.7|0
1634651580000|2021-10-19 13:53:00|6580.34|6580.34|6579.85|6579.85|6580.34|6580.34|6579.85|6579.85|0
1634651590000|2021-10-19 13:53:10|6579.47|6579.47|6579.47|6579.47|6579.47|6579.47|6579.47|6579.47|0
1634651610000|2021-10-19 13:53:30|6579.15|6579.15|6579.47|6579.47|6579.47|6579.47|6579.15|6579.15|0
1634651630000|2021-10-19 13:53:50|6579.78|6579.78|6580.1|6580.1|6580.1|6580.1|6579.78|6579.78|0
1634651640000|2021-10-19 13:54:00|6580.42|6580.42|6581.18|6581.18|6581.18|6581.18|6580.42|6580.42|0
1634651650000|2021-10-19 13:54:10|6580.81|6580.81|6581.52|6581.52|6581.52|6581.52|6580.81|6580.81|0
1634651680000|2021-10-19 13:54:40|6581.02|6581.02|6581.52|6581.52|6581.52|6581.52|6581.02|6581.02|0
1634651700000|2021-10-19 13:55:00|6581.84|6581.84|6580.85|6580.85|6581.84|6581.84|6580.85|6580.85|0
1634651710000|2021-10-19 13:55:10|6579|6579|6578.19|6578.19|6579|6579|6578.19|6578.19|0
1634651720000|2021-10-19 13:55:20|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|0
1634651740000|2021-10-19 13:55:40|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|0
1634651750000|2021-10-19 13:55:50|6577.07|6577.07|6576.43|6576.43|6577.07|6577.07|6576.43|6576.43|0
1634651760000|2021-10-19 13:56:00|6576.08|6576.08|6576.78|6576.78|6576.78|6576.78|6576.08|6576.08|0
1634651770000|2021-10-19 13:56:10|6577.28|6577.28|6577.99|6577.99|6577.99|6577.99|6577.28|6577.28|0
1634651780000|2021-10-19 13:56:20|6577.61|6577.61|6578.67|6578.67|6578.67|6578.67|6577.61|6577.61|0
1634651790000|2021-10-19 13:56:30|6578.29|6578.29|6578.6|6578.6|6578.6|6578.6|6578.29|6578.29|0
1634651800000|2021-10-19 13:56:40|6578.25|6578.25|6577.87|6577.87|6578.25|6578.25|6577.87|6577.87|0
1634651810000|2021-10-19 13:56:50|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|0
1634651820000|2021-10-19 13:57:00|6576.73|6576.73|6576.73|6576.73|6576.73|6576.73|6576.73|6576.73|0
1634651840000|2021-10-19 13:57:20|6576.24|6576.24|6575.36|6575.36|6576.24|6576.24|6575.36|6575.36|0
1634651850000|2021-10-19 13:57:30|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|6575.05|0
1634651860000|2021-10-19 13:57:40|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|0
1634651870000|2021-10-19 13:57:50|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|0
1634651900000|2021-10-19 13:58:20|6574.62|6574.62|6574.62|6574.62|6574.62|6574.62|6574.62|6574.62|0
1634651910000|2021-10-19 13:58:30|6574.91|6574.91|6574.91|6574.91|6574.91|6574.91|6574.91|6574.91|0
1634651940000|2021-10-19 13:59:00|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|0
1634651950000|2021-10-19 13:59:10|6575.42|6575.42|6575.77|6575.77|6575.77|6575.77|6575.42|6575.42|0
1634651960000|2021-10-19 13:59:20|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|0
1634651970000|2021-10-19 13:59:30|6575.47|6575.47|6575.82|6575.82|6575.82|6575.82|6575.28|6575.28|0
1634651980000|2021-10-19 13:59:40|6575.47|6575.47|6576.46|6576.46|6576.46|6576.46|6575.47|6575.47|0
1634651990000|2021-10-19 13:59:50|6576.75|6576.75|6576.39|6576.39|6576.75|6576.75|6576.39|6576.39|0
1634652000000|2021-10-19 14:00:00|6575.63|6575.63|6575.25|6575.25|6575.63|6575.63|6575.25|6575.25|0
1634652010000|2021-10-19 14:00:10|6575.63|6575.63|6576.69|6576.69|6576.69|6576.69|6575.63|6575.63|0
1634652030000|2021-10-19 14:00:30|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|0
1634652040000|2021-10-19 14:00:40|6577.94|6577.94|6578.32|6578.32|6578.32|6578.32|6577.94|6577.94|0
1634652050000|2021-10-19 14:00:50|6579.31|6579.31|6579.31|6579.31|6579.31|6579.31|6579.31|6579.31|0
1634652070000|2021-10-19 14:01:10|6580.45|6580.45|6581.16|6581.16|6581.16|6581.16|6580.45|6580.45|0
1634652080000|2021-10-19 14:01:20|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|0
1634652090000|2021-10-19 14:01:30|6580.85|6580.85|6580.85|6580.85|6580.85|6580.85|6580.49|6580.49|0
1634652130000|2021-10-19 14:02:10|6581.14|6581.14|6582.13|6582.13|6582.13|6582.13|6581.14|6581.14|0
1634652140000|2021-10-19 14:02:20|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|0
1634652150000|2021-10-19 14:02:30|6582|6582|6581.81|6581.81|6582.19|6582.19|6581.81|6581.81|0
1634652160000|2021-10-19 14:02:40|6584.1|6584.1|6583.02|6583.02|6584.1|6584.1|6583.02|6583.02|0
1634652170000|2021-10-19 14:02:50|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|0
1634652180000|2021-10-19 14:03:00|6583.08|6583.08|6583.08|6583.08|6583.08|6583.08|6583.08|6583.08|0
1634652190000|2021-10-19 14:03:10|6583.46|6583.46|6583.46|6583.46|6583.46|6583.46|6583.46|6583.46|0
1634652200000|2021-10-19 14:03:20|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|0
1634652210000|2021-10-19 14:03:30|6584.54|6584.54|6583.02|6583.02|6584.54|6584.54|6583.02|6583.02|0
1634652220000|2021-10-19 14:03:40|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|0
1634652230000|2021-10-19 14:03:50|6582.06|6582.06|6582.25|6582.25|6582.25|6582.25|6582.06|6582.06|0
1634652250000|2021-10-19 14:04:10|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|0
1634652260000|2021-10-19 14:04:20|6583.33|6583.33|6584.03|6584.03|6584.03|6584.03|6583.33|6583.33|0
1634652270000|2021-10-19 14:04:30|6584.53|6584.53|6584.34|6584.34|6584.53|6584.53|6584.34|6584.34|0
1634652290000|2021-10-19 14:04:50|6584.66|6584.66|6585.6|6585.6|6585.6|6585.6|6584.27|6584.27|0
1634652300000|2021-10-19 14:05:00|6586.1|6586.1|6586.46|6586.46|6586.46|6586.46|6586.1|6586.1|0
1634652310000|2021-10-19 14:05:10|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|0
1634652320000|2021-10-19 14:05:20|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|0
1634652340000|2021-10-19 14:05:40|6587.77|6587.77|6587.95|6587.95|6587.95|6587.95|6587.58|6587.58|0
1634652350000|2021-10-19 14:05:50|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|0
1634652360000|2021-10-19 14:06:00|6587|6587|6587.39|6587.39|6587.39|6587.39|6587|6587|0
1634652370000|2021-10-19 14:06:10|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|0
1634652380000|2021-10-19 14:06:20|6588.12|6588.12|6587.49|6587.49|6588.12|6588.12|6587.49|6587.49|0
1634652390000|2021-10-19 14:06:30|6586.99|6586.99|6587.35|6587.35|6587.35|6587.35|6586.78|6586.78|0
1634652410000|2021-10-19 14:06:50|6588.11|6588.11|6588.69|6588.69|6588.69|6588.69|6588.11|6588.11|0
1634652430000|2021-10-19 14:07:10|6589.04|6589.04|6589.04|6589.04|6589.04|6589.04|6589.04|6589.04|0
1634652440000|2021-10-19 14:07:20|6589.23|6589.23|6589.4|6589.4|6589.4|6589.4|6589.04|6589.04|0
1634652460000|2021-10-19 14:07:40|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|0
1634652470000|2021-10-19 14:07:50|6588.72|6588.72|6589.6|6589.6|6589.6|6589.6|6588.72|6588.72|0
1634652480000|2021-10-19 14:08:00|6588.61|6588.61|6589.24|6589.24|6589.24|6589.24|6588.61|6588.61|0
1634652510000|2021-10-19 14:08:30|6589.74|6589.74|6590.23|6590.23|6590.23|6590.23|6589.74|6589.74|0
1634652520000|2021-10-19 14:08:40|6590.42|6590.42|6591.93|6591.93|6591.93|6591.93|6590.23|6590.23|0
1634652530000|2021-10-19 14:08:50|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|6591.62|0
1634652560000|2021-10-19 14:09:20|6592|6592|6592.35|6592.35|6592.35|6592.35|6592|6592|0
1634652570000|2021-10-19 14:09:30|6592.04|6592.04|6592.04|6592.04|6592.04|6592.04|6592.04|6592.04|0
1634652580000|2021-10-19 14:09:40|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|0
1634652590000|2021-10-19 14:09:50|6592.71|6592.71|6592.13|6592.13|6592.71|6592.71|6592.13|6592.13|0
1634652600000|2021-10-19 14:10:00|6592.42|6592.42|6592.74|6592.74|6592.74|6592.74|6592.42|6592.42|0
1634652610000|2021-10-19 14:10:10|6593.23|6593.23|6592.02|6592.02|6593.23|6593.23|6592.02|6592.02|0
1634652620000|2021-10-19 14:10:20|6591.53|6591.53|6592.17|6592.17|6592.17|6592.17|6591.53|6591.53|0
1634652650000|2021-10-19 14:10:50|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|0
1634652670000|2021-10-19 14:11:10|6591.45|6591.45|6591.81|6591.81|6591.81|6591.81|6591.45|6591.45|0
1634652680000|2021-10-19 14:11:20|6591.31|6591.31|6591.95|6591.95|6591.95|6591.95|6590.96|6590.96|0
1634652690000|2021-10-19 14:11:30|6591.76|6591.76|6592.27|6592.27|6592.45|6592.45|6591.76|6591.76|0
1634652710000|2021-10-19 14:11:50|6591.89|6591.89|6591.89|6591.89|6591.89|6591.89|6591.89|6591.89|0
1634652720000|2021-10-19 14:12:00|6592.1|6592.1|6591.99|6591.99|6592.31|6592.31|6591.99|6591.99|0
1634652730000|2021-10-19 14:12:10|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|0
1634652750000|2021-10-19 14:12:30|6593.11|6593.11|6591.28|6591.28|6593.11|6593.11|6591.28|6591.28|0
1634652760000|2021-10-19 14:12:40|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|0
1634652770000|2021-10-19 14:12:50|6590.2|6590.2|6589.05|6589.05|6590.2|6590.2|6589.05|6589.05|0
1634652780000|2021-10-19 14:13:00|6588.29|6588.29|6590.19|6590.19|6590.19|6590.19|6588.29|6588.29|0
1634652790000|2021-10-19 14:13:10|6590.69|6590.69|6589.16|6589.16|6590.69|6590.69|6589.16|6589.16|0
1634652800000|2021-10-19 14:13:20|6589.55|6589.55|6590.3|6590.3|6590.3|6590.3|6589.55|6589.55|0
1634652810000|2021-10-19 14:13:30|6590.68|6590.68|6589.81|6589.81|6590.68|6590.68|6589.81|6589.81|0
1634652820000|2021-10-19 14:13:40|6590.1|6590.1|6589.81|6589.81|6590.1|6590.1|6589.52|6589.52|0
1634652830000|2021-10-19 14:13:50|6589.52|6589.52|6589.81|6589.81|6589.81|6589.81|6589.52|6589.52|0
1634652840000|2021-10-19 14:14:00|6590.18|6590.18|6591.85|6591.85|6592.41|6592.41|6590.18|6590.18|0
1634652850000|2021-10-19 14:14:10|6590.71|6590.71|6590.33|6590.33|6590.71|6590.71|6590.33|6590.33|0
1634652860000|2021-10-19 14:14:20|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|0
1634652870000|2021-10-19 14:14:30|6590.9|6590.9|6590.71|6590.71|6590.9|6590.9|6590.71|6590.71|0
1634652880000|2021-10-19 14:14:40|6590.35|6590.35|6590.26|6590.26|6590.35|6590.35|6589.97|6589.97|0
1634652890000|2021-10-19 14:14:50|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|0
1634652900000|2021-10-19 14:15:00|6591.13|6591.13|6590.4|6590.4|6591.13|6591.13|6590.21|6590.21|0
1634652920000|2021-10-19 14:15:20|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|0
1634652930000|2021-10-19 14:15:30|6590.2|6590.2|6589.64|6589.64|6590.2|6590.2|6589.64|6589.64|0
1634652950000|2021-10-19 14:15:50|6590.01|6590.01|6589.63|6589.63|6590.01|6590.01|6589.63|6589.63|0
1634652960000|2021-10-19 14:16:00|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|0
1634652970000|2021-10-19 14:16:10|6588.73|6588.73|6589.65|6589.65|6589.65|6589.65|6588.73|6588.73|0
1634652980000|2021-10-19 14:16:20|6589.27|6589.27|6588.9|6588.9|6589.27|6589.27|6588.9|6588.9|0
1634652990000|2021-10-19 14:16:30|6589.27|6589.27|6589.08|6589.08|6589.27|6589.27|6589.08|6589.08|0
1634653010000|2021-10-19 14:16:50|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|0
1634653040000|2021-10-19 14:17:20|6588.21|6588.21|6587.5|6587.5|6588.21|6588.21|6587.5|6587.5|0
1634653050000|2021-10-19 14:17:30|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|0
1634653060000|2021-10-19 14:17:40|6586.55|6586.55|6586.86|6586.86|6586.86|6586.86|6586.55|6586.55|0
1634653070000|2021-10-19 14:17:50|6587.18|6587.18|6588.01|6588.01|6588.33|6588.33|6587.18|6587.18|0
1634653080000|2021-10-19 14:18:00|6588.2|6588.2|6589.14|6589.14|6589.14|6589.14|6588.2|6588.2|0
1634653090000|2021-10-19 14:18:10|6589.5|6589.5|6589.48|6589.48|6589.5|6589.5|6589.12|6589.12|0
1634653100000|2021-10-19 14:18:20|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|0
1634653120000|2021-10-19 14:18:40|6588.84|6588.84|6588.84|6588.84|6588.84|6588.84|6588.84|6588.84|0
1634653130000|2021-10-19 14:18:50|6589.03|6589.03|6588.84|6588.84|6589.03|6589.03|6588.84|6588.84|0
1634653140000|2021-10-19 14:19:00|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|0
1634653150000|2021-10-19 14:19:10|6588.97|6588.97|6589.33|6589.33|6589.33|6589.33|6588.61|6588.61|0
1634653190000|2021-10-19 14:19:50|6589.71|6589.71|6589.71|6589.71|6589.71|6589.71|6589.71|6589.71|0
1634653200000|2021-10-19 14:20:00|6589.9|6589.9|6590.1|6590.1|6590.1|6590.1|6589.73|6589.73|0
1634653210000|2021-10-19 14:20:10|6589.35|6589.35|6588.64|6588.64|6589.35|6589.35|6588.64|6588.64|0
1634653220000|2021-10-19 14:20:20|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|0
1634653250000|2021-10-19 14:20:50|6589.13|6589.13|6588.06|6588.06|6589.13|6589.13|6588.06|6588.06|0
1634653260000|2021-10-19 14:21:00|6587.87|6587.87|6587.51|6587.51|6588.01|6588.01|6587.51|6587.51|0
1634653270000|2021-10-19 14:21:10|6587.19|6587.19|6587.51|6587.51|6587.51|6587.51|6586.83|6586.83|0
1634653300000|2021-10-19 14:21:40|6587.16|6587.16|6586.78|6586.78|6587.16|6587.16|6586.78|6586.78|0
1634653310000|2021-10-19 14:21:50|6586.28|6586.28|6586.28|6586.28|6586.28|6586.28|6586.28|6586.28|0
1634653320000|2021-10-19 14:22:00|6585.52|6585.52|6585.54|6585.54|6585.54|6585.54|6585.16|6585.16|0
1634653340000|2021-10-19 14:22:20|6585.9|6585.9|6585.9|6585.9|6585.9|6585.9|6585.9|6585.9|0
1634653360000|2021-10-19 14:22:40|6586.4|6586.4|6586.08|6586.08|6586.4|6586.4|6586.08|6586.08|0
1634653370000|2021-10-19 14:22:50|6585.76|6585.76|6585.96|6585.96|6585.96|6585.96|6585.11|6585.11|0
1634653390000|2021-10-19 14:23:10|6586.28|6586.28|6586.6|6586.6|6586.6|6586.6|6586.28|6586.28|0
1634653400000|2021-10-19 14:23:20|6586.97|6586.97|6587.71|6587.71|6587.71|6587.71|6586.97|6586.97|0
1634653440000|2021-10-19 14:24:00|6588|6588|6589.41|6589.41|6589.41|6589.41|6588|6588|0
1634653450000|2021-10-19 14:24:10|6589.6|6589.6|6589.6|6589.6|6589.6|6589.6|6589.6|6589.6|0
1634653470000|2021-10-19 14:24:30|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|0
1634653480000|2021-10-19 14:24:40|6590.47|6590.47|6590.77|6590.77|6590.77|6590.77|6590.47|6590.47|0
1634653500000|2021-10-19 14:25:00|6591.12|6591.12|6591.33|6591.33|6591.48|6591.48|6590.77|6590.77|0
1634653510000|2021-10-19 14:25:10|6590.77|6590.77|6590.77|6590.77|6590.77|6590.77|6590.77|6590.77|0
1634653520000|2021-10-19 14:25:20|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|0
1634653530000|2021-10-19 14:25:30|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|0
1634653550000|2021-10-19 14:25:50|6590.45|6590.45|6590.45|6590.45|6590.45|6590.45|6590.45|6590.45|0
1634653560000|2021-10-19 14:26:00|6591.03|6591.03|6592.98|6592.98|6592.98|6592.98|6591.03|6591.03|0
1634653570000|2021-10-19 14:26:10|6593.3|6593.3|6593.66|6593.66|6593.66|6593.66|6593.3|6593.3|0
1634653580000|2021-10-19 14:26:20|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|0
1634653590000|2021-10-19 14:26:30|6592.98|6592.98|6592.17|6592.17|6592.98|6592.98|6592.17|6592.17|0
1634653610000|2021-10-19 14:26:50|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|0
1634653620000|2021-10-19 14:27:00|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|0
1634653640000|2021-10-19 14:27:20|6593.16|6593.16|6594.54|6594.54|6594.54|6594.54|6593.16|6593.16|0
1634653660000|2021-10-19 14:27:40|6595.25|6595.25|6595.44|6595.44|6595.44|6595.44|6595.25|6595.25|0
1634653670000|2021-10-19 14:27:50|6595.82|6595.82|6595.44|6595.44|6595.82|6595.82|6595.44|6595.44|0
1634653680000|2021-10-19 14:28:00|6595.14|6595.14|6594.77|6594.77|6595.14|6595.14|6594.77|6594.77|0
1634653690000|2021-10-19 14:28:10|6594.96|6594.96|6595.14|6595.14|6595.14|6595.14|6594.96|6594.96|0
1634653700000|2021-10-19 14:28:20|6594.77|6594.77|6594.77|6594.77|6594.77|6594.77|6594.77|6594.77|0
1634653710000|2021-10-19 14:28:30|6594.45|6594.45|6593.24|6593.24|6594.77|6594.77|6593.24|6593.24|0
1634653730000|2021-10-19 14:28:50|6592.89|6592.89|6593.27|6593.27|6593.27|6593.27|6592.89|6592.89|0
1634653740000|2021-10-19 14:29:00|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|0
1634653760000|2021-10-19 14:29:20|6593.94|6593.94|6594.03|6594.03|6594.03|6594.03|6593.65|6593.65|0
1634653770000|2021-10-19 14:29:30|6593.64|6593.64|6593.83|6593.83|6593.83|6593.83|6593.64|6593.64|0
1634653780000|2021-10-19 14:29:40|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|0
1634653790000|2021-10-19 14:29:50|6594.91|6594.91|6595.72|6595.72|6595.72|6595.72|6594.91|6594.91|0
1634653800000|2021-10-19 14:30:00|6596.47|6596.47|6596.29|6596.29|6596.47|6596.47|6596.29|6596.29|0
1634653810000|2021-10-19 14:30:10|6595.99|6595.99|6594.68|6594.68|6596.37|6596.37|6594.68|6594.68|0
1634653820000|2021-10-19 14:30:20|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|0
1634653830000|2021-10-19 14:30:30|6595.41|6595.41|6595.61|6595.61|6595.79|6595.79|6595.41|6595.41|0
1634653850000|2021-10-19 14:30:50|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|0
1634653860000|2021-10-19 14:31:00|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|0
1634653870000|2021-10-19 14:31:10|6596.67|6596.67|6597.73|6597.73|6597.73|6597.73|6596.67|6596.67|0
1634653880000|2021-10-19 14:31:20|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|0
1634653890000|2021-10-19 14:31:30|6598.4|6598.4|6598.59|6598.59|6598.59|6598.59|6598.4|6598.4|0
1634653900000|2021-10-19 14:31:40|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|0
1634653910000|2021-10-19 14:31:50|6597.64|6597.64|6598.2|6598.2|6598.2|6598.2|6597.64|6597.64|0
1634653920000|2021-10-19 14:32:00|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|0
1634653930000|2021-10-19 14:32:10|6598.27|6598.27|6598.65|6598.65|6598.65|6598.65|6598.27|6598.27|0
1634653940000|2021-10-19 14:32:20|6599.19|6599.19|6599.77|6599.77|6599.77|6599.77|6599.01|6599.01|0
1634653950000|2021-10-19 14:32:30|6599.01|6599.01|6598.72|6598.72|6599.01|6599.01|6598.72|6598.72|0
1634653960000|2021-10-19 14:32:40|6598.9|6598.9|6598.9|6598.9|6598.9|6598.9|6598.9|6598.9|0
1634653970000|2021-10-19 14:32:50|6598.27|6598.27|6598.27|6598.27|6598.27|6598.27|6598.27|6598.27|0
1634653990000|2021-10-19 14:33:10|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|0
1634654010000|2021-10-19 14:33:30|6597.76|6597.76|6594.94|6594.94|6597.76|6597.76|6594.94|6594.94|0
1634654020000|2021-10-19 14:33:40|6594.73|6594.73|6594.73|6594.73|6594.73|6594.73|6594.73|6594.73|0
1634654050000|2021-10-19 14:34:10|6594.38|6594.38|6594.73|6594.73|6594.73|6594.73|6594.38|6594.38|0
1634654070000|2021-10-19 14:34:30|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|0
1634654100000|2021-10-19 14:35:00|6595.43|6595.43|6595.41|6595.41|6595.79|6595.79|6595.41|6595.41|0
1634654110000|2021-10-19 14:35:10|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|0
1634654120000|2021-10-19 14:35:20|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|0
1634654130000|2021-10-19 14:35:30|6594.15|6594.15|6593.47|6593.47|6594.15|6594.15|6593.47|6593.47|0
1634654140000|2021-10-19 14:35:40|6593.28|6593.28|6592.92|6592.92|6593.28|6593.28|6592.92|6592.92|0
1634654150000|2021-10-19 14:35:50|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|0
1634654160000|2021-10-19 14:36:00|6591.8|6591.8|6591.45|6591.45|6591.8|6591.8|6591.45|6591.45|0
1634654170000|2021-10-19 14:36:10|6591.07|6591.07|6590.69|6590.69|6591.07|6591.07|6590.69|6590.69|0
1634654180000|2021-10-19 14:36:20|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|0
1634654190000|2021-10-19 14:36:30|6590.71|6590.71|6590.22|6590.22|6590.71|6590.71|6590.22|6590.22|0
1634654200000|2021-10-19 14:36:40|6589.86|6589.86|6588.98|6588.98|6589.86|6589.86|6588.98|6588.98|0
1634654210000|2021-10-19 14:36:50|6588.6|6588.6|6587.84|6587.84|6588.6|6588.6|6587.84|6587.84|0
1634654220000|2021-10-19 14:37:00|6587.28|6587.28|6588.04|6588.04|6588.04|6588.04|6587.28|6587.28|0
1634654230000|2021-10-19 14:37:10|6587.46|6587.46|6588.78|6588.78|6588.78|6588.78|6587.46|6587.46|0
1634654240000|2021-10-19 14:37:20|6588.02|6588.02|6587.7|6587.7|6588.02|6588.02|6587.41|6587.41|0
1634654250000|2021-10-19 14:37:30|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|0
1634654260000|2021-10-19 14:37:40|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|0
1634654270000|2021-10-19 14:37:50|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|0
1634654280000|2021-10-19 14:38:00|6586.18|6586.18|6585.47|6585.47|6586.18|6586.18|6585.47|6585.47|0
1634654290000|2021-10-19 14:38:10|6585.76|6585.76|6585.47|6585.47|6585.76|6585.76|6585.47|6585.47|0
1634654310000|2021-10-19 14:38:30|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|0
1634654320000|2021-10-19 14:38:40|6586.14|6586.14|6586.52|6586.52|6586.52|6586.52|6586.14|6586.14|0
1634654340000|2021-10-19 14:39:00|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|0
1634654360000|2021-10-19 14:39:20|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|0
1634654370000|2021-10-19 14:39:30|6585.5|6585.5|6584.55|6584.55|6585.5|6585.5|6584.55|6584.55|0
1634654380000|2021-10-19 14:39:40|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|0
1634654390000|2021-10-19 14:39:50|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|6583.3|0
1634654400000|2021-10-19 14:40:00|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|0
1634654410000|2021-10-19 14:40:10|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|0
1634654460000|2021-10-19 14:41:00|6584.34|6584.34|6584.7|6584.7|6584.7|6584.7|6584.34|6584.34|0
1634654480000|2021-10-19 14:41:20|6584.89|6584.89|6584.89|6584.89|6584.89|6584.89|6584.89|6584.89|0
1634654500000|2021-10-19 14:41:40|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|0
1634654510000|2021-10-19 14:41:50|6585.07|6585.07|6585.07|6585.07|6585.07|6585.07|6585.07|6585.07|0
1634654550000|2021-10-19 14:42:30|6584.69|6584.69|6585|6585|6585|6585|6584.69|6584.69|0
1634654560000|2021-10-19 14:42:40|6584.65|6584.65|6584.33|6584.33|6584.65|6584.65|6584.33|6584.33|0
1634654580000|2021-10-19 14:43:00|6584.01|6584.01|6584.51|6584.51|6584.51|6584.51|6584.01|6584.01|0
1634654590000|2021-10-19 14:43:10|6584.89|6584.89|6584.68|6584.68|6585.24|6585.24|6584.48|6584.48|0
1634654600000|2021-10-19 14:43:20|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|0
1634654620000|2021-10-19 14:43:40|6584.07|6584.07|6584.07|6584.07|6584.07|6584.07|6584.07|6584.07|0
1634654630000|2021-10-19 14:43:50|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|0
1634654680000|2021-10-19 14:44:40|6583.3|6583.3|6582.49|6582.49|6583.3|6583.3|6582.49|6582.49|0
1634654690000|2021-10-19 14:44:50|6582.81|6582.81|6582.81|6582.81|6582.81|6582.81|6582.81|6582.81|0
1634654700000|2021-10-19 14:45:00|6582.1|6582.1|6582.1|6582.1|6582.1|6582.1|6582.1|6582.1|0
1634654720000|2021-10-19 14:45:20|6581.6|6581.6|6581.31|6581.31|6581.6|6581.6|6581.31|6581.31|0
1634654760000|2021-10-19 14:46:00|6581.52|6581.52|6581.23|6581.23|6581.52|6581.52|6581.23|6581.23|0
1634654780000|2021-10-19 14:46:20|6580.74|6580.74|6579.6|6579.6|6580.74|6580.74|6579.22|6579.22|0
1634654790000|2021-10-19 14:46:30|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|0
1634654880000|2021-10-19 14:48:00|6580.4|6580.4|6580.76|6580.76|6580.76|6580.76|6580.4|6580.4|0
1634654890000|2021-10-19 14:48:10|6581.14|6581.14|6580.95|6580.95|6581.14|6581.14|6580.95|6580.95|0
1634654910000|2021-10-19 14:48:30|6580.76|6580.76|6580.76|6580.76|6580.76|6580.76|6580.76|6580.76|0
1634654940000|2021-10-19 14:49:00|6580.58|6580.58|6581.34|6581.34|6581.34|6581.34|6580.58|6580.58|0
1634654970000|2021-10-19 14:49:30|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|0
1634654980000|2021-10-19 14:49:40|6580.66|6580.66|6581.25|6581.25|6581.25|6581.25|6580.66|6580.66|0
1634655020000|2021-10-19 14:50:20|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|0
1634655030000|2021-10-19 14:50:30|6581.9|6581.9|6582.8|6582.8|6582.8|6582.8|6581.9|6581.9|0
1634655040000|2021-10-19 14:50:40|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|0
1634655070000|2021-10-19 14:51:10|6581.49|6581.49|6583.27|6583.27|6583.27|6583.27|6581.49|6581.49|0
1634655080000|2021-10-19 14:51:20|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|0
1634655090000|2021-10-19 14:51:30|6583.96|6583.96|6585.1|6585.1|6585.1|6585.1|6583.96|6583.96|0
1634655110000|2021-10-19 14:51:50|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|0
1634655120000|2021-10-19 14:52:00|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|0
1634655130000|2021-10-19 14:52:10|6587.5|6587.5|6588.21|6588.21|6588.21|6588.21|6587.5|6587.5|0
1634655140000|2021-10-19 14:52:20|6588.53|6588.53|6589.45|6589.45|6589.45|6589.45|6588.53|6588.53|0
1634655150000|2021-10-19 14:52:30|6588.96|6588.96|6589.81|6589.81|6589.81|6589.81|6588.96|6588.96|0
1634655160000|2021-10-19 14:52:40|6590.95|6590.95|6590.95|6590.95|6590.95|6590.95|6590.95|6590.95|0
1634655180000|2021-10-19 14:53:00|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|0
1634655190000|2021-10-19 14:53:10|6590.25|6590.25|6590.25|6590.25|6590.25|6590.25|6590.25|6590.25|0
1634655210000|2021-10-19 14:53:30|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|0
1634655220000|2021-10-19 14:53:40|6590.95|6590.95|6591.97|6591.97|6591.97|6591.97|6590.95|6590.95|0
1634655230000|2021-10-19 14:53:50|6592.47|6592.47|6592.47|6592.47|6592.76|6592.76|6592.47|6592.47|0
1634655240000|2021-10-19 14:54:00|6591.97|6591.97|6591.65|6591.65|6591.97|6591.97|6591.65|6591.65|0
1634655250000|2021-10-19 14:54:10|6590.51|6590.51|6590.83|6590.83|6590.83|6590.83|6590.51|6590.51|0
1634655280000|2021-10-19 14:54:40|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|0
1634655300000|2021-10-19 14:55:00|6591.23|6591.23|6591.23|6591.23|6591.23|6591.23|6591.23|6591.23|0
1634655310000|2021-10-19 14:55:10|6591.59|6591.59|6591.23|6591.23|6591.59|6591.59|6591.23|6591.23|0
1634655330000|2021-10-19 14:55:30|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|0
1634655340000|2021-10-19 14:55:40|6591.82|6591.82|6594.14|6594.14|6594.14|6594.14|6591.82|6591.82|0
1634655350000|2021-10-19 14:55:50|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|0
1634655380000|2021-10-19 14:56:20|6594.08|6594.08|6594.4|6594.4|6594.4|6594.4|6594.08|6594.08|0
1634655400000|2021-10-19 14:56:40|6594.21|6594.21|6594.21|6594.21|6594.21|6594.21|6594.21|6594.21|0
1634655420000|2021-10-19 14:57:00|6593.72|6593.72|6597.3|6597.3|6597.3|6597.3|6593.72|6593.72|0
1634655430000|2021-10-19 14:57:10|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|6597.94|0
1634655440000|2021-10-19 14:57:20|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|0
1634655450000|2021-10-19 14:57:30|6598.67|6598.67|6599.05|6599.05|6599.05|6599.05|6598.67|6598.67|0
1634655460000|2021-10-19 14:57:40|6599.41|6599.41|6600.2|6600.2|6600.2|6600.2|6599.41|6599.41|0
1634655470000|2021-10-19 14:57:50|6600.96|6600.96|6600.96|6600.96|6600.96|6600.96|6600.96|6600.96|0
1634655480000|2021-10-19 14:58:00|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|0
1634655490000|2021-10-19 14:58:10|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|0
1634655510000|2021-10-19 14:58:30|6602.71|6602.71|6602.52|6602.52|6602.91|6602.91|6602.52|6602.52|0
1634655520000|2021-10-19 14:58:40|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|0
1634655530000|2021-10-19 14:58:50|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|0
1634655540000|2021-10-19 14:59:00|6602.95|6602.95|6603.14|6603.14|6603.14|6603.14|6602.76|6602.76|0
1634655550000|2021-10-19 14:59:10|6603.64|6603.64|6603.99|6603.99|6603.99|6603.99|6603.64|6603.64|0
1634655580000|2021-10-19 14:59:40|6603.64|6603.64|6603.64|6603.64|6603.64|6603.64|6603.64|6603.64|0
1634655590000|2021-10-19 14:59:50|6604.06|6604.06|6604.55|6604.55|6604.55|6604.55|6604.06|6604.06|0
1634655600000|2021-10-19 15:00:00|6605.05|6605.05|6604.55|6604.55|6605.05|6605.05|6604.55|6604.55|0
1634655630000|2021-10-19 15:00:30|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|0
1634655640000|2021-10-19 15:00:40|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|0
1634655650000|2021-10-19 15:00:50|6603.44|6603.44|6603.31|6603.31|6603.44|6603.44|6602.67|6602.67|0
1634655660000|2021-10-19 15:01:00|6603.69|6603.69|6603.31|6603.31|6603.69|6603.69|6603.31|6603.31|0
1634655670000|2021-10-19 15:01:10|6602.55|6602.55|6603.69|6603.69|6603.69|6603.69|6602.55|6602.55|0
1634655680000|2021-10-19 15:01:20|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|0
1634655700000|2021-10-19 15:01:40|6604.07|6604.07|6604.31|6604.31|6604.8|6604.8|6604.07|6604.07|0
1634655710000|2021-10-19 15:01:50|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|0
1634655740000|2021-10-19 15:02:20|6604.14|6604.14|6603.77|6603.77|6604.14|6604.14|6603.77|6603.77|0
1634655770000|2021-10-19 15:02:50|6604.37|6604.37|6606.18|6606.18|6606.18|6606.18|6604.37|6604.37|0
1634655780000|2021-10-19 15:03:00|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|0
1634655790000|2021-10-19 15:03:10|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|0
1634655800000|2021-10-19 15:03:20|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|0
1634655820000|2021-10-19 15:03:40|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|0
1634655840000|2021-10-19 15:04:00|6608.09|6608.09|6607.78|6607.78|6608.09|6608.09|6607.78|6607.78|0
1634655850000|2021-10-19 15:04:10|6608.13|6608.13|6608.87|6608.87|6608.87|6608.87|6607.78|6607.78|0
1634655870000|2021-10-19 15:04:30|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|0
1634655880000|2021-10-19 15:04:40|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|0
1634655890000|2021-10-19 15:04:50|6609.87|6609.87|6609.68|6609.68|6609.87|6609.87|6609.68|6609.68|0
1634655910000|2021-10-19 15:05:10|6608.56|6608.56|6608.94|6608.94|6608.94|6608.94|6608.56|6608.56|0
1634655920000|2021-10-19 15:05:20|6608.45|6608.45|6609.59|6609.59|6609.59|6609.59|6608.45|6608.45|0
1634655950000|2021-10-19 15:05:50|6610.09|6610.09|6609.59|6609.59|6610.09|6610.09|6609.59|6609.59|0
1634655960000|2021-10-19 15:06:00|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|0
1634655970000|2021-10-19 15:06:10|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|0
1634655990000|2021-10-19 15:06:30|6608.02|6608.02|6607.27|6607.27|6608.02|6608.02|6607.27|6607.27|0
1634656000000|2021-10-19 15:06:40|6607.08|6607.08|6606.91|6606.91|6607.27|6607.27|6606.91|6606.91|0
1634656010000|2021-10-19 15:06:50|6607.41|6607.41|6606.91|6606.91|6607.41|6607.41|6606.91|6606.91|0
1634656020000|2021-10-19 15:07:00|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|0
1634656030000|2021-10-19 15:07:10|6607.04|6607.04|6607.36|6607.36|6607.36|6607.36|6607.04|6607.04|0
1634656040000|2021-10-19 15:07:20|6606.22|6606.22|6606.71|6606.71|6606.71|6606.71|6606.22|6606.22|0
1634656050000|2021-10-19 15:07:30|6607.47|6607.47|6606.71|6606.71|6607.47|6607.47|6606.71|6606.71|0
1634656060000|2021-10-19 15:07:40|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|0
1634656070000|2021-10-19 15:07:50|6606.51|6606.51|6607.09|6607.09|6607.09|6607.09|6606.51|6606.51|0
1634656080000|2021-10-19 15:08:00|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|0
1634656100000|2021-10-19 15:08:20|6607.85|6607.85|6607.56|6607.56|6607.85|6607.85|6607.56|6607.56|0
1634656110000|2021-10-19 15:08:30|6608.2|6608.2|6608.55|6608.55|6608.55|6608.55|6608.2|6608.2|0
1634656120000|2021-10-19 15:08:40|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|0
1634656130000|2021-10-19 15:08:50|6608.59|6608.59|6608.22|6608.22|6608.59|6608.59|6608.22|6608.22|0
1634656140000|2021-10-19 15:09:00|6608.71|6608.71|6610.82|6610.82|6610.82|6610.82|6608.71|6608.71|0
1634656150000|2021-10-19 15:09:10|6611.2|6611.2|6612.19|6612.19|6612.19|6612.19|6611.2|6611.2|0
1634656160000|2021-10-19 15:09:20|6612.69|6612.69|6612.69|6612.69|6612.69|6612.69|6612.69|6612.69|0
1634656170000|2021-10-19 15:09:30|6613.18|6613.18|6613.22|6613.22|6613.54|6613.54|6613.18|6613.18|0
1634656180000|2021-10-19 15:09:40|6613.41|6613.41|6613.22|6613.22|6613.41|6613.41|6613.22|6613.22|0
1634656220000|2021-10-19 15:10:20|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|0
1634656240000|2021-10-19 15:10:40|6613.33|6613.33|6613.33|6613.33|6613.33|6613.33|6612.95|6612.95|0
1634656250000|2021-10-19 15:10:50|6613.7|6613.7|6613.89|6613.89|6613.89|6613.89|6613.7|6613.7|0
1634656280000|2021-10-19 15:11:20|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|6614.21|0
1634656300000|2021-10-19 15:11:40|6613.45|6613.45|6614.21|6614.21|6614.21|6614.21|6613.45|6613.45|0
1634656310000|2021-10-19 15:11:50|6613.89|6613.89|6614.21|6614.21|6614.21|6614.21|6613.89|6613.89|0
1634656330000|2021-10-19 15:12:10|6614|6614|6614.18|6614.18|6614.18|6614.18|6614|6614|0
1634656340000|2021-10-19 15:12:20|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|0
1634656350000|2021-10-19 15:12:30|6613.62|6613.62|6613.5|6613.5|6614|6614|6613.5|6613.5|0
1634656380000|2021-10-19 15:13:00|6613.69|6613.69|6613.4|6613.4|6613.69|6613.69|6613.4|6613.4|0
1634656390000|2021-10-19 15:13:10|6613.89|6613.89|6613.89|6613.89|6613.89|6613.89|6613.89|6613.89|0
1634656400000|2021-10-19 15:13:20|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|0
1634656410000|2021-10-19 15:13:30|6613.79|6613.79|6614.35|6614.35|6614.35|6614.35|6613.79|6613.79|0
1634656420000|2021-10-19 15:13:40|6614.54|6614.54|6614.73|6614.73|6614.91|6614.91|6614.54|6614.54|0
1634656430000|2021-10-19 15:13:50|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|0
1634656440000|2021-10-19 15:14:00|6614.42|6614.42|6614.42|6614.42|6614.42|6614.42|6614.42|6614.42|0
1634656450000|2021-10-19 15:14:10|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|0
1634656480000|2021-10-19 15:14:40|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|0
1634656490000|2021-10-19 15:14:50|6613.9|6613.9|6613.52|6613.52|6613.9|6613.9|6613.52|6613.52|0
1634656500000|2021-10-19 15:15:00|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|0
1634656510000|2021-10-19 15:15:10|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|0
1634656520000|2021-10-19 15:15:20|6614.58|6614.58|6614.91|6614.91|6615.1|6615.1|6614.51|6614.51|0
1634656530000|2021-10-19 15:15:30|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|0
1634656540000|2021-10-19 15:15:40|6614.36|6614.36|6614.07|6614.07|6614.36|6614.36|6614.07|6614.07|0
1634656560000|2021-10-19 15:16:00|6614.28|6614.28|6613.79|6613.79|6614.28|6614.28|6613.79|6613.79|0
1634656570000|2021-10-19 15:16:10|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|0
1634656580000|2021-10-19 15:16:20|6613.14|6613.14|6612.91|6612.91|6613.14|6613.14|6612.56|6612.56|0
1634656590000|2021-10-19 15:16:30|6612.53|6612.53|6612.04|6612.04|6612.53|6612.53|6612.04|6612.04|0
1634656610000|2021-10-19 15:16:50|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|0
1634656640000|2021-10-19 15:17:20|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|0
1634656650000|2021-10-19 15:17:30|6611.82|6611.82|6611.82|6611.82|6612.14|6612.14|6611.82|6611.82|0
1634656670000|2021-10-19 15:17:50|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|0
1634656680000|2021-10-19 15:18:00|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|0
1634656690000|2021-10-19 15:18:10|6610.95|6610.95|6610.95|6610.95|6610.95|6610.95|6610.95|6610.95|0
1634656700000|2021-10-19 15:18:20|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|0
1634656710000|2021-10-19 15:18:30|6610.83|6610.83|6611.14|6611.14|6611.14|6611.14|6610.51|6610.51|0
1634656720000|2021-10-19 15:18:40|6610.83|6610.83|6612.74|6612.74|6612.74|6612.74|6610.83|6610.83|0
1634656730000|2021-10-19 15:18:50|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|0
1634656740000|2021-10-19 15:19:00|6611.81|6611.81|6610.94|6610.94|6611.81|6611.81|6610.94|6610.94|0
1634656760000|2021-10-19 15:19:20|6610.37|6610.37|6609.37|6609.37|6610.37|6610.37|6609.37|6609.37|0
1634656780000|2021-10-19 15:19:40|6608.99|6608.99|6608.88|6608.88|6609.37|6609.37|6608.88|6608.88|0
1634656790000|2021-10-19 15:19:50|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|0
1634656800000|2021-10-19 15:20:00|6608.27|6608.27|6608.76|6608.76|6608.76|6608.76|6608.27|6608.27|0
1634656830000|2021-10-19 15:20:30|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|0
1634656840000|2021-10-19 15:20:40|6609.55|6609.55|6610.08|6610.08|6610.4|6610.4|6609.55|6609.55|0
1634656880000|2021-10-19 15:21:20|6610.27|6610.27|6609.77|6609.77|6610.27|6610.27|6609.77|6609.77|0
1634656890000|2021-10-19 15:21:30|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|0
1634656910000|2021-10-19 15:21:50|6610.41|6610.41|6610.09|6610.09|6610.41|6610.41|6610.09|6610.09|0
1634656930000|2021-10-19 15:22:10|6610.41|6610.41|6610.59|6610.59|6610.59|6610.59|6610.09|6610.09|0
1634656940000|2021-10-19 15:22:20|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|0
1634656950000|2021-10-19 15:22:30|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|6610.14|0
1634656970000|2021-10-19 15:22:50|6610.5|6610.5|6610|6610|6610.5|6610.5|6610|6610|0
1634656980000|2021-10-19 15:23:00|6610.19|6610.19|6610.57|6610.57|6610.57|6610.57|6610.19|6610.19|0
1634657000000|2021-10-19 15:23:20|6610.22|6610.22|6610.51|6610.51|6610.51|6610.51|6610.22|6610.22|0
1634657010000|2021-10-19 15:23:30|6610.32|6610.32|6610.86|6610.86|6610.86|6610.86|6610.32|6610.32|0
1634657030000|2021-10-19 15:23:50|6610.48|6610.48|6610.86|6610.86|6610.86|6610.86|6610.48|6610.48|0
1634657040000|2021-10-19 15:24:00|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|0
1634657050000|2021-10-19 15:24:10|6610.93|6610.93|6612.48|6612.48|6612.48|6612.48|6610.93|6610.93|0
1634657060000|2021-10-19 15:24:20|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|0
1634657080000|2021-10-19 15:24:40|6612|6612|6612.49|6612.49|6612.49|6612.49|6612|6612|0
1634657090000|2021-10-19 15:24:50|6612.2|6612.2|6612.2|6612.2|6612.2|6612.2|6612.2|6612.2|0
1634657100000|2021-10-19 15:25:00|6612.56|6612.56|6612.09|6612.09|6612.85|6612.85|6612.09|6612.09|0
1634657110000|2021-10-19 15:25:10|6611.8|6611.8|6612.09|6612.09|6612.09|6612.09|6611.8|6611.8|0
1634657120000|2021-10-19 15:25:20|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|0
1634657130000|2021-10-19 15:25:30|6612.02|6612.02|6612.45|6612.45|6612.45|6612.45|6612.02|6612.02|0
1634657150000|2021-10-19 15:25:50|6612.74|6612.74|6612.42|6612.42|6612.74|6612.74|6612.42|6612.42|0
1634657160000|2021-10-19 15:26:00|6612.8|6612.8|6612|6612|6612.8|6612.8|6611.68|6611.68|0
1634657170000|2021-10-19 15:26:10|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|0
1634657180000|2021-10-19 15:26:20|6612.5|6612.5|6611.97|6611.97|6612.5|6612.5|6611.97|6611.97|0
1634657190000|2021-10-19 15:26:30|6612.15|6612.15|6612.89|6612.89|6612.89|6612.89|6612.15|6612.15|0
1634657210000|2021-10-19 15:26:50|6613.21|6613.21|6613.4|6613.4|6613.4|6613.4|6613.21|6613.21|0
1634657220000|2021-10-19 15:27:00|6613.21|6613.21|6612.83|6612.83|6613.21|6613.21|6612.83|6612.83|0
1634657240000|2021-10-19 15:27:20|6612.33|6612.33|6612.76|6612.76|6612.76|6612.76|6612.33|6612.33|0
1634657260000|2021-10-19 15:27:40|6612.54|6612.54|6613.28|6613.28|6613.28|6613.28|6612.54|6612.54|0
1634657270000|2021-10-19 15:27:50|6613.66|6613.66|6614.22|6614.22|6614.41|6614.41|6613.66|6613.66|0
1634657280000|2021-10-19 15:28:00|6614.41|6614.41|6614.22|6614.22|6614.41|6614.41|6613.93|6613.93|0
1634657300000|2021-10-19 15:28:20|6613.86|6613.86|6613.17|6613.17|6613.86|6613.86|6612.98|6612.98|0
1634657310000|2021-10-19 15:28:30|6612.96|6612.96|6613.01|6613.01|6613.01|6613.01|6612.4|6612.4|0
1634657330000|2021-10-19 15:28:50|6612.37|6612.37|6612.75|6612.75|6612.75|6612.75|6612.33|6612.33|0
1634657340000|2021-10-19 15:29:00|6613.25|6613.25|6613.11|6613.11|6613.54|6613.54|6613.11|6613.11|0
1634657350000|2021-10-19 15:29:10|6612.73|6612.73|6612.35|6612.35|6612.73|6612.73|6612.35|6612.35|0
1634657360000|2021-10-19 15:29:20|6613.11|6613.11|6613.37|6613.37|6613.86|6613.86|6613.11|6613.11|0
1634657370000|2021-10-19 15:29:30|6613.79|6613.79|6613.82|6613.82|6613.82|6613.82|6613.44|6613.44|0
1634657380000|2021-10-19 15:29:40|6614.31|6614.31|6615.07|6615.07|6615.71|6615.71|6614.31|6614.31|0
1634657390000|2021-10-19 15:29:50|6615.25|6615.25|6614.95|6614.95|6616.15|6616.15|6614.95|6614.95|0
1634714110000|2021-10-20 07:15:10|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|0
1634714120000|2021-10-20 07:15:20|6603.47|6603.47|6603.05|6603.05|6603.47|6603.47|6602.62|6602.62|0
1634714160000|2021-10-20 07:16:00|6602.86|6602.86|6602.11|6602.11|6602.86|6602.86|6601.9|6601.9|0
1634714170000|2021-10-20 07:16:10|6601.12|6601.12|6603.97|6603.97|6603.97|6603.97|6601.12|6601.12|0
1634714190000|2021-10-20 07:16:30|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|0
1634714210000|2021-10-20 07:16:50|6603.2|6603.2|6603.55|6603.55|6603.91|6603.91|6603.2|6603.2|0
1634714220000|2021-10-20 07:17:00|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|0
1634714230000|2021-10-20 07:17:10|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|0
1634714260000|2021-10-20 07:17:40|6601|6601|6601|6601|6601|6601|6601|6601|0
1634714280000|2021-10-20 07:18:00|6601.63|6601.63|6603.54|6603.54|6603.54|6603.54|6601.63|6601.63|0
1634714290000|2021-10-20 07:18:10|6603.86|6603.86|6605.02|6605.02|6605.02|6605.02|6603.86|6603.86|0
1634714300000|2021-10-20 07:18:20|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|0
1634714320000|2021-10-20 07:18:40|6604.1|6604.1|6605.88|6605.88|6605.88|6605.88|6604.1|6604.1|0
1634714330000|2021-10-20 07:18:50|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|0
1634714340000|2021-10-20 07:19:00|6607.3|6607.3|6607.3|6607.3|6607.49|6607.49|6607.11|6607.11|0
1634714350000|2021-10-20 07:19:10|6608.44|6608.44|6608.44|6608.44|6608.44|6608.44|6608.44|6608.44|0
1634714360000|2021-10-20 07:19:20|6608.07|6608.07|6607|6607|6608.07|6608.07|6607|6607|0
1634714380000|2021-10-20 07:19:40|6608.49|6608.49|6605.02|6605.02|6608.49|6608.49|6605.02|6605.02|0
1634714390000|2021-10-20 07:19:50|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|0
1634714400000|2021-10-20 07:20:00|6604.83|6604.83|6605.39|6605.39|6605.39|6605.39|6604.83|6604.83|0
1634714410000|2021-10-20 07:20:10|6604.68|6604.68|6603.54|6603.54|6604.68|6604.68|6603.54|6603.54|0
1634714430000|2021-10-20 07:20:30|6604.68|6604.68|6603.31|6603.31|6604.68|6604.68|6603.31|6603.31|0
1634714460000|2021-10-20 07:21:00|6601.72|6601.72|6602.53|6602.53|6602.53|6602.53|6601.57|6601.57|0
1634714470000|2021-10-20 07:21:10|6603.8|6603.8|6604.64|6604.64|6604.64|6604.64|6603.8|6603.8|0
1634714480000|2021-10-20 07:21:20|6605.06|6605.06|6604.48|6604.48|6605.06|6605.06|6604.48|6604.48|0
1634714490000|2021-10-20 07:21:30|6603.52|6603.52|6604.8|6604.8|6604.8|6604.8|6603.52|6603.52|0
1634714500000|2021-10-20 07:21:40|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|0
1634714520000|2021-10-20 07:22:00|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|0
1634714530000|2021-10-20 07:22:10|6602.28|6602.28|6600.72|6600.72|6602.28|6602.28|6600.72|6600.72|0
1634714580000|2021-10-20 07:23:00|6601.01|6601.01|6601.95|6601.95|6602.14|6602.14|6601.01|6601.01|0
1634714590000|2021-10-20 07:23:10|6602.66|6602.66|6603.04|6603.04|6603.04|6603.04|6602.66|6602.66|0
1634714620000|2021-10-20 07:23:40|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|0
1634714650000|2021-10-20 07:24:10|6601.52|6601.52|6602.51|6602.51|6602.51|6602.51|6601.52|6601.52|0
1634714660000|2021-10-20 07:24:20|6602.88|6602.88|6602.32|6602.32|6602.88|6602.88|6602.32|6602.32|0
1634714670000|2021-10-20 07:24:30|6603.31|6603.31|6602.82|6602.82|6603.31|6603.31|6602.82|6602.82|0
1634714680000|2021-10-20 07:24:40|6602.18|6602.18|6602.5|6602.5|6602.5|6602.5|6602.18|6602.18|0
1634714700000|2021-10-20 07:25:00|6603.21|6603.21|6602.57|6602.57|6603.21|6603.21|6602.5|6602.5|0
1634714730000|2021-10-20 07:25:30|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|0
1634714760000|2021-10-20 07:26:00|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|0
1634714770000|2021-10-20 07:26:10|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|0
1634714780000|2021-10-20 07:26:20|6605.6|6605.6|6605.97|6605.97|6605.97|6605.97|6605.6|6605.6|0
1634714790000|2021-10-20 07:26:30|6606.33|6606.33|6606.96|6606.96|6606.96|6606.96|6605.97|6605.97|0
1634714800000|2021-10-20 07:26:40|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|6606.61|0
1634714820000|2021-10-20 07:27:00|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|0
1634714830000|2021-10-20 07:27:10|6605.31|6605.31|6605.31|6605.31|6605.31|6605.31|6605.31|6605.31|0
1634714870000|2021-10-20 07:27:50|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|0
1634714880000|2021-10-20 07:28:00|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|0
1634714890000|2021-10-20 07:28:10|6606.65|6606.65|6607|6607|6607.36|6607.36|6606.65|6606.65|0
1634714920000|2021-10-20 07:28:40|6605.94|6605.94|6605.56|6605.56|6605.94|6605.94|6605.56|6605.56|0
1634714930000|2021-10-20 07:28:50|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|0
1634714940000|2021-10-20 07:29:00|6605.92|6605.92|6605.92|6605.92|6605.92|6605.92|6605.92|6605.92|0
1634714950000|2021-10-20 07:29:10|6606.24|6606.24|6606.87|6606.87|6606.87|6606.87|6606.24|6606.24|0
1634714960000|2021-10-20 07:29:20|6607.25|6607.25|6607.96|6607.96|6607.96|6607.96|6607.25|6607.25|0
1634714980000|2021-10-20 07:29:40|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|0
1634715000000|2021-10-20 07:30:00|6607.96|6607.96|6607.25|6607.25|6607.96|6607.96|6607.25|6607.25|0
1634715080000|2021-10-20 07:31:20|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|0
1634715090000|2021-10-20 07:31:30|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|0
1634715110000|2021-10-20 07:31:50|6608.56|6608.56|6608.91|6608.91|6608.91|6608.91|6608.56|6608.56|0
1634715120000|2021-10-20 07:32:00|6609.27|6609.27|6609.23|6609.23|6609.27|6609.27|6607.96|6607.96|0
1634715140000|2021-10-20 07:32:20|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|0
1634715160000|2021-10-20 07:32:40|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|0
1634715180000|2021-10-20 07:33:00|6609.03|6609.03|6608.17|6608.17|6609.03|6609.03|6608.17|6608.17|0
1634715190000|2021-10-20 07:33:10|6607.68|6607.68|6604.71|6604.71|6607.68|6607.68|6604.71|6604.71|0
1634715200000|2021-10-20 07:33:20|6603.24|6603.24|6601.77|6601.77|6603.24|6603.24|6601.77|6601.77|0
1634715230000|2021-10-20 07:33:50|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|0
1634715240000|2021-10-20 07:34:00|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|0
1634715260000|2021-10-20 07:34:20|6601.17|6601.17|6602.1|6602.1|6602.1|6602.1|6601.17|6601.17|0
1634715270000|2021-10-20 07:34:30|6601.46|6601.46|6602.1|6602.1|6602.1|6602.1|6601.46|6601.46|0
1634715280000|2021-10-20 07:34:40|6601.53|6601.53|6599.64|6599.64|6601.53|6601.53|6599.64|6599.64|0
1634715310000|2021-10-20 07:35:10|6600.21|6600.21|6600.21|6600.21|6600.21|6600.21|6600.21|6600.21|0
1634715320000|2021-10-20 07:35:20|6599.49|6599.49|6599.14|6599.14|6599.49|6599.49|6599.14|6599.14|0
1634715330000|2021-10-20 07:35:30|6598.64|6598.64|6595.84|6595.84|6598.64|6598.64|6595.08|6595.08|0
1634715360000|2021-10-20 07:36:00|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|6595.53|0
1634715380000|2021-10-20 07:36:20|6595.17|6595.17|6595.53|6595.53|6595.53|6595.53|6595.17|6595.17|0
1634715410000|2021-10-20 07:36:50|6594.81|6594.81|6594.46|6594.46|6594.81|6594.81|6594.46|6594.46|0
1634715430000|2021-10-20 07:37:10|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|0
1634715450000|2021-10-20 07:37:30|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|0
1634715460000|2021-10-20 07:37:40|6591.85|6591.85|6591.85|6591.85|6591.85|6591.85|6591.85|6591.85|0
1634715470000|2021-10-20 07:37:50|6591.49|6591.49|6591.17|6591.17|6591.49|6591.49|6591.17|6591.17|0
1634715480000|2021-10-20 07:38:00|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|0
1634715490000|2021-10-20 07:38:10|6588.97|6588.97|6589.69|6589.69|6589.69|6589.69|6588.97|6588.97|0
1634715500000|2021-10-20 07:38:20|6589.1|6589.1|6588.1|6588.1|6589.1|6589.1|6588.1|6588.1|0
1634715510000|2021-10-20 07:38:30|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|0
1634715520000|2021-10-20 07:38:40|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|0
1634715530000|2021-10-20 07:38:50|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|0
1634715540000|2021-10-20 07:39:00|6587.21|6587.21|6586.71|6586.71|6587.21|6587.21|6586.71|6586.71|0
1634715560000|2021-10-20 07:39:20|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|0
1634715570000|2021-10-20 07:39:30|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|0
1634715590000|2021-10-20 07:39:50|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|0
1634715600000|2021-10-20 07:40:00|6588.98|6588.98|6589.65|6589.65|6590.07|6590.07|6588.98|6588.98|0
1634715620000|2021-10-20 07:40:20|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|0
1634715720000|2021-10-20 07:42:00|6591.93|6591.93|6591.93|6591.93|6591.93|6591.93|6591.93|6591.93|0
1634715740000|2021-10-20 07:42:20|6592.29|6592.29|6591.93|6591.93|6592.29|6592.29|6591.93|6591.93|0
1634715750000|2021-10-20 07:42:30|6591.17|6591.17|6589.71|6589.71|6591.17|6591.17|6588.95|6588.95|0
1634715760000|2021-10-20 07:42:40|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|0
1634715780000|2021-10-20 07:43:00|6589.16|6589.16|6588.8|6588.8|6589.16|6589.16|6588.44|6588.44|0
1634715790000|2021-10-20 07:43:10|6588.16|6588.16|6588.16|6588.16|6588.16|6588.16|6588.16|6588.16|0
1634715800000|2021-10-20 07:43:20|6587.81|6587.81|6588.16|6588.16|6588.16|6588.16|6587.81|6587.81|0
1634715810000|2021-10-20 07:43:30|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|0
1634715880000|2021-10-20 07:44:40|6588.52|6588.52|6588.88|6588.88|6588.88|6588.88|6588.52|6588.52|0
1634715930000|2021-10-20 07:45:30|6589.23|6589.23|6589.94|6589.94|6589.94|6589.94|6589.23|6589.23|0
1634715940000|2021-10-20 07:45:40|6589.23|6589.23|6589.23|6589.23|6589.59|6589.59|6589.23|6589.23|0
1634715960000|2021-10-20 07:46:00|6589.59|6589.59|6588.74|6588.74|6589.59|6589.59|6588.74|6588.74|0
1634715970000|2021-10-20 07:46:10|6589.06|6589.06|6589.24|6589.24|6589.24|6589.24|6589.06|6589.06|0
1634715980000|2021-10-20 07:46:20|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|0
1634716000000|2021-10-20 07:46:40|6589.57|6589.57|6590.56|6590.56|6590.56|6590.56|6589.57|6589.57|0
1634716010000|2021-10-20 07:46:50|6589.81|6589.81|6590.19|6590.19|6590.19|6590.19|6589.81|6589.81|0
1634716030000|2021-10-20 07:47:10|6589.83|6589.83|6589.32|6589.32|6589.83|6589.83|6588.56|6588.56|0
1634716040000|2021-10-20 07:47:20|6587.84|6587.84|6587|6587|6588.16|6588.16|6586.68|6586.68|0
1634716050000|2021-10-20 07:47:30|6586.62|6586.62|6585.27|6585.27|6586.62|6586.62|6585.27|6585.27|0
1634716070000|2021-10-20 07:47:50|6584.91|6584.91|6585.98|6585.98|6585.98|6585.98|6584.91|6584.91|0
1634716080000|2021-10-20 07:48:00|6585.63|6585.63|6585.8|6585.8|6586.39|6586.39|6585.27|6585.27|0
1634716100000|2021-10-20 07:48:20|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6584.95|6584.95|0
1634716110000|2021-10-20 07:48:30|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|0
1634716120000|2021-10-20 07:48:40|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|0
1634716130000|2021-10-20 07:48:50|6586.29|6586.29|6585.93|6585.93|6586.29|6586.29|6585.93|6585.93|0
1634716140000|2021-10-20 07:49:00|6585.55|6585.55|6584.06|6584.06|6585.55|6585.55|6584.06|6584.06|0
1634716160000|2021-10-20 07:49:20|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|0
1634716170000|2021-10-20 07:49:30|6584.18|6584.18|6584.39|6584.39|6584.39|6584.39|6584.18|6584.18|0
1634716180000|2021-10-20 07:49:40|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|0
1634716190000|2021-10-20 07:49:50|6585.03|6585.03|6583.12|6583.12|6585.03|6585.03|6583.12|6583.12|0
1634716200000|2021-10-20 07:50:00|6582.83|6582.83|6582.83|6582.83|6582.83|6582.83|6582.83|6582.83|0
1634716210000|2021-10-20 07:50:10|6583.18|6583.18|6583.54|6583.54|6583.54|6583.54|6583.18|6583.18|0
1634716220000|2021-10-20 07:50:20|6582.83|6582.83|6582.83|6582.83|6582.83|6582.83|6582.83|6582.83|0
1634716240000|2021-10-20 07:50:40|6583.39|6583.39|6583.39|6583.39|6583.39|6583.39|6583.39|6583.39|0
1634716250000|2021-10-20 07:50:50|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|0
1634716260000|2021-10-20 07:51:00|6585.37|6585.37|6585.87|6585.87|6585.87|6585.87|6585.37|6585.37|0
1634716270000|2021-10-20 07:51:10|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|0
1634716280000|2021-10-20 07:51:20|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|0
1634716290000|2021-10-20 07:51:30|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|0
1634716300000|2021-10-20 07:51:40|6586.02|6586.02|6584.95|6584.95|6586.02|6586.02|6584.95|6584.95|0
1634716310000|2021-10-20 07:51:50|6584.39|6584.39|6584.39|6584.39|6584.39|6584.39|6584.39|6584.39|0
1634716330000|2021-10-20 07:52:10|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|0
1634716340000|2021-10-20 07:52:20|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|0
1634716370000|2021-10-20 07:52:50|6585.66|6585.66|6586.37|6586.37|6586.37|6586.37|6585.66|6585.66|0
1634716400000|2021-10-20 07:53:20|6587.01|6587.01|6587.33|6587.33|6587.33|6587.33|6587.01|6587.01|0
1634716410000|2021-10-20 07:53:30|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|0
1634716420000|2021-10-20 07:53:40|6586.43|6586.43|6585.08|6585.08|6586.43|6586.43|6585.08|6585.08|0
1634716430000|2021-10-20 07:53:50|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|0
1634716440000|2021-10-20 07:54:00|6585.16|6585.16|6585.16|6585.16|6585.16|6585.16|6585.16|6585.16|0
1634716460000|2021-10-20 07:54:20|6585.51|6585.51|6585.19|6585.19|6585.51|6585.51|6585.19|6585.19|0
1634716470000|2021-10-20 07:54:30|6585.55|6585.55|6585.55|6585.55|6586.26|6586.26|6585.55|6585.55|0
1634716480000|2021-10-20 07:54:40|6583.65|6583.65|6583.65|6583.65|6583.65|6583.65|6583.65|6583.65|0
1634716500000|2021-10-20 07:55:00|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|6582.97|6582.97|0
1634716510000|2021-10-20 07:55:10|6582.97|6582.97|6581.21|6581.21|6582.97|6582.97|6581.21|6581.21|0
1634716520000|2021-10-20 07:55:20|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|0
1634716530000|2021-10-20 07:55:30|6581.88|6581.88|6582.59|6582.59|6582.59|6582.59|6581.88|6581.88|0
1634716540000|2021-10-20 07:55:40|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|0
1634716560000|2021-10-20 07:56:00|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|0
1634716580000|2021-10-20 07:56:20|6581.82|6581.82|6581.82|6581.82|6581.82|6581.82|6581.82|6581.82|0
1634716600000|2021-10-20 07:56:40|6582.9|6582.9|6583.61|6583.61|6583.61|6583.61|6582.9|6582.9|0
1634716610000|2021-10-20 07:56:50|6582.9|6582.9|6583.22|6583.22|6583.22|6583.22|6582.9|6582.9|0
1634716630000|2021-10-20 07:57:10|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.38|6581.38|0
1634716640000|2021-10-20 07:57:20|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|0
1634716660000|2021-10-20 07:57:40|6582.44|6582.44|6583.59|6583.59|6583.59|6583.59|6582.44|6582.44|0
1634716700000|2021-10-20 07:58:20|6583.88|6583.88|6584.37|6584.37|6584.37|6584.37|6583.88|6583.88|0
1634716710000|2021-10-20 07:58:30|6583.99|6583.99|6583.61|6583.61|6583.99|6583.99|6583.61|6583.61|0
1634716720000|2021-10-20 07:58:40|6584.25|6584.25|6584.57|6584.57|6584.57|6584.57|6584.25|6584.25|0
1634716770000|2021-10-20 07:59:30|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|0
1634716800000|2021-10-20 08:00:00|6584.63|6584.63|6584.28|6584.28|6584.63|6584.63|6583.92|6583.92|0
1634716810000|2021-10-20 08:00:10|6583.92|6583.92|6584.28|6584.28|6584.28|6584.28|6583.92|6583.92|0
1634716820000|2021-10-20 08:00:20|6583.92|6583.92|6583.73|6583.73|6584.28|6584.28|6583.73|6583.73|0
1634716860000|2021-10-20 08:01:00|6583.24|6583.24|6582.88|6582.88|6583.24|6583.24|6582.88|6582.88|0
1634716890000|2021-10-20 08:01:30|6581.61|6581.61|6581.61|6581.61|6581.61|6581.61|6581.61|6581.61|0
1634716900000|2021-10-20 08:01:40|6582.37|6582.37|6582.37|6582.37|6582.37|6582.37|6582.37|6582.37|0
1634716910000|2021-10-20 08:01:50|6582.58|6582.58|6583.22|6583.22|6583.22|6583.22|6582.58|6582.58|0
1634716930000|2021-10-20 08:02:10|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|0
1634716940000|2021-10-20 08:02:20|6583.15|6583.15|6583.53|6583.53|6583.53|6583.53|6583.15|6583.15|0
1634716950000|2021-10-20 08:02:30|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|6584.52|0
1634716980000|2021-10-20 08:03:00|6584.88|6584.88|6584.92|6584.92|6585.24|6585.24|6584.88|6584.88|0
1634716990000|2021-10-20 08:03:10|6585.24|6585.24|6584.92|6584.92|6585.24|6585.24|6584.92|6584.92|0
1634717000000|2021-10-20 08:03:20|6585.24|6585.24|6585.55|6585.55|6585.55|6585.55|6585.24|6585.24|0
1634717010000|2021-10-20 08:03:30|6586.54|6586.54|6586.86|6586.86|6586.86|6586.86|6586.54|6586.54|0
1634717030000|2021-10-20 08:03:50|6586.1|6586.1|6585.11|6585.11|6586.1|6586.1|6585.11|6585.11|0
1634717040000|2021-10-20 08:04:00|6584.75|6584.75|6584.42|6584.42|6585.14|6585.14|6584.42|6584.42|0
1634717050000|2021-10-20 08:04:10|6584.11|6584.11|6584.42|6584.42|6584.42|6584.42|6584.11|6584.11|0
1634717090000|2021-10-20 08:04:50|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|0
1634717110000|2021-10-20 08:05:10|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|0
1634717120000|2021-10-20 08:05:20|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|0
1634717130000|2021-10-20 08:05:30|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|0
1634717140000|2021-10-20 08:05:40|6584|6584|6585.24|6585.24|6585.24|6585.24|6584|6584|0
1634717150000|2021-10-20 08:05:50|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|0
1634717240000|2021-10-20 08:07:20|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|0
1634717270000|2021-10-20 08:07:50|6586.23|6586.23|6587.17|6587.17|6587.17|6587.17|6586.23|6586.23|0
1634717280000|2021-10-20 08:08:00|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|0
1634717290000|2021-10-20 08:08:10|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|0
1634717300000|2021-10-20 08:08:20|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|0
1634717340000|2021-10-20 08:09:00|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|0
1634717400000|2021-10-20 08:10:00|6590.69|6590.69|6591.04|6591.04|6591.04|6591.04|6590.69|6590.69|0
1634717410000|2021-10-20 08:10:10|6590.72|6590.72|6590.72|6590.72|6590.72|6590.72|6590.72|6590.72|0
1634717430000|2021-10-20 08:10:30|6590.09|6590.09|6590.41|6590.41|6590.41|6590.41|6590.09|6590.09|0
1634717440000|2021-10-20 08:10:40|6590.9|6590.9|6590.68|6590.68|6591.4|6591.4|6590.68|6590.68|0
1634717450000|2021-10-20 08:10:50|6591.81|6591.81|6591.07|6591.07|6591.81|6591.81|6591.07|6591.07|0
1634717460000|2021-10-20 08:11:00|6590.89|6590.89|6591.52|6591.52|6591.52|6591.52|6590.89|6590.89|0
1634717470000|2021-10-20 08:11:10|6591.81|6591.81|6591.46|6591.46|6592.58|6592.58|6591.46|6591.46|0
1634717480000|2021-10-20 08:11:20|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|0
1634717500000|2021-10-20 08:11:40|6590.73|6590.73|6588.24|6588.24|6590.73|6590.73|6588.24|6588.24|0
1634717520000|2021-10-20 08:12:00|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|0
1634717590000|2021-10-20 08:13:10|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|6587.39|0
1634717600000|2021-10-20 08:13:20|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|0
1634717630000|2021-10-20 08:13:50|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|0
1634717640000|2021-10-20 08:14:00|6588.94|6588.94|6588.47|6588.47|6588.94|6588.94|6588.12|6588.12|0
1634717670000|2021-10-20 08:14:30|6587.84|6587.84|6589.34|6589.34|6589.34|6589.34|6587.84|6587.84|0
1634717680000|2021-10-20 08:14:40|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|0
1634717690000|2021-10-20 08:14:50|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|0
1634717740000|2021-10-20 08:15:40|6590.65|6590.65|6590.35|6590.35|6590.65|6590.65|6590.35|6590.35|0
1634717760000|2021-10-20 08:16:00|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|0
1634717790000|2021-10-20 08:16:30|6589.72|6589.72|6589.4|6589.4|6589.72|6589.72|6589.4|6589.4|0
1634717810000|2021-10-20 08:16:50|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|0
1634717840000|2021-10-20 08:17:20|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|0
1634717880000|2021-10-20 08:18:00|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|0
1634717900000|2021-10-20 08:18:20|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|0
1634717910000|2021-10-20 08:18:30|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|0
1634717940000|2021-10-20 08:19:00|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|0
1634717950000|2021-10-20 08:19:10|6594.7|6594.7|6594.7|6594.7|6594.7|6594.7|6594.7|6594.7|0
1634717960000|2021-10-20 08:19:20|6593.55|6593.55|6594.13|6594.13|6594.13|6594.13|6593.55|6593.55|0
1634717970000|2021-10-20 08:19:30|6595.28|6595.28|6595.28|6595.28|6595.28|6595.28|6595.28|6595.28|0
1634717980000|2021-10-20 08:19:40|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|0
1634718020000|2021-10-20 08:20:20|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|0
1634718030000|2021-10-20 08:20:30|6596.82|6596.82|6596.08|6596.08|6596.82|6596.82|6596.08|6596.08|0
1634718040000|2021-10-20 08:20:40|6595.7|6595.7|6595.7|6595.7|6595.7|6595.7|6595.7|6595.7|0
1634718060000|2021-10-20 08:21:00|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|0
1634718110000|2021-10-20 08:21:50|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|0
1634718120000|2021-10-20 08:22:00|6595.92|6595.92|6597.43|6597.43|6597.43|6597.43|6595.92|6595.92|0
1634718130000|2021-10-20 08:22:10|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|0
1634718150000|2021-10-20 08:22:30|6598.04|6598.04|6598.69|6598.69|6598.69|6598.69|6598.04|6598.04|0
1634718170000|2021-10-20 08:22:50|6599.45|6599.45|6598.75|6598.75|6599.45|6599.45|6598.75|6598.75|0
1634718180000|2021-10-20 08:23:00|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|0
1634718200000|2021-10-20 08:23:20|6599.42|6599.42|6598.66|6598.66|6599.42|6599.42|6598.66|6598.66|0
1634718230000|2021-10-20 08:23:50|6597.58|6597.58|6597.23|6597.23|6597.61|6597.61|6597.23|6597.23|0
1634718240000|2021-10-20 08:24:00|6596.6|6596.6|6596.24|6596.24|6596.6|6596.6|6596.24|6596.24|0
1634718250000|2021-10-20 08:24:10|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|0
1634718260000|2021-10-20 08:24:20|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|0
1634718270000|2021-10-20 08:24:30|6598.44|6598.44|6598.82|6598.82|6598.82|6598.82|6598.44|6598.44|0
1634718280000|2021-10-20 08:24:40|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|0
1634718300000|2021-10-20 08:25:00|6599.39|6599.39|6599.07|6599.07|6599.39|6599.39|6599.07|6599.07|0
1634718310000|2021-10-20 08:25:10|6598.43|6598.43|6598.11|6598.11|6598.43|6598.43|6598.11|6598.11|0
1634718320000|2021-10-20 08:25:20|6598.47|6598.47|6598.28|6598.28|6598.47|6598.47|6598.28|6598.28|0
1634718330000|2021-10-20 08:25:30|6596.38|6596.38|6595.7|6595.7|6596.38|6596.38|6595.7|6595.7|0
1634718360000|2021-10-20 08:26:00|6596.2|6596.2|6594.61|6594.61|6596.2|6596.2|6594.61|6594.61|0
1634718370000|2021-10-20 08:26:10|6594.25|6594.25|6594.61|6594.61|6594.96|6594.96|6594.25|6594.25|0
1634718380000|2021-10-20 08:26:20|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|6595.37|0
1634718390000|2021-10-20 08:26:30|6595.75|6595.75|6596.11|6596.11|6596.11|6596.11|6595.75|6595.75|0
1634718410000|2021-10-20 08:26:50|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|0
1634718420000|2021-10-20 08:27:00|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|0
1634718430000|2021-10-20 08:27:10|6594.8|6594.8|6594.23|6594.23|6594.8|6594.8|6594.23|6594.23|0
1634718440000|2021-10-20 08:27:20|6594.86|6594.86|6594.74|6594.74|6595.79|6595.79|6594.74|6594.74|0
1634718460000|2021-10-20 08:27:40|6595.38|6595.38|6596.02|6596.02|6596.02|6596.02|6595.38|6595.38|0
1634718490000|2021-10-20 08:28:10|6596.37|6596.37|6596.37|6596.37|6596.37|6596.37|6596.37|6596.37|0
1634718520000|2021-10-20 08:28:40|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|0
1634718530000|2021-10-20 08:28:50|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|0
1634718550000|2021-10-20 08:29:10|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|0
1634718560000|2021-10-20 08:29:20|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|0
1634718580000|2021-10-20 08:29:40|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|0
1634718600000|2021-10-20 08:30:00|6595.05|6595.05|6594.67|6594.67|6595.43|6595.43|6594.67|6594.67|0
1634718610000|2021-10-20 08:30:10|6594.38|6594.38|6594.76|6594.76|6594.76|6594.76|6594|6594|0
1634718630000|2021-10-20 08:30:30|6595.14|6595.14|6595.14|6595.14|6595.14|6595.14|6595.14|6595.14|0
1634718640000|2021-10-20 08:30:40|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|0
1634718660000|2021-10-20 08:31:00|6593.51|6593.51|6593.51|6593.51|6593.51|6593.51|6593.51|6593.51|0
1634718690000|2021-10-20 08:31:30|6594.28|6594.28|6593.9|6593.9|6594.28|6594.28|6593.9|6593.9|0
1634718700000|2021-10-20 08:31:40|6594.08|6594.08|6593.41|6593.41|6594.08|6594.08|6593.41|6593.41|0
1634718710000|2021-10-20 08:31:50|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|0
1634718740000|2021-10-20 08:32:20|6592.17|6592.17|6593.59|6593.59|6593.59|6593.59|6592.17|6592.17|0
1634718750000|2021-10-20 08:32:30|6593.23|6593.23|6592.87|6592.87|6593.23|6593.23|6592.87|6592.87|0
1634718770000|2021-10-20 08:32:50|6592.52|6592.52|6592.87|6592.87|6592.87|6592.87|6592.52|6592.52|0
1634718780000|2021-10-20 08:33:00|6592.31|6592.31|6592.06|6592.06|6592.31|6592.31|6591.57|6591.57|0
1634718790000|2021-10-20 08:33:10|6591.77|6591.77|6592.53|6592.53|6592.53|6592.53|6591.77|6591.77|0
1634718820000|2021-10-20 08:33:40|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|0
1634718830000|2021-10-20 08:33:50|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|0
1634718840000|2021-10-20 08:34:00|6593.46|6593.46|6593.14|6593.14|6593.46|6593.46|6593.14|6593.14|0
1634718850000|2021-10-20 08:34:10|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|0
1634718860000|2021-10-20 08:34:20|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|6592.15|0
1634718870000|2021-10-20 08:34:30|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|0
1634718890000|2021-10-20 08:34:50|6592.62|6592.62|6592.12|6592.12|6592.62|6592.62|6592.12|6592.12|0
1634718930000|2021-10-20 08:35:30|6592.89|6592.89|6593.55|6593.55|6593.55|6593.55|6592.89|6592.89|0
1634718940000|2021-10-20 08:35:40|6593.87|6593.87|6593.87|6593.87|6593.87|6593.87|6593.87|6593.87|0
1634718960000|2021-10-20 08:36:00|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|0
1634718970000|2021-10-20 08:36:10|6595.13|6595.13|6594.77|6594.77|6595.13|6595.13|6594.77|6594.77|0
1634718980000|2021-10-20 08:36:20|6594.45|6594.45|6593.85|6593.85|6594.81|6594.81|6593.85|6593.85|0
1634718990000|2021-10-20 08:36:30|6593.5|6593.5|6594.13|6594.13|6594.13|6594.13|6593.14|6593.14|0
1634719010000|2021-10-20 08:36:50|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|0
1634719020000|2021-10-20 08:37:00|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|0
1634719030000|2021-10-20 08:37:10|6595.34|6595.34|6595.34|6595.34|6595.34|6595.34|6595.34|6595.34|0
1634719050000|2021-10-20 08:37:30|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|0
1634719070000|2021-10-20 08:37:50|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|0
1634719080000|2021-10-20 08:38:00|6596.14|6596.14|6596.49|6596.49|6596.49|6596.49|6596.14|6596.14|0
1634719100000|2021-10-20 08:38:20|6597.13|6597.13|6597.45|6597.45|6597.45|6597.45|6597.13|6597.13|0
1634719120000|2021-10-20 08:38:40|6597.13|6597.13|6597.13|6597.13|6597.13|6597.13|6597.13|6597.13|0
1634719130000|2021-10-20 08:38:50|6597.69|6597.69|6597.34|6597.34|6597.69|6597.69|6597.34|6597.34|0
1634719140000|2021-10-20 08:39:00|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|0
1634719150000|2021-10-20 08:39:10|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|0
1634719160000|2021-10-20 08:39:20|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|0
1634719170000|2021-10-20 08:39:30|6595.14|6595.14|6595.14|6595.14|6595.14|6595.14|6595.14|6595.14|0
1634719180000|2021-10-20 08:39:40|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|0
1634719190000|2021-10-20 08:39:50|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|0
1634719210000|2021-10-20 08:40:10|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|6594.89|0
1634719220000|2021-10-20 08:40:20|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|0
1634719230000|2021-10-20 08:40:30|6594.24|6594.24|6592.71|6592.71|6594.24|6594.24|6592.71|6592.71|0
1634719260000|2021-10-20 08:41:00|6591.76|6591.76|6592.14|6592.14|6592.14|6592.14|6591.76|6591.76|0
1634719270000|2021-10-20 08:41:10|6591.78|6591.78|6590.7|6590.7|6591.78|6591.78|6590.7|6590.7|0
1634719280000|2021-10-20 08:41:20|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|0
1634719300000|2021-10-20 08:41:40|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|0
1634719320000|2021-10-20 08:42:00|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|0
1634719340000|2021-10-20 08:42:20|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|0
1634719370000|2021-10-20 08:42:50|6591.53|6591.53|6591.15|6591.15|6591.53|6591.53|6591.15|6591.15|0
1634719400000|2021-10-20 08:43:20|6590.51|6590.51|6590.3|6590.3|6590.51|6590.51|6590.3|6590.3|0
1634719450000|2021-10-20 08:44:10|6590.11|6590.11|6590.11|6590.11|6590.11|6590.11|6590.11|6590.11|0
1634719460000|2021-10-20 08:44:20|6588.41|6588.41|6588.05|6588.05|6588.41|6588.41|6588.05|6588.05|0
1634719490000|2021-10-20 08:44:50|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|0
1634719500000|2021-10-20 08:45:00|6589.05|6589.05|6589.05|6589.05|6589.05|6589.05|6589.05|6589.05|0
1634719520000|2021-10-20 08:45:20|6589.4|6589.4|6589.76|6589.76|6589.76|6589.76|6589.4|6589.4|0
1634719560000|2021-10-20 08:46:00|6589.26|6589.26|6590.02|6590.02|6590.02|6590.02|6589.26|6589.26|0
1634719570000|2021-10-20 08:46:10|6589.73|6589.73|6590.11|6590.11|6590.11|6590.11|6589.73|6589.73|0
1634719600000|2021-10-20 08:46:40|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|0
1634719610000|2021-10-20 08:46:50|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|0
1634719630000|2021-10-20 08:47:10|6591.25|6591.25|6592.21|6592.21|6592.21|6592.21|6591.25|6591.25|0
1634719640000|2021-10-20 08:47:20|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|0
1634719690000|2021-10-20 08:48:10|6592.77|6592.77|6593.13|6593.13|6593.51|6593.51|6592.77|6592.77|0
1634719730000|2021-10-20 08:48:50|6592.63|6592.63|6592.95|6592.95|6592.95|6592.95|6592.63|6592.63|0
1634719740000|2021-10-20 08:49:00|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|0
1634719750000|2021-10-20 08:49:10|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|0
1634719760000|2021-10-20 08:49:20|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|6593.33|0
1634719800000|2021-10-20 08:50:00|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|0
1634719830000|2021-10-20 08:50:30|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|0
1634719840000|2021-10-20 08:50:40|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|6594.91|0
1634719850000|2021-10-20 08:50:50|6595.55|6595.55|6596.69|6596.69|6596.69|6596.69|6595.55|6595.55|0
1634719860000|2021-10-20 08:51:00|6597.19|6597.19|6597.56|6597.56|6597.56|6597.56|6597.19|6597.19|0
1634719880000|2021-10-20 08:51:20|6597.92|6597.92|6598.77|6598.77|6598.77|6598.77|6597.92|6597.92|0
1634719910000|2021-10-20 08:51:50|6598.42|6598.42|6598.03|6598.03|6598.42|6598.42|6598.03|6598.03|0
1634719920000|2021-10-20 08:52:00|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|0
1634719930000|2021-10-20 08:52:10|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|0
1634719990000|2021-10-20 08:53:10|6597.82|6597.82|6598.45|6598.45|6598.45|6598.45|6597.82|6597.82|0
1634720000000|2021-10-20 08:53:20|6599.44|6599.44|6599.84|6599.84|6600.47|6600.47|6599.44|6599.44|0
1634720030000|2021-10-20 08:53:50|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|0
1634720040000|2021-10-20 08:54:00|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|0
1634720050000|2021-10-20 08:54:10|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|0
1634720100000|2021-10-20 08:55:00|6599.63|6599.63|6599.75|6599.75|6600.13|6600.13|6599.63|6599.63|0
1634720110000|2021-10-20 08:55:10|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|0
1634720150000|2021-10-20 08:55:50|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|0
1634720160000|2021-10-20 08:56:00|6600.73|6600.73|6600.41|6600.41|6600.73|6600.73|6600.41|6600.41|0
1634720180000|2021-10-20 08:56:20|6601.28|6601.28|6601.6|6601.6|6601.6|6601.6|6601.28|6601.28|0
1634720210000|2021-10-20 08:56:50|6602.18|6602.18|6602.68|6602.68|6602.68|6602.68|6602.18|6602.18|0
1634720240000|2021-10-20 08:57:20|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|0
1634720250000|2021-10-20 08:57:30|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|0
1634720260000|2021-10-20 08:57:40|6603.89|6603.89|6604.52|6604.52|6605.79|6605.79|6603.89|6603.89|0
1634720270000|2021-10-20 08:57:50|6603.81|6603.81|6604.19|6604.19|6604.19|6604.19|6603.81|6603.81|0
1634720290000|2021-10-20 08:58:10|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|0
1634720300000|2021-10-20 08:58:20|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|0
1634720370000|2021-10-20 08:59:30|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|0
1634720400000|2021-10-20 09:00:00|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|0
1634720420000|2021-10-20 09:00:20|6607.44|6607.44|6607.44|6607.44|6607.44|6607.44|6607.44|6607.44|0
1634720460000|2021-10-20 09:01:00|6606.95|6606.95|6606.63|6606.63|6606.95|6606.95|6606.63|6606.63|0
1634720500000|2021-10-20 09:01:40|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|0
1634720510000|2021-10-20 09:01:50|6608|6608|6608|6608|6608|6608|6608|6608|0
1634720520000|2021-10-20 09:02:00|6608.5|6608.5|6608.5|6608.5|6608.5|6608.5|6608.5|6608.5|0
1634720530000|2021-10-20 09:02:10|6608.2|6608.2|6607.59|6607.59|6608.2|6608.2|6607.59|6607.59|0
1634720540000|2021-10-20 09:02:20|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|0
1634720550000|2021-10-20 09:02:30|6608.8|6608.8|6609.18|6609.18|6609.18|6609.18|6608.8|6608.8|0
1634720570000|2021-10-20 09:02:50|6609.67|6609.67|6610.05|6610.05|6610.05|6610.05|6609.67|6609.67|0
1634720580000|2021-10-20 09:03:00|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|0
1634720600000|2021-10-20 09:03:20|6609.87|6609.87|6609.2|6609.2|6609.87|6609.87|6608.88|6608.88|0
1634720610000|2021-10-20 09:03:30|6609.01|6609.01|6610.12|6610.12|6610.12|6610.12|6608.63|6608.63|0
1634720630000|2021-10-20 09:03:50|6609.62|6609.62|6610.12|6610.12|6610.12|6610.12|6609.62|6609.62|0
1634720640000|2021-10-20 09:04:00|6609.62|6609.62|6610.61|6610.61|6610.61|6610.61|6609.62|6609.62|0
1634720650000|2021-10-20 09:04:10|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|6611.11|0
1634720660000|2021-10-20 09:04:20|6610.61|6610.61|6610.93|6610.93|6610.93|6610.93|6610.61|6610.61|0
1634720670000|2021-10-20 09:04:30|6610.61|6610.61|6611.11|6611.11|6611.11|6611.11|6610.61|6610.61|0
1634720680000|2021-10-20 09:04:40|6611.87|6611.87|6613.39|6613.39|6613.39|6613.39|6611.87|6611.87|0
1634720690000|2021-10-20 09:04:50|6613.95|6613.95|6613.95|6613.95|6613.95|6613.95|6613.95|6613.95|0
1634720700000|2021-10-20 09:05:00|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|0
1634720710000|2021-10-20 09:05:10|6611.97|6611.97|6611.48|6611.48|6611.97|6611.97|6611.48|6611.48|0
1634720720000|2021-10-20 09:05:20|6610.84|6610.84|6611.83|6611.83|6611.83|6611.83|6610.84|6610.84|0
1634720730000|2021-10-20 09:05:30|6611.34|6611.34|6610.78|6610.78|6611.34|6611.34|6610.78|6610.78|0
1634720750000|2021-10-20 09:05:50|6609.71|6609.71|6609.43|6609.43|6610.42|6610.42|6609.43|6609.43|0
1634720760000|2021-10-20 09:06:00|6608.93|6608.93|6607.36|6607.36|6608.93|6608.93|6607.36|6607.36|0
1634720770000|2021-10-20 09:06:10|6606.98|6606.98|6606.98|6606.98|6607.69|6607.69|6606.98|6606.98|0
1634720780000|2021-10-20 09:06:20|6607.33|6607.33|6607.72|6607.72|6607.72|6607.72|6607.33|6607.33|0
1634720790000|2021-10-20 09:06:30|6609.21|6609.21|6608.83|6608.83|6609.21|6609.21|6608.83|6608.83|0
1634720800000|2021-10-20 09:06:40|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|0
1634720830000|2021-10-20 09:07:10|6608.74|6608.74|6610.23|6610.23|6610.23|6610.23|6608.74|6608.74|0
1634720850000|2021-10-20 09:07:30|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|0
1634720860000|2021-10-20 09:07:40|6610.11|6610.11|6611.49|6611.49|6611.49|6611.49|6610.11|6610.11|0
1634720890000|2021-10-20 09:08:10|6611.87|6611.87|6611.66|6611.66|6611.87|6611.87|6611.66|6611.66|0
1634720900000|2021-10-20 09:08:20|6611.16|6611.16|6610.5|6610.5|6611.45|6611.45|6610.5|6610.5|0
1634720910000|2021-10-20 09:08:30|6610.18|6610.18|6609.04|6609.04|6610.18|6610.18|6609.04|6609.04|0
1634720930000|2021-10-20 09:08:50|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|0
1634720940000|2021-10-20 09:09:00|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|0
1634720950000|2021-10-20 09:09:10|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|0
1634720970000|2021-10-20 09:09:30|6607.09|6607.09|6608.29|6608.29|6608.29|6608.29|6607.09|6607.09|0
1634720980000|2021-10-20 09:09:40|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|0
1634721000000|2021-10-20 09:10:00|6606.94|6606.94|6607.43|6607.43|6607.43|6607.43|6606.94|6606.94|0
1634721060000|2021-10-20 09:11:00|6607.81|6607.81|6606.44|6606.44|6607.81|6607.81|6606.44|6606.44|0
1634721080000|2021-10-20 09:11:20|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|0
1634721090000|2021-10-20 09:11:30|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|0
1634721100000|2021-10-20 09:11:40|6606.38|6606.38|6606.76|6606.76|6606.76|6606.76|6606.38|6606.38|0
1634721110000|2021-10-20 09:11:50|6606.12|6606.12|6605.8|6605.8|6606.12|6606.12|6605.8|6605.8|0
1634721120000|2021-10-20 09:12:00|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|0
1634721130000|2021-10-20 09:12:10|6605.77|6605.77|6605.41|6605.41|6605.77|6605.77|6605.41|6605.41|0
1634721160000|2021-10-20 09:12:40|6605.73|6605.73|6606.05|6606.05|6606.05|6606.05|6605.73|6605.73|0
1634721170000|2021-10-20 09:12:50|6606.36|6606.36|6606.66|6606.66|6606.66|6606.66|6606.36|6606.36|0
1634721190000|2021-10-20 09:13:10|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|0
1634721210000|2021-10-20 09:13:30|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|0
1634721220000|2021-10-20 09:13:40|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|0
1634721230000|2021-10-20 09:13:50|6608.02|6608.02|6607.93|6607.93|6608.02|6608.02|6607.64|6607.64|0
1634721240000|2021-10-20 09:14:00|6607.64|6607.64|6606.37|6606.37|6607.64|6607.64|6606.37|6606.37|0
1634721250000|2021-10-20 09:14:10|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|0
1634721270000|2021-10-20 09:14:30|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|0
1634721290000|2021-10-20 09:14:50|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|0
1634721300000|2021-10-20 09:15:00|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|0
1634721310000|2021-10-20 09:15:10|6605.12|6605.12|6605.44|6605.44|6605.44|6605.44|6605.12|6605.12|0
1634721320000|2021-10-20 09:15:20|6605.76|6605.76|6605.12|6605.12|6605.76|6605.76|6605.12|6605.12|0
1634721340000|2021-10-20 09:15:40|6603.98|6603.98|6603.06|6603.06|6603.98|6603.98|6603.06|6603.06|0
1634721350000|2021-10-20 09:15:50|6602.87|6602.87|6602.52|6602.52|6602.87|6602.87|6602.52|6602.52|0
1634721360000|2021-10-20 09:16:00|6602.84|6602.84|6603.22|6603.22|6603.22|6603.22|6602.84|6602.84|0
1634721380000|2021-10-20 09:16:20|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|0
1634721390000|2021-10-20 09:16:30|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|0
1634721410000|2021-10-20 09:16:50|6603.47|6603.47|6603.47|6603.47|6603.47|6603.47|6603.47|6603.47|0
1634721430000|2021-10-20 09:17:10|6603.09|6603.09|6605.64|6605.64|6605.64|6605.64|6603.09|6603.09|0
1634721440000|2021-10-20 09:17:20|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|0
1634721450000|2021-10-20 09:17:30|6606.72|6606.72|6607.65|6607.65|6607.65|6607.65|6606.72|6606.72|0
1634721470000|2021-10-20 09:17:50|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|0
1634721480000|2021-10-20 09:18:00|6607.39|6607.39|6607.39|6607.39|6607.39|6607.39|6607.39|6607.39|0
1634721490000|2021-10-20 09:18:10|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|0
1634721500000|2021-10-20 09:18:20|6607.43|6607.43|6607.92|6607.92|6607.92|6607.92|6607.43|6607.43|0
1634721550000|2021-10-20 09:19:10|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|0
1634721570000|2021-10-20 09:19:30|6608.85|6608.85|6609.43|6609.43|6609.43|6609.43|6608.85|6608.85|0
1634721610000|2021-10-20 09:20:10|6609.08|6609.08|6608.79|6608.79|6609.08|6609.08|6608.79|6608.79|0
1634721620000|2021-10-20 09:20:20|6609.14|6609.14|6609.14|6609.14|6609.5|6609.5|6609.14|6609.14|0
1634721640000|2021-10-20 09:20:40|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|0
1634721670000|2021-10-20 09:21:10|6609.03|6609.03|6609.41|6609.41|6609.41|6609.41|6609.03|6609.03|0
1634721680000|2021-10-20 09:21:20|6610.53|6610.53|6610.21|6610.21|6610.53|6610.53|6610.21|6610.21|0
1634721690000|2021-10-20 09:21:30|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|0
1634721710000|2021-10-20 09:21:50|6610.88|6610.88|6611.18|6611.18|6611.49|6611.49|6610.88|6610.88|0
1634721730000|2021-10-20 09:22:10|6611.49|6611.49|6610.73|6610.73|6611.49|6611.49|6610.73|6610.73|0
1634721770000|2021-10-20 09:22:50|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|0
1634721780000|2021-10-20 09:23:00|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|0
1634721790000|2021-10-20 09:23:10|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|0
1634721800000|2021-10-20 09:23:20|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|0
1634721810000|2021-10-20 09:23:30|6610.54|6610.54|6609.87|6609.87|6610.54|6610.54|6609.87|6609.87|0
1634721820000|2021-10-20 09:23:40|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|0
1634721830000|2021-10-20 09:23:50|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|0
1634721840000|2021-10-20 09:24:00|6608.87|6608.87|6608.91|6608.91|6608.91|6608.91|6608.55|6608.55|0
1634721850000|2021-10-20 09:24:10|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|0
1634721860000|2021-10-20 09:24:20|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|0
1634721890000|2021-10-20 09:24:50|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|0
1634721900000|2021-10-20 09:25:00|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|0
1634721910000|2021-10-20 09:25:10|6608.48|6608.48|6608.13|6608.13|6608.48|6608.48|6608.13|6608.13|0
1634722050000|2021-10-20 09:27:30|6605.84|6605.84|6605.84|6605.84|6605.84|6605.84|6605.84|6605.84|0
1634722070000|2021-10-20 09:27:50|6606.22|6606.22|6606.58|6606.58|6606.58|6606.58|6606.22|6606.22|0
1634722080000|2021-10-20 09:28:00|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|0
1634722090000|2021-10-20 09:28:10|6607.71|6607.71|6607.9|6607.9|6607.9|6607.9|6607.71|6607.71|0
1634722100000|2021-10-20 09:28:20|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|0
1634722120000|2021-10-20 09:28:40|6605.23|6605.23|6603.68|6603.68|6605.23|6605.23|6603.68|6603.68|0
1634722130000|2021-10-20 09:28:50|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|0
1634722140000|2021-10-20 09:29:00|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|0
1634722160000|2021-10-20 09:29:20|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|0
1634722180000|2021-10-20 09:29:40|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|0
1634722200000|2021-10-20 09:30:00|6604.1|6604.1|6605.44|6605.44|6605.44|6605.44|6604.1|6604.1|0
1634722230000|2021-10-20 09:30:30|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|0
1634722240000|2021-10-20 09:30:40|6605.44|6605.44|6604.81|6604.81|6605.44|6605.44|6604.81|6604.81|0
1634722270000|2021-10-20 09:31:10|6604.51|6604.51|6604.22|6604.22|6604.51|6604.51|6604.22|6604.22|0
1634722350000|2021-10-20 09:32:30|6603.87|6603.87|6603.49|6603.49|6603.87|6603.87|6603.49|6603.49|0
1634722380000|2021-10-20 09:33:00|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|0
1634722390000|2021-10-20 09:33:10|6602.82|6602.82|6603.17|6603.17|6603.17|6603.17|6602.82|6602.82|0
1634722400000|2021-10-20 09:33:20|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|0
1634722410000|2021-10-20 09:33:30|6602.69|6602.69|6602.06|6602.06|6602.69|6602.69|6602.06|6602.06|0
1634722420000|2021-10-20 09:33:40|6601.87|6601.87|6602.15|6602.15|6602.51|6602.51|6601.87|6601.87|0
1634722470000|2021-10-20 09:34:30|6602.47|6602.47|6603.05|6603.05|6603.05|6603.05|6602.47|6602.47|0
1634722480000|2021-10-20 09:34:40|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|0
1634722490000|2021-10-20 09:34:50|6603.09|6603.09|6603.28|6603.28|6603.28|6603.28|6603.09|6603.09|0
1634722500000|2021-10-20 09:35:00|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|0
1634722510000|2021-10-20 09:35:10|6602.45|6602.45|6601.95|6601.95|6602.83|6602.83|6601.95|6601.95|0
1634722520000|2021-10-20 09:35:20|6602.58|6602.58|6603.41|6603.41|6603.41|6603.41|6602.58|6602.58|0
1634722560000|2021-10-20 09:36:00|6603.76|6603.76|6603.58|6603.58|6603.76|6603.76|6603.58|6603.58|0
1634722570000|2021-10-20 09:36:10|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|0
1634722580000|2021-10-20 09:36:20|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|0
1634722600000|2021-10-20 09:36:40|6604.21|6604.21|6604.4|6604.4|6604.4|6604.4|6604.21|6604.21|0
1634722610000|2021-10-20 09:36:50|6605.16|6605.16|6605.09|6605.09|6605.16|6605.16|6604.53|6604.53|0
1634722620000|2021-10-20 09:37:00|6605.47|6605.47|6605.83|6605.83|6605.83|6605.83|6605.47|6605.47|0
1634722640000|2021-10-20 09:37:20|6606.39|6606.39|6606.58|6606.58|6606.58|6606.58|6606.39|6606.39|0
1634722650000|2021-10-20 09:37:30|6606.89|6606.89|6608.14|6608.14|6608.14|6608.14|6606.89|6606.89|0
1634722660000|2021-10-20 09:37:40|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|0
1634722700000|2021-10-20 09:38:20|6607.38|6607.38|6607.38|6607.38|6607.38|6607.38|6607.38|6607.38|0
1634722710000|2021-10-20 09:38:30|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|0
1634722720000|2021-10-20 09:38:40|6606.68|6606.68|6607.67|6607.67|6607.67|6607.67|6606.68|6606.68|0
1634722740000|2021-10-20 09:39:00|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|0
1634722750000|2021-10-20 09:39:10|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|0
1634722770000|2021-10-20 09:39:30|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|0
1634722780000|2021-10-20 09:39:40|6607.26|6607.26|6607.84|6607.84|6607.84|6607.84|6607.26|6607.26|0
1634722800000|2021-10-20 09:40:00|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|0
1634722810000|2021-10-20 09:40:10|6608.62|6608.62|6608.27|6608.27|6608.62|6608.62|6608.27|6608.27|0
1634722830000|2021-10-20 09:40:30|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|0
1634722880000|2021-10-20 09:41:20|6607.31|6607.31|6606.55|6606.55|6607.31|6607.31|6606.55|6606.55|0
1634722900000|2021-10-20 09:41:40|6606.26|6606.26|6605.49|6605.49|6606.26|6606.26|6605.49|6605.49|0
1634722920000|2021-10-20 09:42:00|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|0
1634722930000|2021-10-20 09:42:10|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|0
1634722940000|2021-10-20 09:42:20|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|0
1634722960000|2021-10-20 09:42:40|6606.21|6606.21|6606.14|6606.14|6606.21|6606.21|6605.85|6605.85|0
1634722980000|2021-10-20 09:43:00|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|0
1634722990000|2021-10-20 09:43:10|6608|6608|6608|6608|6608|6608|6608|6608|0
1634723020000|2021-10-20 09:43:40|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|0
1634723030000|2021-10-20 09:43:50|6608.61|6608.61|6609.24|6609.24|6609.24|6609.24|6608.61|6608.61|0
1634723040000|2021-10-20 09:44:00|6608.95|6608.95|6609.46|6609.46|6609.46|6609.46|6608.95|6608.95|0
1634723060000|2021-10-20 09:44:20|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|0
1634723090000|2021-10-20 09:44:50|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|0
1634723100000|2021-10-20 09:45:00|6609.58|6609.58|6609.26|6609.26|6609.58|6609.58|6609.26|6609.26|0
1634723120000|2021-10-20 09:45:20|6609.45|6609.45|6608.73|6608.73|6609.45|6609.45|6608.73|6608.73|0
1634723140000|2021-10-20 09:45:40|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|0
1634723150000|2021-10-20 09:45:50|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|0
1634723160000|2021-10-20 09:46:00|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|0
1634723190000|2021-10-20 09:46:30|6609.44|6609.44|6609.84|6609.84|6610.33|6610.33|6609.15|6609.15|0
1634723200000|2021-10-20 09:46:40|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|0
1634723240000|2021-10-20 09:47:20|6609.77|6609.77|6610.15|6610.15|6610.54|6610.54|6609.77|6609.77|0
1634723260000|2021-10-20 09:47:40|6609.22|6609.22|6608.3|6608.3|6609.22|6609.22|6608.3|6608.3|0
1634723270000|2021-10-20 09:47:50|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|6609.06|0
1634723280000|2021-10-20 09:48:00|6609.82|6609.82|6609.44|6609.44|6609.82|6609.82|6609.44|6609.44|0
1634723290000|2021-10-20 09:48:10|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|0
1634723320000|2021-10-20 09:48:40|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|0
1634723330000|2021-10-20 09:48:50|6608.98|6608.98|6609.36|6609.36|6609.36|6609.36|6608.98|6608.98|0
1634723360000|2021-10-20 09:49:20|6608.72|6608.72|6608.34|6608.34|6608.72|6608.72|6608.34|6608.34|0
1634723390000|2021-10-20 09:49:50|6608.02|6608.02|6608.02|6608.02|6608.02|6608.02|6608.02|6608.02|0
1634723400000|2021-10-20 09:50:00|6608.38|6608.38|6608.74|6608.74|6608.74|6608.74|6608.38|6608.38|0
1634723440000|2021-10-20 09:50:40|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|0
1634723450000|2021-10-20 09:50:50|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|0
1634723520000|2021-10-20 09:52:00|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|0
1634723540000|2021-10-20 09:52:20|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|0
1634723550000|2021-10-20 09:52:30|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|0
1634723560000|2021-10-20 09:52:40|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|6608.06|0
1634723570000|2021-10-20 09:52:50|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|0
1634723580000|2021-10-20 09:53:00|6608.37|6608.37|6608.87|6608.87|6608.87|6608.87|6608.37|6608.37|0
1634723600000|2021-10-20 09:53:20|6609.63|6609.63|6610.58|6610.58|6610.58|6610.58|6609.63|6609.63|0
1634723620000|2021-10-20 09:53:40|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|0
1634723630000|2021-10-20 09:53:50|6611.23|6611.23|6611.52|6611.52|6611.52|6611.52|6611.23|6611.23|0
1634723640000|2021-10-20 09:54:00|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|0
1634723650000|2021-10-20 09:54:10|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|0
1634723660000|2021-10-20 09:54:20|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|0
1634723680000|2021-10-20 09:54:40|6611.32|6611.32|6611.03|6611.03|6611.32|6611.32|6611.03|6611.03|0
1634723700000|2021-10-20 09:55:00|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|0
1634723730000|2021-10-20 09:55:30|6611.16|6611.16|6611.16|6611.16|6611.16|6611.16|6611.16|6611.16|0
1634723750000|2021-10-20 09:55:50|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|0
1634723760000|2021-10-20 09:56:00|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|0
1634723780000|2021-10-20 09:56:20|6611.07|6611.07|6611.43|6611.43|6611.43|6611.43|6611.07|6611.07|0
1634723790000|2021-10-20 09:56:30|6611.78|6611.78|6612.5|6612.5|6612.5|6612.5|6611.78|6611.78|0
1634723800000|2021-10-20 09:56:40|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|0
1634723840000|2021-10-20 09:57:20|6610.07|6610.07|6609.72|6609.72|6610.07|6610.07|6609.36|6609.36|0
1634723850000|2021-10-20 09:57:30|6610.03|6610.03|6610.35|6610.35|6610.35|6610.35|6610.03|6610.03|0
1634723860000|2021-10-20 09:57:40|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|0
1634723880000|2021-10-20 09:58:00|6610.35|6610.35|6610.03|6610.03|6610.35|6610.35|6610.03|6610.03|0
1634723900000|2021-10-20 09:58:20|6609.68|6609.68|6610.03|6610.03|6610.03|6610.03|6609.68|6609.68|0
1634723910000|2021-10-20 09:58:30|6610.46|6610.46|6610.84|6610.84|6610.84|6610.84|6610.46|6610.46|0
1634723920000|2021-10-20 09:58:40|6610.63|6610.63|6610.31|6610.31|6610.63|6610.63|6610.31|6610.31|0
1634723940000|2021-10-20 09:59:00|6610.69|6610.69|6610.46|6610.46|6610.69|6610.69|6610.11|6610.11|0
1634723960000|2021-10-20 09:59:20|6611.05|6611.05|6611.31|6611.31|6611.63|6611.63|6611.05|6611.05|0
1634723970000|2021-10-20 09:59:30|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|0
1634724010000|2021-10-20 10:00:10|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|0
1634724020000|2021-10-20 10:00:20|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|6611.65|0
1634724050000|2021-10-20 10:00:50|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|0
1634724080000|2021-10-20 10:01:20|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|0
1634724110000|2021-10-20 10:01:50|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|0
1634724120000|2021-10-20 10:02:00|6609.98|6609.98|6609.59|6609.59|6609.98|6609.98|6609.4|6609.4|0
1634724140000|2021-10-20 10:02:20|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|0
1634724150000|2021-10-20 10:02:30|6609.71|6609.71|6610.07|6610.07|6610.07|6610.07|6609.71|6609.71|0
1634724160000|2021-10-20 10:02:40|6610.39|6610.39|6610.71|6610.71|6610.71|6610.71|6610.39|6610.39|0
1634724170000|2021-10-20 10:02:50|6611.29|6611.29|6611.29|6611.29|6612.43|6612.43|6611.29|6611.29|0
1634724180000|2021-10-20 10:03:00|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|0
1634724210000|2021-10-20 10:03:30|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|0
1634724220000|2021-10-20 10:03:40|6612.39|6612.39|6613.11|6613.11|6613.11|6613.11|6612.39|6612.39|0
1634724260000|2021-10-20 10:04:20|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|0
1634724280000|2021-10-20 10:04:40|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|0
1634724290000|2021-10-20 10:04:50|6613.41|6613.41|6614.12|6614.12|6614.12|6614.12|6613.41|6613.41|0
1634724300000|2021-10-20 10:05:00|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|0
1634724320000|2021-10-20 10:05:20|6614.17|6614.17|6614.17|6614.17|6614.17|6614.17|6614.17|6614.17|0
1634724360000|2021-10-20 10:06:00|6614.88|6614.88|6615.2|6615.2|6615.2|6615.2|6614.88|6614.88|0
1634724410000|2021-10-20 10:06:50|6614.78|6614.78|6614.99|6614.99|6614.99|6614.99|6614.78|6614.78|0
1634724420000|2021-10-20 10:07:00|6614.61|6614.61|6614.7|6614.7|6615.03|6615.03|6614.28|6614.28|0
1634724430000|2021-10-20 10:07:10|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|0
1634724460000|2021-10-20 10:07:40|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|0
1634724480000|2021-10-20 10:08:00|6614.91|6614.91|6614.34|6614.34|6614.91|6614.91|6614.34|6614.34|0
1634724490000|2021-10-20 10:08:10|6613.96|6613.96|6613.61|6613.61|6613.96|6613.96|6613.61|6613.61|0
1634724500000|2021-10-20 10:08:20|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|0
1634724530000|2021-10-20 10:08:50|6613.46|6613.46|6613.67|6613.67|6613.67|6613.67|6613.1|6613.1|0
1634724540000|2021-10-20 10:09:00|6613.35|6613.35|6612.86|6612.86|6613.35|6613.35|6612.86|6612.86|0
1634724550000|2021-10-20 10:09:10|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|0
1634724590000|2021-10-20 10:09:50|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|0
1634724600000|2021-10-20 10:10:00|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|0
1634724610000|2021-10-20 10:10:10|6613.71|6613.71|6613.35|6613.35|6613.71|6613.71|6613.35|6613.35|0
1634724720000|2021-10-20 10:12:00|6613.06|6613.06|6613.67|6613.67|6613.67|6613.67|6613.06|6613.06|0
1634724760000|2021-10-20 10:12:40|6613.18|6613.18|6613.18|6613.18|6613.18|6613.18|6613.18|6613.18|0
1634724780000|2021-10-20 10:13:00|6613.55|6613.55|6614.07|6614.07|6614.39|6614.39|6613.55|6613.55|0
1634724800000|2021-10-20 10:13:20|6613.7|6613.7|6613.7|6613.7|6613.7|6613.7|6613.7|6613.7|0
1634724810000|2021-10-20 10:13:30|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|0
1634724820000|2021-10-20 10:13:40|6614.48|6614.48|6615.3|6615.3|6615.3|6615.3|6614.48|6614.48|0
1634724840000|2021-10-20 10:14:00|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|0
1634724850000|2021-10-20 10:14:10|6615.88|6615.88|6616.17|6616.17|6616.17|6616.17|6615.88|6615.88|0
1634724890000|2021-10-20 10:14:50|6616.93|6616.93|6616.55|6616.55|6616.93|6616.93|6616.55|6616.55|0
1634724900000|2021-10-20 10:15:00|6617.05|6617.05|6617.71|6617.71|6617.71|6617.71|6617.05|6617.05|0
1634724910000|2021-10-20 10:15:10|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|0
1634724950000|2021-10-20 10:15:50|6617.27|6617.27|6617.56|6617.56|6617.56|6617.56|6617.27|6617.27|0
1634725000000|2021-10-20 10:16:40|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|0
1634725020000|2021-10-20 10:17:00|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|0
1634725030000|2021-10-20 10:17:10|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|0
1634725040000|2021-10-20 10:17:20|6617.43|6617.43|6617.75|6617.75|6617.75|6617.75|6617.43|6617.43|0
1634725050000|2021-10-20 10:17:30|6618.38|6618.38|6617.54|6617.54|6618.38|6618.38|6617.54|6617.54|0
1634725060000|2021-10-20 10:17:40|6617.96|6617.96|6617.25|6617.25|6617.96|6617.96|6617.25|6617.25|0
1634725070000|2021-10-20 10:17:50|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|0
1634725080000|2021-10-20 10:18:00|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|0
1634725110000|2021-10-20 10:18:30|6618.59|6618.59|6618.6|6618.6|6618.97|6618.97|6618.59|6618.59|0
1634725170000|2021-10-20 10:19:30|6619.24|6619.24|6621.14|6621.14|6621.14|6621.14|6619.24|6619.24|0
1634725180000|2021-10-20 10:19:40|6620.79|6620.79|6620.41|6620.41|6621.11|6621.11|6620.41|6620.41|0
1634725200000|2021-10-20 10:20:00|6620.12|6620.12|6619.8|6619.8|6620.12|6620.12|6619.17|6619.17|0
1634725210000|2021-10-20 10:20:10|6620.12|6620.12|6619.41|6619.41|6620.12|6620.12|6619.41|6619.41|0
1634725220000|2021-10-20 10:20:20|6619.03|6619.03|6619.03|6619.03|6619.41|6619.41|6618.67|6618.67|0
1634725250000|2021-10-20 10:20:50|6618.39|6618.39|6620.16|6620.16|6620.16|6620.16|6618.29|6618.29|0
1634725270000|2021-10-20 10:21:10|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|0
1634725280000|2021-10-20 10:21:20|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|0
1634725310000|2021-10-20 10:21:50|6621.01|6621.01|6621.97|6621.97|6621.97|6621.97|6621.01|6621.01|0
1634725320000|2021-10-20 10:22:00|6622.35|6622.35|6623.16|6623.16|6623.16|6623.16|6622.35|6622.35|0
1634725330000|2021-10-20 10:22:10|6622.79|6622.79|6623.78|6623.78|6623.78|6623.78|6622.79|6622.79|0
1634725340000|2021-10-20 10:22:20|6623.59|6623.59|6624.08|6624.08|6624.08|6624.08|6623.59|6623.59|0
1634725350000|2021-10-20 10:22:30|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|0
1634725360000|2021-10-20 10:22:40|6624.67|6624.67|6625.25|6625.25|6625.25|6625.25|6624.67|6624.67|0
1634725370000|2021-10-20 10:22:50|6626.53|6626.53|6626.53|6626.53|6626.53|6626.53|6626.53|6626.53|0
1634725400000|2021-10-20 10:23:20|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|0
1634725410000|2021-10-20 10:23:30|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|0
1634725440000|2021-10-20 10:24:00|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|0
1634725460000|2021-10-20 10:24:20|6625.38|6625.38|6626.33|6626.33|6626.33|6626.33|6625.38|6625.38|0
1634725490000|2021-10-20 10:24:50|6627.92|6627.92|6628.22|6628.22|6628.22|6628.22|6627.92|6627.92|0
1634725510000|2021-10-20 10:25:10|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|0
1634725640000|2021-10-20 10:27:20|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|0
1634725650000|2021-10-20 10:27:30|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|0
1634725670000|2021-10-20 10:27:50|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|0
1634725680000|2021-10-20 10:28:00|6627.77|6627.77|6627.42|6627.42|6627.77|6627.77|6627.42|6627.42|0
1634725690000|2021-10-20 10:28:10|6627.11|6627.11|6626.89|6626.89|6627.11|6627.11|6626.89|6626.89|0
1634725700000|2021-10-20 10:28:20|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|0
1634725740000|2021-10-20 10:29:00|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|0
1634725750000|2021-10-20 10:29:10|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|0
1634725780000|2021-10-20 10:29:40|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|0
1634725800000|2021-10-20 10:30:00|6625.34|6625.34|6625.56|6625.56|6625.56|6625.56|6625.34|6625.34|0
1634725830000|2021-10-20 10:30:30|6624.63|6624.63|6624.06|6624.06|6624.63|6624.63|6624.06|6624.06|0
1634725840000|2021-10-20 10:30:40|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|0
1634725850000|2021-10-20 10:30:50|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1634725860000|2021-10-20 10:31:00|6622.94|6622.94|6621.77|6621.77|6622.94|6622.94|6621.77|6621.77|0
1634725870000|2021-10-20 10:31:10|6622.16|6622.16|6621.77|6621.77|6622.16|6622.16|6621.77|6621.77|0
1634725890000|2021-10-20 10:31:30|6622.54|6622.54|6622.89|6622.89|6622.89|6622.89|6622.54|6622.54|0
1634725900000|2021-10-20 10:31:40|6622.02|6622.02|6622.02|6622.02|6622.02|6622.02|6622.02|6622.02|0
1634725920000|2021-10-20 10:32:00|6621.52|6621.52|6621.17|6621.17|6621.52|6621.52|6621.17|6621.17|0
1634725940000|2021-10-20 10:32:20|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|0
1634725950000|2021-10-20 10:32:30|6620.29|6620.29|6619.62|6619.62|6620.29|6620.29|6619.62|6619.62|0
1634725970000|2021-10-20 10:32:50|6620|6620|6620|6620|6620|6620|6620|6620|0
1634726040000|2021-10-20 10:34:00|6620.36|6620.36|6620.71|6620.71|6620.71|6620.71|6620.36|6620.36|0
1634726050000|2021-10-20 10:34:10|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|0
1634726070000|2021-10-20 10:34:30|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|0
1634726100000|2021-10-20 10:35:00|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|0
1634726120000|2021-10-20 10:35:20|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|0
1634726130000|2021-10-20 10:35:30|6620.12|6620.12|6619.74|6619.74|6620.12|6620.12|6619.74|6619.74|0
1634726140000|2021-10-20 10:35:40|6619.53|6619.53|6619.74|6619.74|6619.74|6619.74|6619.53|6619.53|0
1634726200000|2021-10-20 10:36:40|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|0
1634726210000|2021-10-20 10:36:50|6619.61|6619.61|6618.42|6618.42|6619.61|6619.61|6618.42|6618.42|0
1634726240000|2021-10-20 10:37:20|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|0
1634726260000|2021-10-20 10:37:40|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|0
1634726280000|2021-10-20 10:38:00|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6616.74|6616.74|0
1634726290000|2021-10-20 10:38:10|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|0
1634726350000|2021-10-20 10:39:10|6616.31|6616.31|6616.88|6616.88|6616.88|6616.88|6616.31|6616.31|0
1634726380000|2021-10-20 10:39:40|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|0
1634726400000|2021-10-20 10:40:00|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|0
1634726440000|2021-10-20 10:40:40|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|0
1634726460000|2021-10-20 10:41:00|6616.17|6616.17|6616.17|6616.17|6616.52|6616.52|6616.17|6616.17|0
1634726470000|2021-10-20 10:41:10|6615.81|6615.81|6616.45|6616.45|6616.45|6616.45|6615.81|6615.81|0
1634726490000|2021-10-20 10:41:30|6616.8|6616.8|6617.7|6617.7|6617.7|6617.7|6616.8|6616.8|0
1634726500000|2021-10-20 10:41:40|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|0
1634726540000|2021-10-20 10:42:20|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|0
1634726550000|2021-10-20 10:42:30|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|0
1634726560000|2021-10-20 10:42:40|6617.65|6617.65|6616.94|6616.94|6617.65|6617.65|6616.94|6616.94|0
1634726600000|2021-10-20 10:43:20|6616.58|6616.58|6616.58|6616.58|6616.94|6616.94|6616.58|6616.58|0
1634726620000|2021-10-20 10:43:40|6616.21|6616.21|6616.85|6616.85|6616.85|6616.85|6616.21|6616.21|0
1634726660000|2021-10-20 10:44:20|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|0
1634726670000|2021-10-20 10:44:30|6617.77|6617.77|6617.77|6617.77|6617.77|6617.77|6617.77|6617.77|0
1634726710000|2021-10-20 10:45:10|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|0
1634726760000|2021-10-20 10:46:00|6615.23|6615.23|6613.38|6613.38|6615.23|6615.23|6613.38|6613.38|0
1634726770000|2021-10-20 10:46:10|6613.06|6613.06|6612.47|6612.47|6613.06|6613.06|6612.47|6612.47|0
1634726780000|2021-10-20 10:46:20|6612.66|6612.66|6613.22|6613.22|6613.22|6613.22|6612.66|6612.66|0
1634726810000|2021-10-20 10:46:50|6613.54|6613.54|6612.81|6612.81|6613.54|6613.54|6612.81|6612.81|0
1634726840000|2021-10-20 10:47:20|6612.43|6612.43|6611.44|6611.44|6612.43|6612.43|6611.44|6611.44|0
1634726870000|2021-10-20 10:47:50|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|0
1634726880000|2021-10-20 10:48:00|6612.11|6612.11|6611.76|6611.76|6612.11|6612.11|6611.76|6611.76|0
1634726900000|2021-10-20 10:48:20|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1634726910000|2021-10-20 10:48:30|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|0
1634726940000|2021-10-20 10:49:00|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|0
1634727030000|2021-10-20 10:50:30|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|0
1634727050000|2021-10-20 10:50:50|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|0
1634727060000|2021-10-20 10:51:00|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|0
1634727100000|2021-10-20 10:51:40|6611.2|6611.2|6611.49|6611.49|6611.49|6611.49|6611.2|6611.2|0
1634727110000|2021-10-20 10:51:50|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|0
1634727120000|2021-10-20 10:52:00|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|0
1634727130000|2021-10-20 10:52:10|6612.84|6612.84|6613.45|6613.45|6613.55|6613.55|6612.84|6612.84|0
1634727160000|2021-10-20 10:52:40|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|0
1634727170000|2021-10-20 10:52:50|6612|6612|6612|6612|6612|6612|6611.65|6611.65|0
1634727180000|2021-10-20 10:53:00|6612.64|6612.64|6612.61|6612.61|6612.97|6612.97|6611.9|6611.9|0
1634727200000|2021-10-20 10:53:20|6611.88|6611.88|6611.5|6611.5|6611.88|6611.88|6611.5|6611.5|0
1634727210000|2021-10-20 10:53:30|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|0
1634727240000|2021-10-20 10:54:00|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|0
1634727260000|2021-10-20 10:54:20|6610.29|6610.29|6610.29|6610.29|6610.29|6610.29|6610.29|6610.29|0
1634727310000|2021-10-20 10:55:10|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|0
1634727320000|2021-10-20 10:55:20|6611.36|6611.36|6611.72|6611.72|6611.72|6611.72|6611.36|6611.36|0
1634727330000|2021-10-20 10:55:30|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|0
1634727370000|2021-10-20 10:56:10|6612.46|6612.46|6612.1|6612.1|6612.46|6612.46|6612.1|6612.1|0
1634727380000|2021-10-20 10:56:20|6612.46|6612.46|6612.1|6612.1|6612.46|6612.46|6612.1|6612.1|0
1634727400000|2021-10-20 10:56:40|6612.46|6612.46|6612.1|6612.1|6612.46|6612.46|6612.1|6612.1|0
1634727450000|2021-10-20 10:57:30|6612.42|6612.42|6612.42|6612.42|6612.42|6612.42|6612.42|6612.42|0
1634727460000|2021-10-20 10:57:40|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|0
1634727480000|2021-10-20 10:58:00|6612.52|6612.52|6612.52|6612.52|6612.52|6612.52|6612.52|6612.52|0
1634727500000|2021-10-20 10:58:20|6612.88|6612.88|6613.23|6613.23|6613.23|6613.23|6612.88|6612.88|0
1634727510000|2021-10-20 10:58:30|6614.22|6614.22|6616.42|6616.42|6616.74|6616.74|6614.22|6614.22|0
1634727530000|2021-10-20 10:58:50|6616.1|6616.1|6617.55|6617.55|6617.55|6617.55|6616.1|6616.1|0
1634727620000|2021-10-20 11:00:20|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|0
1634727630000|2021-10-20 11:00:30|6617.17|6617.17|6617.67|6617.67|6617.67|6617.67|6617.17|6617.17|0
1634727640000|2021-10-20 11:00:40|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|0
1634727680000|2021-10-20 11:01:20|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|0
1634727700000|2021-10-20 11:01:40|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|0
1634727720000|2021-10-20 11:02:00|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|0
1634727760000|2021-10-20 11:02:40|6618.43|6618.43|6618.25|6618.25|6618.75|6618.75|6618.25|6618.25|0
1634727790000|2021-10-20 11:03:10|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|0
1634727830000|2021-10-20 11:03:50|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|0
1634727850000|2021-10-20 11:04:10|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|0
1634727870000|2021-10-20 11:04:30|6616.78|6616.78|6616.43|6616.43|6616.78|6616.78|6616.43|6616.43|0
1634727890000|2021-10-20 11:04:50|6616.11|6616.11|6616.08|6616.08|6616.11|6616.11|6615.73|6615.73|0
1634727900000|2021-10-20 11:05:00|6616.46|6616.46|6614.38|6614.38|6616.46|6616.46|6614.38|6614.38|0
1634727950000|2021-10-20 11:05:50|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|0
1634728040000|2021-10-20 11:07:20|6614.55|6614.55|6614.84|6614.84|6614.84|6614.84|6614.55|6614.55|0
1634728070000|2021-10-20 11:07:50|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|6615.79|0
1634728080000|2021-10-20 11:08:00|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|0
1634728110000|2021-10-20 11:08:30|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|0
1634728130000|2021-10-20 11:08:50|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|0
1634728140000|2021-10-20 11:09:00|6614.46|6614.46|6614.11|6614.11|6614.46|6614.46|6614.11|6614.11|0
1634728170000|2021-10-20 11:09:30|6614.46|6614.46|6614.84|6614.84|6614.84|6614.84|6614.46|6614.46|0
1634728180000|2021-10-20 11:09:40|6615.2|6615.2|6615.77|6615.77|6615.77|6615.77|6615.2|6615.2|0
1634728200000|2021-10-20 11:10:00|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|0
1634728220000|2021-10-20 11:10:20|6616.25|6616.25|6616.57|6616.57|6616.57|6616.57|6615.93|6615.93|0
1634728230000|2021-10-20 11:10:30|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|0
1634728320000|2021-10-20 11:12:00|6616.57|6616.57|6616.21|6616.21|6616.57|6616.57|6616.21|6616.21|0
1634728330000|2021-10-20 11:12:10|6616.02|6616.02|6616.02|6616.02|6616.02|6616.02|6616.02|6616.02|0
1634728390000|2021-10-20 11:13:10|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|0
1634728400000|2021-10-20 11:13:20|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|0
1634728410000|2021-10-20 11:13:30|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|0
1634728470000|2021-10-20 11:14:30|6615.43|6615.43|6615.12|6615.12|6615.43|6615.43|6615.12|6615.12|0
1634728480000|2021-10-20 11:14:40|6615.47|6615.47|6614.76|6614.76|6615.47|6615.47|6614.76|6614.76|0
1634728500000|2021-10-20 11:15:00|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|0
1634728510000|2021-10-20 11:15:10|6615.5|6615.5|6615.69|6615.69|6615.69|6615.69|6615.5|6615.5|0
1634728520000|2021-10-20 11:15:20|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|0
1634728530000|2021-10-20 11:15:30|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|0
1634728540000|2021-10-20 11:15:40|6615.24|6615.24|6615.24|6615.24|6615.24|6615.24|6615.24|6615.24|0
1634728560000|2021-10-20 11:16:00|6615.46|6615.46|6615.24|6615.24|6615.46|6615.46|6615.24|6615.24|0
1634728570000|2021-10-20 11:16:10|6614.93|6614.93|6615.14|6615.14|6615.14|6615.14|6614.93|6614.93|0
1634728580000|2021-10-20 11:16:20|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|0
1634728590000|2021-10-20 11:16:30|6615.18|6615.18|6615.56|6615.56|6615.56|6615.56|6615.18|6615.18|0
1634728650000|2021-10-20 11:17:30|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|0
1634728710000|2021-10-20 11:18:30|6617.34|6617.34|6617.66|6617.66|6617.66|6617.66|6617.34|6617.34|0
1634728740000|2021-10-20 11:19:00|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|0
1634728750000|2021-10-20 11:19:10|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|0
1634728800000|2021-10-20 11:20:00|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|0
1634728900000|2021-10-20 11:21:40|6617.96|6617.96|6617.83|6617.83|6618.34|6618.34|6617.51|6617.51|0
1634728940000|2021-10-20 11:22:20|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|0
1634728990000|2021-10-20 11:23:10|6617.86|6617.86|6617.86|6617.86|6617.86|6617.86|6617.86|6617.86|0
1634729000000|2021-10-20 11:23:20|6617.54|6617.54|6616.61|6616.61|6617.54|6617.54|6616.61|6616.61|0
1634729010000|2021-10-20 11:23:30|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|0
1634729030000|2021-10-20 11:23:50|6616.68|6616.68|6617.04|6617.04|6617.04|6617.04|6616.68|6616.68|0
1634729040000|2021-10-20 11:24:00|6616.68|6616.68|6617.39|6617.39|6617.39|6617.39|6616.68|6616.68|0
1634729060000|2021-10-20 11:24:20|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|0
1634729070000|2021-10-20 11:24:30|6616.54|6616.54|6616.05|6616.05|6616.54|6616.54|6616.05|6616.05|0
1634729080000|2021-10-20 11:24:40|6616.4|6616.4|6615.64|6615.64|6616.4|6616.4|6615.64|6615.64|0
1634729090000|2021-10-20 11:24:50|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|0
1634729100000|2021-10-20 11:25:00|6614.99|6614.99|6614.25|6614.25|6615.31|6615.31|6614.25|6614.25|0
1634729210000|2021-10-20 11:26:50|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|0
1634729230000|2021-10-20 11:27:10|6615.05|6615.05|6615.05|6615.05|6615.05|6615.05|6615.05|6615.05|0
1634729240000|2021-10-20 11:27:20|6615.55|6615.55|6615.91|6615.91|6615.91|6615.91|6615.55|6615.55|0
1634729270000|2021-10-20 11:27:50|6616.2|6616.2|6618.03|6618.03|6618.03|6618.03|6616.2|6616.2|0
1634729320000|2021-10-20 11:28:40|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|0
1634729360000|2021-10-20 11:29:20|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|0
1634729380000|2021-10-20 11:29:40|6616.75|6616.75|6617.68|6617.68|6617.68|6617.68|6616.75|6616.75|0
1634729390000|2021-10-20 11:29:50|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|0
1634729400000|2021-10-20 11:30:00|6617.97|6617.97|6618|6618|6618.65|6618.65|6617.97|6617.97|0
1634729410000|2021-10-20 11:30:10|6618.29|6618.29|6619.25|6619.25|6619.25|6619.25|6618.29|6618.29|0
1634729420000|2021-10-20 11:30:20|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|0
1634729430000|2021-10-20 11:30:30|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|0
1634729470000|2021-10-20 11:31:10|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|0
1634729480000|2021-10-20 11:31:20|6621.19|6621.19|6621.5|6621.5|6621.5|6621.5|6621.19|6621.19|0
1634729490000|2021-10-20 11:31:30|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|0
1634729500000|2021-10-20 11:31:40|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|0
1634729550000|2021-10-20 11:32:30|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|0
1634729570000|2021-10-20 11:32:50|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|0
1634729590000|2021-10-20 11:33:10|6621.2|6621.2|6621.78|6621.78|6621.78|6621.78|6621.2|6621.2|0
1634729610000|2021-10-20 11:33:30|6622.37|6622.37|6622.68|6622.68|6622.68|6622.68|6622.37|6622.37|0
1634729620000|2021-10-20 11:33:40|6622.05|6622.05|6623.67|6623.67|6624.04|6624.04|6621.76|6621.76|0
1634729630000|2021-10-20 11:33:50|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|0
1634729640000|2021-10-20 11:34:00|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|0
1634729650000|2021-10-20 11:34:10|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|0
1634729680000|2021-10-20 11:34:40|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|0
1634729730000|2021-10-20 11:35:30|6624.3|6624.3|6624.66|6624.66|6624.66|6624.66|6624.3|6624.3|0
1634729740000|2021-10-20 11:35:40|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|0
1634729750000|2021-10-20 11:35:50|6625.69|6625.69|6625.39|6625.39|6625.69|6625.69|6625.39|6625.39|0
1634729770000|2021-10-20 11:36:10|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|0
1634729810000|2021-10-20 11:36:50|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|0
1634729820000|2021-10-20 11:37:00|6626.53|6626.53|6626.53|6626.53|6626.53|6626.53|6626.53|6626.53|0
1634729860000|2021-10-20 11:37:40|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|0
1634729870000|2021-10-20 11:37:50|6626.14|6626.14|6625.05|6625.05|6626.14|6626.14|6625.05|6625.05|0
1634729890000|2021-10-20 11:38:10|6625.34|6625.34|6624.98|6624.98|6625.69|6625.69|6624.98|6624.98|0
1634729920000|2021-10-20 11:38:40|6625.74|6625.74|6626.46|6626.46|6626.46|6626.46|6625.74|6625.74|0
1634729930000|2021-10-20 11:38:50|6626.84|6626.84|6626.08|6626.08|6626.84|6626.84|6626.08|6626.08|0
1634729940000|2021-10-20 11:39:00|6625.69|6625.69|6626.05|6626.05|6626.05|6626.05|6625.69|6625.69|0
1634729970000|2021-10-20 11:39:30|6625.29|6625.29|6624.91|6624.91|6625.29|6625.29|6624.91|6624.91|0
1634729980000|2021-10-20 11:39:40|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|0
1634729990000|2021-10-20 11:39:50|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|0
1634730000000|2021-10-20 11:40:00|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|0
1634730040000|2021-10-20 11:40:40|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|0
1634730060000|2021-10-20 11:41:00|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|0
1634730070000|2021-10-20 11:41:10|6624.78|6624.78|6624.4|6624.4|6624.78|6624.78|6624.4|6624.4|0
1634730080000|2021-10-20 11:41:20|6624.11|6624.11|6623.75|6623.75|6624.11|6624.11|6623.75|6623.75|0
1634730090000|2021-10-20 11:41:30|6623.4|6623.4|6623.75|6623.75|6623.75|6623.75|6623.4|6623.4|0
1634730120000|2021-10-20 11:42:00|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|6624.05|0
1634730130000|2021-10-20 11:42:10|6623.73|6623.73|6623.73|6623.73|6623.73|6623.73|6623.73|6623.73|0
1634730140000|2021-10-20 11:42:20|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|0
1634730160000|2021-10-20 11:42:40|6623.64|6623.64|6624.13|6624.13|6624.13|6624.13|6623.64|6623.64|0
1634730190000|2021-10-20 11:43:10|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|0
1634730210000|2021-10-20 11:43:30|6623.59|6623.59|6623.23|6623.23|6623.59|6623.59|6623.23|6623.23|0
1634730240000|2021-10-20 11:44:00|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|0
1634730280000|2021-10-20 11:44:40|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|0
1634730300000|2021-10-20 11:45:00|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|0
1634730320000|2021-10-20 11:45:20|6621.85|6621.85|6622.56|6622.56|6622.56|6622.56|6621.85|6621.85|0
1634730330000|2021-10-20 11:45:30|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|0
1634730340000|2021-10-20 11:45:40|6621.85|6621.85|6622.2|6622.2|6622.2|6622.2|6621.85|6621.85|0
1634730350000|2021-10-20 11:45:50|6622.52|6622.52|6623.02|6623.02|6623.02|6623.02|6622.52|6622.52|0
1634730410000|2021-10-20 11:46:50|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|0
1634730420000|2021-10-20 11:47:00|6623.05|6623.05|6623.23|6623.23|6623.23|6623.23|6622.47|6622.47|0
1634730450000|2021-10-20 11:47:30|6622.74|6622.74|6622.74|6622.74|6622.74|6622.74|6622.74|6622.74|0
1634730470000|2021-10-20 11:47:50|6623.09|6623.09|6623.45|6623.45|6623.45|6623.45|6623.09|6623.09|0
1634730480000|2021-10-20 11:48:00|6623.09|6623.09|6622.74|6622.74|6623.09|6623.09|6622.74|6622.74|0
1634730490000|2021-10-20 11:48:10|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|0
1634730500000|2021-10-20 11:48:20|6623.81|6623.81|6624.16|6624.16|6624.16|6624.16|6623.81|6623.81|0
1634730510000|2021-10-20 11:48:30|6623.81|6623.81|6623.45|6623.45|6623.81|6623.81|6623.45|6623.45|0
1634730520000|2021-10-20 11:48:40|6623.09|6623.09|6622.74|6622.74|6623.09|6623.09|6622.74|6622.74|0
1634730540000|2021-10-20 11:49:00|6622.36|6622.36|6622.36|6622.36|6622.36|6622.36|6622.36|6622.36|0
1634730550000|2021-10-20 11:49:10|6621.98|6621.98|6622.34|6622.34|6622.34|6622.34|6621.98|6621.98|0
1634730580000|2021-10-20 11:49:40|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|0
1634730600000|2021-10-20 11:50:00|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|0
1634730620000|2021-10-20 11:50:20|6622.87|6622.87|6622.69|6622.69|6622.87|6622.87|6622.38|6622.38|0
1634730640000|2021-10-20 11:50:40|6622.2|6622.2|6621.88|6621.88|6622.2|6622.2|6621.88|6621.88|0
1634730700000|2021-10-20 11:51:40|6622.59|6622.59|6622.26|6622.26|6622.95|6622.95|6622.26|6622.26|0
1634730730000|2021-10-20 11:52:10|6621.54|6621.54|6621.9|6621.9|6621.9|6621.9|6621.54|6621.54|0
1634730750000|2021-10-20 11:52:30|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|0
1634730760000|2021-10-20 11:52:40|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|0
1634730770000|2021-10-20 11:52:50|6623.43|6623.43|6623.81|6623.81|6623.81|6623.81|6623.43|6623.43|0
1634730780000|2021-10-20 11:53:00|6624.19|6624.19|6624.19|6624.19|6624.19|6624.19|6624.19|6624.19|0
1634730800000|2021-10-20 11:53:20|6623.83|6623.83|6624.39|6624.39|6624.39|6624.39|6623.83|6623.83|0
1634730810000|2021-10-20 11:53:30|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|0
1634730830000|2021-10-20 11:53:50|6625.27|6625.27|6625.27|6625.27|6625.27|6625.27|6625.27|6625.27|0
1634730840000|2021-10-20 11:54:00|6625.65|6625.65|6625.65|6625.65|6625.65|6625.65|6625.65|6625.65|0
1634730860000|2021-10-20 11:54:20|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|0
1634730870000|2021-10-20 11:54:30|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|0
1634730880000|2021-10-20 11:54:40|6624.83|6624.83|6625.54|6625.54|6625.54|6625.54|6624.83|6624.83|0
1634730900000|2021-10-20 11:55:00|6625.04|6625.04|6624.28|6624.28|6625.04|6625.04|6624.28|6624.28|0
1634730910000|2021-10-20 11:55:10|6624.64|6624.64|6624.64|6624.64|6624.64|6624.64|6624.64|6624.64|0
1634730950000|2021-10-20 11:55:50|6625.4|6625.4|6625.4|6625.4|6625.4|6625.4|6625.4|6625.4|0
1634730960000|2021-10-20 11:56:00|6625.69|6625.69|6626.55|6626.55|6627.04|6627.04|6625.69|6625.69|0
1634730970000|2021-10-20 11:56:10|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|0
1634730990000|2021-10-20 11:56:30|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|0
1634731010000|2021-10-20 11:56:50|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|0
1634731020000|2021-10-20 11:57:00|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|0
1634731080000|2021-10-20 11:58:00|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|0
1634731090000|2021-10-20 11:58:10|6628.36|6628.36|6627.3|6627.3|6628.36|6628.36|6626.94|6626.94|0
1634731100000|2021-10-20 11:58:20|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|0
1634731120000|2021-10-20 11:58:40|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|0
1634731130000|2021-10-20 11:58:50|6629.18|6629.18|6628.46|6628.46|6629.18|6629.18|6628.46|6628.46|0
1634731140000|2021-10-20 11:59:00|6629.18|6629.18|6629.18|6629.18|6629.18|6629.18|6629.18|6629.18|0
1634731150000|2021-10-20 11:59:10|6628.86|6628.86|6628.25|6628.25|6628.86|6628.86|6628.25|6628.25|0
1634731170000|2021-10-20 11:59:30|6628.6|6628.6|6628.29|6628.29|6628.6|6628.6|6628.29|6628.29|0
1634731180000|2021-10-20 11:59:40|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|0
1634731190000|2021-10-20 11:59:50|6628.21|6628.21|6627.91|6627.91|6628.21|6628.21|6627.91|6627.91|0
1634731200000|2021-10-20 12:00:00|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|0
1634731220000|2021-10-20 12:00:20|6627.31|6627.31|6627.89|6627.89|6627.89|6627.89|6627.31|6627.31|0
1634731230000|2021-10-20 12:00:30|6627.6|6627.6|6629.12|6629.12|6629.12|6629.12|6627.6|6627.6|0
1634731240000|2021-10-20 12:00:40|6629.5|6629.5|6629.7|6629.7|6629.88|6629.88|6629.5|6629.5|0
1634731250000|2021-10-20 12:00:50|6630.46|6630.46|6628.06|6628.06|6630.46|6630.46|6628.06|6628.06|0
1634731260000|2021-10-20 12:01:00|6627.3|6627.3|6627.01|6627.01|6627.3|6627.3|6627.01|6627.01|0
1634731280000|2021-10-20 12:01:20|6627.19|6627.19|6627.57|6627.57|6627.57|6627.57|6627.19|6627.19|0
1634731310000|2021-10-20 12:01:50|6628.28|6628.28|6628.64|6628.64|6628.64|6628.64|6628.28|6628.28|0
1634731320000|2021-10-20 12:02:00|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|0
1634731330000|2021-10-20 12:02:10|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|0
1634731350000|2021-10-20 12:02:30|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|0
1634731360000|2021-10-20 12:02:40|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|0
1634731380000|2021-10-20 12:03:00|6629.17|6629.17|6628.21|6628.21|6630.04|6630.04|6628.21|6628.21|0
1634731400000|2021-10-20 12:03:20|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|0
1634731410000|2021-10-20 12:03:30|6628.25|6628.25|6627.67|6627.67|6628.25|6628.25|6627.67|6627.67|0
1634731450000|2021-10-20 12:04:10|6626.91|6626.91|6626.72|6626.72|6626.91|6626.91|6626.72|6626.72|0
1634731470000|2021-10-20 12:04:30|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|0
1634731480000|2021-10-20 12:04:40|6626.5|6626.5|6626.15|6626.15|6626.5|6626.5|6626.15|6626.15|0
1634731500000|2021-10-20 12:05:00|6626.73|6626.73|6627.05|6627.05|6627.05|6627.05|6626.73|6626.73|0
1634731510000|2021-10-20 12:05:10|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|0
1634731520000|2021-10-20 12:05:20|6627.34|6627.34|6627.69|6627.69|6627.69|6627.69|6627.34|6627.34|0
1634731540000|2021-10-20 12:05:40|6627.88|6627.88|6627.88|6627.88|6627.88|6627.88|6627.88|6627.88|0
1634731550000|2021-10-20 12:05:50|6628.64|6628.64|6630.71|6630.71|6630.71|6630.71|6628.64|6628.64|0
1634731570000|2021-10-20 12:06:10|6630.36|6630.36|6630.75|6630.75|6631.07|6631.07|6630.36|6630.36|0
1634731600000|2021-10-20 12:06:40|6631.13|6631.13|6631.89|6631.89|6631.89|6631.89|6631.13|6631.13|0
1634731610000|2021-10-20 12:06:50|6632.6|6632.6|6632.24|6632.24|6632.6|6632.6|6631.89|6631.89|0
1634731640000|2021-10-20 12:07:20|6632.96|6632.96|6632.96|6632.96|6633.31|6633.31|6632.96|6632.96|0
1634731660000|2021-10-20 12:07:40|6632.6|6632.6|6631.7|6631.7|6632.6|6632.6|6631.7|6631.7|0
1634731670000|2021-10-20 12:07:50|6632.06|6632.06|6632.06|6632.06|6632.41|6632.41|6632.06|6632.06|0
1634731680000|2021-10-20 12:08:00|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|0
1634731690000|2021-10-20 12:08:10|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|0
1634731740000|2021-10-20 12:09:00|6633.27|6633.27|6633.4|6633.4|6633.7|6633.7|6633.27|6633.27|0
1634731770000|2021-10-20 12:09:30|6633.02|6633.02|6631.88|6631.88|6633.02|6633.02|6631.88|6631.88|0
1634731780000|2021-10-20 12:09:40|6633.02|6633.02|6633.52|6633.52|6633.52|6633.52|6633.02|6633.02|0
1634731790000|2021-10-20 12:09:50|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|0
1634731800000|2021-10-20 12:10:00|6632.67|6632.67|6633.02|6633.02|6633.02|6633.02|6632.67|6632.67|0
1634731830000|2021-10-20 12:10:30|6632.39|6632.39|6632.74|6632.74|6632.74|6632.74|6632.39|6632.39|0
1634731840000|2021-10-20 12:10:40|6632.03|6632.03|6632.39|6632.39|6632.39|6632.39|6631.67|6631.67|0
1634731890000|2021-10-20 12:11:30|6632.07|6632.07|6631.46|6631.46|6632.07|6632.07|6631.46|6631.46|0
1634731920000|2021-10-20 12:12:00|6631.14|6631.14|6630.62|6630.62|6631.27|6631.27|6630.56|6630.56|0
1634731930000|2021-10-20 12:12:10|6630.33|6630.33|6629.75|6629.75|6630.33|6630.33|6629.75|6629.75|0
1634731950000|2021-10-20 12:12:30|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|0
1634731960000|2021-10-20 12:12:40|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|0
1634732020000|2021-10-20 12:13:40|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|0
1634732030000|2021-10-20 12:13:50|6629.68|6629.68|6630.35|6630.35|6630.64|6630.64|6629.68|6629.68|0
1634732040000|2021-10-20 12:14:00|6630.64|6630.64|6631.4|6631.4|6631.4|6631.4|6630.64|6630.64|0
1634732060000|2021-10-20 12:14:20|6631.04|6631.04|6630.69|6630.69|6631.4|6631.4|6630.69|6630.69|0
1634732080000|2021-10-20 12:14:40|6631.21|6631.21|6632.11|6632.11|6632.11|6632.11|6631.21|6631.21|0
1634732090000|2021-10-20 12:14:50|6633.64|6633.64|6633.61|6633.61|6633.99|6633.99|6633.61|6633.61|0
1634732100000|2021-10-20 12:15:00|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|0
1634732110000|2021-10-20 12:15:10|6633.14|6633.14|6632.82|6632.82|6633.14|6633.14|6632.82|6632.82|0
1634732120000|2021-10-20 12:15:20|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|0
1634732130000|2021-10-20 12:15:30|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|0
1634732160000|2021-10-20 12:16:00|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|0
1634732280000|2021-10-20 12:18:00|6631.02|6631.02|6629.83|6629.83|6631.02|6631.02|6629.83|6629.83|0
1634732290000|2021-10-20 12:18:10|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|0
1634732300000|2021-10-20 12:18:20|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|0
1634732330000|2021-10-20 12:18:50|6629.37|6629.37|6629.87|6629.87|6629.87|6629.87|6629.37|6629.37|0
1634732340000|2021-10-20 12:19:00|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|0
1634732360000|2021-10-20 12:19:20|6629.1|6629.1|6628.78|6628.78|6629.1|6629.1|6628.78|6628.78|0
1634732390000|2021-10-20 12:19:50|6628.42|6628.42|6627.84|6627.84|6628.42|6628.42|6627.84|6627.84|0
1634732410000|2021-10-20 12:20:10|6627.63|6627.63|6627.84|6627.84|6627.84|6627.84|6627.63|6627.63|0
1634732450000|2021-10-20 12:20:50|6628.16|6628.16|6628.3|6628.3|6628.8|6628.8|6628.16|6628.16|0
1634732470000|2021-10-20 12:21:10|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|0
1634732500000|2021-10-20 12:21:40|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|6629.04|0
1634732510000|2021-10-20 12:21:50|6629.39|6629.39|6630.29|6630.29|6630.29|6630.29|6629.39|6629.39|0
1634732520000|2021-10-20 12:22:00|6629.66|6629.66|6629.66|6629.66|6629.98|6629.98|6629.66|6629.66|0
1634732540000|2021-10-20 12:22:20|6629.34|6629.34|6629.05|6629.05|6629.34|6629.34|6629.05|6629.05|0
1634732570000|2021-10-20 12:22:50|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|0
1634732580000|2021-10-20 12:23:00|6627.62|6627.62|6627.79|6627.79|6627.98|6627.98|6627.62|6627.62|0
1634732590000|2021-10-20 12:23:10|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|0
1634732600000|2021-10-20 12:23:20|6627.21|6627.21|6626.71|6626.71|6627.21|6627.21|6626.71|6626.71|0
1634732620000|2021-10-20 12:23:40|6625.57|6625.57|6626.93|6626.93|6626.93|6626.93|6625.57|6625.57|0
1634732640000|2021-10-20 12:24:00|6627.29|6627.29|6626.93|6626.93|6627.29|6627.29|6626.93|6626.93|0
1634732660000|2021-10-20 12:24:20|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|0
1634732680000|2021-10-20 12:24:40|6627|6627|6626.68|6626.68|6627|6627|6626.68|6626.68|0
1634732690000|2021-10-20 12:24:50|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|0
1634732710000|2021-10-20 12:25:10|6626.47|6626.47|6627.51|6627.51|6627.51|6627.51|6626.47|6626.47|0
1634732740000|2021-10-20 12:25:40|6627.86|6627.86|6627.4|6627.4|6627.86|6627.86|6627.37|6627.37|0
1634732750000|2021-10-20 12:25:50|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|0
1634732760000|2021-10-20 12:26:00|6627.3|6627.3|6627.68|6627.68|6627.68|6627.68|6627.3|6627.3|0
1634732770000|2021-10-20 12:26:10|6627.33|6627.33|6626.83|6626.83|6627.33|6627.33|6626.83|6626.83|0
1634732800000|2021-10-20 12:26:40|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|6627.19|0
1634732810000|2021-10-20 12:26:50|6626.07|6626.07|6625.71|6625.71|6626.07|6626.07|6625.71|6625.71|0
1634732820000|2021-10-20 12:27:00|6625.15|6625.15|6624.44|6624.44|6625.15|6625.15|6624.44|6624.44|0
1634732860000|2021-10-20 12:27:40|6624.06|6624.06|6624.35|6624.35|6624.35|6624.35|6624.06|6624.06|0
1634732870000|2021-10-20 12:27:50|6625.06|6625.06|6626.15|6626.15|6626.15|6626.15|6625.06|6625.06|0
1634732880000|2021-10-20 12:28:00|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|0
1634732890000|2021-10-20 12:28:10|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|0
1634732940000|2021-10-20 12:29:00|6625.27|6625.27|6625.08|6625.08|6625.27|6625.27|6625.08|6625.08|0
1634732970000|2021-10-20 12:29:30|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|0
1634733000000|2021-10-20 12:30:00|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|0
1634733060000|2021-10-20 12:31:00|6624.7|6624.7|6624.7|6624.7|6624.7|6624.7|6624.7|6624.7|0
1634733110000|2021-10-20 12:31:50|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6623.78|6623.78|0
1634733120000|2021-10-20 12:32:00|6624.97|6624.97|6626.04|6626.04|6626.04|6626.04|6624.97|6624.97|0
1634733130000|2021-10-20 12:32:10|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1634733140000|2021-10-20 12:32:20|6626.67|6626.67|6626.35|6626.35|6626.67|6626.67|6626.35|6626.35|0
1634733160000|2021-10-20 12:32:40|6627.06|6627.06|6626.71|6626.71|6627.06|6627.06|6626.35|6626.35|0
1634733180000|2021-10-20 12:33:00|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|0
1634733210000|2021-10-20 12:33:30|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|0
1634733220000|2021-10-20 12:33:40|6628.12|6628.12|6627.51|6627.51|6628.12|6628.12|6627.51|6627.51|0
1634733230000|2021-10-20 12:33:50|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|0
1634733260000|2021-10-20 12:34:20|6627.3|6627.3|6626.53|6626.53|6627.3|6627.3|6626.53|6626.53|0
1634733270000|2021-10-20 12:34:30|6626.35|6626.35|6625.85|6625.85|6626.35|6626.35|6625.85|6625.85|0
1634733280000|2021-10-20 12:34:40|6625.56|6625.56|6625.56|6625.56|6625.56|6625.56|6625.56|6625.56|0
1634733300000|2021-10-20 12:35:00|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|0
1634733310000|2021-10-20 12:35:10|6625.7|6625.7|6626.22|6626.22|6626.22|6626.22|6625.32|6625.32|0
1634733320000|2021-10-20 12:35:20|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|0
1634733340000|2021-10-20 12:35:40|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|0
1634733360000|2021-10-20 12:36:00|6626.32|6626.32|6625.33|6625.33|6626.32|6626.32|6625.33|6625.33|0
1634733370000|2021-10-20 12:36:10|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|0
1634733380000|2021-10-20 12:36:20|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|0
1634733400000|2021-10-20 12:36:40|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|0
1634733460000|2021-10-20 12:37:40|6623.99|6623.99|6623.99|6623.99|6623.99|6623.99|6623.99|6623.99|0
1634733470000|2021-10-20 12:37:50|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|0
1634733480000|2021-10-20 12:38:00|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|0
1634733530000|2021-10-20 12:38:50|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|0
1634733550000|2021-10-20 12:39:10|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|0
1634733580000|2021-10-20 12:39:40|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|0
1634733590000|2021-10-20 12:39:50|6623.14|6623.14|6622.75|6622.75|6623.14|6623.14|6622.75|6622.75|0
1634733610000|2021-10-20 12:40:10|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|0
1634733620000|2021-10-20 12:40:20|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|6622.62|0
1634733640000|2021-10-20 12:40:40|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|0
1634733660000|2021-10-20 12:41:00|6621.94|6621.94|6621.21|6621.21|6621.94|6621.94|6621.21|6621.21|0
1634733670000|2021-10-20 12:41:10|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|0
1634733690000|2021-10-20 12:41:30|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|0
1634733700000|2021-10-20 12:41:40|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|0
1634733710000|2021-10-20 12:41:50|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|0
1634733740000|2021-10-20 12:42:20|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|0
1634733750000|2021-10-20 12:42:30|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|0
1634733760000|2021-10-20 12:42:40|6623.99|6623.99|6623.99|6623.99|6623.99|6623.99|6623.99|6623.99|0
1634733780000|2021-10-20 12:43:00|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|0
1634733800000|2021-10-20 12:43:20|6623.99|6623.99|6623.09|6623.09|6623.99|6623.99|6622.92|6622.92|0
1634733820000|2021-10-20 12:43:40|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|0
1634733840000|2021-10-20 12:44:00|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|0
1634733880000|2021-10-20 12:44:40|6622.45|6622.45|6622.14|6622.14|6622.45|6622.45|6622.14|6622.14|0
1634733890000|2021-10-20 12:44:50|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|0
1634733910000|2021-10-20 12:45:10|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|0
1634733920000|2021-10-20 12:45:20|6621.77|6621.77|6621.45|6621.45|6621.77|6621.77|6621.45|6621.45|0
1634733940000|2021-10-20 12:45:40|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|0
1634733950000|2021-10-20 12:45:50|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|0
1634733970000|2021-10-20 12:46:10|6621.95|6621.95|6622.21|6622.21|6622.21|6622.21|6621.63|6621.63|0
1634733990000|2021-10-20 12:46:30|6621.84|6621.84|6621.52|6621.52|6621.84|6621.84|6621.52|6621.52|0
1634734010000|2021-10-20 12:46:50|6621.2|6621.2|6620.49|6620.49|6621.2|6621.2|6620.49|6620.49|0
1634734030000|2021-10-20 12:47:10|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|0
1634734080000|2021-10-20 12:48:00|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|0
1634734090000|2021-10-20 12:48:10|6621.81|6621.81|6621.52|6621.52|6621.81|6621.81|6621.52|6621.52|0
1634734130000|2021-10-20 12:48:50|6621.88|6621.88|6620.35|6620.35|6621.88|6621.88|6620.35|6620.35|0
1634734140000|2021-10-20 12:49:00|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|0
1634734150000|2021-10-20 12:49:10|6620.41|6620.41|6620.79|6620.79|6620.79|6620.79|6620.41|6620.41|0
1634734190000|2021-10-20 12:49:50|6620.44|6620.44|6619.7|6619.7|6620.44|6620.44|6619.7|6619.7|0
1634734220000|2021-10-20 12:50:20|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|0
1634734230000|2021-10-20 12:50:30|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|0
1634734240000|2021-10-20 12:50:40|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|0
1634734250000|2021-10-20 12:50:50|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|0
1634734260000|2021-10-20 12:51:00|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|0
1634734280000|2021-10-20 12:51:20|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|0
1634734290000|2021-10-20 12:51:30|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|0
1634734300000|2021-10-20 12:51:40|6619.7|6619.7|6620.02|6620.02|6620.02|6620.02|6619.7|6619.7|0
1634734310000|2021-10-20 12:51:50|6619.7|6619.7|6619.39|6619.39|6619.7|6619.7|6619.39|6619.39|0
1634734320000|2021-10-20 12:52:00|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|0
1634734340000|2021-10-20 12:52:20|6618.78|6618.78|6619.07|6619.07|6619.07|6619.07|6618.78|6618.78|0
1634734370000|2021-10-20 12:52:50|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|0
1634734380000|2021-10-20 12:53:00|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|0
1634734390000|2021-10-20 12:53:10|6619.33|6619.33|6619.52|6619.52|6619.52|6619.52|6619.33|6619.33|0
1634734410000|2021-10-20 12:53:30|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|0
1634734420000|2021-10-20 12:53:40|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|0
1634734460000|2021-10-20 12:54:20|6620.41|6620.41|6620.12|6620.12|6620.41|6620.41|6620.12|6620.12|0
1634734470000|2021-10-20 12:54:30|6619.8|6619.8|6619.71|6619.71|6619.8|6619.8|6618.57|6618.57|0
1634734480000|2021-10-20 12:54:40|6620.09|6620.09|6619.77|6619.77|6620.09|6620.09|6619.77|6619.77|0
1634734490000|2021-10-20 12:54:50|6620.53|6620.53|6620.48|6620.48|6622.01|6622.01|6620.48|6620.48|0
1634734500000|2021-10-20 12:55:00|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|0
1634734510000|2021-10-20 12:55:10|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|0
1634734580000|2021-10-20 12:56:20|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|0
1634734600000|2021-10-20 12:56:40|6618.73|6618.73|6617.46|6617.46|6618.73|6618.73|6617.46|6617.46|0
1634734610000|2021-10-20 12:56:50|6618.33|6618.33|6619.29|6619.29|6619.29|6619.29|6618.04|6618.04|0
1634734620000|2021-10-20 12:57:00|6619.58|6619.58|6619.26|6619.26|6619.58|6619.58|6619.26|6619.26|0
1634734630000|2021-10-20 12:57:10|6619.55|6619.55|6620.16|6620.16|6620.16|6620.16|6619.55|6619.55|0
1634734640000|2021-10-20 12:57:20|6619.87|6619.87|6620.37|6620.37|6620.37|6620.37|6619.87|6619.87|0
1634734650000|2021-10-20 12:57:30|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6619.78|6619.78|0
1634734660000|2021-10-20 12:57:40|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|0
1634734680000|2021-10-20 12:58:00|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|6620.75|0
1634734700000|2021-10-20 12:58:20|6620.56|6620.56|6619.64|6619.64|6620.56|6620.56|6619.64|6619.64|0
1634734720000|2021-10-20 12:58:40|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|0
1634734730000|2021-10-20 12:58:50|6619.01|6619.01|6618.31|6618.31|6619.01|6619.01|6618.31|6618.31|0
1634734740000|2021-10-20 12:59:00|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|0
1634734750000|2021-10-20 12:59:10|6618.37|6618.37|6618.05|6618.05|6618.37|6618.37|6618.05|6618.05|0
1634734760000|2021-10-20 12:59:20|6617.69|6617.69|6617.69|6617.69|6617.69|6617.69|6617.69|6617.69|0
1634734770000|2021-10-20 12:59:30|6617.99|6617.99|6616.15|6616.15|6617.99|6617.99|6616.15|6616.15|0
1634734780000|2021-10-20 12:59:40|6615.41|6615.41|6614.34|6614.34|6615.41|6615.41|6614.34|6614.34|0
1634734790000|2021-10-20 12:59:50|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|0
1634734800000|2021-10-20 13:00:00|6614.51|6614.51|6614.51|6614.51|6614.51|6614.51|6614.51|6614.51|0
1634734820000|2021-10-20 13:00:20|6615.65|6615.65|6615.84|6615.84|6615.84|6615.84|6615.65|6615.65|0
1634734830000|2021-10-20 13:00:30|6616.2|6616.2|6616.76|6616.76|6616.76|6616.76|6616.2|6616.2|0
1634734850000|2021-10-20 13:00:50|6616.47|6616.47|6616.12|6616.12|6616.47|6616.47|6616.12|6616.12|0
1634734860000|2021-10-20 13:01:00|6615.8|6615.8|6615.48|6615.48|6615.8|6615.8|6615.16|6615.16|0
1634734870000|2021-10-20 13:01:10|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6614.84|6614.84|0
1634734890000|2021-10-20 13:01:30|6614.81|6614.81|6613.88|6613.88|6614.81|6614.81|6613.88|6613.88|0
1634734920000|2021-10-20 13:02:00|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|0
1634734940000|2021-10-20 13:02:20|6614.69|6614.69|6614.06|6614.06|6614.69|6614.69|6614.06|6614.06|0
1634734960000|2021-10-20 13:02:40|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|0
1634734970000|2021-10-20 13:02:50|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|0
1634734980000|2021-10-20 13:03:00|6612.53|6612.53|6611.99|6611.99|6612.53|6612.53|6611.99|6611.99|0
1634735010000|2021-10-20 13:03:30|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|0
1634735020000|2021-10-20 13:03:40|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|0
1634735040000|2021-10-20 13:04:00|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|0
1634735050000|2021-10-20 13:04:10|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|0
1634735090000|2021-10-20 13:04:50|6613.62|6613.62|6613.3|6613.3|6613.62|6613.62|6613.3|6613.3|0
1634735100000|2021-10-20 13:05:00|6612.66|6612.66|6611.64|6611.64|6612.66|6612.66|6611.64|6611.64|0
1634735110000|2021-10-20 13:05:10|6611.86|6611.86|6611.5|6611.5|6611.86|6611.86|6611.5|6611.5|0
1634735120000|2021-10-20 13:05:20|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|0
1634735130000|2021-10-20 13:05:30|6611.78|6611.78|6610.93|6610.93|6611.78|6611.78|6610.93|6610.93|0
1634735140000|2021-10-20 13:05:40|6610.61|6610.61|6611.46|6611.46|6611.46|6611.46|6609.97|6609.97|0
1634735160000|2021-10-20 13:06:00|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|0
1634735170000|2021-10-20 13:06:10|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|0
1634735190000|2021-10-20 13:06:30|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|0
1634735210000|2021-10-20 13:06:50|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|0
1634735230000|2021-10-20 13:07:10|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|0
1634735240000|2021-10-20 13:07:20|6613.06|6613.06|6613.35|6613.35|6613.35|6613.35|6613.06|6613.06|0
1634735250000|2021-10-20 13:07:30|6613.06|6613.06|6613.86|6613.86|6613.86|6613.86|6612.77|6612.77|0
1634735260000|2021-10-20 13:07:40|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|0
1634735270000|2021-10-20 13:07:50|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|0
1634735280000|2021-10-20 13:08:00|6613.56|6613.56|6613.74|6613.74|6613.74|6613.74|6613.56|6613.56|0
1634735310000|2021-10-20 13:08:30|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|0
1634735320000|2021-10-20 13:08:40|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|0
1634735330000|2021-10-20 13:08:50|6614.98|6614.98|6616.4|6616.4|6616.4|6616.4|6614.98|6614.98|0
1634735360000|2021-10-20 13:09:20|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|0
1634735380000|2021-10-20 13:09:40|6617.48|6617.48|6617.77|6617.77|6617.77|6617.77|6617.48|6617.48|0
1634735400000|2021-10-20 13:10:00|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|0
1634735420000|2021-10-20 13:10:20|6618.31|6618.31|6619.1|6619.1|6619.1|6619.1|6618.31|6618.31|0
1634735430000|2021-10-20 13:10:30|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|0
1634735450000|2021-10-20 13:10:50|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|0
1634735470000|2021-10-20 13:11:10|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|0
1634735490000|2021-10-20 13:11:30|6619.78|6619.78|6618.83|6618.83|6619.78|6619.78|6618.47|6618.47|0
1634735500000|2021-10-20 13:11:40|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|0
1634735520000|2021-10-20 13:12:00|6618.89|6618.89|6618.89|6618.89|6618.89|6618.89|6618.89|6618.89|0
1634735550000|2021-10-20 13:12:30|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|0
1634735560000|2021-10-20 13:12:40|6618.78|6618.78|6619.34|6619.34|6619.34|6619.34|6618.78|6618.78|0
1634735570000|2021-10-20 13:12:50|6618.96|6618.96|6618.96|6618.96|6618.96|6618.96|6618.96|6618.96|0
1634735580000|2021-10-20 13:13:00|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|0
1634735590000|2021-10-20 13:13:10|6619.14|6619.14|6618.82|6618.82|6619.14|6619.14|6618.82|6618.82|0
1634735600000|2021-10-20 13:13:20|6618.53|6618.53|6618.16|6618.16|6618.53|6618.53|6617.52|6617.52|0
1634735620000|2021-10-20 13:13:40|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|0
1634735630000|2021-10-20 13:13:50|6618.33|6618.33|6617.63|6617.63|6618.33|6618.33|6617.31|6617.31|0
1634735640000|2021-10-20 13:14:00|6618.01|6618.01|6618.39|6618.39|6618.39|6618.39|6618.01|6618.01|0
1634735670000|2021-10-20 13:14:30|6619.12|6619.12|6618.93|6618.93|6619.12|6619.12|6618.93|6618.93|0
1634735680000|2021-10-20 13:14:40|6619.12|6619.12|6618.54|6618.54|6619.12|6619.12|6618.54|6618.54|0
1634735730000|2021-10-20 13:15:30|6618.18|6618.18|6617.61|6617.61|6618.56|6618.56|6617.61|6617.61|0
1634735740000|2021-10-20 13:15:40|6617.29|6617.29|6616.97|6616.97|6617.29|6617.29|6616.78|6616.78|0
1634735770000|2021-10-20 13:16:10|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|0
1634735780000|2021-10-20 13:16:20|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|0
1634735790000|2021-10-20 13:16:30|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|0
1634735800000|2021-10-20 13:16:40|6615.85|6615.85|6615.85|6615.85|6615.85|6615.85|6615.85|6615.85|0
1634735840000|2021-10-20 13:17:20|6617.13|6617.13|6616.81|6616.81|6617.13|6617.13|6616.81|6616.81|0
1634735880000|2021-10-20 13:18:00|6616.49|6616.49|6615.85|6615.85|6616.49|6616.49|6615.85|6615.85|0
1634735890000|2021-10-20 13:18:10|6616.21|6616.21|6616.59|6616.59|6616.59|6616.59|6616.21|6616.21|0
1634735910000|2021-10-20 13:18:30|6617.09|6617.09|6617.09|6617.09|6617.38|6617.38|6617.09|6617.09|0
1634735920000|2021-10-20 13:18:40|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|0
1634735930000|2021-10-20 13:18:50|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|0
1634735950000|2021-10-20 13:19:10|6616.74|6616.74|6616.74|6616.74|6616.74|6616.74|6616.74|6616.74|0
1634735960000|2021-10-20 13:19:20|6617.06|6617.06|6617.38|6617.38|6617.38|6617.38|6617.06|6617.06|0
1634735980000|2021-10-20 13:19:40|6617|6617|6617.29|6617.29|6617.29|6617.29|6617|6617|0
1634735990000|2021-10-20 13:19:50|6617.61|6617.61|6617.32|6617.32|6617.61|6617.61|6617.32|6617.32|0
1634736000000|2021-10-20 13:20:00|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|0
1634736030000|2021-10-20 13:20:30|6616.53|6616.53|6617.3|6617.3|6617.3|6617.3|6616.53|6616.53|0
1634736050000|2021-10-20 13:20:50|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|0
1634736060000|2021-10-20 13:21:00|6617.3|6617.3|6616.94|6616.94|6617.3|6617.3|6616.94|6616.94|0
1634736070000|2021-10-20 13:21:10|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|0
1634736100000|2021-10-20 13:21:40|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|0
1634736110000|2021-10-20 13:21:50|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|0
1634736150000|2021-10-20 13:22:30|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|0
1634736160000|2021-10-20 13:22:40|6616.51|6616.51|6616.93|6616.93|6616.93|6616.93|6616.51|6616.51|0
1634736170000|2021-10-20 13:22:50|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1634736180000|2021-10-20 13:23:00|6617.5|6617.5|6617.92|6617.92|6617.92|6617.92|6617.5|6617.5|0
1634736200000|2021-10-20 13:23:20|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|0
1634736210000|2021-10-20 13:23:30|6617.71|6617.71|6618.09|6618.09|6618.09|6618.09|6617.71|6617.71|0
1634736270000|2021-10-20 13:24:30|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|0
1634736280000|2021-10-20 13:24:40|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|0
1634736290000|2021-10-20 13:24:50|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|0
1634736300000|2021-10-20 13:25:00|6617.58|6617.58|6617.9|6617.9|6618.51|6618.51|6617.58|6617.58|0
1634736310000|2021-10-20 13:25:10|6618.66|6618.66|6619.59|6619.59|6619.59|6619.59|6618.66|6618.66|0
1634736320000|2021-10-20 13:25:20|6619.21|6619.21|6619.4|6619.4|6619.4|6619.4|6619.21|6619.21|0
1634736340000|2021-10-20 13:25:40|6619.59|6619.59|6619.77|6619.77|6619.77|6619.77|6619.59|6619.59|0
1634736350000|2021-10-20 13:25:50|6619.14|6619.14|6619.32|6619.32|6619.85|6619.85|6618.9|6618.9|0
1634736360000|2021-10-20 13:26:00|6618.96|6618.96|6618.61|6618.61|6618.96|6618.96|6618.61|6618.61|0
1634736370000|2021-10-20 13:26:10|6619.37|6619.37|6620.02|6620.02|6620.02|6620.02|6618.87|6618.87|0
1634736380000|2021-10-20 13:26:20|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|0
1634736390000|2021-10-20 13:26:30|6620.94|6620.94|6620.56|6620.56|6620.94|6620.94|6620.56|6620.56|0
1634736430000|2021-10-20 13:27:10|6620.2|6620.2|6620.52|6620.52|6620.52|6620.52|6620.2|6620.2|0
1634736440000|2021-10-20 13:27:20|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|0
1634736450000|2021-10-20 13:27:30|6621.78|6621.78|6621.82|6621.82|6622.14|6622.14|6621.78|6621.78|0
1634736460000|2021-10-20 13:27:40|6621.44|6621.44|6620.73|6620.73|6621.44|6621.44|6620.73|6620.73|0
1634736480000|2021-10-20 13:28:00|6621.02|6621.02|6619.5|6619.5|6621.02|6621.02|6619.5|6619.5|0
1634736490000|2021-10-20 13:28:10|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|0
1634736500000|2021-10-20 13:28:20|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|0
1634736510000|2021-10-20 13:28:30|6619.09|6619.09|6618.59|6618.59|6619.09|6619.09|6618.59|6618.59|0
1634736520000|2021-10-20 13:28:40|6617.44|6617.44|6616.21|6616.21|6617.44|6617.44|6616.21|6616.21|0
1634736550000|2021-10-20 13:29:10|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|0
1634736600000|2021-10-20 13:30:00|6616.42|6616.42|6616.04|6616.04|6616.42|6616.42|6615.72|6615.72|0
1634736620000|2021-10-20 13:30:20|6615.4|6615.4|6615.04|6615.04|6615.4|6615.4|6614.69|6614.69|0
1634736630000|2021-10-20 13:30:30|6614.28|6614.28|6613.92|6613.92|6614.28|6614.28|6613.92|6613.92|0
1634736650000|2021-10-20 13:30:50|6614.56|6614.56|6613.75|6613.75|6614.88|6614.88|6613.39|6613.39|0
1634736660000|2021-10-20 13:31:00|6614.13|6614.13|6615.68|6615.68|6615.68|6615.68|6614.13|6614.13|0
1634736670000|2021-10-20 13:31:10|6616.04|6616.04|6615.74|6615.74|6616.04|6616.04|6615.11|6615.11|0
1634736680000|2021-10-20 13:31:20|6615.36|6615.36|6615.18|6615.18|6615.36|6615.36|6615.18|6615.18|0
1634736710000|2021-10-20 13:31:50|6614.54|6614.54|6613.7|6613.7|6614.54|6614.54|6613.7|6613.7|0
1634736720000|2021-10-20 13:32:00|6612.88|6612.88|6610.41|6610.41|6612.88|6612.88|6610.24|6610.24|0
1634736730000|2021-10-20 13:32:10|6610.05|6610.05|6609.87|6609.87|6610.37|6610.37|6609.87|6609.87|0
1634736740000|2021-10-20 13:32:20|6609.52|6609.52|6609.56|6609.56|6609.56|6609.56|6608.84|6608.84|0
1634736750000|2021-10-20 13:32:30|6609.24|6609.24|6609.72|6609.72|6610.01|6610.01|6609.24|6609.24|0
1634736760000|2021-10-20 13:32:40|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|0
1634736770000|2021-10-20 13:32:50|6609.72|6609.72|6610.35|6610.35|6610.35|6610.35|6609.72|6609.72|0
1634736790000|2021-10-20 13:33:10|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|0
1634736810000|2021-10-20 13:33:30|6611.09|6611.09|6611.34|6611.34|6611.34|6611.34|6610.77|6610.77|0
1634736820000|2021-10-20 13:33:40|6611.83|6611.83|6612.68|6612.68|6612.68|6612.68|6611.83|6611.83|0
1634736840000|2021-10-20 13:34:00|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|0
1634736850000|2021-10-20 13:34:10|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|0
1634736860000|2021-10-20 13:34:20|6612.04|6612.04|6613.03|6613.03|6613.03|6613.03|6612.04|6612.04|0
1634736870000|2021-10-20 13:34:30|6613.39|6613.39|6612.99|6612.99|6613.39|6613.39|6612.99|6612.99|0
1634736880000|2021-10-20 13:34:40|6612.23|6612.23|6612.72|6612.72|6612.72|6612.72|6612.23|6612.23|0
1634736890000|2021-10-20 13:34:50|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|0
1634736900000|2021-10-20 13:35:00|6613.24|6613.24|6612.92|6612.92|6613.24|6613.24|6612.92|6612.92|0
1634736920000|2021-10-20 13:35:20|6613.31|6613.31|6614.02|6614.02|6614.02|6614.02|6613.31|6613.31|0
1634736930000|2021-10-20 13:35:30|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|0
1634736950000|2021-10-20 13:35:50|6613.17|6613.17|6613.17|6613.17|6613.17|6613.17|6613.17|6613.17|0
1634736960000|2021-10-20 13:36:00|6612.85|6612.85|6612.53|6612.53|6612.85|6612.85|6612.53|6612.53|0
1634736970000|2021-10-20 13:36:10|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|0
1634737000000|2021-10-20 13:36:40|6612.15|6612.15|6612.64|6612.64|6612.64|6612.64|6611.96|6611.96|0
1634737010000|2021-10-20 13:36:50|6612.95|6612.95|6611.52|6611.52|6612.95|6612.95|6611.52|6611.52|0
1634737020000|2021-10-20 13:37:00|6611.81|6611.81|6612.69|6612.69|6612.69|6612.69|6611.23|6611.23|0
1634737030000|2021-10-20 13:37:10|6613.27|6613.27|6613.27|6613.27|6613.27|6613.27|6613.27|6613.27|0
1634737040000|2021-10-20 13:37:20|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|0
1634737060000|2021-10-20 13:37:40|6613.33|6613.33|6613.33|6613.33|6613.33|6613.33|6613.33|6613.33|0
1634737070000|2021-10-20 13:37:50|6612.97|6612.97|6612.1|6612.1|6612.97|6612.97|6612.1|6612.1|0
1634737080000|2021-10-20 13:38:00|6611.52|6611.52|6611.41|6611.41|6611.52|6611.52|6611.23|6611.23|0
1634737110000|2021-10-20 13:38:30|6611.1|6611.1|6610.8|6610.8|6611.1|6611.1|6610.8|6610.8|0
1634737140000|2021-10-20 13:39:00|6610.17|6610.17|6610.91|6610.91|6610.91|6610.91|6610.17|6610.17|0
1634737150000|2021-10-20 13:39:10|6611.2|6611.2|6611.49|6611.49|6611.49|6611.49|6610.91|6610.91|0
1634737160000|2021-10-20 13:39:20|6611.52|6611.52|6611.52|6611.52|6611.81|6611.81|6611.52|6611.52|0
1634737180000|2021-10-20 13:39:40|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|0
1634737200000|2021-10-20 13:40:00|6612.12|6612.12|6611.62|6611.62|6612.12|6612.12|6611.62|6611.62|0
1634737210000|2021-10-20 13:40:10|6612.33|6612.33|6613.91|6613.91|6613.91|6613.91|6612.33|6612.33|0
1634737230000|2021-10-20 13:40:30|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|0
1634737240000|2021-10-20 13:40:40|6615.35|6615.35|6615.54|6615.54|6615.54|6615.54|6615.35|6615.35|0
1634737250000|2021-10-20 13:40:50|6615.89|6615.89|6616.27|6616.27|6616.27|6616.27|6615.89|6615.89|0
1634737260000|2021-10-20 13:41:00|6615.92|6615.92|6612.97|6612.97|6615.92|6615.92|6612.97|6612.97|0
1634737270000|2021-10-20 13:41:10|6612.78|6612.78|6612.99|6612.99|6613.15|6613.15|6612.49|6612.49|0
1634737280000|2021-10-20 13:41:20|6614.15|6614.15|6614.47|6614.47|6614.47|6614.47|6614.15|6614.15|0
1634737290000|2021-10-20 13:41:30|6614.83|6614.83|6615.04|6615.04|6615.04|6615.04|6614.83|6614.83|0
1634737310000|2021-10-20 13:41:50|6615.36|6615.36|6615.07|6615.07|6615.36|6615.36|6615.07|6615.07|0
1634737320000|2021-10-20 13:42:00|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|0
1634737330000|2021-10-20 13:42:10|6614.3|6614.3|6614.62|6614.62|6614.62|6614.62|6614.3|6614.3|0
1634737340000|2021-10-20 13:42:20|6614.26|6614.26|6612.81|6612.81|6614.26|6614.26|6612.36|6612.36|0
1634737360000|2021-10-20 13:42:40|6613.39|6613.39|6613.42|6613.42|6613.42|6613.42|6613.39|6613.39|0
1634737370000|2021-10-20 13:42:50|6612.92|6612.92|6612.43|6612.43|6612.92|6612.92|6612.43|6612.43|0
1634737380000|2021-10-20 13:43:00|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|0
1634737390000|2021-10-20 13:43:10|6611.97|6611.97|6609.96|6609.96|6611.97|6611.97|6609.96|6609.96|0
1634737400000|2021-10-20 13:43:20|6609.01|6609.01|6608.5|6608.5|6609.01|6609.01|6608.5|6608.5|0
1634737420000|2021-10-20 13:43:40|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|0
1634737430000|2021-10-20 13:43:50|6607|6607|6606.71|6606.71|6607|6607|6606.71|6606.71|0
1634737440000|2021-10-20 13:44:00|6606.39|6606.39|6605.8|6605.8|6606.42|6606.42|6605.8|6605.8|0
1634737460000|2021-10-20 13:44:20|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|6606.15|0
1634737480000|2021-10-20 13:44:40|6606.44|6606.44|6606.44|6606.44|6606.44|6606.44|6606.44|6606.44|0
1634737490000|2021-10-20 13:44:50|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|0
1634737500000|2021-10-20 13:45:00|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|0
1634737510000|2021-10-20 13:45:10|6606.44|6606.44|6605.76|6605.76|6606.44|6606.44|6605.76|6605.76|0
1634737520000|2021-10-20 13:45:20|6605.44|6605.44|6605.44|6605.44|6605.44|6605.44|6605.44|6605.44|0
1634737530000|2021-10-20 13:45:30|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|0
1634737540000|2021-10-20 13:45:40|6605.67|6605.67|6606.3|6606.3|6606.33|6606.33|6605.38|6605.38|0
1634737550000|2021-10-20 13:45:50|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|0
1634737560000|2021-10-20 13:46:00|6608.18|6608.18|6608.18|6608.18|6608.54|6608.54|6608.18|6608.18|0
1634737600000|2021-10-20 13:46:40|6607.89|6607.89|6607.52|6607.52|6607.89|6607.89|6607.52|6607.52|0
1634737610000|2021-10-20 13:46:50|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|0
1634737620000|2021-10-20 13:47:00|6606.4|6606.4|6606.85|6606.85|6607.27|6607.27|6606.4|6606.4|0
1634737630000|2021-10-20 13:47:10|6604.95|6604.95|6606.1|6606.1|6606.1|6606.1|6604.95|6604.95|0
1634737640000|2021-10-20 13:47:20|6605.33|6605.33|6605.3|6605.3|6605.65|6605.65|6604.94|6604.94|0
1634737650000|2021-10-20 13:47:30|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|0
1634737660000|2021-10-20 13:47:40|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|0
1634737670000|2021-10-20 13:47:50|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|0
1634737680000|2021-10-20 13:48:00|6605.56|6605.56|6604.48|6604.48|6605.56|6605.56|6604.48|6604.48|0
1634737690000|2021-10-20 13:48:10|6605.07|6605.07|6605.8|6605.8|6605.8|6605.8|6605.07|6605.07|0
1634737700000|2021-10-20 13:48:20|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|0
1634737720000|2021-10-20 13:48:40|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|0
1634737730000|2021-10-20 13:48:50|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|0
1634737740000|2021-10-20 13:49:00|6605.93|6605.93|6606.25|6606.25|6606.25|6606.25|6605.93|6605.93|0
1634737750000|2021-10-20 13:49:10|6606.74|6606.74|6606.77|6606.77|6607.06|6607.06|6606.27|6606.27|0
1634737760000|2021-10-20 13:49:20|6607.09|6607.09|6607.58|6607.58|6607.58|6607.58|6607.09|6607.09|0
1634737770000|2021-10-20 13:49:30|6607.94|6607.94|6608.72|6608.72|6608.72|6608.72|6607.94|6607.94|0
1634737780000|2021-10-20 13:49:40|6608.37|6608.37|6608.08|6608.08|6608.37|6608.37|6608.08|6608.08|0
1634737800000|2021-10-20 13:50:00|6608.4|6608.4|6607.63|6607.63|6608.4|6608.4|6607.63|6607.63|0
1634737810000|2021-10-20 13:50:10|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|0
1634737820000|2021-10-20 13:50:20|6606.58|6606.58|6605.87|6605.87|6606.58|6606.58|6605.87|6605.87|0
1634737830000|2021-10-20 13:50:30|6605.37|6605.37|6605.18|6605.18|6605.37|6605.37|6605.18|6605.18|0
1634737840000|2021-10-20 13:50:40|6604.89|6604.89|6605.1|6605.1|6605.45|6605.45|6604.4|6604.4|0
1634737850000|2021-10-20 13:50:50|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|0
1634737860000|2021-10-20 13:51:00|6604.97|6604.97|6605.15|6605.15|6605.15|6605.15|6604.97|6604.97|0
1634737880000|2021-10-20 13:51:20|6604.66|6604.66|6604.83|6604.83|6605.01|6605.01|6604.66|6604.66|0
1634737890000|2021-10-20 13:51:30|6604.47|6604.47|6604.4|6604.4|6604.83|6604.83|6604.4|6604.4|0
1634737910000|2021-10-20 13:51:50|6604.83|6604.83|6604.22|6604.22|6604.83|6604.83|6604.22|6604.22|0
1634737930000|2021-10-20 13:52:10|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|0
1634737940000|2021-10-20 13:52:20|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|0
1634737950000|2021-10-20 13:52:30|6604.87|6604.87|6604.01|6604.01|6604.87|6604.87|6604.01|6604.01|0
1634737960000|2021-10-20 13:52:40|6603.8|6603.8|6603.52|6603.52|6604.01|6604.01|6603.52|6603.52|0
1634737980000|2021-10-20 13:53:00|6603.16|6603.16|6602.66|6602.66|6603.16|6603.16|6602.66|6602.66|0
1634737990000|2021-10-20 13:53:10|6602.3|6602.3|6601.54|6601.54|6602.3|6602.3|6601.54|6601.54|0
1634738000000|2021-10-20 13:53:20|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|0
1634738010000|2021-10-20 13:53:30|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|0
1634738050000|2021-10-20 13:54:10|6602.8|6602.8|6603.43|6603.43|6603.43|6603.43|6602.8|6602.8|0
1634738060000|2021-10-20 13:54:20|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|0
1634738070000|2021-10-20 13:54:30|6602.89|6602.89|6602.53|6602.53|6602.89|6602.89|6602.11|6602.11|0
1634738090000|2021-10-20 13:54:50|6602.15|6602.15|6602.51|6602.51|6602.51|6602.51|6602.15|6602.15|0
1634738110000|2021-10-20 13:55:10|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|0
1634738120000|2021-10-20 13:55:20|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|0
1634738150000|2021-10-20 13:55:50|6602.23|6602.23|6602.23|6602.23|6602.23|6602.23|6602.23|6602.23|0
1634738160000|2021-10-20 13:56:00|6601.87|6601.87|6600.5|6600.5|6601.87|6601.87|6600.5|6600.5|0
1634738170000|2021-10-20 13:56:10|6600.01|6600.01|6600.59|6600.59|6600.59|6600.59|6600.01|6600.01|0
1634738190000|2021-10-20 13:56:30|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|0
1634738200000|2021-10-20 13:56:40|6600.55|6600.55|6600.91|6600.91|6600.91|6600.91|6600.55|6600.55|0
1634738210000|2021-10-20 13:56:50|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|0
1634738220000|2021-10-20 13:57:00|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|0
1634738230000|2021-10-20 13:57:10|6601.45|6601.45|6602.12|6602.12|6602.44|6602.44|6601.45|6601.45|0
1634738260000|2021-10-20 13:57:40|6602.89|6602.89|6603.2|6603.2|6603.2|6603.2|6602.89|6602.89|0
1634738300000|2021-10-20 13:58:20|6602.85|6602.85|6603.57|6603.57|6603.57|6603.57|6602.35|6602.35|0
1634738310000|2021-10-20 13:58:30|6603.86|6603.86|6602.9|6602.9|6603.86|6603.86|6602.9|6602.9|0
1634738320000|2021-10-20 13:58:40|6602.35|6602.35|6602.35|6602.35|6602.35|6602.35|6602.35|6602.35|0
1634738330000|2021-10-20 13:58:50|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|0
1634738340000|2021-10-20 13:59:00|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|0
1634738390000|2021-10-20 13:59:50|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|0
1634738400000|2021-10-20 14:00:00|6602.51|6602.51|6603.74|6603.74|6603.74|6603.74|6602.19|6602.19|0
1634738410000|2021-10-20 14:00:10|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|0
1634738430000|2021-10-20 14:00:30|6603.88|6603.88|6606.8|6606.8|6606.8|6606.8|6603.88|6603.88|0
1634738440000|2021-10-20 14:00:40|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|0
1634738450000|2021-10-20 14:00:50|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|0
1634738460000|2021-10-20 14:01:00|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|0
1634738470000|2021-10-20 14:01:10|6607.48|6607.48|6608.29|6608.29|6608.65|6608.65|6607.48|6607.48|0
1634738480000|2021-10-20 14:01:20|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|0
1634738490000|2021-10-20 14:01:30|6608.9|6608.9|6609.86|6609.86|6609.86|6609.86|6608.9|6608.9|0
1634738500000|2021-10-20 14:01:40|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|0
1634738510000|2021-10-20 14:01:50|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|0
1634738520000|2021-10-20 14:02:00|6609.45|6609.45|6609.16|6609.16|6609.45|6609.45|6609.13|6609.13|0
1634738530000|2021-10-20 14:02:10|6608.78|6608.78|6608.46|6608.46|6608.78|6608.78|6608.46|6608.46|0
1634738540000|2021-10-20 14:02:20|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|0
1634738560000|2021-10-20 14:02:40|6609.16|6609.16|6608.78|6608.78|6609.16|6609.16|6608.78|6608.78|0
1634738570000|2021-10-20 14:02:50|6609.09|6609.09|6609.39|6609.39|6609.39|6609.39|6609.09|6609.09|0
1634738580000|2021-10-20 14:03:00|6609.7|6609.7|6610.06|6610.06|6610.06|6610.06|6609.7|6609.7|0
1634738600000|2021-10-20 14:03:20|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|0
1634738610000|2021-10-20 14:03:30|6609.93|6609.93|6609.61|6609.61|6609.93|6609.93|6609.61|6609.61|0
1634738620000|2021-10-20 14:03:40|6609.99|6609.99|6610.35|6610.35|6610.35|6610.35|6609.99|6609.99|0
1634738630000|2021-10-20 14:03:50|6610.67|6610.67|6611.59|6611.59|6611.59|6611.59|6610.67|6610.67|0
1634738650000|2021-10-20 14:04:10|6611.78|6611.78|6611.15|6611.15|6611.78|6611.78|6611.15|6611.15|0
1634738660000|2021-10-20 14:04:20|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|0
1634738680000|2021-10-20 14:04:40|6612.49|6612.49|6613.97|6613.97|6613.97|6613.97|6612.49|6612.49|0
1634738690000|2021-10-20 14:04:50|6613.6|6613.6|6613.9|6613.9|6614.09|6614.09|6613.6|6613.6|0
1634738700000|2021-10-20 14:05:00|6613.69|6613.69|6614.12|6614.12|6614.12|6614.12|6613.69|6613.69|0
1634738710000|2021-10-20 14:05:10|6613.76|6613.76|6614.18|6614.18|6614.18|6614.18|6613.76|6613.76|0
1634738740000|2021-10-20 14:05:40|6614.56|6614.56|6615.27|6615.27|6615.27|6615.27|6614.56|6614.56|0
1634738750000|2021-10-20 14:05:50|6616.41|6616.41|6617.13|6617.13|6617.13|6617.13|6616.41|6616.41|0
1634738760000|2021-10-20 14:06:00|6617.62|6617.62|6617.76|6617.76|6618.12|6618.12|6617.62|6617.62|0
1634738770000|2021-10-20 14:06:10|6618.14|6618.14|6618.8|6618.8|6619.41|6619.41|6618.14|6618.14|0
1634738780000|2021-10-20 14:06:20|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|0
1634738790000|2021-10-20 14:06:30|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|0
1634738800000|2021-10-20 14:06:40|6620.3|6620.3|6620.63|6620.63|6620.66|6620.66|6619.98|6619.98|0
1634738810000|2021-10-20 14:06:50|6619.64|6619.64|6620.25|6620.25|6620.25|6620.25|6619.64|6619.64|0
1634738830000|2021-10-20 14:07:10|6619.93|6619.93|6619.61|6619.61|6619.93|6619.93|6619.61|6619.61|0
1634738840000|2021-10-20 14:07:20|6619.42|6619.42|6618.66|6618.66|6619.42|6619.42|6618.66|6618.66|0
1634738860000|2021-10-20 14:07:40|6618.98|6618.98|6619.94|6619.94|6619.94|6619.94|6618.98|6618.98|0
1634738870000|2021-10-20 14:07:50|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|0
1634738880000|2021-10-20 14:08:00|6620.63|6620.63|6620.63|6620.63|6620.63|6620.63|6620.63|6620.63|0
1634738910000|2021-10-20 14:08:30|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|0
1634738960000|2021-10-20 14:09:20|6621.06|6621.06|6620.42|6620.42|6621.06|6621.06|6620.42|6620.42|0
1634738970000|2021-10-20 14:09:30|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|0
1634738980000|2021-10-20 14:09:40|6621.48|6621.48|6621.17|6621.17|6621.48|6621.48|6620.64|6620.64|0
1634738990000|2021-10-20 14:09:50|6621.46|6621.46|6621.75|6621.75|6621.75|6621.75|6621.46|6621.46|0
1634739020000|2021-10-20 14:10:20|6623.25|6623.25|6624.2|6624.2|6624.2|6624.2|6623.25|6623.25|0
1634739030000|2021-10-20 14:10:30|6624.56|6624.56|6624.2|6624.2|6624.56|6624.56|6624.2|6624.2|0
1634739050000|2021-10-20 14:10:50|6624.49|6624.49|6624.49|6624.49|6624.79|6624.79|6624.49|6624.49|0
1634739060000|2021-10-20 14:11:00|6624.81|6624.81|6625.14|6625.14|6625.14|6625.14|6624.43|6624.43|0
1634739070000|2021-10-20 14:11:10|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|0
1634739080000|2021-10-20 14:11:20|6625.59|6625.59|6624.95|6624.95|6625.59|6625.59|6624.95|6624.95|0
1634739100000|2021-10-20 14:11:40|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|0
1634739110000|2021-10-20 14:11:50|6624.55|6624.55|6625.32|6625.32|6625.32|6625.32|6624.55|6624.55|0
1634739120000|2021-10-20 14:12:00|6625.63|6625.63|6626.7|6626.7|6626.7|6626.7|6625.63|6625.63|0
1634739130000|2021-10-20 14:12:10|6626.99|6626.99|6627.34|6627.34|6627.34|6627.34|6626.99|6626.99|0
1634739140000|2021-10-20 14:12:20|6626.99|6626.99|6627.34|6627.34|6627.34|6627.34|6626.99|6626.99|0
1634739150000|2021-10-20 14:12:30|6627.13|6627.13|6628.12|6628.12|6628.12|6628.12|6627.13|6627.13|0
1634739160000|2021-10-20 14:12:40|6628.41|6628.41|6628.62|6628.62|6628.7|6628.7|6628.41|6628.41|0
1634739170000|2021-10-20 14:12:50|6628.98|6628.98|6631.2|6631.2|6631.2|6631.2|6628.98|6628.98|0
1634739180000|2021-10-20 14:13:00|6631.56|6631.56|6632.48|6632.48|6632.48|6632.48|6631.56|6631.56|0
1634739190000|2021-10-20 14:13:10|6632.19|6632.19|6631.85|6631.85|6632.19|6632.19|6631.56|6631.56|0
1634739200000|2021-10-20 14:13:20|6631.21|6631.21|6632.42|6632.42|6632.73|6632.73|6631.21|6631.21|0
1634739210000|2021-10-20 14:13:30|6632.77|6632.77|6633.09|6633.09|6633.09|6633.09|6632.77|6632.77|0
1634739220000|2021-10-20 14:13:40|6632.77|6632.77|6634.43|6634.43|6634.43|6634.43|6632.77|6632.77|0
1634739230000|2021-10-20 14:13:50|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|0
1634739240000|2021-10-20 14:14:00|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|0
1634739250000|2021-10-20 14:14:10|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|0
1634739260000|2021-10-20 14:14:20|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|0
1634739270000|2021-10-20 14:14:30|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|0
1634739310000|2021-10-20 14:15:10|6632.92|6632.92|6632.7|6632.7|6632.92|6632.92|6632.7|6632.7|0
1634739320000|2021-10-20 14:15:20|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|0
1634739340000|2021-10-20 14:15:40|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1634739380000|2021-10-20 14:16:20|6632.95|6632.95|6633.72|6633.72|6633.72|6633.72|6632.95|6632.95|0
1634739390000|2021-10-20 14:16:30|6633.51|6633.51|6632.87|6632.87|6633.51|6633.51|6632.52|6632.52|0
1634739400000|2021-10-20 14:16:40|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|0
1634739410000|2021-10-20 14:16:50|6632.87|6632.87|6633.19|6633.19|6633.19|6633.19|6632.87|6632.87|0
1634739430000|2021-10-20 14:17:10|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|0
1634739440000|2021-10-20 14:17:20|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|0
1634739450000|2021-10-20 14:17:30|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|0
1634739460000|2021-10-20 14:17:40|6631.53|6631.53|6630.82|6630.82|6631.53|6631.53|6630.82|6630.82|0
1634739470000|2021-10-20 14:17:50|6630.05|6630.05|6630.43|6630.43|6630.43|6630.43|6630.05|6630.05|0
1634739480000|2021-10-20 14:18:00|6630.73|6630.73|6631.22|6631.22|6631.22|6631.22|6630.73|6630.73|0
1634739490000|2021-10-20 14:18:10|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|0
1634739510000|2021-10-20 14:18:30|6631.83|6631.83|6631.54|6631.54|6631.83|6631.83|6631.54|6631.54|0
1634739520000|2021-10-20 14:18:40|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.09|6631.09|0
1634739530000|2021-10-20 14:18:50|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|0
1634739540000|2021-10-20 14:19:00|6632.32|6632.32|6633.03|6633.03|6633.03|6633.03|6632.32|6632.32|0
1634739550000|2021-10-20 14:19:10|6633.35|6633.35|6633.03|6633.03|6633.35|6633.35|6632.71|6632.71|0
1634739560000|2021-10-20 14:19:20|6633.74|6633.74|6633.68|6633.68|6633.74|6633.74|6633.39|6633.39|0
1634739590000|2021-10-20 14:19:50|6633.36|6633.36|6633.17|6633.17|6633.36|6633.36|6632.41|6632.41|0
1634739600000|2021-10-20 14:20:00|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|0
1634739610000|2021-10-20 14:20:10|6633.21|6633.21|6635.1|6635.1|6635.39|6635.39|6633.21|6633.21|0
1634739620000|2021-10-20 14:20:20|6635.66|6635.66|6636.01|6636.01|6636.01|6636.01|6635.66|6635.66|0
1634739630000|2021-10-20 14:20:30|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|0
1634739640000|2021-10-20 14:20:40|6637.26|6637.26|6636.53|6636.53|6637.26|6637.26|6636.15|6636.15|0
1634739650000|2021-10-20 14:20:50|6636.04|6636.04|6634.04|6634.04|6636.04|6636.04|6634.04|6634.04|0
1634739660000|2021-10-20 14:21:00|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|0
1634739670000|2021-10-20 14:21:10|6633.8|6633.8|6633.48|6633.48|6634.44|6634.44|6633.48|6633.48|0
1634739680000|2021-10-20 14:21:20|6633.27|6633.27|6634.03|6634.03|6634.03|6634.03|6633.27|6633.27|0
1634739690000|2021-10-20 14:21:30|6634.58|6634.58|6634.87|6634.87|6634.87|6634.87|6634.58|6634.58|0
1634739710000|2021-10-20 14:21:50|6635.22|6635.22|6635.6|6635.6|6636.24|6636.24|6635.22|6635.22|0
1634739720000|2021-10-20 14:22:00|6635.98|6635.98|6637.09|6637.09|6637.73|6637.73|6635.98|6635.98|0
1634739730000|2021-10-20 14:22:10|6636.77|6636.77|6636.21|6636.21|6636.77|6636.77|6636.21|6636.21|0
1634739740000|2021-10-20 14:22:20|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|0
1634739760000|2021-10-20 14:22:40|6636.47|6636.47|6636.18|6636.18|6636.47|6636.47|6636.18|6636.18|0
1634739780000|2021-10-20 14:23:00|6635.82|6635.82|6636.49|6636.49|6636.49|6636.49|6635.82|6635.82|0
1634739790000|2021-10-20 14:23:10|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|0
1634739800000|2021-10-20 14:23:20|6636.58|6636.58|6635.85|6635.85|6636.58|6636.58|6635.5|6635.5|0
1634739820000|2021-10-20 14:23:40|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|0
1634739830000|2021-10-20 14:23:50|6635.57|6635.57|6635.95|6635.95|6635.95|6635.95|6635.57|6635.57|0
1634739850000|2021-10-20 14:24:10|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|0
1634739860000|2021-10-20 14:24:20|6635.95|6635.95|6637.09|6637.09|6637.48|6637.48|6635.95|6635.95|0
1634739880000|2021-10-20 14:24:40|6637.84|6637.84|6637.92|6637.92|6637.92|6637.92|6637.53|6637.53|0
1634739890000|2021-10-20 14:24:50|6637.73|6637.73|6636.48|6636.48|6637.73|6637.73|6636.48|6636.48|0
1634739900000|2021-10-20 14:25:00|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|0
1634739920000|2021-10-20 14:25:20|6636|6636|6636|6636|6636|6636|6636|6636|0
1634739930000|2021-10-20 14:25:30|6636.35|6636.35|6637.07|6637.07|6637.07|6637.07|6636.35|6636.35|0
1634739940000|2021-10-20 14:25:40|6636.85|6636.85|6636.5|6636.5|6636.85|6636.85|6636.5|6636.5|0
1634739970000|2021-10-20 14:26:10|6636|6636|6635.29|6635.29|6636|6636|6635.29|6635.29|0
1634739980000|2021-10-20 14:26:20|6635|6635|6635.03|6635.03|6635.32|6635.32|6634.71|6634.71|0
1634739990000|2021-10-20 14:26:30|6634.39|6634.39|6634.71|6634.71|6634.71|6634.71|6634.39|6634.39|0
1634740000000|2021-10-20 14:26:40|6634.39|6634.39|6635.03|6635.03|6635.03|6635.03|6634.39|6634.39|0
1634740010000|2021-10-20 14:26:50|6634.74|6634.74|6634.27|6634.27|6635.05|6635.05|6634.27|6634.27|0
1634740020000|2021-10-20 14:27:00|6633.77|6633.77|6633.45|6633.45|6633.77|6633.77|6633.45|6633.45|0
1634740030000|2021-10-20 14:27:10|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1634740040000|2021-10-20 14:27:20|6633.58|6633.58|6631.64|6631.64|6633.58|6633.58|6631.64|6631.64|0
1634740050000|2021-10-20 14:27:30|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|0
1634740060000|2021-10-20 14:27:40|6631.78|6631.78|6631.9|6631.9|6632.28|6632.28|6631.78|6631.78|0
1634740080000|2021-10-20 14:28:00|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|0
1634740100000|2021-10-20 14:28:20|6632.57|6632.57|6632.8|6632.8|6633.16|6633.16|6632.57|6632.57|0
1634740110000|2021-10-20 14:28:30|6633.3|6633.3|6633.51|6633.51|6634.12|6634.12|6633.3|6633.3|0
1634740130000|2021-10-20 14:28:50|6633.19|6633.19|6632.87|6632.87|6633.51|6633.51|6632.87|6632.87|0
1634740140000|2021-10-20 14:29:00|6633.51|6633.51|6633.82|6633.82|6633.82|6633.82|6633.51|6633.51|0
1634740150000|2021-10-20 14:29:10|6634.18|6634.18|6634.95|6634.95|6634.95|6634.95|6634.18|6634.18|0
1634740170000|2021-10-20 14:29:30|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|0
1634740180000|2021-10-20 14:29:40|6634.34|6634.34|6634.66|6634.66|6634.66|6634.66|6634.34|6634.34|0
1634740210000|2021-10-20 14:30:10|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|0
1634740220000|2021-10-20 14:30:20|6634.71|6634.71|6633.83|6633.83|6634.71|6634.71|6633.83|6633.83|0
1634740230000|2021-10-20 14:30:30|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|0
1634740240000|2021-10-20 14:30:40|6633.85|6633.85|6634.17|6634.17|6634.49|6634.49|6633.85|6633.85|0
1634740250000|2021-10-20 14:30:50|6633.85|6633.85|6633.27|6633.27|6634.35|6634.35|6633.27|6633.27|0
1634740270000|2021-10-20 14:31:10|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|0
1634740280000|2021-10-20 14:31:20|6633.13|6633.13|6634.03|6634.03|6634.03|6634.03|6633.13|6633.13|0
1634740300000|2021-10-20 14:31:40|6634.22|6634.22|6635.03|6635.03|6635.35|6635.35|6634.22|6634.22|0
1634740320000|2021-10-20 14:32:00|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|0
1634740330000|2021-10-20 14:32:10|6637.61|6637.61|6637.29|6637.29|6637.61|6637.61|6637.29|6637.29|0
1634740350000|2021-10-20 14:32:30|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|0
1634740380000|2021-10-20 14:33:00|6638.28|6638.28|6637.97|6637.97|6638.28|6638.28|6637.97|6637.97|0
1634740390000|2021-10-20 14:33:10|6638.73|6638.73|6640.25|6640.25|6640.25|6640.25|6638.73|6638.73|0
1634740410000|2021-10-20 14:33:30|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|0
1634740420000|2021-10-20 14:33:40|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|0
1634740430000|2021-10-20 14:33:50|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|0
1634740440000|2021-10-20 14:34:00|6641.85|6641.85|6642.59|6642.59|6642.59|6642.59|6641.85|6641.85|0
1634740460000|2021-10-20 14:34:20|6642.91|6642.91|6642.27|6642.27|6643.22|6643.22|6642.27|6642.27|0
1634740470000|2021-10-20 14:34:30|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|0
1634740480000|2021-10-20 14:34:40|6642.81|6642.81|6642.5|6642.5|6642.81|6642.81|6642.5|6642.5|0
1634740490000|2021-10-20 14:34:50|6642.99|6642.99|6643.75|6643.75|6643.75|6643.75|6642.99|6642.99|0
1634740500000|2021-10-20 14:35:00|6644.07|6644.07|6644.43|6644.43|6644.43|6644.43|6644.07|6644.07|0
1634740540000|2021-10-20 14:35:40|6644.14|6644.14|6644.99|6644.99|6644.99|6644.99|6644.14|6644.14|0
1634740550000|2021-10-20 14:35:50|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1634740560000|2021-10-20 14:36:00|6645.13|6645.13|6644.32|6644.32|6645.13|6645.13|6644.32|6644.32|0
1634740570000|2021-10-20 14:36:10|6644|6644|6644|6644|6644|6644|6644|6644|0
1634740580000|2021-10-20 14:36:20|6644.32|6644.32|6644.61|6644.61|6644.61|6644.61|6644.32|6644.32|0
1634740600000|2021-10-20 14:36:40|6644.42|6644.42|6642.78|6642.78|6644.42|6644.42|6642.4|6642.4|0
1634740620000|2021-10-20 14:37:00|6642.59|6642.59|6642.21|6642.21|6642.59|6642.59|6642.21|6642.21|0
1634740630000|2021-10-20 14:37:10|6641.86|6641.86|6641.36|6641.36|6641.86|6641.86|6641.36|6641.36|0
1634740660000|2021-10-20 14:37:40|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|0
1634740670000|2021-10-20 14:37:50|6641.25|6641.25|6640.68|6640.68|6641.25|6641.25|6640.68|6640.68|0
1634740680000|2021-10-20 14:38:00|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1634740690000|2021-10-20 14:38:10|6640.74|6640.74|6642.96|6642.96|6642.96|6642.96|6640.74|6640.74|0
1634740700000|2021-10-20 14:38:20|6642.65|6642.65|6642.65|6642.65|6642.96|6642.96|6642.65|6642.65|0
1634740710000|2021-10-20 14:38:30|6642.01|6642.01|6642.57|6642.57|6642.57|6642.57|6642.01|6642.01|0
1634740730000|2021-10-20 14:38:50|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|0
1634740760000|2021-10-20 14:39:20|6642|6642|6641.82|6641.82|6642|6642|6641.82|6641.82|0
1634740770000|2021-10-20 14:39:30|6642.31|6642.31|6641.95|6641.95|6642.31|6642.31|6641.95|6641.95|0
1634740780000|2021-10-20 14:39:40|6641.57|6641.57|6641.76|6641.76|6641.76|6641.76|6641.39|6641.39|0
1634740790000|2021-10-20 14:39:50|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|0
1634740800000|2021-10-20 14:40:00|6642.33|6642.33|6642.52|6642.52|6642.52|6642.52|6642.14|6642.14|0
1634740830000|2021-10-20 14:40:30|6642.84|6642.84|6642.52|6642.52|6642.84|6642.84|6642.52|6642.52|0
1634740840000|2021-10-20 14:40:40|6642.87|6642.87|6642.52|6642.52|6642.87|6642.87|6642.52|6642.52|0
1634740900000|2021-10-20 14:41:40|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|0
1634740910000|2021-10-20 14:41:50|6642.52|6642.52|6641.79|6641.79|6642.52|6642.52|6641.64|6641.64|0
1634740920000|2021-10-20 14:42:00|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|0
1634741000000|2021-10-20 14:43:20|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|0
1634741020000|2021-10-20 14:43:40|6641.94|6641.94|6642.99|6642.99|6642.99|6642.99|6641.94|6641.94|0
1634741030000|2021-10-20 14:43:50|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|0
1634741050000|2021-10-20 14:44:10|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|0
1634741080000|2021-10-20 14:44:40|6643.29|6643.29|6644.28|6644.28|6644.28|6644.28|6643.29|6643.29|0
1634741090000|2021-10-20 14:44:50|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|0
1634741100000|2021-10-20 14:45:00|6643.58|6643.58|6643.2|6643.2|6643.58|6643.58|6643.2|6643.2|0
1634741110000|2021-10-20 14:45:10|6642.44|6642.44|6642.65|6642.65|6642.65|6642.65|6642.44|6642.44|0
1634741140000|2021-10-20 14:45:40|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|6641.7|6641.7|0
1634741150000|2021-10-20 14:45:50|6642.62|6642.62|6642.65|6642.65|6642.65|6642.65|6642.62|6642.62|0
1634741160000|2021-10-20 14:46:00|6642.84|6642.84|6643.03|6643.03|6643.03|6643.03|6642.84|6642.84|0
1634741170000|2021-10-20 14:46:10|6642.46|6642.46|6642.65|6642.65|6642.65|6642.65|6642.46|6642.46|0
1634741180000|2021-10-20 14:46:20|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1634741190000|2021-10-20 14:46:30|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|0
1634741200000|2021-10-20 14:46:40|6642.94|6642.94|6642.59|6642.59|6642.94|6642.94|6642.59|6642.59|0
1634741210000|2021-10-20 14:46:50|6642.27|6642.27|6642.31|6642.31|6642.31|6642.31|6641.95|6641.95|0
1634741220000|2021-10-20 14:47:00|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|0
1634741230000|2021-10-20 14:47:10|6642.32|6642.32|6642.24|6642.24|6642.32|6642.32|6641.95|6641.95|0
1634741250000|2021-10-20 14:47:30|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|0
1634741270000|2021-10-20 14:47:50|6641.74|6641.74|6642.05|6642.05|6642.05|6642.05|6641.74|6641.74|0
1634741280000|2021-10-20 14:48:00|6641.67|6641.67|6640.94|6640.94|6641.67|6641.67|6640.94|6640.94|0
1634741320000|2021-10-20 14:48:40|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|0
1634741330000|2021-10-20 14:48:50|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|0
1634741340000|2021-10-20 14:49:00|6640.05|6640.05|6640.47|6640.47|6640.47|6640.47|6639.57|6639.57|0
1634741360000|2021-10-20 14:49:20|6641.19|6641.19|6640.16|6640.16|6641.19|6641.19|6640.16|6640.16|0
1634741370000|2021-10-20 14:49:30|6639.84|6639.84|6639.84|6639.84|6639.84|6639.84|6639.84|6639.84|0
1634741380000|2021-10-20 14:49:40|6639.46|6639.46|6640.54|6640.54|6640.54|6640.54|6639.46|6639.46|0
1634741390000|2021-10-20 14:49:50|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|0
1634741400000|2021-10-20 14:50:00|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|0
1634741420000|2021-10-20 14:50:20|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|0
1634741430000|2021-10-20 14:50:30|6639.49|6639.49|6639.13|6639.13|6639.49|6639.49|6639.13|6639.13|0
1634741440000|2021-10-20 14:50:40|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|0
1634741470000|2021-10-20 14:51:10|6638.26|6638.26|6639.38|6639.38|6639.38|6639.38|6638.26|6638.26|0
1634741480000|2021-10-20 14:51:20|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|0
1634741490000|2021-10-20 14:51:30|6639.53|6639.53|6639.18|6639.18|6639.82|6639.82|6639.18|6639.18|0
1634741500000|2021-10-20 14:51:40|6639.5|6639.5|6640.99|6640.99|6640.99|6640.99|6639.5|6639.5|0
1634741510000|2021-10-20 14:51:50|6640.67|6640.67|6640.17|6640.17|6640.67|6640.67|6640.17|6640.17|0
1634741520000|2021-10-20 14:52:00|6640.67|6640.67|6640.99|6640.99|6640.99|6640.99|6640.67|6640.67|0
1634741530000|2021-10-20 14:52:10|6641.31|6641.31|6641.69|6641.69|6641.69|6641.69|6641.31|6641.31|0
1634741540000|2021-10-20 14:52:20|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|0
1634741550000|2021-10-20 14:52:30|6642|6642|6642|6642|6642|6642|6642|6642|0
1634741560000|2021-10-20 14:52:40|6642.5|6642.5|6642.85|6642.85|6642.85|6642.85|6642.5|6642.5|0
1634741570000|2021-10-20 14:52:50|6643.15|6643.15|6643.52|6643.52|6643.52|6643.52|6643.15|6643.15|0
1634741600000|2021-10-20 14:53:20|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|0
1634741620000|2021-10-20 14:53:40|6642.05|6642.05|6641.85|6641.85|6642.05|6642.05|6641.48|6641.48|0
1634741630000|2021-10-20 14:53:50|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|0
1634741650000|2021-10-20 14:54:10|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|0
1634741670000|2021-10-20 14:54:30|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|0
1634741680000|2021-10-20 14:54:40|6640.98|6640.98|6640.34|6640.34|6640.98|6640.98|6640.34|6640.34|0
1634741700000|2021-10-20 14:55:00|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|0
1634741730000|2021-10-20 14:55:30|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|0
1634741740000|2021-10-20 14:55:40|6639.84|6639.84|6640.61|6640.61|6640.61|6640.61|6639.84|6639.84|0
1634741760000|2021-10-20 14:56:00|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|0
1634741780000|2021-10-20 14:56:20|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|0
1634741800000|2021-10-20 14:56:40|6641.05|6641.05|6640.24|6640.24|6641.05|6641.05|6640.24|6640.24|0
1634741810000|2021-10-20 14:56:50|6640.59|6640.59|6641.01|6641.01|6641.33|6641.33|6640.59|6640.59|0
1634741830000|2021-10-20 14:57:10|6641.2|6641.2|6641.58|6641.58|6641.58|6641.58|6641.2|6641.2|0
1634741860000|2021-10-20 14:57:40|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|0
1634741870000|2021-10-20 14:57:50|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|0
1634741880000|2021-10-20 14:58:00|6641.08|6641.08|6640.7|6640.7|6641.08|6641.08|6640.7|6640.7|0
1634741890000|2021-10-20 14:58:10|6640.51|6640.51|6640.7|6640.7|6640.7|6640.7|6640.51|6640.51|0
1634741900000|2021-10-20 14:58:20|6640.34|6640.34|6639.03|6639.03|6640.79|6640.79|6638.85|6638.85|0
1634741930000|2021-10-20 14:58:50|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|0
1634741940000|2021-10-20 14:59:00|6637.98|6637.98|6637.39|6637.39|6637.98|6637.98|6637.39|6637.39|0
1634741950000|2021-10-20 14:59:10|6637.88|6637.88|6638.05|6638.05|6638.26|6638.26|6637.88|6637.88|0
1634741990000|2021-10-20 14:59:50|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|0
1634742010000|2021-10-20 15:00:10|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|0
1634742030000|2021-10-20 15:00:30|6638.6|6638.6|6640.59|6640.59|6640.59|6640.59|6638.6|6638.6|0
1634742040000|2021-10-20 15:00:40|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|0
1634742050000|2021-10-20 15:00:50|6641.09|6641.09|6641.28|6641.28|6641.28|6641.28|6641.09|6641.09|0
1634742080000|2021-10-20 15:01:20|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|0
1634742110000|2021-10-20 15:01:50|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|0
1634742120000|2021-10-20 15:02:00|6641.05|6641.05|6640.86|6640.86|6641.05|6641.05|6640.67|6640.67|0
1634742140000|2021-10-20 15:02:20|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|0
1634742150000|2021-10-20 15:02:30|6640.83|6640.83|6640.9|6640.9|6640.9|6640.9|6640.54|6640.54|0
1634742170000|2021-10-20 15:02:50|6640.71|6640.71|6641.03|6641.03|6641.21|6641.21|6640.71|6640.71|0
1634742180000|2021-10-20 15:03:00|6640.74|6640.74|6641.05|6641.05|6641.05|6641.05|6640.74|6640.74|0
1634742190000|2021-10-20 15:03:10|6640.42|6640.42|6640.13|6640.13|6640.42|6640.42|6640.13|6640.13|0
1634742210000|2021-10-20 15:03:30|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|0
1634742240000|2021-10-20 15:04:00|6640.19|6640.19|6640.32|6640.32|6640.32|6640.32|6639.9|6639.9|0
1634742250000|2021-10-20 15:04:10|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|0
1634742270000|2021-10-20 15:04:30|6639.28|6639.28|6638.25|6638.25|6639.28|6639.28|6638.25|6638.25|0
1634742310000|2021-10-20 15:05:10|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|0
1634742360000|2021-10-20 15:06:00|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|0
1634742370000|2021-10-20 15:06:10|6638.02|6638.02|6638.74|6638.74|6638.74|6638.74|6638.02|6638.02|0
1634742420000|2021-10-20 15:07:00|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|0
1634742440000|2021-10-20 15:07:20|6638.67|6638.67|6638.35|6638.35|6638.67|6638.67|6638.35|6638.35|0
1634742460000|2021-10-20 15:07:40|6637.86|6637.86|6638.62|6638.62|6638.62|6638.62|6637.57|6637.57|0
1634742490000|2021-10-20 15:08:10|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|0
1634742500000|2021-10-20 15:08:20|6639.57|6639.57|6639.93|6639.93|6639.93|6639.93|6639.57|6639.57|0
1634742520000|2021-10-20 15:08:40|6640.25|6640.25|6641.01|6641.01|6641.01|6641.01|6640.25|6640.25|0
1634742530000|2021-10-20 15:08:50|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1634742550000|2021-10-20 15:09:10|6642.19|6642.19|6642.68|6642.68|6642.68|6642.68|6642.19|6642.19|0
1634742570000|2021-10-20 15:09:30|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|0
1634742580000|2021-10-20 15:09:40|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|0
1634742610000|2021-10-20 15:10:10|6642.7|6642.7|6643.98|6643.98|6643.98|6643.98|6642.7|6642.7|0
1634742650000|2021-10-20 15:10:50|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|0
1634742670000|2021-10-20 15:11:10|6643.67|6643.67|6643.86|6643.86|6643.86|6643.86|6643.67|6643.67|0
1634742680000|2021-10-20 15:11:20|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|0
1634742690000|2021-10-20 15:11:30|6643.13|6643.13|6642.83|6642.83|6643.13|6643.13|6642.83|6642.83|0
1634742700000|2021-10-20 15:11:40|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|0
1634742720000|2021-10-20 15:12:00|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|0
1634742730000|2021-10-20 15:12:10|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|0
1634742740000|2021-10-20 15:12:20|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|0
1634742760000|2021-10-20 15:12:40|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|0
1634742770000|2021-10-20 15:12:50|6642.72|6642.72|6643.86|6643.86|6643.86|6643.86|6642.72|6642.72|0
1634742780000|2021-10-20 15:13:00|6644.05|6644.05|6644.41|6644.41|6644.41|6644.41|6644.05|6644.05|0
1634742790000|2021-10-20 15:13:10|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|0
1634742800000|2021-10-20 15:13:20|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|0
1634742810000|2021-10-20 15:13:30|6643.83|6643.83|6644.82|6644.82|6644.82|6644.82|6643.83|6643.83|0
1634742870000|2021-10-20 15:14:30|6645.18|6645.18|6644.82|6644.82|6645.18|6645.18|6644.82|6644.82|0
1634742880000|2021-10-20 15:14:40|6645.18|6645.18|6644.8|6644.8|6645.18|6645.18|6644.8|6644.8|0
1634742890000|2021-10-20 15:14:50|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|0
1634742910000|2021-10-20 15:15:10|6644.49|6644.49|6644.88|6644.88|6644.88|6644.88|6644.49|6644.49|0
1634742920000|2021-10-20 15:15:20|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|0
1634742940000|2021-10-20 15:15:40|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|0
1634742950000|2021-10-20 15:15:50|6644.04|6644.04|6643.68|6643.68|6644.04|6644.04|6643.68|6643.68|0
1634742960000|2021-10-20 15:16:00|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|0
1634742970000|2021-10-20 15:16:10|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|0
1634742980000|2021-10-20 15:16:20|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|0
1634742990000|2021-10-20 15:16:30|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|0
1634743000000|2021-10-20 15:16:40|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1634743010000|2021-10-20 15:16:50|6642.7|6642.7|6642.49|6642.49|6642.7|6642.7|6642.49|6642.49|0
1634743040000|2021-10-20 15:17:20|6642.17|6642.17|6641.86|6641.86|6642.17|6642.17|6641.86|6641.86|0
1634743050000|2021-10-20 15:17:30|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|0
1634743060000|2021-10-20 15:17:40|6641.89|6641.89|6641.58|6641.58|6641.89|6641.89|6641.58|6641.58|0
1634743070000|2021-10-20 15:17:50|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|0
1634743080000|2021-10-20 15:18:00|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|0
1634743090000|2021-10-20 15:18:10|6641.22|6641.22|6641.54|6641.54|6641.54|6641.54|6641.22|6641.22|0
1634743100000|2021-10-20 15:18:20|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|0
1634743120000|2021-10-20 15:18:40|6641.03|6641.03|6641.03|6641.03|6641.03|6641.03|6641.03|6641.03|0
1634743160000|2021-10-20 15:19:20|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|0
1634743190000|2021-10-20 15:19:50|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|0
1634743200000|2021-10-20 15:20:00|6640.71|6640.71|6640.5|6640.5|6640.71|6640.71|6640.5|6640.5|0
1634743210000|2021-10-20 15:20:10|6640.12|6640.12|6639.74|6639.74|6640.12|6640.12|6639.74|6639.74|0
1634743230000|2021-10-20 15:20:30|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1634743240000|2021-10-20 15:20:40|6641.39|6641.39|6641.28|6641.28|6641.39|6641.39|6640.44|6640.44|0
1634743280000|2021-10-20 15:21:20|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|0
1634743310000|2021-10-20 15:21:50|6641.72|6641.72|6641.41|6641.41|6641.72|6641.72|6641.41|6641.41|0
1634743320000|2021-10-20 15:22:00|6641.59|6641.59|6641.97|6641.97|6641.97|6641.97|6641.59|6641.59|0
1634743330000|2021-10-20 15:22:10|6641.66|6641.66|6641.97|6641.97|6641.97|6641.97|6641.66|6641.66|0
1634743350000|2021-10-20 15:22:30|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|0
1634743360000|2021-10-20 15:22:40|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|0
1634743370000|2021-10-20 15:22:50|6642.27|6642.27|6642.56|6642.56|6642.56|6642.56|6642.27|6642.27|0
1634743380000|2021-10-20 15:23:00|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1634743390000|2021-10-20 15:23:10|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|0
1634743400000|2021-10-20 15:23:20|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|0
1634743410000|2021-10-20 15:23:30|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|0
1634743430000|2021-10-20 15:23:50|6643.84|6643.84|6645|6645|6645.32|6645.32|6643.84|6643.84|0
1634743440000|2021-10-20 15:24:00|6644.71|6644.71|6644.71|6644.71|6644.71|6644.71|6644.71|6644.71|0
1634743450000|2021-10-20 15:24:10|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|0
1634743460000|2021-10-20 15:24:20|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|0
1634743470000|2021-10-20 15:24:30|6644.52|6644.52|6643.76|6643.76|6644.71|6644.71|6643.57|6643.57|0
1634743480000|2021-10-20 15:24:40|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|0
1634743490000|2021-10-20 15:24:50|6644.16|6644.16|6643.78|6643.78|6644.16|6644.16|6643.78|6643.78|0
1634743500000|2021-10-20 15:25:00|6643.49|6643.49|6643.11|6643.11|6643.49|6643.49|6643.11|6643.11|0
1634743510000|2021-10-20 15:25:10|6642.93|6642.93|6644.03|6644.03|6644.03|6644.03|6642.93|6642.93|0
1634743530000|2021-10-20 15:25:30|6643.74|6643.74|6643.25|6643.25|6643.74|6643.74|6643.25|6643.25|0
1634743540000|2021-10-20 15:25:40|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|0
1634743550000|2021-10-20 15:25:50|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|0
1634743570000|2021-10-20 15:26:10|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|0
1634743580000|2021-10-20 15:26:20|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|0
1634743590000|2021-10-20 15:26:30|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|0
1634743600000|2021-10-20 15:26:40|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|0
1634743620000|2021-10-20 15:27:00|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1634743630000|2021-10-20 15:27:10|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|0
1634743640000|2021-10-20 15:27:20|6643.1|6643.1|6642.34|6642.34|6643.87|6643.87|6641.96|6641.96|0
1634743650000|2021-10-20 15:27:30|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|0
1634743680000|2021-10-20 15:28:00|6641.84|6641.84|6641.46|6641.46|6641.84|6641.84|6641.46|6641.46|0
1634743690000|2021-10-20 15:28:10|6641.11|6641.11|6641.13|6641.13|6641.13|6641.13|6640.81|6640.81|0
1634743700000|2021-10-20 15:28:20|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1634743710000|2021-10-20 15:28:30|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|0
1634743730000|2021-10-20 15:28:50|6640.44|6640.44|6639.63|6639.63|6640.44|6640.44|6639.63|6639.63|0
1634743740000|2021-10-20 15:29:00|6639.94|6639.94|6640.24|6640.24|6640.24|6640.24|6639.94|6639.94|0
1634743750000|2021-10-20 15:29:10|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|0
1634743760000|2021-10-20 15:29:20|6640.24|6640.24|6639.42|6639.42|6640.55|6640.55|6639.42|6639.42|0
1634743770000|2021-10-20 15:29:30|6638.93|6638.93|6639.93|6639.93|6640.12|6640.12|6638.64|6638.64|0
1634743780000|2021-10-20 15:29:40|6640.25|6640.25|6639.93|6639.93|6640.25|6640.25|6639.93|6639.93|0
1634743790000|2021-10-20 15:29:50|6640.22|6640.22|6641.43|6641.43|6641.73|6641.73|6639.59|6639.59|0
1634800500000|2021-10-21 07:15:00|6600.8|6600.8|6601.09|6601.09|6601.09|6601.09|6600.8|6600.8|0
1634800510000|2021-10-21 07:15:10|6602.37|6602.37|6602.72|6602.72|6602.72|6602.72|6602.37|6602.37|0
1634800530000|2021-10-21 07:15:30|6603.89|6603.89|6604.38|6604.38|6604.38|6604.38|6603.89|6603.89|0
1634800540000|2021-10-21 07:15:40|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|0
1634800560000|2021-10-21 07:16:00|6602.06|6602.06|6601.33|6601.33|6602.06|6602.06|6601.33|6601.33|0
1634800580000|2021-10-21 07:16:20|6601.04|6601.04|6599.75|6599.75|6601.04|6601.04|6599.75|6599.75|0
1634800590000|2021-10-21 07:16:30|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|0
1634800600000|2021-10-21 07:16:40|6599.09|6599.09|6598.53|6598.53|6599.09|6599.09|6598.53|6598.53|0
1634800610000|2021-10-21 07:16:50|6599.09|6599.09|6599.38|6599.38|6599.38|6599.38|6599.09|6599.09|0
1634800620000|2021-10-21 07:17:00|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|0
1634800630000|2021-10-21 07:17:10|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|6597.79|0
1634800640000|2021-10-21 07:17:20|6598.28|6598.28|6598.78|6598.78|6599.27|6599.27|6598.28|6598.28|0
1634800650000|2021-10-21 07:17:30|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|0
1634800670000|2021-10-21 07:17:50|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|0
1634800680000|2021-10-21 07:18:00|6600.25|6600.25|6600.89|6600.89|6600.89|6600.89|6600.25|6600.25|0
1634800700000|2021-10-21 07:18:20|6600.39|6600.39|6602.11|6602.11|6602.11|6602.11|6600.39|6600.39|0
1634800710000|2021-10-21 07:18:30|6602.41|6602.41|6606.23|6606.23|6606.23|6606.23|6602.41|6602.41|0
1634800720000|2021-10-21 07:18:40|6605.64|6605.64|6605.96|6605.96|6605.96|6605.96|6605.64|6605.64|0
1634800730000|2021-10-21 07:18:50|6605.61|6605.61|6605.61|6605.61|6605.61|6605.61|6605.61|6605.61|0
1634800740000|2021-10-21 07:19:00|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|0
1634800760000|2021-10-21 07:19:20|6605.61|6605.61|6605.61|6605.61|6605.61|6605.61|6605.61|6605.61|0
1634800770000|2021-10-21 07:19:30|6606.56|6606.56|6606.24|6606.24|6606.56|6606.56|6606.24|6606.24|0
1634800790000|2021-10-21 07:19:50|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|0
1634800810000|2021-10-21 07:20:10|6608.05|6608.05|6608.76|6608.76|6608.76|6608.76|6608.05|6608.05|0
1634800820000|2021-10-21 07:20:20|6609.25|6609.25|6609.54|6609.54|6609.54|6609.54|6609.25|6609.25|0
1634800830000|2021-10-21 07:20:30|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|0
1634800840000|2021-10-21 07:20:40|6613.52|6613.52|6615.66|6615.66|6615.66|6615.66|6613.52|6613.52|0
1634800860000|2021-10-21 07:21:00|6615.98|6615.98|6616.61|6616.61|6616.61|6616.61|6615.98|6615.98|0
1634800870000|2021-10-21 07:21:10|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|0
1634800890000|2021-10-21 07:21:30|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|0
1634800910000|2021-10-21 07:21:50|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|0
1634800920000|2021-10-21 07:22:00|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|0
1634800930000|2021-10-21 07:22:10|6615.37|6615.37|6614.73|6614.73|6615.37|6615.37|6614.41|6614.41|0
1634800940000|2021-10-21 07:22:20|6613.14|6613.14|6611.74|6611.74|6613.14|6613.14|6611.74|6611.74|0
1634800960000|2021-10-21 07:22:40|6611.16|6611.16|6611.55|6611.55|6611.91|6611.91|6611.16|6611.16|0
1634801010000|2021-10-21 07:23:30|6610.92|6610.92|6612.4|6612.4|6612.4|6612.4|6610.92|6610.92|0
1634801020000|2021-10-21 07:23:40|6612.9|6612.9|6612.9|6612.9|6612.9|6612.9|6612.9|6612.9|0
1634801030000|2021-10-21 07:23:50|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|0
1634801040000|2021-10-21 07:24:00|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|0
1634801070000|2021-10-21 07:24:30|6612.45|6612.45|6612.1|6612.1|6612.45|6612.45|6612.1|6612.1|0
1634801100000|2021-10-21 07:25:00|6612.68|6612.68|6612.94|6612.94|6613.1|6613.1|6612.52|6612.52|0
1634801150000|2021-10-21 07:25:50|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|0
1634801160000|2021-10-21 07:26:00|6616.27|6616.27|6616.59|6616.59|6616.59|6616.59|6616.27|6616.27|0
1634801170000|2021-10-21 07:26:10|6616.23|6616.23|6616.23|6616.23|6616.23|6616.23|6616.23|6616.23|0
1634801180000|2021-10-21 07:26:20|6616.73|6616.73|6616.09|6616.09|6616.73|6616.73|6616.09|6616.09|0
1634801220000|2021-10-21 07:27:00|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|0
1634801240000|2021-10-21 07:27:20|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|0
1634801250000|2021-10-21 07:27:30|6616.33|6616.33|6615.13|6615.13|6616.33|6616.33|6615.13|6615.13|0
1634801260000|2021-10-21 07:27:40|6614.63|6614.63|6614.14|6614.14|6614.63|6614.63|6614.14|6614.14|0
1634801270000|2021-10-21 07:27:50|6612.61|6612.61|6609.98|6609.98|6612.61|6612.61|6609.98|6609.98|0
1634801280000|2021-10-21 07:28:00|6610.57|6610.57|6610.88|6610.88|6610.88|6610.88|6610.57|6610.57|0
1634801310000|2021-10-21 07:28:30|6610.53|6610.53|6611.16|6611.16|6611.16|6611.16|6610.53|6610.53|0
1634801320000|2021-10-21 07:28:40|6611.46|6611.46|6612.59|6612.59|6612.59|6612.59|6611.46|6611.46|0
1634801330000|2021-10-21 07:28:50|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|0
1634801340000|2021-10-21 07:29:00|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|0
1634801350000|2021-10-21 07:29:10|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|0
1634801360000|2021-10-21 07:29:20|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|0
1634801390000|2021-10-21 07:29:50|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|0
1634801420000|2021-10-21 07:30:20|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|0
1634801440000|2021-10-21 07:30:40|6616.7|6616.7|6615.94|6615.94|6617.28|6617.28|6615.94|6615.94|0
1634801450000|2021-10-21 07:30:50|6615.17|6615.17|6614.84|6614.84|6615.17|6615.17|6614.46|6614.46|0
1634801460000|2021-10-21 07:31:00|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|0
1634801470000|2021-10-21 07:31:10|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|0
1634801480000|2021-10-21 07:31:20|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|6614.52|0
1634801500000|2021-10-21 07:31:40|6613.89|6613.89|6613.89|6613.89|6613.89|6613.89|6613.89|6613.89|0
1634801510000|2021-10-21 07:31:50|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|0
1634801530000|2021-10-21 07:32:10|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|0
1634801550000|2021-10-21 07:32:30|6614.17|6614.17|6614.17|6614.17|6614.17|6614.17|6614.17|6614.17|0
1634801570000|2021-10-21 07:32:50|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|0
1634801580000|2021-10-21 07:33:00|6615.04|6615.04|6615.36|6615.36|6615.36|6615.36|6615.04|6615.04|0
1634801590000|2021-10-21 07:33:10|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|0
1634801600000|2021-10-21 07:33:20|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|0
1634801610000|2021-10-21 07:33:30|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|0
1634801620000|2021-10-21 07:33:40|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|0
1634801640000|2021-10-21 07:34:00|6614.99|6614.99|6615.57|6615.57|6615.57|6615.57|6614.99|6614.99|0
1634801650000|2021-10-21 07:34:10|6616.07|6616.07|6617.02|6617.02|6617.02|6617.02|6616.07|6616.07|0
1634801660000|2021-10-21 07:34:20|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|0
1634801670000|2021-10-21 07:34:30|6618.39|6618.39|6620.04|6620.04|6620.04|6620.04|6618.39|6618.39|0
1634801690000|2021-10-21 07:34:50|6621.63|6621.63|6621.28|6621.28|6621.63|6621.63|6621.28|6621.28|0
1634801710000|2021-10-21 07:35:10|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|0
1634801740000|2021-10-21 07:35:40|6621.57|6621.57|6622.06|6622.06|6622.06|6622.06|6621.57|6621.57|0
1634801750000|2021-10-21 07:35:50|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|0
1634801770000|2021-10-21 07:36:10|6621.11|6621.11|6620.75|6620.75|6621.11|6621.11|6620.75|6620.75|0
1634801780000|2021-10-21 07:36:20|6620.43|6620.43|6621.17|6621.17|6621.17|6621.17|6619.65|6619.65|0
1634801790000|2021-10-21 07:36:30|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|0
1634801810000|2021-10-21 07:36:50|6620.32|6620.32|6621.65|6621.65|6622.23|6622.23|6620.32|6620.32|0
1634801820000|2021-10-21 07:37:00|6621.94|6621.94|6620.69|6620.69|6621.94|6621.94|6620.69|6620.69|0
1634801840000|2021-10-21 07:37:20|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|0
1634801860000|2021-10-21 07:37:40|6619.81|6619.81|6619.97|6619.97|6619.97|6619.97|6619.81|6619.81|0
1634801870000|2021-10-21 07:37:50|6620.76|6620.76|6621.4|6621.4|6621.4|6621.4|6620.76|6620.76|0
1634801880000|2021-10-21 07:38:00|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|0
1634801890000|2021-10-21 07:38:10|6619.5|6619.5|6618.78|6618.78|6619.5|6619.5|6618.78|6618.78|0
1634801900000|2021-10-21 07:38:20|6618.47|6618.47|6617.97|6617.97|6618.47|6618.47|6617.97|6617.97|0
1634801910000|2021-10-21 07:38:30|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|0
1634801920000|2021-10-21 07:38:40|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|0
1634801930000|2021-10-21 07:38:50|6617.86|6617.86|6618.49|6618.49|6618.49|6618.49|6617.54|6617.54|0
1634801940000|2021-10-21 07:39:00|6618.12|6618.12|6616.86|6616.86|6618.12|6618.12|6616.86|6616.86|0
1634801950000|2021-10-21 07:39:10|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|0
1634802000000|2021-10-21 07:40:00|6617.5|6617.5|6618.13|6618.13|6618.45|6618.45|6617.5|6617.5|0
1634802010000|2021-10-21 07:40:10|6617.82|6617.82|6619.09|6619.09|6619.09|6619.09|6617.82|6617.82|0
1634802020000|2021-10-21 07:40:20|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|0
1634802030000|2021-10-21 07:40:30|6618.3|6618.3|6619.83|6619.83|6619.83|6619.83|6618.3|6618.3|0
1634802050000|2021-10-21 07:40:50|6620.14|6620.14|6620.44|6620.44|6620.44|6620.44|6620.14|6620.14|0
1634802070000|2021-10-21 07:41:10|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|0
1634802090000|2021-10-21 07:41:30|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|0
1634802100000|2021-10-21 07:41:40|6620.21|6620.21|6620.57|6620.57|6620.57|6620.57|6620.21|6620.21|0
1634802170000|2021-10-21 07:42:50|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|0
1634802180000|2021-10-21 07:43:00|6620.61|6620.61|6620.61|6620.61|6620.61|6620.61|6620.61|6620.61|0
1634802190000|2021-10-21 07:43:10|6620.29|6620.29|6620.61|6620.61|6620.61|6620.61|6620.29|6620.29|0
1634802210000|2021-10-21 07:43:30|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|0
1634802220000|2021-10-21 07:43:40|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|0
1634802230000|2021-10-21 07:43:50|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|0
1634802250000|2021-10-21 07:44:10|6620.66|6620.66|6621.37|6621.37|6621.37|6621.37|6620.66|6620.66|0
1634802260000|2021-10-21 07:44:20|6621.05|6621.05|6621.05|6621.05|6621.05|6621.05|6621.05|6621.05|0
1634802270000|2021-10-21 07:44:30|6621.63|6621.63|6621.63|6621.63|6621.63|6621.63|6621.63|6621.63|0
1634802310000|2021-10-21 07:45:10|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|0
1634802320000|2021-10-21 07:45:20|6622.42|6622.42|6622.71|6622.71|6623.21|6623.21|6622.42|6622.42|0
1634802330000|2021-10-21 07:45:30|6624.03|6624.03|6624.61|6624.61|6624.61|6624.61|6624.03|6624.03|0
1634802350000|2021-10-21 07:45:50|6623.97|6623.97|6624.47|6624.47|6624.47|6624.47|6623.97|6623.97|0
1634802360000|2021-10-21 07:46:00|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|0
1634802370000|2021-10-21 07:46:10|6625.77|6625.77|6624.84|6624.84|6625.77|6625.77|6624.84|6624.84|0
1634802380000|2021-10-21 07:46:20|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|0
1634802400000|2021-10-21 07:46:40|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|0
1634802420000|2021-10-21 07:47:00|6629.16|6629.16|6628.2|6628.2|6629.16|6629.16|6628.2|6628.2|0
1634802440000|2021-10-21 07:47:20|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|0
1634802480000|2021-10-21 07:48:00|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|0
1634802490000|2021-10-21 07:48:10|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|0
1634802550000|2021-10-21 07:49:10|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|0
1634802570000|2021-10-21 07:49:30|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|0
1634802600000|2021-10-21 07:50:00|6628.34|6628.34|6628.84|6628.84|6628.84|6628.84|6628.34|6628.34|0
1634802630000|2021-10-21 07:50:30|6629.6|6629.6|6629.98|6629.98|6629.98|6629.98|6629.6|6629.6|0
1634802650000|2021-10-21 07:50:50|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|0
1634802670000|2021-10-21 07:51:10|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|0
1634802740000|2021-10-21 07:52:20|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|0
1634802790000|2021-10-21 07:53:10|6631.75|6631.75|6632.46|6632.46|6632.46|6632.46|6631.75|6631.75|0
1634802820000|2021-10-21 07:53:40|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|0
1634802860000|2021-10-21 07:54:20|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|0
1634802870000|2021-10-21 07:54:30|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|0
1634802930000|2021-10-21 07:55:30|6632.04|6632.04|6632.36|6632.36|6632.36|6632.36|6632.04|6632.04|0
1634802950000|2021-10-21 07:55:50|6632.54|6632.54|6634.98|6634.98|6634.98|6634.98|6632.54|6632.54|0
1634802960000|2021-10-21 07:56:00|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|0
1634802970000|2021-10-21 07:56:10|6635.11|6635.11|6634.79|6634.79|6635.11|6635.11|6634.79|6634.79|0
1634802980000|2021-10-21 07:56:20|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|0
1634803010000|2021-10-21 07:56:50|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|0
1634803020000|2021-10-21 07:57:00|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|0
1634803060000|2021-10-21 07:57:40|6631.99|6631.99|6631.8|6631.8|6631.99|6631.99|6631.8|6631.8|0
1634803070000|2021-10-21 07:57:50|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|0
1634803080000|2021-10-21 07:58:00|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|0
1634803090000|2021-10-21 07:58:10|6630.98|6630.98|6630.35|6630.35|6630.98|6630.98|6630.35|6630.35|0
1634803100000|2021-10-21 07:58:20|6629.96|6629.96|6628.19|6628.19|6629.96|6629.96|6628.19|6628.19|0
1634803140000|2021-10-21 07:59:00|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|0
1634803230000|2021-10-21 08:00:30|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|0
1634803240000|2021-10-21 08:00:40|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|0
1634803270000|2021-10-21 08:01:10|6629.49|6629.49|6628.86|6628.86|6629.49|6629.49|6628.54|6628.54|0
1634803300000|2021-10-21 08:01:40|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|0
1634803330000|2021-10-21 08:02:10|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|0
1634803350000|2021-10-21 08:02:30|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|0
1634803390000|2021-10-21 08:03:10|6630.01|6630.01|6629.66|6629.66|6630.01|6630.01|6629.66|6629.66|0
1634803400000|2021-10-21 08:03:20|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|0
1634803420000|2021-10-21 08:03:40|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|0
1634803430000|2021-10-21 08:03:50|6629.05|6629.05|6626.95|6626.95|6629.05|6629.05|6626.95|6626.95|0
1634803440000|2021-10-21 08:04:00|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|0
1634803520000|2021-10-21 08:05:20|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|0
1634803530000|2021-10-21 08:05:30|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|0
1634803540000|2021-10-21 08:05:40|6627.42|6627.42|6628.54|6628.54|6628.54|6628.54|6627.42|6627.42|0
1634803550000|2021-10-21 08:05:50|6627.78|6627.78|6628.77|6628.77|6628.77|6628.77|6627.78|6627.78|0
1634803560000|2021-10-21 08:06:00|6628.45|6628.45|6628.13|6628.13|6628.45|6628.45|6628.13|6628.13|0
1634803570000|2021-10-21 08:06:10|6627.77|6627.77|6626.99|6626.99|6628.13|6628.13|6626.49|6626.49|0
1634803580000|2021-10-21 08:06:20|6626.8|6626.8|6626.44|6626.44|6626.8|6626.8|6626.44|6626.44|0
1634803620000|2021-10-21 08:07:00|6626.09|6626.09|6624.59|6624.59|6626.09|6626.09|6624.59|6624.59|0
1634803650000|2021-10-21 08:07:30|6625.35|6625.35|6626.11|6626.11|6626.11|6626.11|6625.35|6625.35|0
1634803660000|2021-10-21 08:07:40|6626.61|6626.61|6626.29|6626.29|6626.61|6626.61|6626.29|6626.29|0
1634803680000|2021-10-21 08:08:00|6625.53|6625.53|6625.59|6625.59|6626.09|6626.09|6625.53|6625.53|0
1634803690000|2021-10-21 08:08:10|6626.09|6626.09|6625.33|6625.33|6626.58|6626.58|6625.33|6625.33|0
1634803700000|2021-10-21 08:08:20|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|0
1634803710000|2021-10-21 08:08:30|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|0
1634803720000|2021-10-21 08:08:40|6624.19|6624.19|6623.83|6623.83|6624.19|6624.19|6623.83|6623.83|0
1634803750000|2021-10-21 08:09:10|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|0
1634803780000|2021-10-21 08:09:40|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|0
1634803790000|2021-10-21 08:09:50|6622.14|6622.14|6622.78|6622.78|6622.78|6622.78|6622.14|6622.14|0
1634803800000|2021-10-21 08:10:00|6622.28|6622.28|6620.63|6620.63|6622.6|6622.6|6620.63|6620.63|0
1634803810000|2021-10-21 08:10:10|6621.13|6621.13|6621.76|6621.76|6621.76|6621.76|6621.13|6621.13|0
1634803820000|2021-10-21 08:10:20|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|0
1634803850000|2021-10-21 08:10:50|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|0
1634803860000|2021-10-21 08:11:00|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|0
1634803870000|2021-10-21 08:11:10|6623.32|6623.32|6623.68|6623.68|6623.68|6623.68|6623.32|6623.32|0
1634803910000|2021-10-21 08:11:50|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1634803920000|2021-10-21 08:12:00|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|0
1634803930000|2021-10-21 08:12:10|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|0
1634803950000|2021-10-21 08:12:30|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|0
1634803960000|2021-10-21 08:12:40|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|0
1634803970000|2021-10-21 08:12:50|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|0
1634803980000|2021-10-21 08:13:00|6625.2|6625.2|6624.71|6624.71|6625.2|6625.2|6624.71|6624.71|0
1634804010000|2021-10-21 08:13:30|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|0
1634804030000|2021-10-21 08:13:50|6625.57|6625.57|6624.45|6624.45|6625.57|6625.57|6624.45|6624.45|0
1634804090000|2021-10-21 08:14:50|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|0
1634804130000|2021-10-21 08:15:30|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|0
1634804140000|2021-10-21 08:15:40|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|0
1634804150000|2021-10-21 08:15:50|6625.13|6625.13|6625.13|6625.13|6625.48|6625.48|6625.13|6625.13|0
1634804160000|2021-10-21 08:16:00|6624.14|6624.14|6623.64|6623.64|6624.14|6624.14|6623.64|6623.64|0
1634804190000|2021-10-21 08:16:30|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|0
1634804200000|2021-10-21 08:16:40|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|0
1634804210000|2021-10-21 08:16:50|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|0
1634804220000|2021-10-21 08:17:00|6624.95|6624.95|6624.66|6624.66|6625.24|6625.24|6624.66|6624.66|0
1634804260000|2021-10-21 08:17:40|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|0
1634804280000|2021-10-21 08:18:00|6624.94|6624.94|6624.59|6624.59|6624.94|6624.94|6624.59|6624.59|0
1634804290000|2021-10-21 08:18:10|6624.2|6624.2|6623.85|6623.85|6624.2|6624.2|6623.85|6623.85|0
1634804300000|2021-10-21 08:18:20|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|0
1634804320000|2021-10-21 08:18:40|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|0
1634804330000|2021-10-21 08:18:50|6623.84|6623.84|6622.05|6622.05|6623.84|6623.84|6622.05|6622.05|0
1634804350000|2021-10-21 08:19:10|6621.34|6621.34|6622.61|6622.61|6622.61|6622.61|6621.34|6621.34|0
1634804360000|2021-10-21 08:19:20|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|0
1634804390000|2021-10-21 08:19:50|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|0
1634804400000|2021-10-21 08:20:00|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|0
1634804420000|2021-10-21 08:20:20|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|0
1634804430000|2021-10-21 08:20:30|6619.45|6619.45|6619.09|6619.09|6619.45|6619.45|6619.09|6619.09|0
1634804460000|2021-10-21 08:21:00|6618.1|6618.1|6617.61|6617.61|6618.1|6618.1|6617.61|6617.61|0
1634804470000|2021-10-21 08:21:10|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|0
1634804480000|2021-10-21 08:21:20|6615.7|6615.7|6615.12|6615.12|6615.7|6615.7|6615.12|6615.12|0
1634804490000|2021-10-21 08:21:30|6615.7|6615.7|6614.73|6614.73|6615.7|6615.7|6614.73|6614.73|0
1634804500000|2021-10-21 08:21:40|6615.32|6615.32|6615.9|6615.9|6615.9|6615.9|6615.32|6615.32|0
1634804510000|2021-10-21 08:21:50|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|0
1634804520000|2021-10-21 08:22:00|6615.9|6615.9|6615.17|6615.17|6615.9|6615.9|6615.17|6615.17|0
1634804540000|2021-10-21 08:22:20|6615.75|6615.75|6616.04|6616.04|6616.04|6616.04|6615.75|6615.75|0
1634804550000|2021-10-21 08:22:30|6616.33|6616.33|6616.13|6616.13|6616.63|6616.63|6616.13|6616.13|0
1634804560000|2021-10-21 08:22:40|6615.42|6615.42|6615.04|6615.04|6615.42|6615.42|6615.04|6615.04|0
1634804570000|2021-10-21 08:22:50|6614.69|6614.69|6614.69|6614.69|6614.69|6614.69|6614.1|6614.1|0
1634804580000|2021-10-21 08:23:00|6614.4|6614.4|6615.64|6615.64|6615.64|6615.64|6614.4|6614.4|0
1634804610000|2021-10-21 08:23:30|6616.02|6616.02|6616.02|6616.02|6616.02|6616.02|6616.02|6616.02|0
1634804650000|2021-10-21 08:24:10|6617.09|6617.09|6617.88|6617.88|6617.88|6617.88|6616.73|6616.73|0
1634804670000|2021-10-21 08:24:30|6618.37|6618.37|6618.75|6618.75|6618.75|6618.75|6618.37|6618.37|0
1634804680000|2021-10-21 08:24:40|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|0
1634804690000|2021-10-21 08:24:50|6620.77|6620.77|6619.81|6619.81|6621.15|6621.15|6619.81|6619.81|0
1634804700000|2021-10-21 08:25:00|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|0
1634804710000|2021-10-21 08:25:10|6620.19|6620.19|6619.81|6619.81|6620.19|6620.19|6619.81|6619.81|0
1634804730000|2021-10-21 08:25:30|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|0
1634804750000|2021-10-21 08:25:50|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|0
1634804770000|2021-10-21 08:26:10|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|0
1634804800000|2021-10-21 08:26:40|6620.16|6620.16|6620.97|6620.97|6620.97|6620.97|6620.16|6620.16|0
1634804810000|2021-10-21 08:26:50|6622.04|6622.04|6622.04|6622.04|6622.04|6622.04|6622.04|6622.04|0
1634804820000|2021-10-21 08:27:00|6622.41|6622.41|6622.41|6622.41|6622.41|6622.41|6622.41|6622.41|0
1634804850000|2021-10-21 08:27:30|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|0
1634804870000|2021-10-21 08:27:50|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|0
1634804890000|2021-10-21 08:28:10|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|0
1634804920000|2021-10-21 08:28:40|6622.48|6622.48|6621.76|6621.76|6622.48|6622.48|6621.76|6621.76|0
1634804930000|2021-10-21 08:28:50|6621.13|6621.13|6619.33|6619.33|6621.13|6621.13|6619.33|6619.33|0
1634804940000|2021-10-21 08:29:00|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|0
1634804960000|2021-10-21 08:29:20|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|0
1634804970000|2021-10-21 08:29:30|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|0
1634804980000|2021-10-21 08:29:40|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|0
1634804990000|2021-10-21 08:29:50|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|0
1634805000000|2021-10-21 08:30:00|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|0
1634805010000|2021-10-21 08:30:10|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|0
1634805030000|2021-10-21 08:30:30|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|0
1634805040000|2021-10-21 08:30:40|6620.16|6620.16|6620.32|6620.32|6620.32|6620.32|6620.16|6620.16|0
1634805080000|2021-10-21 08:31:20|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|6620.81|0
1634805090000|2021-10-21 08:31:30|6620.97|6620.97|6621.68|6621.68|6621.68|6621.68|6620.97|6620.97|0
1634805100000|2021-10-21 08:31:40|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|0
1634805110000|2021-10-21 08:31:50|6622.47|6622.47|6622.97|6622.97|6622.97|6622.97|6622.47|6622.47|0
1634805120000|2021-10-21 08:32:00|6623.46|6623.46|6623.69|6623.69|6624.04|6624.04|6623.46|6623.46|0
1634805130000|2021-10-21 08:32:10|6623.19|6623.19|6622.7|6622.7|6623.19|6623.19|6622.7|6622.7|0
1634805140000|2021-10-21 08:32:20|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|0
1634805150000|2021-10-21 08:32:30|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|0
1634805160000|2021-10-21 08:32:40|6624.16|6624.16|6624.1|6624.1|6624.48|6624.48|6624.1|6624.1|0
1634805180000|2021-10-21 08:33:00|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|0
1634805210000|2021-10-21 08:33:30|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|0
1634805290000|2021-10-21 08:34:50|6625.79|6625.79|6626.74|6626.74|6626.74|6626.74|6625.79|6625.79|0
1634805300000|2021-10-21 08:35:00|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|0
1634805310000|2021-10-21 08:35:10|6625.22|6625.22|6625.57|6625.57|6625.57|6625.57|6625.22|6625.22|0
1634805320000|2021-10-21 08:35:20|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|0
1634805350000|2021-10-21 08:35:50|6625.47|6625.47|6624.52|6624.52|6625.47|6625.47|6624.52|6624.52|0
1634805360000|2021-10-21 08:36:00|6624.04|6624.04|6622.89|6622.89|6624.04|6624.04|6622.89|6622.89|0
1634805400000|2021-10-21 08:36:40|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|0
1634805470000|2021-10-21 08:37:50|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|0
1634805480000|2021-10-21 08:38:00|6621.93|6621.93|6621.19|6621.19|6621.93|6621.93|6621.19|6621.19|0
1634805500000|2021-10-21 08:38:20|6621.35|6621.35|6621.33|6621.33|6621.35|6621.35|6620.85|6620.85|0
1634805510000|2021-10-21 08:38:30|6621.65|6621.65|6622.03|6622.03|6622.03|6622.03|6621.65|6621.65|0
1634805520000|2021-10-21 08:38:40|6622.67|6622.67|6621.91|6621.91|6622.67|6622.67|6621.91|6621.91|0
1634805540000|2021-10-21 08:39:00|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|6622.67|0
1634805560000|2021-10-21 08:39:20|6622.31|6622.31|6622.69|6622.69|6622.69|6622.69|6622.31|6622.31|0
1634805600000|2021-10-21 08:40:00|6622.06|6622.06|6621.74|6621.74|6622.06|6622.06|6621.42|6621.42|0
1634805610000|2021-10-21 08:40:10|6622.06|6622.06|6622.41|6622.41|6622.41|6622.41|6622.06|6622.06|0
1634805660000|2021-10-21 08:41:00|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|0
1634805680000|2021-10-21 08:41:20|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|0
1634805700000|2021-10-21 08:41:40|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|0
1634805710000|2021-10-21 08:41:50|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|0
1634805720000|2021-10-21 08:42:00|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|0
1634805730000|2021-10-21 08:42:10|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|0
1634805750000|2021-10-21 08:42:30|6624.77|6624.77|6625.06|6625.06|6625.06|6625.06|6624.77|6624.77|0
1634805760000|2021-10-21 08:42:40|6626.59|6626.59|6626.59|6626.59|6626.59|6626.59|6626.59|6626.59|0
1634805780000|2021-10-21 08:43:00|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|6625.82|0
1634805790000|2021-10-21 08:43:10|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|0
1634805810000|2021-10-21 08:43:30|6626.82|6626.82|6629.66|6629.66|6629.66|6629.66|6626.82|6626.82|0
1634805840000|2021-10-21 08:44:00|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|0
1634805850000|2021-10-21 08:44:10|6630.33|6630.33|6631.46|6631.46|6631.46|6631.46|6630.33|6630.33|0
1634805910000|2021-10-21 08:45:10|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|0
1634805920000|2021-10-21 08:45:20|6631.4|6631.4|6631.1|6631.1|6631.4|6631.4|6631.1|6631.1|0
1634805950000|2021-10-21 08:45:50|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|0
1634805960000|2021-10-21 08:46:00|6630.37|6630.37|6630.01|6630.01|6630.37|6630.37|6630.01|6630.01|0
1634805980000|2021-10-21 08:46:20|6629.25|6629.25|6629.06|6629.06|6629.6|6629.6|6629.06|6629.06|0
1634806000000|2021-10-21 08:46:40|6629.56|6629.56|6628.54|6628.54|6629.87|6629.87|6628.54|6628.54|0
1634806020000|2021-10-21 08:47:00|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|0
1634806090000|2021-10-21 08:48:10|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|0
1634806110000|2021-10-21 08:48:30|6628.4|6628.4|6629.16|6629.16|6629.16|6629.16|6628.4|6628.4|0
1634806160000|2021-10-21 08:49:20|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|0
1634806170000|2021-10-21 08:49:30|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|0
1634806180000|2021-10-21 08:49:40|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|0
1634806190000|2021-10-21 08:49:50|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|0
1634806200000|2021-10-21 08:50:00|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|0
1634806260000|2021-10-21 08:51:00|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|0
1634806280000|2021-10-21 08:51:20|6631.5|6631.5|6631.12|6631.12|6631.5|6631.5|6630.76|6630.76|0
1634806290000|2021-10-21 08:51:30|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|0
1634806320000|2021-10-21 08:52:00|6633.28|6633.28|6633.63|6633.63|6633.63|6633.63|6633.28|6633.28|0
1634806360000|2021-10-21 08:52:40|6633.14|6633.14|6632.64|6632.64|6633.14|6633.14|6632.64|6632.64|0
1634806380000|2021-10-21 08:53:00|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|0
1634806390000|2021-10-21 08:53:10|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|0
1634806400000|2021-10-21 08:53:20|6631.82|6631.82|6631.28|6631.28|6631.82|6631.82|6631.28|6631.28|0
1634806410000|2021-10-21 08:53:30|6630.92|6630.92|6630.73|6630.73|6630.92|6630.92|6630.73|6630.73|0
1634806440000|2021-10-21 08:54:00|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|0
1634806510000|2021-10-21 08:55:10|6630.02|6630.02|6630.02|6630.02|6630.02|6630.02|6630.02|6630.02|0
1634806530000|2021-10-21 08:55:30|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|0
1634806540000|2021-10-21 08:55:40|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|0
1634806550000|2021-10-21 08:55:50|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|0
1634806580000|2021-10-21 08:56:20|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|0
1634806680000|2021-10-21 08:58:00|6628.23|6628.23|6627.87|6627.87|6628.23|6628.23|6627.87|6627.87|0
1634806730000|2021-10-21 08:58:50|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|6627.52|0
1634806780000|2021-10-21 08:59:40|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|0
1634806800000|2021-10-21 09:00:00|6628.51|6628.51|6629|6629|6629|6629|6628.51|6628.51|0
1634806820000|2021-10-21 09:00:20|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|0
1634806840000|2021-10-21 09:00:40|6629.61|6629.61|6629.93|6629.93|6629.93|6629.93|6629.61|6629.61|0
1634806860000|2021-10-21 09:01:00|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|0
1634806890000|2021-10-21 09:01:30|6630.02|6630.02|6629.28|6629.28|6630.02|6630.02|6629.28|6629.28|0
1634806920000|2021-10-21 09:02:00|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|0
1634806930000|2021-10-21 09:02:10|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|0
1634806950000|2021-10-21 09:02:30|6628.32|6628.32|6628|6628|6628.32|6628.32|6628|6628|0
1634806980000|2021-10-21 09:03:00|6629|6629|6629|6629|6629|6629|6629|6629|0
1634807040000|2021-10-21 09:04:00|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|0
1634807060000|2021-10-21 09:04:20|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|0
1634807070000|2021-10-21 09:04:30|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|0
1634807080000|2021-10-21 09:04:40|6630.09|6630.09|6630.77|6630.77|6630.77|6630.77|6630.09|6630.09|0
1634807120000|2021-10-21 09:05:20|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|0
1634807140000|2021-10-21 09:05:40|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|0
1634807170000|2021-10-21 09:06:10|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|0
1634807180000|2021-10-21 09:06:20|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|0
1634807190000|2021-10-21 09:06:30|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|0
1634807240000|2021-10-21 09:07:20|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|0
1634807250000|2021-10-21 09:07:30|6629.91|6629.91|6629.72|6629.72|6629.91|6629.91|6629.72|6629.72|0
1634807270000|2021-10-21 09:07:50|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|0
1634807280000|2021-10-21 09:08:00|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|0
1634807300000|2021-10-21 09:08:20|6628.31|6628.31|6628.02|6628.02|6628.31|6628.31|6628.02|6628.02|0
1634807320000|2021-10-21 09:08:40|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|0
1634807340000|2021-10-21 09:09:00|6627.49|6627.49|6627.7|6627.7|6627.7|6627.7|6627.49|6627.49|0
1634807350000|2021-10-21 09:09:10|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|0
1634807370000|2021-10-21 09:09:30|6627.84|6627.84|6627.48|6627.48|6627.84|6627.84|6627.48|6627.48|0
1634807390000|2021-10-21 09:09:50|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|0
1634807400000|2021-10-21 09:10:00|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|0
1634807420000|2021-10-21 09:10:20|6626.51|6626.51|6626.86|6626.86|6626.86|6626.86|6625.87|6625.87|0
1634807430000|2021-10-21 09:10:30|6627.22|6627.22|6627.22|6627.22|6627.22|6627.22|6627.22|6627.22|0
1634807460000|2021-10-21 09:11:00|6626.9|6626.9|6625.31|6625.31|6626.9|6626.9|6625.31|6625.31|0
1634807490000|2021-10-21 09:11:30|6625.5|6625.5|6625.85|6625.85|6625.85|6625.85|6625.5|6625.5|0
1634807530000|2021-10-21 09:12:10|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|0
1634807550000|2021-10-21 09:12:30|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|0
1634807560000|2021-10-21 09:12:40|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|0
1634807600000|2021-10-21 09:13:20|6627.81|6627.81|6628.45|6628.45|6628.45|6628.45|6627.81|6627.81|0
1634807610000|2021-10-21 09:13:30|6628.26|6628.26|6628.4|6628.4|6628.4|6628.4|6627.9|6627.9|0
1634807630000|2021-10-21 09:13:50|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6627.72|6627.72|0
1634807640000|2021-10-21 09:14:00|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|0
1634807670000|2021-10-21 09:14:30|6627.94|6627.94|6628.75|6628.75|6628.75|6628.75|6627.94|6627.94|0
1634807720000|2021-10-21 09:15:20|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|0
1634807740000|2021-10-21 09:15:40|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|0
1634807760000|2021-10-21 09:16:00|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|0
1634807820000|2021-10-21 09:17:00|6629.07|6629.07|6629.63|6629.63|6629.63|6629.63|6629.07|6629.07|0
1634807830000|2021-10-21 09:17:10|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|0
1634807840000|2021-10-21 09:17:20|6629|6629|6629|6629|6629|6629|6629|6629|0
1634807870000|2021-10-21 09:17:50|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|0
1634807900000|2021-10-21 09:18:20|6627.16|6627.16|6626.11|6626.11|6627.16|6627.16|6626.11|6626.11|0
1634807920000|2021-10-21 09:18:40|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|0
1634807950000|2021-10-21 09:19:10|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|0
1634807960000|2021-10-21 09:19:20|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|0
1634808030000|2021-10-21 09:20:30|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|0
1634808050000|2021-10-21 09:20:50|6625.55|6625.55|6625.91|6625.91|6625.91|6625.91|6625.55|6625.55|0
1634808060000|2021-10-21 09:21:00|6625.59|6625.59|6626.17|6626.17|6626.17|6626.17|6625.59|6625.59|0
1634808070000|2021-10-21 09:21:10|6626.46|6626.46|6627.02|6627.02|6627.02|6627.02|6626.46|6626.46|0
1634808090000|2021-10-21 09:21:30|6628.45|6628.45|6628.94|6628.94|6628.94|6628.94|6628.45|6628.45|0
1634808100000|2021-10-21 09:21:40|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|0
1634808120000|2021-10-21 09:22:00|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|0
1634808140000|2021-10-21 09:22:20|6628.72|6628.72|6627.58|6627.58|6628.72|6628.72|6627.58|6627.58|0
1634808150000|2021-10-21 09:22:30|6628.21|6628.21|6626.99|6626.99|6628.21|6628.21|6626.99|6626.99|0
1634808240000|2021-10-21 09:24:00|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|0
1634808260000|2021-10-21 09:24:20|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|0
1634808300000|2021-10-21 09:25:00|6626.83|6626.83|6627.47|6627.47|6627.47|6627.47|6626.83|6626.83|0
1634808330000|2021-10-21 09:25:30|6627.11|6627.11|6627.41|6627.41|6627.41|6627.41|6627.11|6627.11|0
1634808350000|2021-10-21 09:25:50|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|0
1634808410000|2021-10-21 09:26:50|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|6627.63|0
1634808420000|2021-10-21 09:27:00|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|0
1634808430000|2021-10-21 09:27:10|6626.55|6626.55|6626.96|6626.96|6626.96|6626.96|6626.2|6626.2|0
1634808440000|2021-10-21 09:27:20|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|0
1634808450000|2021-10-21 09:27:30|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|0
1634808460000|2021-10-21 09:27:40|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|0
1634808470000|2021-10-21 09:27:50|6628.65|6628.65|6629.36|6629.36|6629.36|6629.36|6628.65|6628.65|0
1634808500000|2021-10-21 09:28:20|6629.72|6629.72|6629.72|6629.72|6629.72|6629.72|6629.72|6629.72|0
1634808520000|2021-10-21 09:28:40|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|0
1634808580000|2021-10-21 09:29:40|6631.28|6631.28|6630.79|6630.79|6631.28|6631.28|6630.79|6630.79|0
1634808610000|2021-10-21 09:30:10|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|0
1634808620000|2021-10-21 09:30:20|6630|6630|6630|6630|6630|6630|6630|6630|0
1634808630000|2021-10-21 09:30:30|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|0
1634808640000|2021-10-21 09:30:40|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|0
1634808670000|2021-10-21 09:31:10|6629.24|6629.24|6630|6630|6630|6630|6629.24|6629.24|0
1634808740000|2021-10-21 09:32:20|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|0
1634808760000|2021-10-21 09:32:40|6630.74|6630.74|6631.1|6631.1|6631.81|6631.81|6630.74|6630.74|0
1634808770000|2021-10-21 09:32:50|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|0
1634808800000|2021-10-21 09:33:20|6630.5|6630.5|6630.88|6630.88|6630.88|6630.88|6630.5|6630.5|0
1634808830000|2021-10-21 09:33:50|6630.17|6630.17|6630.88|6630.88|6630.88|6630.88|6630.17|6630.17|0
1634808850000|2021-10-21 09:34:10|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|0
1634808860000|2021-10-21 09:34:20|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|0
1634808880000|2021-10-21 09:34:40|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|0
1634808900000|2021-10-21 09:35:00|6633.44|6633.44|6632.86|6632.86|6633.44|6633.44|6632.86|6632.86|0
1634808960000|2021-10-21 09:36:00|6632.47|6632.47|6632.31|6632.31|6632.66|6632.66|6632.31|6632.31|0
1634808970000|2021-10-21 09:36:10|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|0
1634808980000|2021-10-21 09:36:20|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|0
1634808990000|2021-10-21 09:36:30|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|0
1634809010000|2021-10-21 09:36:50|6632.25|6632.25|6632.25|6632.25|6632.25|6632.25|6632.25|6632.25|0
1634809030000|2021-10-21 09:37:10|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|0
1634809050000|2021-10-21 09:37:30|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|0
1634809060000|2021-10-21 09:37:40|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1634809070000|2021-10-21 09:37:50|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|0
1634809080000|2021-10-21 09:38:00|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|0
1634809110000|2021-10-21 09:38:30|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|0
1634809170000|2021-10-21 09:39:30|6633.75|6633.75|6633.94|6633.94|6633.94|6633.94|6633.75|6633.75|0
1634809180000|2021-10-21 09:39:40|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|0
1634809190000|2021-10-21 09:39:50|6635.72|6635.72|6635.72|6635.72|6635.72|6635.72|6635.72|6635.72|0
1634809200000|2021-10-21 09:40:00|6635.4|6635.4|6635.87|6635.87|6635.87|6635.87|6635.08|6635.08|0
1634809210000|2021-10-21 09:40:10|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|0
1634809220000|2021-10-21 09:40:20|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|0
1634809270000|2021-10-21 09:41:10|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|0
1634809290000|2021-10-21 09:41:30|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|0
1634809300000|2021-10-21 09:41:40|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|0
1634809320000|2021-10-21 09:42:00|6634.18|6634.18|6634.56|6634.56|6634.56|6634.56|6634.18|6634.18|0
1634809370000|2021-10-21 09:42:50|6635.27|6635.27|6635.63|6635.63|6635.63|6635.63|6635.27|6635.27|0
1634809390000|2021-10-21 09:43:10|6636.39|6636.39|6637.38|6637.38|6637.38|6637.38|6636.39|6636.39|0
1634809410000|2021-10-21 09:43:30|6638.02|6638.02|6638.51|6638.51|6638.51|6638.51|6638.02|6638.02|0
1634809420000|2021-10-21 09:43:40|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|0
1634809440000|2021-10-21 09:44:00|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|0
1634809450000|2021-10-21 09:44:10|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|0
1634809460000|2021-10-21 09:44:20|6637.88|6637.88|6638.37|6638.37|6638.37|6638.37|6637.88|6637.88|0
1634809490000|2021-10-21 09:44:50|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|0
1634809520000|2021-10-21 09:45:20|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|0
1634809540000|2021-10-21 09:45:40|6638.89|6638.89|6639.57|6639.57|6639.57|6639.57|6638.6|6638.6|0
1634809550000|2021-10-21 09:45:50|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1634809560000|2021-10-21 09:46:00|6640.23|6640.23|6639.92|6639.92|6640.23|6640.23|6639.92|6639.92|0
1634809570000|2021-10-21 09:46:10|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|0
1634809580000|2021-10-21 09:46:20|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1634809590000|2021-10-21 09:46:30|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|0
1634809600000|2021-10-21 09:46:40|6640.96|6640.96|6641.59|6641.59|6641.59|6641.59|6640.96|6640.96|0
1634809620000|2021-10-21 09:47:00|6642.34|6642.34|6642.03|6642.03|6642.34|6642.34|6642.03|6642.03|0
1634809630000|2021-10-21 09:47:10|6641.39|6641.39|6641.68|6641.68|6641.68|6641.68|6641.39|6641.39|0
1634809650000|2021-10-21 09:47:30|6642.18|6642.18|6641.68|6641.68|6642.18|6642.18|6641.68|6641.68|0
1634809660000|2021-10-21 09:47:40|6641.19|6641.19|6640.69|6640.69|6641.19|6641.19|6640.69|6640.69|0
1634809680000|2021-10-21 09:48:00|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|0
1634809710000|2021-10-21 09:48:30|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|0
1634809730000|2021-10-21 09:48:50|6639.35|6639.35|6638.86|6638.86|6639.35|6639.35|6638.86|6638.86|0
1634809760000|2021-10-21 09:49:20|6638.67|6638.67|6638.67|6638.67|6638.67|6638.67|6638.67|6638.67|0
1634809830000|2021-10-21 09:50:30|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|0
1634809870000|2021-10-21 09:51:10|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|0
1634809890000|2021-10-21 09:51:30|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|0
1634809920000|2021-10-21 09:52:00|6638.74|6638.74|6639.02|6639.02|6639.37|6639.37|6638.74|6638.74|0
1634809930000|2021-10-21 09:52:10|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|0
1634809970000|2021-10-21 09:52:50|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|0
1634809980000|2021-10-21 09:53:00|6638.88|6638.88|6639.06|6639.06|6639.06|6639.06|6638.88|6638.88|0
1634810000000|2021-10-21 09:53:20|6638.77|6638.77|6638.42|6638.42|6638.77|6638.77|6638.42|6638.42|0
1634810040000|2021-10-21 09:54:00|6638.06|6638.06|6637.68|6637.68|6638.06|6638.06|6637.68|6637.68|0
1634810050000|2021-10-21 09:54:10|6636.41|6636.41|6636.35|6636.35|6636.72|6636.72|6636.35|6636.35|0
1634810060000|2021-10-21 09:54:20|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|0
1634810100000|2021-10-21 09:55:00|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|0
1634810110000|2021-10-21 09:55:10|6634.1|6634.1|6633.61|6633.61|6634.1|6634.1|6633.61|6633.61|0
1634810120000|2021-10-21 09:55:20|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|0
1634810150000|2021-10-21 09:55:50|6634.54|6634.54|6634.22|6634.22|6634.54|6634.54|6634.22|6634.22|0
1634810160000|2021-10-21 09:56:00|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|0
1634810170000|2021-10-21 09:56:10|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|0
1634810180000|2021-10-21 09:56:20|6634.51|6634.51|6635.25|6635.25|6635.25|6635.25|6634.51|6634.51|0
1634810190000|2021-10-21 09:56:30|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|0
1634810200000|2021-10-21 09:56:40|6634.8|6634.8|6634.8|6634.8|6635.12|6635.12|6634.8|6634.8|0
1634810250000|2021-10-21 09:57:30|6634.48|6634.48|6634.17|6634.17|6634.48|6634.48|6634.17|6634.17|0
1634810260000|2021-10-21 09:57:40|6634.52|6634.52|6635.23|6635.23|6635.23|6635.23|6634.52|6634.52|0
1634810280000|2021-10-21 09:58:00|6636.05|6636.05|6635.55|6635.55|6636.05|6636.05|6635.55|6635.55|0
1634810300000|2021-10-21 09:58:20|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|0
1634810310000|2021-10-21 09:58:30|6636.61|6636.61|6636.9|6636.9|6636.9|6636.9|6636.61|6636.61|0
1634810320000|2021-10-21 09:58:40|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|0
1634810340000|2021-10-21 09:59:00|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|0
1634810380000|2021-10-21 09:59:40|6638.68|6638.68|6639.17|6639.17|6639.17|6639.17|6638.68|6638.68|0
1634810410000|2021-10-21 10:00:10|6639.73|6639.73|6638.34|6638.34|6639.73|6639.73|6638.34|6638.34|0
1634810430000|2021-10-21 10:00:30|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|0
1634810440000|2021-10-21 10:00:40|6637.66|6637.66|6635.16|6635.16|6637.66|6637.66|6635.16|6635.16|0
1634810450000|2021-10-21 10:00:50|6634.17|6634.17|6633.57|6633.57|6634.17|6634.17|6633.25|6633.25|0
1634810460000|2021-10-21 10:01:00|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|0
1634810470000|2021-10-21 10:01:10|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|0
1634810480000|2021-10-21 10:01:20|6633.25|6633.25|6633.07|6633.07|6633.57|6633.57|6633.07|6633.07|0
1634810490000|2021-10-21 10:01:30|6632.31|6632.31|6631.17|6631.17|6632.31|6632.31|6631.17|6631.17|0
1634810500000|2021-10-21 10:01:40|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1634810560000|2021-10-21 10:02:40|6631.31|6631.31|6630.99|6630.99|6631.31|6631.31|6630.99|6630.99|0
1634810570000|2021-10-21 10:02:50|6631.28|6631.28|6631.78|6631.78|6631.78|6631.78|6631.28|6631.28|0
1634810580000|2021-10-21 10:03:00|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|0
1634810590000|2021-10-21 10:03:10|6632.41|6632.41|6632.71|6632.71|6632.71|6632.71|6632.41|6632.41|0
1634810600000|2021-10-21 10:03:20|6633.02|6633.02|6633.52|6633.52|6633.52|6633.52|6633.02|6633.02|0
1634810620000|2021-10-21 10:03:40|6633.81|6633.81|6634.1|6634.1|6634.1|6634.1|6633.81|6633.81|0
1634810630000|2021-10-21 10:03:50|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|0
1634810640000|2021-10-21 10:04:00|6635.6|6635.6|6636.31|6636.31|6636.31|6636.31|6635.6|6635.6|0
1634810650000|2021-10-21 10:04:10|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|0
1634810680000|2021-10-21 10:04:40|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|0
1634810690000|2021-10-21 10:04:50|6637.41|6637.41|6637.09|6637.09|6637.41|6637.41|6637.09|6637.09|0
1634810700000|2021-10-21 10:05:00|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|0
1634810730000|2021-10-21 10:05:30|6637.18|6637.18|6636.09|6636.09|6637.18|6637.18|6636.09|6636.09|0
1634810750000|2021-10-21 10:05:50|6635.35|6635.35|6634.98|6634.98|6635.35|6635.35|6634.98|6634.98|0
1634810770000|2021-10-21 10:06:10|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|0
1634810800000|2021-10-21 10:06:40|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|0
1634810820000|2021-10-21 10:07:00|6634.11|6634.11|6633.75|6633.75|6634.11|6634.11|6633.4|6633.4|0
1634810830000|2021-10-21 10:07:10|6633.38|6633.38|6633.19|6633.19|6633.38|6633.38|6633.19|6633.19|0
1634810850000|2021-10-21 10:07:30|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|0
1634810860000|2021-10-21 10:07:40|6632.11|6632.11|6631.29|6631.29|6632.11|6632.11|6631.29|6631.29|0
1634810880000|2021-10-21 10:08:00|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|0
1634810900000|2021-10-21 10:08:20|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|0
1634810910000|2021-10-21 10:08:30|6630.53|6630.53|6629.54|6629.54|6630.53|6630.53|6629.54|6629.54|0
1634810940000|2021-10-21 10:09:00|6628.83|6628.83|6629.18|6629.18|6629.18|6629.18|6628.47|6628.47|0
1634810980000|2021-10-21 10:09:40|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|0
1634811000000|2021-10-21 10:10:00|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|0
1634811040000|2021-10-21 10:10:40|6627.59|6627.59|6624.79|6624.79|6627.59|6627.59|6624.44|6624.44|0
1634811050000|2021-10-21 10:10:50|6624.44|6624.44|6624.44|6624.44|6624.79|6624.79|6624.44|6624.44|0
1634811060000|2021-10-21 10:11:00|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|6623.37|6623.37|0
1634811070000|2021-10-21 10:11:10|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|0
1634811080000|2021-10-21 10:11:20|6623.18|6623.18|6622.47|6622.47|6623.18|6623.18|6622.47|6622.47|0
1634811120000|2021-10-21 10:12:00|6623.61|6623.61|6623.93|6623.93|6623.93|6623.93|6623.61|6623.61|0
1634811170000|2021-10-21 10:12:50|6623.29|6623.29|6623.29|6623.29|6623.29|6623.29|6623.29|6623.29|0
1634811180000|2021-10-21 10:13:00|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|0
1634811200000|2021-10-21 10:13:20|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|6622.66|0
1634811240000|2021-10-21 10:14:00|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|0
1634811250000|2021-10-21 10:14:10|6622.71|6622.71|6622.71|6622.71|6622.71|6622.71|6622.71|6622.71|0
1634811260000|2021-10-21 10:14:20|6622.9|6622.9|6622.15|6622.15|6622.9|6622.9|6622.15|6622.15|0
1634811270000|2021-10-21 10:14:30|6622.34|6622.34|6620.52|6620.52|6622.53|6622.53|6620.52|6620.52|0
1634811280000|2021-10-21 10:14:40|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|0
1634811290000|2021-10-21 10:14:50|6621.27|6621.27|6621.09|6621.09|6621.27|6621.27|6621.09|6621.09|0
1634811310000|2021-10-21 10:15:10|6621.41|6621.41|6621.78|6621.78|6621.78|6621.78|6621.41|6621.41|0
1634811320000|2021-10-21 10:15:20|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|0
1634811340000|2021-10-21 10:15:40|6622.16|6622.16|6622.53|6622.53|6622.53|6622.53|6622.16|6622.16|0
1634811350000|2021-10-21 10:15:50|6621.89|6621.89|6622.79|6622.79|6622.79|6622.79|6621.73|6621.73|0
1634811370000|2021-10-21 10:16:10|6623.56|6623.56|6623.2|6623.2|6623.56|6623.56|6623.2|6623.2|0
1634811380000|2021-10-21 10:16:20|6624.19|6624.19|6624.33|6624.33|6624.33|6624.33|6623.83|6623.83|0
1634811400000|2021-10-21 10:16:40|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|0
1634811410000|2021-10-21 10:16:50|6626|6626|6626|6626|6626|6626|6626|6626|0
1634811420000|2021-10-21 10:17:00|6625.62|6625.62|6625.43|6625.43|6625.62|6625.62|6625.43|6625.43|0
1634811430000|2021-10-21 10:17:10|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|0
1634811440000|2021-10-21 10:17:20|6625.6|6625.6|6625.86|6625.86|6625.86|6625.86|6625.23|6625.23|0
1634811450000|2021-10-21 10:17:30|6625.57|6625.57|6624.5|6624.5|6625.57|6625.57|6624.5|6624.5|0
1634811480000|2021-10-21 10:18:00|6624.8|6624.8|6624.61|6624.61|6624.8|6624.8|6624.61|6624.61|0
1634811490000|2021-10-21 10:18:10|6624.98|6624.98|6623.08|6623.08|6624.98|6624.98|6623.08|6623.08|0
1634811500000|2021-10-21 10:18:20|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|0
1634811540000|2021-10-21 10:19:00|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|0
1634811550000|2021-10-21 10:19:10|6623.31|6623.31|6623.62|6623.62|6623.62|6623.62|6623.31|6623.31|0
1634811580000|2021-10-21 10:19:40|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|0
1634811590000|2021-10-21 10:19:50|6623.27|6623.27|6622.91|6622.91|6623.27|6623.27|6622.91|6622.91|0
1634811630000|2021-10-21 10:20:30|6622.35|6622.35|6621.78|6621.78|6622.35|6622.35|6621.78|6621.78|0
1634811640000|2021-10-21 10:20:40|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|0
1634811650000|2021-10-21 10:20:50|6621.78|6621.78|6621.57|6621.57|6621.78|6621.78|6621.57|6621.57|0
1634811700000|2021-10-21 10:21:40|6618.52|6618.52|6617.53|6617.53|6618.52|6618.52|6617.53|6617.53|0
1634811720000|2021-10-21 10:22:00|6617.15|6617.15|6617.15|6617.15|6617.15|6617.15|6617.15|6617.15|0
1634811730000|2021-10-21 10:22:10|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|0
1634811740000|2021-10-21 10:22:20|6615.91|6615.91|6616.4|6616.4|6616.4|6616.4|6615.91|6615.91|0
1634811750000|2021-10-21 10:22:30|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|0
1634811780000|2021-10-21 10:23:00|6617.52|6617.52|6617.2|6617.2|6617.52|6617.52|6617.2|6617.2|0
1634811860000|2021-10-21 10:24:20|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|0
1634811880000|2021-10-21 10:24:40|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|0
1634811900000|2021-10-21 10:25:00|6617.58|6617.58|6617.26|6617.26|6617.58|6617.58|6617.26|6617.26|0
1634811920000|2021-10-21 10:25:20|6617.85|6617.85|6618.2|6618.2|6618.2|6618.2|6617.85|6617.85|0
1634811930000|2021-10-21 10:25:30|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|0
1634811960000|2021-10-21 10:26:00|6617.28|6617.28|6617.3|6617.3|6617.3|6617.3|6616.98|6616.98|0
1634812030000|2021-10-21 10:27:10|6616.81|6616.81|6617.02|6617.02|6617.02|6617.02|6616.81|6616.81|0
1634812050000|2021-10-21 10:27:30|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|0
1634812060000|2021-10-21 10:27:40|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|0
1634812090000|2021-10-21 10:28:10|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|0
1634812100000|2021-10-21 10:28:20|6614.6|6614.6|6614.41|6614.41|6614.6|6614.6|6614.41|6614.41|0
1634812150000|2021-10-21 10:29:10|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|0
1634812160000|2021-10-21 10:29:20|6615.17|6615.17|6615.53|6615.53|6615.53|6615.53|6615.17|6615.17|0
1634812180000|2021-10-21 10:29:40|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|0
1634812190000|2021-10-21 10:29:50|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|0
1634812210000|2021-10-21 10:30:10|6615.48|6615.48|6615.67|6615.67|6615.67|6615.67|6615.48|6615.48|0
1634812220000|2021-10-21 10:30:20|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|0
1634812280000|2021-10-21 10:31:20|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|0
1634812310000|2021-10-21 10:31:50|6616.84|6616.84|6617.42|6617.42|6617.42|6617.42|6616.84|6616.84|0
1634812340000|2021-10-21 10:32:20|6617.1|6617.1|6616.34|6616.34|6617.1|6617.1|6616.34|6616.34|0
1634812390000|2021-10-21 10:33:10|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|0
1634812400000|2021-10-21 10:33:20|6616.38|6616.38|6617.46|6617.46|6617.46|6617.46|6616.38|6616.38|0
1634812420000|2021-10-21 10:33:40|6616.96|6616.96|6616.96|6616.96|6616.96|6616.96|6616.96|6616.96|0
1634812450000|2021-10-21 10:34:10|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|0
1634812460000|2021-10-21 10:34:20|6616.02|6616.02|6616.02|6616.02|6616.02|6616.02|6616.02|6616.02|0
1634812480000|2021-10-21 10:34:40|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|0
1634812520000|2021-10-21 10:35:20|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|0
1634812580000|2021-10-21 10:36:20|6616.28|6616.28|6617.27|6617.27|6617.27|6617.27|6616.28|6616.28|0
1634812620000|2021-10-21 10:37:00|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|0
1634812640000|2021-10-21 10:37:20|6617.98|6617.98|6618.62|6618.62|6618.62|6618.62|6617.98|6617.98|0
1634812650000|2021-10-21 10:37:30|6618.97|6618.97|6619.29|6619.29|6619.29|6619.29|6618.97|6618.97|0
1634812690000|2021-10-21 10:38:10|6618.91|6618.91|6619.29|6619.29|6619.29|6619.29|6618.91|6618.91|0
1634812730000|2021-10-21 10:38:50|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|0
1634812750000|2021-10-21 10:39:10|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|0
1634812780000|2021-10-21 10:39:40|6619.28|6619.28|6619.47|6619.47|6619.47|6619.47|6619.28|6619.28|0
1634812840000|2021-10-21 10:40:40|6618.71|6618.71|6618.07|6618.07|6618.71|6618.71|6618.07|6618.07|0
1634812890000|2021-10-21 10:41:30|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|0
1634812900000|2021-10-21 10:41:40|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|0
1634812910000|2021-10-21 10:41:50|6618.07|6618.07|6617.89|6617.89|6618.07|6618.07|6617.89|6617.89|0
1634812920000|2021-10-21 10:42:00|6617.39|6617.39|6616.6|6616.6|6617.39|6617.39|6616.6|6616.6|0
1634812940000|2021-10-21 10:42:20|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|0
1634812960000|2021-10-21 10:42:40|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|0
1634813010000|2021-10-21 10:43:30|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|0
1634813100000|2021-10-21 10:45:00|6617.47|6617.47|6617.16|6617.16|6617.47|6617.47|6617.16|6617.16|0
1634813110000|2021-10-21 10:45:10|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|0
1634813150000|2021-10-21 10:45:50|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|0
1634813180000|2021-10-21 10:46:20|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|0
1634813190000|2021-10-21 10:46:30|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|0
1634813200000|2021-10-21 10:46:40|6616.88|6616.88|6617.23|6617.23|6617.23|6617.23|6616.88|6616.88|0
1634813230000|2021-10-21 10:47:10|6616.88|6616.88|6617.64|6617.64|6617.64|6617.64|6616.88|6616.88|0
1634813270000|2021-10-21 10:47:50|6618.13|6618.13|6618.45|6618.45|6618.45|6618.45|6618.13|6618.13|0
1634813310000|2021-10-21 10:48:30|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|0
1634813330000|2021-10-21 10:48:50|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|0
1634813360000|2021-10-21 10:49:20|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|0
1634813380000|2021-10-21 10:49:40|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|6618.92|0
1634813400000|2021-10-21 10:50:00|6618.57|6618.57|6617.45|6617.45|6618.57|6618.57|6617.45|6617.45|0
1634813410000|2021-10-21 10:50:10|6617.09|6617.09|6616.73|6616.73|6617.09|6617.09|6616.73|6616.73|0
1634813430000|2021-10-21 10:50:30|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|0
1634813440000|2021-10-21 10:50:40|6616.09|6616.09|6616.27|6616.27|6616.27|6616.27|6616.09|6616.09|0
1634813450000|2021-10-21 10:50:50|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|0
1634813460000|2021-10-21 10:51:00|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|0
1634813470000|2021-10-21 10:51:10|6615.86|6615.86|6615.5|6615.5|6615.86|6615.86|6615.5|6615.5|0
1634813480000|2021-10-21 10:51:20|6615.82|6615.82|6615.53|6615.53|6615.82|6615.82|6615.53|6615.53|0
1634813500000|2021-10-21 10:51:40|6615.21|6615.21|6614.54|6614.54|6615.21|6615.21|6614.54|6614.54|0
1634813520000|2021-10-21 10:52:00|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|0
1634813540000|2021-10-21 10:52:20|6613.6|6613.6|6612.11|6612.11|6613.6|6613.6|6612.11|6612.11|0
1634813590000|2021-10-21 10:53:10|6611.76|6611.76|6612.39|6612.39|6612.39|6612.39|6611.76|6611.76|0
1634813600000|2021-10-21 10:53:20|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|0
1634813640000|2021-10-21 10:54:00|6610.43|6610.43|6609.47|6609.47|6610.43|6610.43|6609.47|6609.47|0
1634813650000|2021-10-21 10:54:10|6610.11|6610.11|6609.47|6609.47|6610.11|6610.11|6609.47|6609.47|0
1634813670000|2021-10-21 10:54:30|6610.11|6610.11|6610.83|6610.83|6610.83|6610.83|6610.07|6610.07|0
1634813690000|2021-10-21 10:54:50|6611.47|6611.47|6611.79|6611.79|6611.79|6611.79|6611.47|6611.47|0
1634813700000|2021-10-21 10:55:00|6612.14|6612.14|6612.5|6612.5|6612.5|6612.5|6612.14|6612.14|0
1634813730000|2021-10-21 10:55:30|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|0
1634813760000|2021-10-21 10:56:00|6613.14|6613.14|6613.14|6613.14|6613.14|6613.14|6613.14|6613.14|0
1634813770000|2021-10-21 10:56:10|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|0
1634813780000|2021-10-21 10:56:20|6613.14|6613.14|6613.45|6613.45|6613.45|6613.45|6613.14|6613.14|0
1634813790000|2021-10-21 10:56:30|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|0
1634813820000|2021-10-21 10:57:00|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|0
1634813850000|2021-10-21 10:57:30|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|0
1634813920000|2021-10-21 10:58:40|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|0
1634813950000|2021-10-21 10:59:10|6614.51|6614.51|6614.51|6614.51|6614.51|6614.51|6614.51|6614.51|0
1634813990000|2021-10-21 10:59:50|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|0
1634814000000|2021-10-21 11:00:00|6615.15|6615.15|6615.15|6615.15|6615.15|6615.15|6615.15|6615.15|0
1634814020000|2021-10-21 11:00:20|6614.79|6614.79|6615.11|6615.11|6615.11|6615.11|6614.79|6614.79|0
1634814030000|2021-10-21 11:00:30|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|0
1634814050000|2021-10-21 11:00:50|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|0
1634814100000|2021-10-21 11:01:40|6615.07|6615.07|6614.12|6614.12|6615.07|6615.07|6614.12|6614.12|0
1634814120000|2021-10-21 11:02:00|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|0
1634814140000|2021-10-21 11:02:20|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|0
1634814200000|2021-10-21 11:03:20|6614.48|6614.48|6614.84|6614.84|6614.84|6614.84|6614.48|6614.48|0
1634814210000|2021-10-21 11:03:30|6614.08|6614.08|6613.09|6613.09|6614.08|6614.08|6613.09|6613.09|0
1634814230000|2021-10-21 11:03:50|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|0
1634814250000|2021-10-21 11:04:10|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|0
1634814270000|2021-10-21 11:04:30|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|0
1634814280000|2021-10-21 11:04:40|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|0
1634814310000|2021-10-21 11:05:10|6614.46|6614.46|6614.84|6614.84|6614.84|6614.84|6614.46|6614.46|0
1634814330000|2021-10-21 11:05:30|6615.19|6615.19|6615.98|6615.98|6616.18|6616.18|6615.19|6615.19|0
1634814340000|2021-10-21 11:05:40|6615.79|6615.79|6615.6|6615.6|6615.79|6615.79|6615.6|6615.6|0
1634814370000|2021-10-21 11:06:10|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|0
1634814380000|2021-10-21 11:06:20|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|0
1634814390000|2021-10-21 11:06:30|6615.91|6615.91|6616.27|6616.27|6616.27|6616.27|6615.91|6615.91|0
1634814400000|2021-10-21 11:06:40|6615.63|6615.63|6616.51|6616.51|6616.51|6616.51|6615.63|6615.63|0
1634814440000|2021-10-21 11:07:20|6616.15|6616.15|6616.51|6616.51|6616.51|6616.51|6616.15|6616.15|0
1634814450000|2021-10-21 11:07:30|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|0
1634814480000|2021-10-21 11:08:00|6616|6616|6615.24|6615.24|6616|6616|6615.24|6615.24|0
1634814490000|2021-10-21 11:08:10|6615.74|6615.74|6615.74|6615.74|6615.74|6615.74|6615.74|6615.74|0
1634814530000|2021-10-21 11:08:50|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|0
1634814560000|2021-10-21 11:09:20|6615.77|6615.77|6615.06|6615.06|6615.77|6615.77|6615.06|6615.06|0
1634814570000|2021-10-21 11:09:30|6614.43|6614.43|6614.13|6614.13|6614.43|6614.43|6614.13|6614.13|0
1634814580000|2021-10-21 11:09:40|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|0
1634814630000|2021-10-21 11:10:30|6612.82|6612.82|6612.38|6612.38|6612.82|6612.82|6611.9|6611.9|0
1634814640000|2021-10-21 11:10:40|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|0
1634814660000|2021-10-21 11:11:00|6611.61|6611.61|6609.92|6609.92|6611.61|6611.61|6609.92|6609.92|0
1634814750000|2021-10-21 11:12:30|6610.56|6610.56|6609.75|6609.75|6610.56|6610.56|6609.75|6609.75|0
1634814760000|2021-10-21 11:12:40|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|0
1634814780000|2021-10-21 11:13:00|6608.79|6608.79|6607.94|6607.94|6608.79|6608.79|6607.94|6607.94|0
1634814790000|2021-10-21 11:13:10|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|0
1634814810000|2021-10-21 11:13:30|6607.2|6607.2|6606.29|6606.29|6607.2|6607.2|6606.29|6606.29|0
1634814850000|2021-10-21 11:14:10|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|0
1634814860000|2021-10-21 11:14:20|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|0
1634814880000|2021-10-21 11:14:40|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|0
1634814900000|2021-10-21 11:15:00|6606.5|6606.5|6606.5|6606.5|6607.21|6607.21|6606.5|6606.5|0
1634814910000|2021-10-21 11:15:10|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|0
1634814970000|2021-10-21 11:16:10|6606.46|6606.46|6606.78|6606.78|6606.78|6606.78|6606.46|6606.46|0
1634814980000|2021-10-21 11:16:20|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|0
1634814990000|2021-10-21 11:16:30|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|6606.04|0
1634815010000|2021-10-21 11:16:50|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|6606.4|0
1634815020000|2021-10-21 11:17:00|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|0
1634815080000|2021-10-21 11:18:00|6607.65|6607.65|6607.65|6607.65|6607.94|6607.94|6607.65|6607.65|0
1634815100000|2021-10-21 11:18:20|6605.95|6605.95|6605.76|6605.76|6605.95|6605.95|6605.76|6605.76|0
1634815110000|2021-10-21 11:18:30|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|6606.32|0
1634815140000|2021-10-21 11:19:00|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|0
1634815160000|2021-10-21 11:19:20|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|0
1634815170000|2021-10-21 11:19:30|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|0
1634815190000|2021-10-21 11:19:50|6607.51|6607.51|6607.83|6607.83|6607.83|6607.83|6607.51|6607.51|0
1634815200000|2021-10-21 11:20:00|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|0
1634815220000|2021-10-21 11:20:20|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|0
1634815230000|2021-10-21 11:20:30|6607.77|6607.77|6606.78|6606.78|6607.77|6607.77|6606.78|6606.78|0
1634815240000|2021-10-21 11:20:40|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|0
1634815260000|2021-10-21 11:21:00|6605.91|6605.91|6605.62|6605.62|6605.91|6605.91|6605.62|6605.62|0
1634815270000|2021-10-21 11:21:10|6605.99|6605.99|6606.95|6606.95|6606.95|6606.95|6605.99|6605.99|0
1634815290000|2021-10-21 11:21:30|6606.72|6606.72|6607.21|6607.21|6607.21|6607.21|6606.72|6606.72|0
1634815300000|2021-10-21 11:21:40|6607.77|6607.77|6607.96|6607.96|6607.96|6607.96|6607.77|6607.77|0
1634815310000|2021-10-21 11:21:50|6608.15|6608.15|6607.39|6607.39|6608.15|6608.15|6607.39|6607.39|0
1634815320000|2021-10-21 11:22:00|6607.01|6607.01|6607.2|6607.2|6607.2|6607.2|6607.01|6607.01|0
1634815380000|2021-10-21 11:23:00|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|0
1634815420000|2021-10-21 11:23:40|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|0
1634815440000|2021-10-21 11:24:00|6606.71|6606.71|6606.02|6606.02|6606.71|6606.71|6606.02|6606.02|0
1634815450000|2021-10-21 11:24:10|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|0
1634815460000|2021-10-21 11:24:20|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|0
1634815480000|2021-10-21 11:24:40|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|0
1634815490000|2021-10-21 11:24:50|6604.32|6604.32|6605.39|6605.39|6605.39|6605.39|6604.32|6604.32|0
1634815550000|2021-10-21 11:25:50|6605.2|6605.2|6605.57|6605.57|6605.57|6605.57|6605.2|6605.2|0
1634815560000|2021-10-21 11:26:00|6605.08|6605.08|6604.72|6604.72|6605.4|6605.4|6604.72|6604.72|0
1634815570000|2021-10-21 11:26:10|6604.35|6604.35|6604.53|6604.53|6604.53|6604.53|6604.35|6604.35|0
1634815630000|2021-10-21 11:27:10|6604.22|6604.22|6602.96|6602.96|6604.22|6604.22|6602.74|6602.74|0
1634815640000|2021-10-21 11:27:20|6602.6|6602.6|6601.65|6601.65|6602.6|6602.6|6601.27|6601.27|0
1634815650000|2021-10-21 11:27:30|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|0
1634815660000|2021-10-21 11:27:40|6601.65|6601.65|6602.36|6602.36|6602.36|6602.36|6601.65|6601.65|0
1634815670000|2021-10-21 11:27:50|6602|6602|6602.36|6602.36|6602.36|6602.36|6602|6602|0
1634815680000|2021-10-21 11:28:00|6602.72|6602.72|6601.5|6601.5|6602.72|6602.72|6601.5|6601.5|0
1634815700000|2021-10-21 11:28:20|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|0
1634815710000|2021-10-21 11:28:30|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|0
1634815730000|2021-10-21 11:28:50|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|0
1634815740000|2021-10-21 11:29:00|6602.95|6602.95|6603.44|6603.44|6603.94|6603.94|6602.95|6602.95|0
1634815760000|2021-10-21 11:29:20|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|0
1634815800000|2021-10-21 11:30:00|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|0
1634815820000|2021-10-21 11:30:20|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|0
1634815830000|2021-10-21 11:30:30|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|0
1634815850000|2021-10-21 11:30:50|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|0
1634815860000|2021-10-21 11:31:00|6602.78|6602.78|6602.49|6602.49|6602.78|6602.78|6602.49|6602.49|0
1634815930000|2021-10-21 11:32:10|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|0
1634815940000|2021-10-21 11:32:20|6601.53|6601.53|6600.95|6600.95|6601.53|6601.53|6600.95|6600.95|0
1634815970000|2021-10-21 11:32:50|6600.76|6600.76|6601.31|6601.31|6601.31|6601.31|6600.76|6600.76|0
1634815980000|2021-10-21 11:33:00|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|0
1634815990000|2021-10-21 11:33:10|6600.87|6600.87|6601.06|6601.06|6601.06|6601.06|6600.87|6600.87|0
1634816040000|2021-10-21 11:34:00|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|0
1634816060000|2021-10-21 11:34:20|6601.34|6601.34|6600.76|6600.76|6601.34|6601.34|6600.76|6600.76|0
1634816100000|2021-10-21 11:35:00|6601.08|6601.08|6601.37|6601.37|6601.37|6601.37|6601.08|6601.08|0
1634816110000|2021-10-21 11:35:10|6601.73|6601.73|6601.91|6601.91|6601.91|6601.91|6601.73|6601.73|0
1634816190000|2021-10-21 11:36:30|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|0
1634816200000|2021-10-21 11:36:40|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|0
1634816220000|2021-10-21 11:37:00|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|0
1634816240000|2021-10-21 11:37:20|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|0
1634816280000|2021-10-21 11:38:00|6601.85|6601.85|6601.96|6601.96|6602.14|6602.14|6601.77|6601.77|0
1634816300000|2021-10-21 11:38:20|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|0
1634816340000|2021-10-21 11:39:00|6601.25|6601.25|6601.06|6601.06|6601.25|6601.25|6601.06|6601.06|0
1634816350000|2021-10-21 11:39:10|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|0
1634816360000|2021-10-21 11:39:20|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|0
1634816400000|2021-10-21 11:40:00|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|0
1634816430000|2021-10-21 11:40:30|6599.49|6599.49|6599.81|6599.81|6599.81|6599.81|6599.49|6599.49|0
1634816450000|2021-10-21 11:40:50|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|0
1634816460000|2021-10-21 11:41:00|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|0
1634816500000|2021-10-21 11:41:40|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|0
1634816510000|2021-10-21 11:41:50|6599.63|6599.63|6600.27|6600.27|6600.27|6600.27|6599.63|6599.63|0
1634816520000|2021-10-21 11:42:00|6599.97|6599.97|6599.96|6599.96|6600.15|6600.15|6599.66|6599.66|0
1634816530000|2021-10-21 11:42:10|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|0
1634816590000|2021-10-21 11:43:10|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|0
1634816610000|2021-10-21 11:43:30|6598.82|6598.82|6598.43|6598.43|6598.82|6598.82|6598.24|6598.24|0
1634816620000|2021-10-21 11:43:40|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|0
1634816640000|2021-10-21 11:44:00|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|0
1634816670000|2021-10-21 11:44:30|6594.77|6594.77|6594.77|6594.77|6594.77|6594.77|6594.77|6594.77|0
1634816710000|2021-10-21 11:45:10|6595.09|6595.09|6594.59|6594.59|6595.09|6595.09|6594.59|6594.59|0
1634816720000|2021-10-21 11:45:20|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|0
1634816730000|2021-10-21 11:45:30|6595.44|6595.44|6596.15|6596.15|6596.15|6596.15|6595.44|6595.44|0
1634816780000|2021-10-21 11:46:20|6596.45|6596.45|6596.45|6596.45|6596.45|6596.45|6596.45|6596.45|0
1634816800000|2021-10-21 11:46:40|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|0
1634816830000|2021-10-21 11:47:10|6594.95|6594.95|6594.63|6594.63|6594.95|6594.95|6594.63|6594.63|0
1634816840000|2021-10-21 11:47:20|6594.95|6594.95|6594.95|6594.95|6594.95|6594.95|6594.95|6594.95|0
1634816850000|2021-10-21 11:47:30|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|0
1634816980000|2021-10-21 11:49:40|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|0
1634817000000|2021-10-21 11:50:00|6595.95|6595.95|6595.95|6595.95|6595.95|6595.95|6595.95|6595.95|0
1634817010000|2021-10-21 11:50:10|6595.63|6595.63|6595.63|6595.63|6595.63|6595.63|6595.63|6595.63|0
1634817020000|2021-10-21 11:50:20|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|0
1634817050000|2021-10-21 11:50:50|6595.16|6595.16|6595.16|6595.16|6595.16|6595.16|6595.16|6595.16|0
1634817060000|2021-10-21 11:51:00|6595.45|6595.45|6595.95|6595.95|6595.95|6595.95|6595.45|6595.45|0
1634817070000|2021-10-21 11:51:10|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|0
1634817150000|2021-10-21 11:52:30|6596.23|6596.23|6596.58|6596.58|6596.58|6596.58|6596.23|6596.23|0
1634817210000|2021-10-21 11:53:30|6597.08|6597.08|6597.08|6597.08|6597.08|6597.08|6597.08|6597.08|0
1634817220000|2021-10-21 11:53:40|6596.7|6596.7|6596.7|6596.7|6596.7|6596.7|6596.7|6596.7|0
1634817360000|2021-10-21 11:56:00|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|0
1634817370000|2021-10-21 11:56:10|6596.7|6596.7|6596.7|6596.7|6596.7|6596.7|6596.7|6596.7|0
1634817380000|2021-10-21 11:56:20|6597.07|6597.07|6597.26|6597.26|6597.55|6597.55|6597.07|6597.07|0
1634817390000|2021-10-21 11:56:30|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|0
1634817430000|2021-10-21 11:57:10|6597.84|6597.84|6597.84|6597.84|6597.84|6597.84|6597.84|6597.84|0
1634817440000|2021-10-21 11:57:20|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|0
1634817450000|2021-10-21 11:57:30|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|0
1634817470000|2021-10-21 11:57:50|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|0
1634817480000|2021-10-21 11:58:00|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|6597.75|0
1634817490000|2021-10-21 11:58:10|6598.38|6598.38|6598.7|6598.7|6598.7|6598.7|6598.38|6598.38|0
1634817510000|2021-10-21 11:58:30|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|0
1634817520000|2021-10-21 11:58:40|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|0
1634817540000|2021-10-21 11:59:00|6598|6598|6598|6598|6598|6598|6598|6598|0
1634817550000|2021-10-21 11:59:10|6597.81|6597.81|6597.18|6597.18|6597.81|6597.81|6597.18|6597.18|0
1634817560000|2021-10-21 11:59:20|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|0
1634817600000|2021-10-21 12:00:00|6596.39|6596.39|6596.39|6596.39|6596.39|6596.39|6596.39|6596.39|0
1634817620000|2021-10-21 12:00:20|6596.68|6596.68|6596.01|6596.01|6596.68|6596.68|6596.01|6596.01|0
1634817630000|2021-10-21 12:00:30|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|0
1634817680000|2021-10-21 12:01:20|6596.57|6596.57|6596.76|6596.76|6596.76|6596.76|6596.57|6596.57|0
1634817690000|2021-10-21 12:01:30|6596.95|6596.95|6596.95|6596.95|6596.95|6596.95|6596.95|6596.95|0
1634817730000|2021-10-21 12:02:10|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|0
1634817750000|2021-10-21 12:02:30|6597.08|6597.08|6597.08|6597.08|6597.08|6597.08|6597.08|6597.08|0
1634817760000|2021-10-21 12:02:40|6597.69|6597.69|6597.69|6597.69|6597.69|6597.69|6597.69|6597.69|0
1634817790000|2021-10-21 12:03:10|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|0
1634817800000|2021-10-21 12:03:20|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|0
1634817810000|2021-10-21 12:03:30|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|0
1634817820000|2021-10-21 12:03:40|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|0
1634817830000|2021-10-21 12:03:50|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|0
1634817840000|2021-10-21 12:04:00|6598.21|6598.21|6598|6598|6598.21|6598.21|6598|6598|0
1634817850000|2021-10-21 12:04:10|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|0
1634817860000|2021-10-21 12:04:20|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|0
1634817870000|2021-10-21 12:04:30|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|0
1634817880000|2021-10-21 12:04:40|6597.62|6597.62|6597.98|6597.98|6597.98|6597.98|6597.62|6597.62|0
1634817890000|2021-10-21 12:04:50|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|6597.59|0
1634817910000|2021-10-21 12:05:10|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|0
1634817920000|2021-10-21 12:05:20|6598.14|6598.14|6598.49|6598.49|6599.21|6599.21|6598.14|6598.14|0
1634817930000|2021-10-21 12:05:30|6598|6598|6597.64|6597.64|6598|6598|6597.64|6597.64|0
1634817950000|2021-10-21 12:05:50|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|0
1634818010000|2021-10-21 12:06:50|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|6598.43|0
1634818020000|2021-10-21 12:07:00|6598.75|6598.75|6599.07|6599.07|6599.07|6599.07|6598.75|6598.75|0
1634818030000|2021-10-21 12:07:10|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|0
1634818060000|2021-10-21 12:07:40|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|0
1634818090000|2021-10-21 12:08:10|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|0
1634818100000|2021-10-21 12:08:20|6601.19|6601.19|6602.26|6602.26|6602.26|6602.26|6601.19|6601.19|0
1634818110000|2021-10-21 12:08:30|6601.68|6601.68|6602.44|6602.44|6602.44|6602.44|6601.68|6601.68|0
1634818130000|2021-10-21 12:08:50|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|0
1634818190000|2021-10-21 12:09:50|6603.76|6603.76|6603.95|6603.95|6603.95|6603.95|6603.76|6603.76|0
1634818200000|2021-10-21 12:10:00|6603.76|6603.76|6603.57|6603.57|6603.76|6603.76|6603.57|6603.57|0
1634818260000|2021-10-21 12:11:00|6603.39|6603.39|6603.01|6603.01|6603.39|6603.39|6603.01|6603.01|0
1634818300000|2021-10-21 12:11:40|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|0
1634818310000|2021-10-21 12:11:50|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|0
1634818360000|2021-10-21 12:12:40|6601.89|6601.89|6602.18|6602.18|6602.18|6602.18|6601.89|6601.89|0
1634818390000|2021-10-21 12:13:10|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|0
1634818450000|2021-10-21 12:14:10|6602.18|6602.18|6602.18|6602.18|6602.18|6602.18|6602.18|6602.18|0
1634818470000|2021-10-21 12:14:30|6602.5|6602.5|6603.14|6603.14|6603.14|6603.14|6602.5|6602.5|0
1634818490000|2021-10-21 12:14:50|6603.63|6603.63|6603.14|6603.14|6603.63|6603.63|6603.14|6603.14|0
1634818520000|2021-10-21 12:15:20|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|0
1634818530000|2021-10-21 12:15:30|6602.44|6602.44|6602.06|6602.06|6602.44|6602.44|6602.06|6602.06|0
1634818560000|2021-10-21 12:16:00|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|0
1634818570000|2021-10-21 12:16:10|6601.21|6601.21|6600.91|6600.91|6601.21|6601.21|6600.91|6600.91|0
1634818590000|2021-10-21 12:16:30|6600.42|6600.42|6600.8|6600.8|6600.8|6600.8|6600.42|6600.42|0
1634818610000|2021-10-21 12:16:50|6600.44|6600.44|6600.44|6600.44|6600.44|6600.44|6600.44|6600.44|0
1634818630000|2021-10-21 12:17:10|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|0
1634818680000|2021-10-21 12:18:00|6600.1|6600.1|6599.81|6599.81|6600.1|6600.1|6599.81|6599.81|0
1634818720000|2021-10-21 12:18:40|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|0
1634818730000|2021-10-21 12:18:50|6600.68|6600.68|6601.76|6601.76|6601.76|6601.76|6600.68|6600.68|0
1634818760000|2021-10-21 12:19:20|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|0
1634818790000|2021-10-21 12:19:50|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|0
1634818840000|2021-10-21 12:20:40|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|0
1634818850000|2021-10-21 12:20:50|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|0
1634818870000|2021-10-21 12:21:10|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|0
1634818880000|2021-10-21 12:21:20|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|0
1634818900000|2021-10-21 12:21:40|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|0
1634818950000|2021-10-21 12:22:30|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|0
1634818960000|2021-10-21 12:22:40|6603.66|6603.66|6603.98|6603.98|6603.98|6603.98|6603.66|6603.66|0
1634818980000|2021-10-21 12:23:00|6603.4|6603.4|6603.98|6603.98|6603.98|6603.98|6603.4|6603.4|0
1634819010000|2021-10-21 12:23:30|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|0
1634819020000|2021-10-21 12:23:40|6604.56|6604.56|6604.94|6604.94|6604.94|6604.94|6604.56|6604.56|0
1634819040000|2021-10-21 12:24:00|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|0
1634819050000|2021-10-21 12:24:10|6604.36|6604.36|6604.65|6604.65|6604.65|6604.65|6604.36|6604.36|0
1634819120000|2021-10-21 12:25:20|6604.01|6604.01|6604.01|6604.01|6604.01|6604.01|6604.01|6604.01|0
1634819160000|2021-10-21 12:26:00|6603.69|6603.69|6602.84|6602.84|6603.69|6603.69|6602.84|6602.84|0
1634819170000|2021-10-21 12:26:10|6602.28|6602.28|6601.96|6601.96|6602.28|6602.28|6601.96|6601.96|0
1634819290000|2021-10-21 12:28:10|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|0
1634819300000|2021-10-21 12:28:20|6602.52|6602.52|6602.52|6602.52|6602.52|6602.52|6602.52|6602.52|0
1634819320000|2021-10-21 12:28:40|6602.21|6602.21|6601.57|6601.57|6602.21|6602.21|6601.57|6601.57|0
1634819370000|2021-10-21 12:29:30|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|0
1634819400000|2021-10-21 12:30:00|6601.47|6601.47|6601.88|6601.88|6601.88|6601.88|6601.47|6601.47|0
1634819410000|2021-10-21 12:30:10|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|0
1634819420000|2021-10-21 12:30:20|6601.88|6601.88|6602.2|6602.2|6602.2|6602.2|6601.88|6601.88|0
1634819430000|2021-10-21 12:30:30|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|0
1634819460000|2021-10-21 12:31:00|6602.7|6602.7|6602.89|6602.89|6602.89|6602.89|6602.7|6602.7|0
1634819470000|2021-10-21 12:31:10|6602.7|6602.7|6603.02|6603.02|6603.02|6603.02|6602.7|6602.7|0
1634819490000|2021-10-21 12:31:30|6602.66|6602.66|6603.02|6603.02|6603.02|6603.02|6602.66|6602.66|0
1634819510000|2021-10-21 12:31:50|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|6603.66|0
1634819520000|2021-10-21 12:32:00|6603.28|6603.28|6602.98|6602.98|6603.28|6603.28|6602.98|6602.98|0
1634819550000|2021-10-21 12:32:30|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|0
1634819570000|2021-10-21 12:32:50|6604.1|6604.1|6604.67|6604.67|6604.67|6604.67|6604.1|6604.1|0
1634819620000|2021-10-21 12:33:40|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|0
1634819630000|2021-10-21 12:33:50|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|0
1634819640000|2021-10-21 12:34:00|6605.66|6605.66|6605.79|6605.79|6605.98|6605.98|6605.66|6605.66|0
1634819650000|2021-10-21 12:34:10|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|0
1634819690000|2021-10-21 12:34:50|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|6606.37|0
1634819700000|2021-10-21 12:35:00|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|0
1634819720000|2021-10-21 12:35:20|6605.79|6605.79|6606.55|6606.55|6606.93|6606.93|6605.79|6605.79|0
1634819740000|2021-10-21 12:35:40|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|0
1634819770000|2021-10-21 12:36:10|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|0
1634819800000|2021-10-21 12:36:40|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|0
1634819820000|2021-10-21 12:37:00|6606.94|6606.94|6607.24|6607.24|6607.24|6607.24|6606.94|6606.94|0
1634819870000|2021-10-21 12:37:50|6606.92|6606.92|6606.92|6606.92|6606.92|6606.92|6606.92|6606.92|0
1634819880000|2021-10-21 12:38:00|6607.48|6607.48|6608.05|6608.05|6608.05|6608.05|6607.48|6607.48|0
1634820000000|2021-10-21 12:40:00|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|0
1634820010000|2021-10-21 12:40:10|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|0
1634820020000|2021-10-21 12:40:20|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|0
1634820050000|2021-10-21 12:40:50|6607.53|6607.53|6607.53|6607.53|6607.53|6607.53|6607.53|6607.53|0
1634820060000|2021-10-21 12:41:00|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|0
1634820070000|2021-10-21 12:41:10|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|0
1634820090000|2021-10-21 12:41:30|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|0
1634820110000|2021-10-21 12:41:50|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|0
1634820140000|2021-10-21 12:42:20|6607.04|6607.04|6607.04|6607.04|6607.04|6607.04|6607.04|6607.04|0
1634820150000|2021-10-21 12:42:30|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|0
1634820160000|2021-10-21 12:42:40|6607.98|6607.98|6611.22|6611.22|6611.22|6611.22|6607.98|6607.98|0
1634820170000|2021-10-21 12:42:50|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|0
1634820180000|2021-10-21 12:43:00|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|0
1634820220000|2021-10-21 12:43:40|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|0
1634820310000|2021-10-21 12:45:10|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|0
1634820370000|2021-10-21 12:46:10|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|0
1634820390000|2021-10-21 12:46:30|6609.48|6609.48|6608.34|6608.34|6609.48|6609.48|6608.34|6608.34|0
1634820400000|2021-10-21 12:46:40|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|0
1634820420000|2021-10-21 12:47:00|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|0
1634820490000|2021-10-21 12:48:10|6608.75|6608.75|6609.07|6609.07|6609.07|6609.07|6608.75|6608.75|0
1634820500000|2021-10-21 12:48:20|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|0
1634820510000|2021-10-21 12:48:30|6608.89|6608.89|6608.39|6608.39|6608.89|6608.89|6608.39|6608.39|0
1634820560000|2021-10-21 12:49:20|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|6608.75|0
1634820590000|2021-10-21 12:49:50|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|0
1634820650000|2021-10-21 12:50:50|6609.74|6609.74|6610.31|6610.31|6610.31|6610.31|6609.74|6609.74|0
1634820680000|2021-10-21 12:51:20|6610.87|6610.87|6610.68|6610.68|6610.87|6610.87|6610.68|6610.68|0
1634820690000|2021-10-21 12:51:30|6610.32|6610.32|6611.09|6611.09|6611.09|6611.09|6610.32|6610.32|0
1634820700000|2021-10-21 12:51:40|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|6610.77|0
1634820720000|2021-10-21 12:52:00|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|0
1634820730000|2021-10-21 12:52:10|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|0
1634820750000|2021-10-21 12:52:30|6610.54|6610.54|6610.16|6610.16|6610.54|6610.54|6610.16|6610.16|0
1634820770000|2021-10-21 12:52:50|6609.79|6609.79|6609.05|6609.05|6609.79|6609.79|6609.05|6609.05|0
1634820870000|2021-10-21 12:54:30|6608.86|6608.86|6608.1|6608.1|6608.86|6608.86|6608.1|6608.1|0
1634820900000|2021-10-21 12:55:00|6607.46|6607.46|6607.15|6607.15|6607.46|6607.46|6607.15|6607.15|0
1634820910000|2021-10-21 12:55:10|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|0
1634820940000|2021-10-21 12:55:40|6606.7|6606.7|6607.02|6607.02|6607.02|6607.02|6606.7|6606.7|0
1634820950000|2021-10-21 12:55:50|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|0
1634820970000|2021-10-21 12:56:10|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|0
1634821040000|2021-10-21 12:57:20|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|0
1634821050000|2021-10-21 12:57:30|6607.11|6607.11|6607.87|6607.87|6607.87|6607.87|6607.11|6607.11|0
1634821060000|2021-10-21 12:57:40|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|0
1634821080000|2021-10-21 12:58:00|6607.47|6607.47|6607.11|6607.11|6607.47|6607.47|6607.11|6607.11|0
1634821090000|2021-10-21 12:58:10|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|0
1634821100000|2021-10-21 12:58:20|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|0
1634821110000|2021-10-21 12:58:30|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|0
1634821200000|2021-10-21 13:00:00|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|0
1634821210000|2021-10-21 13:00:10|6605.51|6605.51|6605.51|6605.51|6605.51|6605.51|6605.51|6605.51|0
1634821220000|2021-10-21 13:00:20|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|0
1634821230000|2021-10-21 13:00:30|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|0
1634821240000|2021-10-21 13:00:40|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|0
1634821250000|2021-10-21 13:00:50|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|0
1634821290000|2021-10-21 13:01:30|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|0
1634821310000|2021-10-21 13:01:50|6606.2|6606.2|6606.2|6606.2|6606.2|6606.2|6606.2|6606.2|0
1634821320000|2021-10-21 13:02:00|6605.82|6605.82|6605.09|6605.09|6605.82|6605.82|6605.09|6605.09|0
1634821380000|2021-10-21 13:03:00|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|0
1634821410000|2021-10-21 13:03:30|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|0
1634821430000|2021-10-21 13:03:50|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|0
1634821470000|2021-10-21 13:04:30|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|0
1634821480000|2021-10-21 13:04:40|6605.58|6605.58|6605.94|6605.94|6605.94|6605.94|6605.58|6605.58|0
1634821490000|2021-10-21 13:04:50|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|0
1634821500000|2021-10-21 13:05:00|6606.87|6606.87|6607.16|6607.16|6607.16|6607.16|6606.87|6606.87|0
1634821510000|2021-10-21 13:05:10|6607.92|6607.92|6607.56|6607.56|6607.92|6607.92|6607.56|6607.56|0
1634821520000|2021-10-21 13:05:20|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|0
1634821530000|2021-10-21 13:05:30|6606.75|6606.75|6606.56|6606.56|6606.75|6606.75|6606.56|6606.56|0
1634821560000|2021-10-21 13:06:00|6606.88|6606.88|6606.88|6606.88|6606.88|6606.88|6606.88|6606.88|0
1634821570000|2021-10-21 13:06:10|6607.17|6607.17|6607.17|6607.17|6607.17|6607.17|6607.17|6607.17|0
1634821580000|2021-10-21 13:06:20|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|0
1634821600000|2021-10-21 13:06:40|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|0
1634821610000|2021-10-21 13:06:50|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|0
1634821620000|2021-10-21 13:07:00|6605.57|6605.57|6604.58|6604.58|6605.57|6605.57|6604.58|6604.58|0
1634821630000|2021-10-21 13:07:10|6604.39|6604.39|6604.1|6604.1|6604.39|6604.39|6604.1|6604.1|0
1634821660000|2021-10-21 13:07:40|6604.42|6604.42|6604.74|6604.74|6604.74|6604.74|6604.42|6604.42|0
1634821700000|2021-10-21 13:08:20|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|0
1634821710000|2021-10-21 13:08:30|6604.74|6604.74|6605.43|6605.43|6605.43|6605.43|6604.74|6604.74|0
1634821720000|2021-10-21 13:08:40|6605.79|6605.79|6606.33|6606.33|6606.33|6606.33|6605.79|6605.79|0
1634821730000|2021-10-21 13:08:50|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|0
1634821740000|2021-10-21 13:09:00|6606.92|6606.92|6606.53|6606.53|6606.92|6606.92|6606.53|6606.53|0
1634821760000|2021-10-21 13:09:20|6606.72|6606.72|6606.53|6606.53|6606.72|6606.72|6606.53|6606.53|0
1634821790000|2021-10-21 13:09:50|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|0
1634821840000|2021-10-21 13:10:40|6606.14|6606.14|6605.9|6605.9|6606.46|6606.46|6605.9|6605.9|0
1634821890000|2021-10-21 13:11:30|6605.54|6605.54|6603.63|6603.63|6605.54|6605.54|6603.63|6603.63|0
1634821910000|2021-10-21 13:11:50|6603.32|6603.32|6603.63|6603.63|6603.63|6603.63|6603.32|6603.32|0
1634821920000|2021-10-21 13:12:00|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|0
1634821930000|2021-10-21 13:12:10|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|0
1634821940000|2021-10-21 13:12:20|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|0
1634821980000|2021-10-21 13:13:00|6606|6606|6605.37|6605.37|6606|6606|6605.37|6605.37|0
1634822000000|2021-10-21 13:13:20|6606.36|6606.36|6606.36|6606.36|6606.36|6606.36|6606.36|6606.36|0
1634822040000|2021-10-21 13:14:00|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|0
1634822080000|2021-10-21 13:14:40|6607.35|6607.35|6606.4|6606.4|6607.35|6607.35|6606.4|6606.4|0
1634822090000|2021-10-21 13:14:50|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|0
1634822110000|2021-10-21 13:15:10|6606.51|6606.51|6607|6607|6607|6607|6606.51|6606.51|0
1634822170000|2021-10-21 13:16:10|6606.37|6606.37|6606.05|6606.05|6606.37|6606.37|6606.05|6606.05|0
1634822180000|2021-10-21 13:16:20|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|0
1634822220000|2021-10-21 13:17:00|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|0
1634822240000|2021-10-21 13:17:20|6605.93|6605.93|6606.31|6606.31|6606.31|6606.31|6605.93|6605.93|0
1634822260000|2021-10-21 13:17:40|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|0
1634822290000|2021-10-21 13:18:10|6606.89|6606.89|6606.95|6606.95|6606.95|6606.95|6606.57|6606.57|0
1634822320000|2021-10-21 13:18:40|6607.14|6607.14|6607.33|6607.33|6607.33|6607.33|6607.14|6607.14|0
1634822330000|2021-10-21 13:18:50|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|0
1634822340000|2021-10-21 13:19:00|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|0
1634822360000|2021-10-21 13:19:20|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|0
1634822380000|2021-10-21 13:19:40|6604.89|6604.89|6604.58|6604.58|6604.89|6604.89|6604.58|6604.58|0
1634822390000|2021-10-21 13:19:50|6604.29|6604.29|6603.45|6603.45|6604.29|6604.29|6603.45|6603.45|0
1634822400000|2021-10-21 13:20:00|6603.64|6603.64|6603.64|6603.64|6603.64|6603.64|6603.64|6603.64|0
1634822420000|2021-10-21 13:20:20|6603.35|6603.35|6602.74|6602.74|6603.35|6603.35|6602.74|6602.74|0
1634822440000|2021-10-21 13:20:40|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|0
1634822450000|2021-10-21 13:20:50|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|0
1634822460000|2021-10-21 13:21:00|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|0
1634822470000|2021-10-21 13:21:10|6604.28|6604.28|6604.28|6604.28|6604.28|6604.28|6604.28|6604.28|0
1634822480000|2021-10-21 13:21:20|6604.58|6604.58|6605.53|6605.53|6605.53|6605.53|6604.58|6604.58|0
1634822510000|2021-10-21 13:21:50|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|0
1634822530000|2021-10-21 13:22:10|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|0
1634822540000|2021-10-21 13:22:20|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|0
1634822550000|2021-10-21 13:22:30|6606.83|6606.83|6607.15|6607.15|6607.15|6607.15|6606.83|6606.83|0
1634822560000|2021-10-21 13:22:40|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|0
1634822580000|2021-10-21 13:23:00|6607.11|6607.11|6606.74|6606.74|6607.11|6607.11|6606.74|6606.74|0
1634822630000|2021-10-21 13:23:50|6607.06|6607.06|6607.06|6607.06|6607.06|6607.06|6607.06|6607.06|0
1634822650000|2021-10-21 13:24:10|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|0
1634822690000|2021-10-21 13:24:50|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|0
1634822710000|2021-10-21 13:25:10|6604.9|6604.9|6604.86|6604.86|6604.9|6604.9|6604.22|6604.22|0
1634822720000|2021-10-21 13:25:20|6604.57|6604.57|6604.28|6604.28|6604.57|6604.57|6604.28|6604.28|0
1634822740000|2021-10-21 13:25:40|6603.64|6603.64|6603.64|6603.64|6603.64|6603.64|6603.64|6603.64|0
1634822760000|2021-10-21 13:26:00|6604.02|6604.02|6603.93|6603.93|6604.02|6604.02|6603.26|6603.26|0
1634822780000|2021-10-21 13:26:20|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|0
1634822790000|2021-10-21 13:26:30|6603.3|6603.3|6602.98|6602.98|6603.3|6603.3|6602.98|6602.98|0
1634822800000|2021-10-21 13:26:40|6602.48|6602.48|6601.99|6601.99|6602.48|6602.48|6601.99|6601.99|0
1634822810000|2021-10-21 13:26:50|6601.67|6601.67|6600.91|6600.91|6601.67|6601.67|6600.91|6600.91|0
1634822820000|2021-10-21 13:27:00|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|0
1634822830000|2021-10-21 13:27:10|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|0
1634822850000|2021-10-21 13:27:30|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|0
1634822860000|2021-10-21 13:27:40|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|0
1634822880000|2021-10-21 13:28:00|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|0
1634822910000|2021-10-21 13:28:30|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|0
1634822940000|2021-10-21 13:29:00|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|0
1634822950000|2021-10-21 13:29:10|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|0
1634822980000|2021-10-21 13:29:40|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|0
1634823000000|2021-10-21 13:30:00|6600.81|6600.81|6598.49|6598.49|6600.81|6600.81|6598.3|6598.3|0
1634823010000|2021-10-21 13:30:10|6598.98|6598.98|6599.48|6599.48|6599.48|6599.48|6598.98|6598.98|0
1634823020000|2021-10-21 13:30:20|6599.77|6599.77|6599.39|6599.39|6599.77|6599.77|6599.39|6599.39|0
1634823030000|2021-10-21 13:30:30|6599.68|6599.68|6599.36|6599.36|6600.06|6600.06|6599.36|6599.36|0
1634823040000|2021-10-21 13:30:40|6599.73|6599.73|6600.41|6600.41|6600.41|6600.41|6599.73|6599.73|0
1634823050000|2021-10-21 13:30:50|6600.05|6600.05|6599.65|6599.65|6600.05|6600.05|6599.15|6599.15|0
1634823060000|2021-10-21 13:31:00|6599.27|6599.27|6600.4|6600.4|6600.4|6600.4|6599.27|6599.27|0
1634823070000|2021-10-21 13:31:10|6600.71|6600.71|6600.53|6600.53|6600.71|6600.71|6600.53|6600.53|0
1634823080000|2021-10-21 13:31:20|6600.03|6600.03|6600.35|6600.35|6600.35|6600.35|6600.03|6600.03|0
1634823090000|2021-10-21 13:31:30|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|0
1634823100000|2021-10-21 13:31:40|6601.28|6601.28|6601.35|6601.35|6602.17|6602.17|6600.92|6600.92|0
1634823120000|2021-10-21 13:32:00|6601.04|6601.04|6600.68|6600.68|6601.04|6601.04|6600.68|6600.68|0
1634823130000|2021-10-21 13:32:10|6600.39|6600.39|6600.68|6600.68|6600.68|6600.68|6600.39|6600.39|0
1634823140000|2021-10-21 13:32:20|6600.36|6600.36|6599.86|6599.86|6600.36|6600.36|6599.67|6599.67|0
1634823150000|2021-10-21 13:32:30|6599.5|6599.5|6599.14|6599.14|6599.5|6599.5|6599.14|6599.14|0
1634823160000|2021-10-21 13:32:40|6599.46|6599.46|6597.91|6597.91|6599.82|6599.82|6597.91|6597.91|0
1634823170000|2021-10-21 13:32:50|6598.23|6598.23|6597.23|6597.23|6598.23|6598.23|6597.23|6597.23|0
1634823180000|2021-10-21 13:33:00|6597.55|6597.55|6597.86|6597.86|6597.86|6597.86|6597.55|6597.55|0
1634823190000|2021-10-21 13:33:10|6598.22|6598.22|6598.05|6598.05|6598.37|6598.37|6597.58|6597.58|0
1634823200000|2021-10-21 13:33:20|6596.92|6596.92|6597.12|6597.12|6597.12|6597.12|6596.56|6596.56|0
1634823210000|2021-10-21 13:33:30|6597.48|6597.48|6597.67|6597.67|6597.67|6597.67|6597.48|6597.48|0
1634823220000|2021-10-21 13:33:40|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|0
1634823230000|2021-10-21 13:33:50|6597.8|6597.8|6597.48|6597.48|6597.8|6597.8|6597.48|6597.48|0
1634823240000|2021-10-21 13:34:00|6597.67|6597.67|6598.05|6598.05|6598.05|6598.05|6597.67|6597.67|0
1634823250000|2021-10-21 13:34:10|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|0
1634823270000|2021-10-21 13:34:30|6598.9|6598.9|6598.9|6598.9|6598.9|6598.9|6598.9|6598.9|0
1634823280000|2021-10-21 13:34:40|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.23|6598.23|0
1634823300000|2021-10-21 13:35:00|6598.29|6598.29|6597.72|6597.72|6598.29|6598.29|6597.53|6597.53|0
1634823310000|2021-10-21 13:35:10|6597.53|6597.53|6596.82|6596.82|6597.53|6597.53|6596.5|6596.5|0
1634823330000|2021-10-21 13:35:30|6597|6597|6598.35|6598.35|6598.35|6598.35|6597|6597|0
1634823340000|2021-10-21 13:35:40|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|0
1634823350000|2021-10-21 13:35:50|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|0
1634823360000|2021-10-21 13:36:00|6598.56|6598.56|6598.88|6598.88|6598.88|6598.88|6598.56|6598.56|0
1634823370000|2021-10-21 13:36:10|6598.34|6598.34|6597.98|6597.98|6598.34|6598.34|6597.98|6597.98|0
1634823380000|2021-10-21 13:36:20|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|0
1634823410000|2021-10-21 13:36:50|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|0
1634823420000|2021-10-21 13:37:00|6602.74|6602.74|6603.85|6603.85|6603.85|6603.85|6602.74|6602.74|0
1634823430000|2021-10-21 13:37:10|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|0
1634823440000|2021-10-21 13:37:20|6603.4|6603.4|6602.84|6602.84|6603.4|6603.4|6602.84|6602.84|0
1634823450000|2021-10-21 13:37:30|6602.35|6602.35|6601.71|6601.71|6602.35|6602.35|6601.71|6601.71|0
1634823460000|2021-10-21 13:37:40|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|0
1634823470000|2021-10-21 13:37:50|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|0
1634823480000|2021-10-21 13:38:00|6602.27|6602.27|6603.01|6603.01|6603.01|6603.01|6601.7|6601.7|0
1634823490000|2021-10-21 13:38:10|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|0
1634823500000|2021-10-21 13:38:20|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|0
1634823510000|2021-10-21 13:38:30|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|0
1634823520000|2021-10-21 13:38:40|6602.37|6602.37|6602.35|6602.35|6602.37|6602.37|6602.05|6602.05|0
1634823530000|2021-10-21 13:38:50|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|0
1634823550000|2021-10-21 13:39:10|6602.35|6602.35|6602.98|6602.98|6602.98|6602.98|6602.35|6602.35|0
1634823580000|2021-10-21 13:39:40|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|0
1634823590000|2021-10-21 13:39:50|6602.85|6602.85|6602|6602|6603.14|6603.14|6602|6602|0
1634823600000|2021-10-21 13:40:00|6601.63|6601.63|6600.34|6600.34|6601.63|6601.63|6600.34|6600.34|0
1634823610000|2021-10-21 13:40:10|6599.99|6599.99|6599.97|6599.97|6600.34|6600.34|6599.97|6599.97|0
1634823630000|2021-10-21 13:40:30|6600.46|6600.46|6600.96|6600.96|6600.96|6600.96|6600.46|6600.46|0
1634823640000|2021-10-21 13:40:40|6601.59|6601.59|6601.88|6601.88|6601.88|6601.88|6601.59|6601.59|0
1634823660000|2021-10-21 13:41:00|6602.38|6602.38|6602.38|6602.38|6602.38|6602.38|6601.88|6601.88|0
1634823680000|2021-10-21 13:41:20|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|0
1634823690000|2021-10-21 13:41:30|6601.48|6601.48|6600.9|6600.9|6601.48|6601.48|6600.9|6600.9|0
1634823710000|2021-10-21 13:41:50|6600.26|6600.26|6600.55|6600.55|6600.55|6600.55|6600.26|6600.26|0
1634823720000|2021-10-21 13:42:00|6600.87|6600.87|6600.87|6600.87|6600.87|6600.87|6600.87|6600.87|0
1634823730000|2021-10-21 13:42:10|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|0
1634823740000|2021-10-21 13:42:20|6600.17|6600.17|6600.17|6600.17|6600.17|6600.17|6600.17|6600.17|0
1634823750000|2021-10-21 13:42:30|6600.53|6600.53|6600.14|6600.14|6600.53|6600.53|6600.14|6600.14|0
1634823760000|2021-10-21 13:42:40|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|0
1634823790000|2021-10-21 13:43:10|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|0
1634823820000|2021-10-21 13:43:40|6598.69|6598.69|6598.6|6598.6|6598.69|6598.69|6598.3|6598.3|0
1634823850000|2021-10-21 13:44:10|6598.91|6598.91|6599.68|6599.68|6599.68|6599.68|6598.91|6598.91|0
1634823870000|2021-10-21 13:44:30|6599.49|6599.49|6598.37|6598.37|6599.49|6599.49|6598.37|6598.37|0
1634823880000|2021-10-21 13:44:40|6597.72|6597.72|6596.32|6596.32|6597.72|6597.72|6596.32|6596.32|0
1634823890000|2021-10-21 13:44:50|6596.51|6596.51|6596.83|6596.83|6596.83|6596.83|6596.34|6596.34|0
1634823900000|2021-10-21 13:45:00|6597.15|6597.15|6597.53|6597.53|6597.53|6597.53|6597.15|6597.15|0
1634823910000|2021-10-21 13:45:10|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|0
1634823920000|2021-10-21 13:45:20|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|0
1634823930000|2021-10-21 13:45:30|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|0
1634823940000|2021-10-21 13:45:40|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|0
1634823950000|2021-10-21 13:45:50|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|0
1634823960000|2021-10-21 13:46:00|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|0
1634823980000|2021-10-21 13:46:20|6594.68|6594.68|6595|6595|6595|6595|6594.68|6594.68|0
1634824010000|2021-10-21 13:46:50|6595.63|6595.63|6595.63|6595.63|6595.63|6595.63|6595.63|6595.63|0
1634824020000|2021-10-21 13:47:00|6595.44|6595.44|6596.64|6596.64|6597.22|6597.22|6595.44|6595.44|0
1634824030000|2021-10-21 13:47:10|6596.96|6596.96|6597.33|6597.33|6597.33|6597.33|6596.96|6596.96|0
1634824040000|2021-10-21 13:47:20|6597.52|6597.52|6597.02|6597.02|6597.52|6597.52|6597.02|6597.02|0
1634824050000|2021-10-21 13:47:30|6596.71|6596.71|6596.39|6596.39|6596.71|6596.71|6596.39|6596.39|0
1634824060000|2021-10-21 13:47:40|6596.01|6596.01|6595.71|6595.71|6596.01|6596.01|6595.71|6595.71|0
1634824070000|2021-10-21 13:47:50|6595.36|6595.36|6595.65|6595.65|6595.65|6595.65|6595.36|6595.36|0
1634824080000|2021-10-21 13:48:00|6595.07|6595.07|6593.58|6593.58|6595.07|6595.07|6593.26|6593.26|0
1634824090000|2021-10-21 13:48:10|6593.87|6593.87|6594.43|6594.43|6595.91|6595.91|6593.87|6593.87|0
1634824100000|2021-10-21 13:48:20|6594.81|6594.81|6595.51|6595.51|6595.51|6595.51|6594.81|6594.81|0
1634824110000|2021-10-21 13:48:30|6595.22|6595.22|6595.61|6595.61|6595.78|6595.78|6595.22|6595.22|0
1634824120000|2021-10-21 13:48:40|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|6595.9|0
1634824130000|2021-10-21 13:48:50|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|0
1634824160000|2021-10-21 13:49:20|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|6595.73|0
1634824170000|2021-10-21 13:49:30|6595.17|6595.17|6594.2|6594.2|6595.17|6595.17|6594.2|6594.2|0
1634824180000|2021-10-21 13:49:40|6594.39|6594.39|6594.56|6594.56|6594.58|6594.58|6594.2|6594.2|0
1634824190000|2021-10-21 13:49:50|6594.94|6594.94|6594.94|6594.94|6594.94|6594.94|6594.94|6594.94|0
1634824200000|2021-10-21 13:50:00|6595.26|6595.26|6595.87|6595.87|6595.87|6595.87|6595.26|6595.26|0
1634824210000|2021-10-21 13:50:10|6596.19|6596.19|6596.68|6596.68|6596.68|6596.68|6596.19|6596.19|0
1634824220000|2021-10-21 13:50:20|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|0
1634824260000|2021-10-21 13:51:00|6597.23|6597.23|6597.23|6597.23|6597.23|6597.23|6597.23|6597.23|0
1634824280000|2021-10-21 13:51:20|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|0
1634824300000|2021-10-21 13:51:40|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|0
1634824310000|2021-10-21 13:51:50|6596.83|6596.83|6596.83|6596.83|6596.83|6596.83|6596.83|6596.83|0
1634824320000|2021-10-21 13:52:00|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|0
1634824330000|2021-10-21 13:52:10|6596.83|6596.83|6596.83|6596.83|6596.83|6596.83|6596.83|6596.83|0
1634824340000|2021-10-21 13:52:20|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|0
1634824350000|2021-10-21 13:52:30|6596.9|6596.9|6600.94|6600.94|6600.94|6600.94|6596.9|6596.9|0
1634824360000|2021-10-21 13:52:40|6600.56|6600.56|6601.32|6601.32|6601.32|6601.32|6600.56|6600.56|0
1634824380000|2021-10-21 13:53:00|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|0
1634824410000|2021-10-21 13:53:30|6600.59|6600.59|6601.35|6601.35|6601.35|6601.35|6600.59|6600.59|0
1634824420000|2021-10-21 13:53:40|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|0
1634824450000|2021-10-21 13:54:10|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|0
1634824460000|2021-10-21 13:54:20|6600.12|6600.12|6600.3|6600.3|6600.3|6600.3|6600.12|6600.12|0
1634824470000|2021-10-21 13:54:30|6599.99|6599.99|6599.15|6599.15|6599.99|6599.99|6599.15|6599.15|0
1634824480000|2021-10-21 13:54:40|6598.79|6598.79|6598.79|6598.79|6598.79|6598.79|6598.79|6598.79|0
1634824490000|2021-10-21 13:54:50|6599.78|6599.78|6599.29|6599.29|6599.78|6599.78|6599.29|6599.29|0
1634824500000|2021-10-21 13:55:00|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|0
1634824540000|2021-10-21 13:55:40|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|0
1634824550000|2021-10-21 13:55:50|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|0
1634824570000|2021-10-21 13:56:10|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|0
1634824620000|2021-10-21 13:57:00|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|0
1634824630000|2021-10-21 13:57:10|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|0
1634824660000|2021-10-21 13:57:40|6597.57|6597.57|6597|6597|6597.57|6597.57|6597|6597|0
1634824670000|2021-10-21 13:57:50|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|0
1634824680000|2021-10-21 13:58:00|6597.48|6597.48|6598.65|6598.65|6598.65|6598.65|6597.48|6597.48|0
1634824700000|2021-10-21 13:58:20|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|0
1634824710000|2021-10-21 13:58:30|6600.11|6600.11|6600.43|6600.43|6600.43|6600.43|6600.11|6600.11|0
1634824720000|2021-10-21 13:58:40|6600.72|6600.72|6600.72|6600.72|6600.72|6600.72|6600.72|6600.72|0
1634824740000|2021-10-21 13:59:00|6600.34|6600.34|6600.66|6600.66|6600.66|6600.66|6600.34|6600.34|0
1634824750000|2021-10-21 13:59:10|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|0
1634824770000|2021-10-21 13:59:30|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|0
1634824780000|2021-10-21 13:59:40|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|0
1634824790000|2021-10-21 13:59:50|6599.96|6599.96|6600.9|6600.9|6600.9|6600.9|6599.96|6599.96|0
1634824800000|2021-10-21 14:00:00|6601.22|6601.22|6601.22|6601.22|6601.22|6601.22|6601.22|6601.22|0
1634824820000|2021-10-21 14:00:20|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|0
1634824830000|2021-10-21 14:00:30|6601.53|6601.53|6602.03|6602.03|6602.03|6602.03|6601.53|6601.53|0
1634824840000|2021-10-21 14:00:40|6602.38|6602.38|6602.38|6602.38|6602.38|6602.38|6602.38|6602.38|0
1634824850000|2021-10-21 14:00:50|6602.88|6602.88|6602.38|6602.38|6602.88|6602.88|6602.38|6602.38|0
1634824860000|2021-10-21 14:01:00|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|0
1634824880000|2021-10-21 14:01:20|6604.2|6604.2|6603.88|6603.88|6604.2|6604.2|6603.88|6603.88|0
1634824900000|2021-10-21 14:01:40|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|6604.37|0
1634824910000|2021-10-21 14:01:50|6603.56|6603.56|6603.37|6603.37|6603.56|6603.56|6603.37|6603.37|0
1634824920000|2021-10-21 14:02:00|6603.75|6603.75|6603.21|6603.21|6603.75|6603.75|6603.12|6603.12|0
1634824940000|2021-10-21 14:02:20|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|0
1634824980000|2021-10-21 14:03:00|6602.06|6602.06|6601.52|6601.52|6602.06|6602.06|6601.52|6601.52|0
1634825010000|2021-10-21 14:03:30|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|0
1634825020000|2021-10-21 14:03:40|6600.65|6600.65|6600.84|6600.84|6600.84|6600.84|6600.65|6600.65|0
1634825030000|2021-10-21 14:03:50|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|0
1634825050000|2021-10-21 14:04:10|6601.02|6601.02|6600.95|6600.95|6601.51|6601.51|6600.95|6600.95|0
1634825060000|2021-10-21 14:04:20|6600.66|6600.66|6600.34|6600.34|6600.66|6600.66|6600.34|6600.34|0
1634825080000|2021-10-21 14:04:40|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|0
1634825100000|2021-10-21 14:05:00|6600.51|6600.51|6600.63|6600.63|6600.63|6600.63|6599.75|6599.75|0
1634825110000|2021-10-21 14:05:10|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|0
1634825120000|2021-10-21 14:05:20|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|0
1634825130000|2021-10-21 14:05:30|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|0
1634825140000|2021-10-21 14:05:40|6600.22|6600.22|6600.72|6600.72|6600.72|6600.72|6600.22|6600.22|0
1634825150000|2021-10-21 14:05:50|6601.08|6601.08|6601.08|6601.08|6601.08|6601.08|6601.08|6601.08|0
1634825160000|2021-10-21 14:06:00|6600.79|6600.79|6600.47|6600.47|6600.79|6600.79|6600.47|6600.47|0
1634825170000|2021-10-21 14:06:10|6599.93|6599.93|6599.63|6599.63|6599.93|6599.93|6599.63|6599.63|0
1634825190000|2021-10-21 14:06:30|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|0
1634825200000|2021-10-21 14:06:40|6599.57|6599.57|6599.38|6599.38|6599.57|6599.57|6599.38|6599.38|0
1634825220000|2021-10-21 14:07:00|6599.67|6599.67|6599.23|6599.23|6599.99|6599.99|6599.23|6599.23|0
1634825230000|2021-10-21 14:07:10|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|0
1634825240000|2021-10-21 14:07:20|6599.99|6599.99|6600.53|6600.53|6600.53|6600.53|6599.99|6599.99|0
1634825270000|2021-10-21 14:07:50|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6600.91|6600.91|0
1634825300000|2021-10-21 14:08:20|6601.1|6601.1|6601.29|6601.29|6601.29|6601.29|6601.1|6601.1|0
1634825310000|2021-10-21 14:08:30|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|0
1634825320000|2021-10-21 14:08:40|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|0
1634825340000|2021-10-21 14:09:00|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|0
1634825350000|2021-10-21 14:09:10|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|6601.34|0
1634825360000|2021-10-21 14:09:20|6601.66|6601.66|6601.98|6601.98|6601.98|6601.98|6601.66|6601.66|0
1634825370000|2021-10-21 14:09:30|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|0
1634825390000|2021-10-21 14:09:50|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|0
1634825400000|2021-10-21 14:10:00|6602.19|6602.19|6600.4|6600.4|6602.19|6602.19|6600.4|6600.4|0
1634825420000|2021-10-21 14:10:20|6599.9|6599.9|6600.51|6600.51|6600.51|6600.51|6599.71|6599.71|0
1634825450000|2021-10-21 14:10:50|6600.13|6600.13|6599.98|6599.98|6600.13|6600.13|6599.98|6599.98|0
1634825470000|2021-10-21 14:11:10|6599.8|6599.8|6597.89|6597.89|6599.8|6599.8|6597.89|6597.89|0
1634825480000|2021-10-21 14:11:20|6597.7|6597.7|6598.85|6598.85|6598.85|6598.85|6597.7|6597.7|0
1634825500000|2021-10-21 14:11:40|6599.34|6599.34|6599.84|6599.84|6599.84|6599.84|6599.34|6599.34|0
1634825510000|2021-10-21 14:11:50|6600.6|6600.6|6599.14|6599.14|6600.6|6600.6|6599.14|6599.14|0
1634825530000|2021-10-21 14:12:10|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|0
1634825550000|2021-10-21 14:12:30|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|6597.88|0
1634825570000|2021-10-21 14:12:50|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|0
1634825590000|2021-10-21 14:13:10|6597.69|6597.69|6597.69|6597.69|6597.69|6597.69|6597.69|6597.69|0
1634825640000|2021-10-21 14:14:00|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|0
1634825660000|2021-10-21 14:14:20|6597.83|6597.83|6597.19|6597.19|6597.83|6597.83|6597.19|6597.19|0
1634825670000|2021-10-21 14:14:30|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|0
1634825690000|2021-10-21 14:14:50|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|0
1634825700000|2021-10-21 14:15:00|6599.62|6599.62|6599.62|6599.62|6599.62|6599.62|6599.62|6599.62|0
1634825710000|2021-10-21 14:15:10|6599.27|6599.27|6598.88|6598.88|6599.27|6599.27|6598.88|6598.88|0
1634825720000|2021-10-21 14:15:20|6598.7|6598.7|6599.83|6599.83|6599.83|6599.83|6598.7|6598.7|0
1634825740000|2021-10-21 14:15:40|6600.12|6600.12|6600.48|6600.48|6600.48|6600.48|6600.12|6600.12|0
1634825810000|2021-10-21 14:16:50|6600.16|6600.16|6599.84|6599.84|6600.16|6600.16|6599.84|6599.84|0
1634825820000|2021-10-21 14:17:00|6600.13|6600.13|6598.71|6598.71|6600.13|6600.13|6598.71|6598.71|0
1634825850000|2021-10-21 14:17:30|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|0
1634825870000|2021-10-21 14:17:50|6598.88|6598.88|6599.95|6599.95|6599.95|6599.95|6598.88|6598.88|0
1634825890000|2021-10-21 14:18:10|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|0
1634825900000|2021-10-21 14:18:20|6599.99|6599.99|6599.99|6599.99|6599.99|6599.99|6599.99|6599.99|0
1634825920000|2021-10-21 14:18:40|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|0
1634825930000|2021-10-21 14:18:50|6601.04|6601.04|6601.54|6601.54|6601.54|6601.54|6601.04|6601.04|0
1634825940000|2021-10-21 14:19:00|6601.25|6601.25|6602|6602|6602|6602|6601.25|6601.25|0
1634825960000|2021-10-21 14:19:20|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|6601.81|0
1634825990000|2021-10-21 14:19:50|6602.17|6602.17|6602.52|6602.52|6602.52|6602.52|6602.17|6602.17|0
1634826020000|2021-10-21 14:20:20|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|0
1634826030000|2021-10-21 14:20:30|6602.02|6602.02|6602.4|6602.4|6602.4|6602.4|6602.02|6602.02|0
1634826040000|2021-10-21 14:20:40|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|0
1634826050000|2021-10-21 14:20:50|6602.4|6602.4|6602.02|6602.02|6602.4|6602.4|6602.02|6602.02|0
1634826070000|2021-10-21 14:21:10|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|0
1634826110000|2021-10-21 14:21:50|6602.75|6602.75|6602.17|6602.17|6602.75|6602.75|6602.17|6602.17|0
1634826120000|2021-10-21 14:22:00|6602.49|6602.49|6603.1|6603.1|6603.1|6603.1|6602.49|6602.49|0
1634826130000|2021-10-21 14:22:10|6603.48|6603.48|6604.4|6604.4|6604.4|6604.4|6603.48|6603.48|0
1634826150000|2021-10-21 14:22:30|6604.75|6604.75|6605.13|6605.13|6605.13|6605.13|6604.75|6604.75|0
1634826160000|2021-10-21 14:22:40|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|0
1634826180000|2021-10-21 14:23:00|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|0
1634826190000|2021-10-21 14:23:10|6605.98|6605.98|6606.34|6606.34|6606.34|6606.34|6605.98|6605.98|0
1634826220000|2021-10-21 14:23:40|6606.63|6606.63|6607.77|6607.77|6607.77|6607.77|6606.31|6606.31|0
1634826230000|2021-10-21 14:23:50|6608.09|6608.09|6609.09|6609.09|6609.09|6609.09|6608.09|6608.09|0
1634826240000|2021-10-21 14:24:00|6609.59|6609.59|6610.73|6610.73|6610.73|6610.73|6609.59|6609.59|0
1634826260000|2021-10-21 14:24:20|6611.05|6611.05|6611.66|6611.66|6611.66|6611.66|6611.05|6611.05|0
1634826290000|2021-10-21 14:24:50|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|0
1634826310000|2021-10-21 14:25:10|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|0
1634826320000|2021-10-21 14:25:20|6610.86|6610.86|6610.86|6610.86|6610.86|6610.86|6610.86|6610.86|0
1634826330000|2021-10-21 14:25:30|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|0
1634826410000|2021-10-21 14:26:50|6610.81|6610.81|6610.45|6610.45|6610.83|6610.83|6610.45|6610.45|0
1634826420000|2021-10-21 14:27:00|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|0
1634826430000|2021-10-21 14:27:10|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|6610.71|6610.71|0
1634826440000|2021-10-21 14:27:20|6612.16|6612.16|6612.8|6612.8|6612.8|6612.8|6612.16|6612.16|0
1634826450000|2021-10-21 14:27:30|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|0
1634826470000|2021-10-21 14:27:50|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|0
1634826510000|2021-10-21 14:28:30|6612.88|6612.88|6613.37|6613.37|6613.37|6613.37|6612.88|6612.88|0
1634826520000|2021-10-21 14:28:40|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|0
1634826530000|2021-10-21 14:28:50|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|6614.3|0
1634826540000|2021-10-21 14:29:00|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|0
1634826580000|2021-10-21 14:29:40|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|6614.57|0
1634826590000|2021-10-21 14:29:50|6614.89|6614.89|6614.89|6614.89|6614.89|6614.89|6614.89|6614.89|0
1634826610000|2021-10-21 14:30:10|6615.38|6615.38|6615|6615|6615.38|6615.38|6615|6615|0
1634826640000|2021-10-21 14:30:40|6614.62|6614.62|6614.04|6614.04|6614.62|6614.62|6614.04|6614.04|0
1634826660000|2021-10-21 14:31:00|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|0
1634826670000|2021-10-21 14:31:10|6613.3|6613.3|6612.92|6612.92|6613.3|6613.3|6612.92|6612.92|0
1634826680000|2021-10-21 14:31:20|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|0
1634826690000|2021-10-21 14:31:30|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|0
1634826700000|2021-10-21 14:31:40|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|0
1634826710000|2021-10-21 14:31:50|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|0
1634826740000|2021-10-21 14:32:20|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|0
1634826770000|2021-10-21 14:32:50|6611.3|6611.3|6611.62|6611.62|6611.62|6611.62|6610.98|6610.98|0
1634826780000|2021-10-21 14:33:00|6611.94|6611.94|6612.75|6612.75|6612.75|6612.75|6611.94|6611.94|0
1634826800000|2021-10-21 14:33:20|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|0
1634826810000|2021-10-21 14:33:30|6612.04|6612.04|6611.05|6611.05|6612.4|6612.4|6611.05|6611.05|0
1634826820000|2021-10-21 14:33:40|6610.73|6610.73|6610.91|6610.91|6610.91|6610.91|6610.41|6610.41|0
1634826840000|2021-10-21 14:34:00|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|0
1634826860000|2021-10-21 14:34:20|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|0
1634826870000|2021-10-21 14:34:30|6610.4|6610.4|6610.22|6610.22|6610.4|6610.4|6610.22|6610.22|0
1634826890000|2021-10-21 14:34:50|6610.03|6610.03|6609.65|6609.65|6610.03|6610.03|6609.65|6609.65|0
1634826920000|2021-10-21 14:35:20|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|0
1634826930000|2021-10-21 14:35:30|6609.76|6609.76|6610.26|6610.26|6610.26|6610.26|6609.76|6609.76|0
1634826960000|2021-10-21 14:36:00|6609.94|6609.94|6609.94|6609.94|6609.94|6609.94|6609.94|6609.94|0
1634826990000|2021-10-21 14:36:30|6610.29|6610.29|6610.29|6610.29|6610.29|6610.29|6610.29|6610.29|0
1634827000000|2021-10-21 14:36:40|6610.79|6610.79|6610.29|6610.29|6610.79|6610.79|6610.29|6610.29|0
1634827030000|2021-10-21 14:37:10|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|0
1634827050000|2021-10-21 14:37:30|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|0
1634827060000|2021-10-21 14:37:40|6609.45|6609.45|6610.08|6610.08|6610.08|6610.08|6609.45|6609.45|0
1634827090000|2021-10-21 14:38:10|6611.07|6611.07|6610.58|6610.58|6611.07|6611.07|6610.58|6610.58|0
1634827100000|2021-10-21 14:38:20|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|0
1634827110000|2021-10-21 14:38:30|6611.92|6611.92|6612.24|6612.24|6612.24|6612.24|6611.92|6611.92|0
1634827120000|2021-10-21 14:38:40|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|0
1634827140000|2021-10-21 14:39:00|6613.38|6613.38|6613.74|6613.74|6613.74|6613.74|6613.38|6613.38|0
1634827150000|2021-10-21 14:39:10|6613.24|6613.24|6613.24|6613.24|6613.24|6613.24|6613.24|6613.24|0
1634827160000|2021-10-21 14:39:20|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|0
1634827170000|2021-10-21 14:39:30|6613.98|6613.98|6614.34|6614.34|6614.34|6614.34|6613.98|6613.98|0
1634827200000|2021-10-21 14:40:00|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|6614.53|0
1634827210000|2021-10-21 14:40:10|6615.02|6615.02|6615.31|6615.31|6615.31|6615.31|6615.02|6615.02|0
1634827220000|2021-10-21 14:40:20|6615.6|6615.6|6615.23|6615.23|6615.6|6615.6|6615.23|6615.23|0
1634827230000|2021-10-21 14:40:30|6614.47|6614.47|6615.1|6615.1|6615.1|6615.1|6614.47|6614.47|0
1634827240000|2021-10-21 14:40:40|6614.72|6614.72|6614.18|6614.18|6614.91|6614.91|6614.18|6614.18|0
1634827250000|2021-10-21 14:40:50|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|0
1634827270000|2021-10-21 14:41:10|6615.63|6615.63|6615.13|6615.13|6615.63|6615.63|6615.13|6615.13|0
1634827320000|2021-10-21 14:42:00|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|0
1634827340000|2021-10-21 14:42:20|6614.94|6614.94|6615.22|6615.22|6615.26|6615.26|6614.9|6614.9|0
1634827360000|2021-10-21 14:42:40|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|6614.85|0
1634827370000|2021-10-21 14:42:50|6615.34|6615.34|6614.85|6614.85|6615.34|6615.34|6614.85|6614.85|0
1634827400000|2021-10-21 14:43:20|6614.46|6614.46|6615.23|6615.23|6615.23|6615.23|6614.46|6614.46|0
1634827420000|2021-10-21 14:43:40|6614.91|6614.91|6614.77|6614.77|6614.91|6614.91|6614.59|6614.59|0
1634827430000|2021-10-21 14:43:50|6615.12|6615.12|6614.45|6614.45|6615.12|6615.12|6614.09|6614.09|0
1634827440000|2021-10-21 14:44:00|6613.69|6613.69|6614.07|6614.07|6614.07|6614.07|6613.69|6613.69|0
1634827450000|2021-10-21 14:44:10|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|6613.75|0
1634827470000|2021-10-21 14:44:30|6613.39|6613.39|6613.39|6613.39|6613.39|6613.39|6613.39|6613.39|0
1634827490000|2021-10-21 14:44:50|6613.89|6613.89|6613.89|6613.89|6613.89|6613.89|6613.89|6613.89|0
1634827500000|2021-10-21 14:45:00|6614.38|6614.38|6614.77|6614.77|6614.77|6614.77|6614.38|6614.38|0
1634827530000|2021-10-21 14:45:30|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|0
1634827560000|2021-10-21 14:46:00|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|0
1634827580000|2021-10-21 14:46:20|6613.88|6613.88|6612.69|6612.69|6613.88|6613.88|6612.5|6612.5|0
1634827590000|2021-10-21 14:46:30|6612.88|6612.88|6612.49|6612.49|6612.88|6612.88|6612.49|6612.49|0
1634827620000|2021-10-21 14:47:00|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|0
1634827660000|2021-10-21 14:47:40|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|0
1634827670000|2021-10-21 14:47:50|6613.3|6613.3|6613.94|6613.94|6613.94|6613.94|6613.3|6613.3|0
1634827680000|2021-10-21 14:48:00|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|0
1634827690000|2021-10-21 14:48:10|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|0
1634827700000|2021-10-21 14:48:20|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|0
1634827740000|2021-10-21 14:49:00|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|0
1634827750000|2021-10-21 14:49:10|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|0
1634827760000|2021-10-21 14:49:20|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|0
1634827790000|2021-10-21 14:49:50|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|0
1634827810000|2021-10-21 14:50:10|6613.69|6613.69|6612.32|6612.32|6613.69|6613.69|6612.32|6612.32|0
1634827820000|2021-10-21 14:50:20|6611.94|6611.94|6611.19|6611.19|6611.94|6611.94|6611.19|6611.19|0
1634827830000|2021-10-21 14:50:30|6611|6611|6611|6611|6611|6611|6611|6611|0
1634827840000|2021-10-21 14:50:40|6609.91|6609.91|6611.05|6611.05|6611.05|6611.05|6609.91|6609.91|0
1634827850000|2021-10-21 14:50:50|6611.24|6611.24|6610.86|6610.86|6611.24|6611.24|6610.86|6610.86|0
1634827860000|2021-10-21 14:51:00|6611.22|6611.22|6611.8|6611.8|6611.8|6611.8|6611.22|6611.22|0
1634827870000|2021-10-21 14:51:10|6612.29|6612.29|6612.79|6612.79|6612.79|6612.79|6612.29|6612.29|0
1634827900000|2021-10-21 14:51:40|6612.03|6612.03|6611.65|6611.65|6612.03|6612.03|6611.65|6611.65|0
1634827910000|2021-10-21 14:51:50|6612.14|6612.14|6612.52|6612.52|6612.52|6612.52|6612.14|6612.14|0
1634827920000|2021-10-21 14:52:00|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|6612.14|0
1634827930000|2021-10-21 14:52:10|6611.65|6611.65|6611.29|6611.29|6611.65|6611.65|6611.29|6611.29|0
1634827950000|2021-10-21 14:52:30|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|0
1634827970000|2021-10-21 14:52:50|6612.05|6612.05|6611.67|6611.67|6612.05|6612.05|6611.67|6611.67|0
1634827980000|2021-10-21 14:53:00|6611.29|6611.29|6610.91|6610.91|6611.29|6611.29|6610.91|6610.91|0
1634827990000|2021-10-21 14:53:10|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|0
1634828010000|2021-10-21 14:53:30|6610.2|6610.2|6610.55|6610.55|6610.55|6610.55|6610.2|6610.2|0
1634828030000|2021-10-21 14:53:50|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|0
1634828040000|2021-10-21 14:54:00|6611.86|6611.86|6611.37|6611.37|6611.86|6611.86|6611.37|6611.37|0
1634828050000|2021-10-21 14:54:10|6611.18|6611.18|6610.8|6610.8|6611.18|6611.18|6610.8|6610.8|0
1634828090000|2021-10-21 14:54:50|6611.12|6611.12|6611.29|6611.29|6611.29|6611.29|6610.93|6610.93|0
1634828100000|2021-10-21 14:55:00|6611.67|6611.67|6611.67|6611.67|6611.67|6611.67|6611.67|6611.67|0
1634828140000|2021-10-21 14:55:40|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|0
1634828160000|2021-10-21 14:56:00|6612.05|6612.05|6611.86|6611.86|6612.05|6612.05|6611.86|6611.86|0
1634828180000|2021-10-21 14:56:20|6611.68|6611.68|6612.03|6612.03|6612.03|6612.03|6611.68|6611.68|0
1634828190000|2021-10-21 14:56:30|6612.39|6612.39|6612.39|6612.39|6612.39|6612.39|6612.39|6612.39|0
1634828200000|2021-10-21 14:56:40|6612.77|6612.77|6612.39|6612.39|6612.77|6612.77|6612.39|6612.39|0
1634828210000|2021-10-21 14:56:50|6612.2|6612.2|6612.2|6612.2|6612.2|6612.2|6612.2|6612.2|0
1634828230000|2021-10-21 14:57:10|6611.85|6611.85|6610.7|6610.7|6611.85|6611.85|6610.7|6610.7|0
1634828240000|2021-10-21 14:57:20|6611.46|6611.46|6611.11|6611.11|6611.46|6611.46|6611.11|6611.11|0
1634828250000|2021-10-21 14:57:30|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|0
1634828260000|2021-10-21 14:57:40|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|0
1634828270000|2021-10-21 14:57:50|6611.22|6611.22|6611.22|6611.22|6611.22|6611.22|6611.22|6611.22|0
1634828280000|2021-10-21 14:58:00|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|0
1634828300000|2021-10-21 14:58:20|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|0
1634828310000|2021-10-21 14:58:30|6610.27|6610.27|6609.95|6609.95|6610.27|6610.27|6609.95|6609.95|0
1634828340000|2021-10-21 14:59:00|6609.59|6609.59|6609.3|6609.3|6609.59|6609.59|6609.3|6609.3|0
1634828360000|2021-10-21 14:59:20|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|0
1634828370000|2021-10-21 14:59:30|6609.51|6609.51|6608.72|6608.72|6609.86|6609.86|6608.72|6608.72|0
1634828390000|2021-10-21 14:59:50|6609.04|6609.04|6609.53|6609.53|6609.53|6609.53|6609.04|6609.04|0
1634828400000|2021-10-21 15:00:00|6609.85|6609.85|6610.55|6610.55|6610.55|6610.55|6609.85|6609.85|0
1634828410000|2021-10-21 15:00:10|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|0
1634828420000|2021-10-21 15:00:20|6610.24|6610.24|6609.75|6609.75|6610.24|6610.24|6609.75|6609.75|0
1634828460000|2021-10-21 15:01:00|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|0
1634828470000|2021-10-21 15:01:10|6609.81|6609.81|6610.19|6610.19|6610.19|6610.19|6609.81|6609.81|0
1634828480000|2021-10-21 15:01:20|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|0
1634828490000|2021-10-21 15:01:30|6610.74|6610.74|6610.38|6610.38|6610.74|6610.74|6610.38|6610.38|0
1634828500000|2021-10-21 15:01:40|6610.19|6610.19|6609.05|6609.05|6610.19|6610.19|6607.91|6607.91|0
1634828510000|2021-10-21 15:01:50|6608.67|6608.67|6608.67|6608.67|6608.67|6608.67|6608.67|6608.67|0
1634828520000|2021-10-21 15:02:00|6608.96|6608.96|6609.21|6609.21|6609.6|6609.6|6608.96|6608.96|0
1634828530000|2021-10-21 15:02:10|6609.6|6609.6|6608.74|6608.74|6609.6|6609.6|6608.74|6608.74|0
1634828540000|2021-10-21 15:02:20|6608.36|6608.36|6609.48|6609.48|6609.86|6609.86|6608.36|6608.36|0
1634828550000|2021-10-21 15:02:30|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|0
1634828560000|2021-10-21 15:02:40|6609.1|6609.1|6609.48|6609.48|6609.48|6609.48|6609.1|6609.1|0
1634828580000|2021-10-21 15:03:00|6609.98|6609.98|6612.24|6612.24|6612.24|6612.24|6609.98|6609.98|0
1634828590000|2021-10-21 15:03:10|6611.86|6611.86|6613.53|6613.53|6613.53|6613.53|6611.86|6611.86|0
1634828610000|2021-10-21 15:03:30|6612.38|6612.38|6612|6612|6612.38|6612.38|6612|6612|0
1634828620000|2021-10-21 15:03:40|6612.19|6612.19|6611.87|6611.87|6612.19|6612.19|6611.87|6611.87|0
1634828630000|2021-10-21 15:03:50|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|0
1634828640000|2021-10-21 15:04:00|6611.75|6611.75|6611.81|6611.81|6612.13|6612.13|6611.37|6611.37|0
1634828680000|2021-10-21 15:04:40|6611.52|6611.52|6610.95|6610.95|6611.52|6611.52|6610.95|6610.95|0
1634828690000|2021-10-21 15:04:50|6611.52|6611.52|6611.81|6611.81|6611.81|6611.81|6611.52|6611.52|0
1634828700000|2021-10-21 15:05:00|6612|6612|6611.43|6611.43|6612|6612|6611.43|6611.43|0
1634828720000|2021-10-21 15:05:20|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|0
1634828730000|2021-10-21 15:05:30|6610.67|6610.67|6611.38|6611.38|6611.38|6611.38|6610.67|6610.67|0
1634828740000|2021-10-21 15:05:40|6610.88|6610.88|6610.88|6610.88|6610.88|6610.88|6610.88|6610.88|0
1634828760000|2021-10-21 15:06:00|6611.2|6611.2|6610.88|6610.88|6611.2|6611.2|6610.88|6610.88|0
1634828770000|2021-10-21 15:06:10|6610.51|6610.51|6610.13|6610.13|6610.51|6610.51|6610.13|6610.13|0
1634828780000|2021-10-21 15:06:20|6610.16|6610.16|6609.8|6609.8|6610.16|6610.16|6609.8|6609.8|0
1634828790000|2021-10-21 15:06:30|6610.18|6610.18|6610.18|6610.18|6610.18|6610.18|6610.18|6610.18|0
1634828820000|2021-10-21 15:07:00|6609.82|6609.82|6609.25|6609.25|6609.82|6609.82|6609.25|6609.25|0
1634828830000|2021-10-21 15:07:10|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|0
1634828840000|2021-10-21 15:07:20|6608.52|6608.52|6608.33|6608.33|6608.52|6608.52|6608.33|6608.33|0
1634828850000|2021-10-21 15:07:30|6607.97|6607.97|6608.87|6608.87|6608.87|6608.87|6607.97|6607.97|0
1634828860000|2021-10-21 15:07:40|6609.06|6609.06|6608.87|6608.87|6609.06|6609.06|6608.87|6608.87|0
1634828870000|2021-10-21 15:07:50|6608.58|6608.58|6608.39|6608.39|6608.58|6608.58|6608.39|6608.39|0
1634828880000|2021-10-21 15:08:00|6608.01|6608.01|6608.01|6608.01|6608.01|6608.01|6608.01|6608.01|0
1634828890000|2021-10-21 15:08:10|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|0
1634828910000|2021-10-21 15:08:30|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|0
1634828920000|2021-10-21 15:08:40|6607.68|6607.68|6607.68|6607.68|6607.68|6607.68|6607.68|6607.68|0
1634828930000|2021-10-21 15:08:50|6607.5|6607.5|6606.35|6606.35|6607.5|6607.5|6606.35|6606.35|0
1634828940000|2021-10-21 15:09:00|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|0
1634828950000|2021-10-21 15:09:10|6605.34|6605.34|6604.99|6604.99|6605.34|6605.34|6604.99|6604.99|0
1634828960000|2021-10-21 15:09:20|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|0
1634828980000|2021-10-21 15:09:40|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|0
1634828990000|2021-10-21 15:09:50|6606.25|6606.25|6605.94|6605.94|6606.25|6606.25|6605.94|6605.94|0
1634829000000|2021-10-21 15:10:00|6605.17|6605.17|6604.69|6604.69|6605.17|6605.17|6604.69|6604.69|0
1634829010000|2021-10-21 15:10:10|6604.51|6604.51|6604.01|6604.01|6604.51|6604.51|6604.01|6604.01|0
1634829020000|2021-10-21 15:10:20|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|0
1634829040000|2021-10-21 15:10:40|6603.95|6603.95|6602.88|6602.88|6603.95|6603.95|6602.88|6602.88|0
1634829050000|2021-10-21 15:10:50|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|0
1634829070000|2021-10-21 15:11:10|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|0
1634829090000|2021-10-21 15:11:30|6604.07|6604.07|6603.86|6603.86|6604.07|6604.07|6603.86|6603.86|0
1634829100000|2021-10-21 15:11:40|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|0
1634829110000|2021-10-21 15:11:50|6605.18|6605.18|6606.46|6606.46|6606.46|6606.46|6605.18|6605.18|0
1634829120000|2021-10-21 15:12:00|6606.65|6606.65|6606.94|6606.94|6606.94|6606.94|6606.65|6606.65|0
1634829130000|2021-10-21 15:12:10|6607.32|6607.32|6607.95|6607.95|6607.95|6607.95|6607.32|6607.32|0
1634829140000|2021-10-21 15:12:20|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|0
1634829150000|2021-10-21 15:12:30|6607.58|6607.58|6608.26|6608.26|6608.45|6608.45|6607.58|6607.58|0
1634829160000|2021-10-21 15:12:40|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|0
1634829180000|2021-10-21 15:13:00|6608.26|6608.26|6607.39|6607.39|6608.26|6608.26|6607.39|6607.39|0
1634829190000|2021-10-21 15:13:10|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|0
1634829200000|2021-10-21 15:13:20|6606.65|6606.65|6606.47|6606.47|6606.65|6606.65|6606.47|6606.47|0
1634829220000|2021-10-21 15:13:40|6606.78|6606.78|6607.16|6607.16|6607.16|6607.16|6606.78|6606.78|0
1634829230000|2021-10-21 15:13:50|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|0
1634829240000|2021-10-21 15:14:00|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|0
1634829250000|2021-10-21 15:14:10|6608.26|6608.26|6608.05|6608.05|6608.26|6608.26|6608.05|6608.05|0
1634829260000|2021-10-21 15:14:20|6606.91|6606.91|6606.85|6606.85|6607.23|6607.23|6606.85|6606.85|0
1634829270000|2021-10-21 15:14:30|6607.23|6607.23|6607.61|6607.61|6607.61|6607.61|6607.23|6607.23|0
1634829290000|2021-10-21 15:14:50|6607.29|6607.29|6607.61|6607.61|6607.61|6607.61|6607.29|6607.29|0
1634829300000|2021-10-21 15:15:00|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|0
1634829320000|2021-10-21 15:15:20|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|0
1634829340000|2021-10-21 15:15:40|6608.67|6608.67|6608.04|6608.04|6608.67|6608.67|6608.04|6608.04|0
1634829350000|2021-10-21 15:15:50|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|0
1634829360000|2021-10-21 15:16:00|6607.91|6607.91|6607.61|6607.61|6607.91|6607.91|6607.61|6607.61|0
1634829380000|2021-10-21 15:16:20|6607.23|6607.23|6607.23|6607.23|6607.23|6607.23|6607.23|6607.23|0
1634829390000|2021-10-21 15:16:30|6606.92|6606.92|6606.42|6606.42|6606.92|6606.92|6606.42|6606.42|0
1634829420000|2021-10-21 15:17:00|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|0
1634829440000|2021-10-21 15:17:20|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|0
1634829450000|2021-10-21 15:17:30|6606.06|6606.06|6606.44|6606.44|6606.44|6606.44|6606.06|6606.06|0
1634829490000|2021-10-21 15:18:10|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|0
1634829500000|2021-10-21 15:18:20|6606.68|6606.68|6606.19|6606.19|6606.68|6606.68|6606.19|6606.19|0
1634829510000|2021-10-21 15:18:30|6605.89|6605.89|6605.93|6605.93|6606.25|6606.25|6605.89|6605.89|0
1634829520000|2021-10-21 15:18:40|6606.58|6606.58|6606.58|6606.58|6606.94|6606.94|6606.58|6606.58|0
1634829570000|2021-10-21 15:19:30|6606.96|6606.96|6606.96|6606.96|6606.96|6606.96|6606.96|6606.96|0
1634829590000|2021-10-21 15:19:50|6606.47|6606.47|6606.28|6606.28|6606.47|6606.47|6606.28|6606.28|0
1634829600000|2021-10-21 15:20:00|6606.47|6606.47|6606.85|6606.85|6606.85|6606.85|6606.47|6606.47|0
1634829610000|2021-10-21 15:20:10|6606.35|6606.35|6608.42|6608.42|6608.78|6608.78|6606.35|6606.35|0
1634829620000|2021-10-21 15:20:20|6608.74|6608.74|6608.36|6608.36|6609.03|6609.03|6608.36|6608.36|0
1634829630000|2021-10-21 15:20:30|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|0
1634829640000|2021-10-21 15:20:40|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|0
1634829650000|2021-10-21 15:20:50|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|0
1634829660000|2021-10-21 15:21:00|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|0
1634829680000|2021-10-21 15:21:20|6608.65|6608.65|6608.65|6608.65|6608.84|6608.84|6608.65|6608.65|0
1634829690000|2021-10-21 15:21:30|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|0
1634829700000|2021-10-21 15:21:40|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|0
1634829710000|2021-10-21 15:21:50|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|0
1634829730000|2021-10-21 15:22:10|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|0
1634829740000|2021-10-21 15:22:20|6607.28|6607.28|6606.96|6606.96|6607.28|6607.28|6606.96|6606.96|0
1634829750000|2021-10-21 15:22:30|6606.6|6606.6|6606.25|6606.25|6606.6|6606.6|6606.25|6606.25|0
1634829760000|2021-10-21 15:22:40|6605.49|6605.49|6605.87|6605.87|6605.87|6605.87|6605.49|6605.49|0
1634829790000|2021-10-21 15:23:10|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|0
1634829800000|2021-10-21 15:23:20|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|0
1634829820000|2021-10-21 15:23:40|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|0
1634829840000|2021-10-21 15:24:00|6605.3|6605.3|6605.01|6605.01|6605.3|6605.3|6605.01|6605.01|0
1634829910000|2021-10-21 15:25:10|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|0
1634829920000|2021-10-21 15:25:20|6604.82|6604.82|6604.82|6604.82|6605.2|6605.2|6604.82|6604.82|0
1634829960000|2021-10-21 15:26:00|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|0
1634829970000|2021-10-21 15:26:10|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.23|6605.23|0
1634829990000|2021-10-21 15:26:30|6605.3|6605.3|6603.99|6603.99|6605.3|6605.3|6603.99|6603.99|0
1634830000000|2021-10-21 15:26:40|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|0
1634830010000|2021-10-21 15:26:50|6602.98|6602.98|6602.59|6602.59|6602.98|6602.98|6602.59|6602.59|0
1634830020000|2021-10-21 15:27:00|6602.98|6602.98|6602.47|6602.47|6602.98|6602.98|6602.47|6602.47|0
1634830040000|2021-10-21 15:27:20|6601.97|6601.97|6601.1|6601.1|6602.36|6602.36|6601.1|6601.1|0
1634830050000|2021-10-21 15:27:30|6601.59|6601.59|6601.41|6601.41|6601.59|6601.59|6601.41|6601.41|0
1634830070000|2021-10-21 15:27:50|6601.05|6601.05|6600.54|6600.54|6601.05|6601.05|6600.54|6600.54|0
1634830080000|2021-10-21 15:28:00|6600.36|6600.36|6599.68|6599.68|6600.54|6600.54|6599.68|6599.68|0
1634830100000|2021-10-21 15:28:20|6599.87|6599.87|6599.58|6599.58|6599.87|6599.87|6599.58|6599.58|0
1634830110000|2021-10-21 15:28:30|6600.07|6600.07|6600.38|6600.38|6600.57|6600.57|6600.07|6600.07|0
1634830120000|2021-10-21 15:28:40|6600.06|6600.06|6599.57|6599.57|6600.06|6600.06|6599.57|6599.57|0
1634830130000|2021-10-21 15:28:50|6598.81|6598.81|6598.81|6598.81|6598.81|6598.81|6598.81|6598.81|0
1634830140000|2021-10-21 15:29:00|6598.17|6598.17|6598.16|6598.16|6598.48|6598.48|6597.41|6597.41|0
1634830150000|2021-10-21 15:29:10|6597.78|6597.78|6598.18|6598.18|6598.18|6598.18|6597.42|6597.42|0
1634830160000|2021-10-21 15:29:20|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|0
1634830170000|2021-10-21 15:29:30|6597.33|6597.33|6594.85|6594.85|6597.33|6597.33|6594.85|6594.85|0
1634830180000|2021-10-21 15:29:40|6594.53|6594.53|6593.81|6593.81|6594.53|6594.53|6593.63|6593.63|0
1634830190000|2021-10-21 15:29:50|6594.03|6594.03|6594.21|6594.21|6594.76|6594.76|6592.27|6592.27|0
1634886900000|2021-10-22 07:15:00|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|0
1634886910000|2021-10-22 07:15:10|6607.34|6607.34|6607.53|6607.53|6607.53|6607.53|6607.34|6607.34|0
1634886960000|2021-10-22 07:16:00|6609.05|6609.05|6608.3|6608.3|6609.05|6609.05|6608.3|6608.3|0
1634886970000|2021-10-22 07:16:10|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|0
1634887000000|2021-10-22 07:16:40|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|0
1634887020000|2021-10-22 07:17:00|6610.18|6610.18|6609.69|6609.69|6610.18|6610.18|6609.69|6609.69|0
1634887030000|2021-10-22 07:17:10|6609.3|6609.3|6610.45|6610.45|6610.45|6610.45|6609.3|6609.3|0
1634887040000|2021-10-22 07:17:20|6610.07|6610.07|6610.49|6610.49|6610.49|6610.49|6609.78|6609.78|0
1634887050000|2021-10-22 07:17:30|6610.68|6610.68|6611.17|6611.17|6611.17|6611.17|6610.68|6610.68|0
1634887080000|2021-10-22 07:18:00|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|0
1634887100000|2021-10-22 07:18:20|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|0
1634887110000|2021-10-22 07:18:30|6612.77|6612.77|6612.58|6612.58|6612.77|6612.77|6612.58|6612.58|0
1634887120000|2021-10-22 07:18:40|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|0
1634887130000|2021-10-22 07:18:50|6613.72|6613.72|6613.53|6613.53|6613.9|6613.9|6613.53|6613.53|0
1634887150000|2021-10-22 07:19:10|6614.4|6614.4|6617.41|6617.41|6618.56|6618.56|6614.4|6614.4|0
1634887180000|2021-10-22 07:19:40|6618.54|6618.54|6619.96|6619.96|6619.96|6619.96|6618.54|6618.54|0
1634887190000|2021-10-22 07:19:50|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|0
1634887200000|2021-10-22 07:20:00|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|0
1634887240000|2021-10-22 07:20:40|6619.4|6619.4|6616.76|6616.76|6619.4|6619.4|6616.76|6616.76|0
1634887260000|2021-10-22 07:21:00|6617.25|6617.25|6617.56|6617.56|6618.14|6618.14|6617.06|6617.06|0
1634887290000|2021-10-22 07:21:30|6616.81|6616.81|6616.62|6616.62|6616.81|6616.81|6616.62|6616.62|0
1634887310000|2021-10-22 07:21:50|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|0
1634887320000|2021-10-22 07:22:00|6615.53|6615.53|6616.8|6616.8|6616.8|6616.8|6615.53|6615.53|0
1634887330000|2021-10-22 07:22:10|6617.67|6617.67|6618.32|6618.32|6618.32|6618.32|6617.67|6617.67|0
1634887340000|2021-10-22 07:22:20|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|0
1634887370000|2021-10-22 07:22:50|6617.9|6617.9|6618.26|6618.26|6618.26|6618.26|6617.9|6617.9|0
1634887380000|2021-10-22 07:23:00|6617.27|6617.27|6615.92|6615.92|6617.27|6617.27|6615.92|6615.92|0
1634887390000|2021-10-22 07:23:10|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|0
1634887400000|2021-10-22 07:23:20|6615.65|6615.65|6617.1|6617.1|6617.1|6617.1|6615.65|6615.65|0
1634887410000|2021-10-22 07:23:30|6617.39|6617.39|6617.47|6617.47|6617.47|6617.47|6617.1|6617.1|0
1634887420000|2021-10-22 07:23:40|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|0
1634887430000|2021-10-22 07:23:50|6619.44|6619.44|6626|6626|6626|6626|6619.44|6619.44|0
1634887450000|2021-10-22 07:24:10|6626.71|6626.71|6628.38|6628.38|6628.38|6628.38|6626.71|6626.71|0
1634887460000|2021-10-22 07:24:20|6628.74|6628.74|6628.93|6628.93|6629.31|6629.31|6628.74|6628.74|0
1634887480000|2021-10-22 07:24:40|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|6629.31|0
1634887500000|2021-10-22 07:25:00|6629.89|6629.89|6631.4|6631.4|6632.16|6632.16|6629.89|6629.89|0
1634887510000|2021-10-22 07:25:10|6632.16|6632.16|6630.95|6630.95|6632.16|6632.16|6630.66|6630.66|0
1634887530000|2021-10-22 07:25:30|6629.81|6629.81|6629.45|6629.45|6629.81|6629.81|6629.45|6629.45|0
1634887560000|2021-10-22 07:26:00|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|0
1634887570000|2021-10-22 07:26:10|6630.33|6630.33|6630.89|6630.89|6630.89|6630.89|6630.33|6630.33|0
1634887640000|2021-10-22 07:27:20|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|0
1634887680000|2021-10-22 07:28:00|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|0
1634887710000|2021-10-22 07:28:30|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1634887730000|2021-10-22 07:28:50|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|0
1634887740000|2021-10-22 07:29:00|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|0
1634887750000|2021-10-22 07:29:10|6634.78|6634.78|6638.65|6638.65|6638.65|6638.65|6634.78|6634.78|0
1634887760000|2021-10-22 07:29:20|6639.59|6639.59|6640.66|6640.66|6640.66|6640.66|6639.59|6639.59|0
1634887770000|2021-10-22 07:29:30|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|0
1634887780000|2021-10-22 07:29:40|6639.19|6639.19|6638.61|6638.61|6639.19|6639.19|6638.61|6638.61|0
1634887800000|2021-10-22 07:30:00|6640.07|6640.07|6640.71|6640.71|6641.21|6641.21|6640.07|6640.07|0
1634887810000|2021-10-22 07:30:10|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|0
1634887820000|2021-10-22 07:30:20|6641.63|6641.63|6642.62|6642.62|6642.62|6642.62|6641.63|6641.63|0
1634887830000|2021-10-22 07:30:30|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|0
1634887840000|2021-10-22 07:30:40|6643|6643|6643|6643|6643|6643|6643|6643|0
1634887870000|2021-10-22 07:31:10|6642.64|6642.64|6643.52|6643.52|6643.52|6643.52|6642.64|6642.64|0
1634887900000|2021-10-22 07:31:40|6644.47|6644.47|6644.83|6644.83|6644.83|6644.83|6644.47|6644.47|0
1634887910000|2021-10-22 07:31:50|6651.3|6651.3|6650.24|6650.24|6652.2|6652.2|6649.95|6649.95|0
1634887920000|2021-10-22 07:32:00|6649.75|6649.75|6648.3|6648.3|6649.75|6649.75|6648.3|6648.3|0
1634887930000|2021-10-22 07:32:10|6649.29|6649.29|6649.47|6649.47|6649.47|6649.47|6648.97|6648.97|0
1634887940000|2021-10-22 07:32:20|6647.98|6647.98|6646.91|6646.91|6647.98|6647.98|6646.91|6646.91|0
1634887980000|2021-10-22 07:33:00|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|0
1634887990000|2021-10-22 07:33:10|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|0
1634888000000|2021-10-22 07:33:20|6646.27|6646.27|6645.77|6645.77|6646.27|6646.27|6645.77|6645.77|0
1634888010000|2021-10-22 07:33:30|6645.28|6645.28|6646.27|6646.27|6646.27|6646.27|6645.28|6645.28|0
1634888020000|2021-10-22 07:33:40|6645.52|6645.52|6644.97|6644.97|6645.7|6645.7|6644.97|6644.97|0
1634888030000|2021-10-22 07:33:50|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1634888040000|2021-10-22 07:34:00|6643.26|6643.26|6642.09|6642.09|6643.26|6643.26|6642.09|6642.09|0
1634888050000|2021-10-22 07:34:10|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|0
1634888080000|2021-10-22 07:34:40|6642.09|6642.09|6642.67|6642.67|6642.67|6642.67|6642.09|6642.09|0
1634888090000|2021-10-22 07:34:50|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|0
1634888100000|2021-10-22 07:35:00|6641.64|6641.64|6641.46|6641.46|6641.64|6641.64|6641.46|6641.46|0
1634888140000|2021-10-22 07:35:40|6640.58|6640.58|6641.03|6641.03|6641.03|6641.03|6640.04|6640.04|0
1634888160000|2021-10-22 07:36:00|6639.76|6639.76|6639.4|6639.4|6639.76|6639.76|6639.4|6639.4|0
1634888170000|2021-10-22 07:36:10|6641.18|6641.18|6642.6|6642.6|6642.6|6642.6|6641.18|6641.18|0
1634888180000|2021-10-22 07:36:20|6642.31|6642.31|6643.28|6643.28|6643.64|6643.64|6642.31|6642.31|0
1634888210000|2021-10-22 07:36:50|6642.99|6642.99|6644.06|6644.06|6644.06|6644.06|6642.99|6642.99|0
1634888220000|2021-10-22 07:37:00|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1634888240000|2021-10-22 07:37:20|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|0
1634888260000|2021-10-22 07:37:40|6645.2|6645.2|6645.97|6645.97|6645.97|6645.97|6645.2|6645.2|0
1634888270000|2021-10-22 07:37:50|6646.46|6646.46|6648.24|6648.24|6648.24|6648.24|6646.46|6646.46|0
1634888290000|2021-10-22 07:38:10|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|0
1634888300000|2021-10-22 07:38:20|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|0
1634888320000|2021-10-22 07:38:40|6650.76|6650.76|6652.65|6652.65|6652.65|6652.65|6650.76|6650.76|0
1634888330000|2021-10-22 07:38:50|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|0
1634888340000|2021-10-22 07:39:00|6653.68|6653.68|6653.32|6653.32|6653.68|6653.68|6653.32|6653.32|0
1634888350000|2021-10-22 07:39:10|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|0
1634888380000|2021-10-22 07:39:40|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|0
1634888430000|2021-10-22 07:40:30|6653.83|6653.83|6653.02|6653.02|6653.83|6653.83|6653.02|6653.02|0
1634888440000|2021-10-22 07:40:40|6652.08|6652.08|6652.44|6652.44|6652.44|6652.44|6652.08|6652.08|0
1634888450000|2021-10-22 07:40:50|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|0
1634888480000|2021-10-22 07:41:20|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|0
1634888510000|2021-10-22 07:41:50|6653|6653|6653|6653|6653|6653|6653|6653|0
1634888520000|2021-10-22 07:42:00|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|0
1634888540000|2021-10-22 07:42:20|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|0
1634888580000|2021-10-22 07:43:00|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|0
1634888600000|2021-10-22 07:43:20|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|0
1634888620000|2021-10-22 07:43:40|6652.97|6652.97|6653.96|6653.96|6653.96|6653.96|6652.97|6652.97|0
1634888630000|2021-10-22 07:43:50|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|0
1634888700000|2021-10-22 07:45:00|6653|6653|6653.56|6653.56|6653.56|6653.56|6653|6653|0
1634888710000|2021-10-22 07:45:10|6652.29|6652.29|6651.97|6651.97|6652.29|6652.29|6651.97|6651.97|0
1634888720000|2021-10-22 07:45:20|6651.65|6651.65|6652.05|6652.05|6652.05|6652.05|6651.34|6651.34|0
1634888740000|2021-10-22 07:45:40|6652.68|6652.68|6657.67|6657.67|6657.67|6657.67|6652.68|6652.68|0
1634888750000|2021-10-22 07:45:50|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|0
1634888760000|2021-10-22 07:46:00|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|0
1634888770000|2021-10-22 07:46:10|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.49|6657.49|0
1634888790000|2021-10-22 07:46:30|6658|6658|6659.11|6659.11|6659.11|6659.11|6657.69|6657.69|0
1634888830000|2021-10-22 07:47:10|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1634888850000|2021-10-22 07:47:30|6658.26|6658.26|6658.26|6658.26|6658.98|6658.98|6658.26|6658.26|0
1634888880000|2021-10-22 07:48:00|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|0
1634888900000|2021-10-22 07:48:20|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1634888910000|2021-10-22 07:48:30|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|0
1634888940000|2021-10-22 07:49:00|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|0
1634888970000|2021-10-22 07:49:30|6656.81|6656.81|6657.31|6657.31|6657.31|6657.31|6656.81|6656.81|0
1634888980000|2021-10-22 07:49:40|6656.81|6656.81|6657.12|6657.12|6657.31|6657.31|6656.81|6656.81|0
1634888990000|2021-10-22 07:49:50|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|0
1634889000000|2021-10-22 07:50:00|6657.16|6657.16|6656.52|6656.52|6657.16|6657.16|6656.52|6656.52|0
1634889020000|2021-10-22 07:50:20|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|0
1634889030000|2021-10-22 07:50:30|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|0
1634889040000|2021-10-22 07:50:40|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|0
1634889050000|2021-10-22 07:50:50|6655.35|6655.35|6655.67|6655.67|6655.67|6655.67|6655.35|6655.35|0
1634889070000|2021-10-22 07:51:10|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|0
1634889110000|2021-10-22 07:51:50|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|0
1634889120000|2021-10-22 07:52:00|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|0
1634889140000|2021-10-22 07:52:20|6656.34|6656.34|6656.15|6656.15|6656.34|6656.34|6656.15|6656.15|0
1634889160000|2021-10-22 07:52:40|6655.97|6655.97|6658.25|6658.25|6658.25|6658.25|6655.97|6655.97|0
1634889170000|2021-10-22 07:52:50|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|0
1634889200000|2021-10-22 07:53:20|6658.93|6658.93|6660.4|6660.4|6660.4|6660.4|6658.93|6658.93|0
1634889250000|2021-10-22 07:54:10|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|0
1634889260000|2021-10-22 07:54:20|6658.21|6658.21|6656.95|6656.95|6658.21|6658.21|6656.95|6656.95|0
1634889270000|2021-10-22 07:54:30|6657.54|6657.54|6657.85|6657.85|6657.85|6657.85|6657.54|6657.54|0
1634889300000|2021-10-22 07:55:00|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1634889310000|2021-10-22 07:55:10|6656.2|6656.2|6655.43|6655.43|6656.2|6656.2|6655.43|6655.43|0
1634889350000|2021-10-22 07:55:50|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|0
1634889360000|2021-10-22 07:56:00|6654.62|6654.62|6653.63|6653.63|6654.62|6654.62|6653.63|6653.63|0
1634889420000|2021-10-22 07:57:00|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1634889430000|2021-10-22 07:57:10|6650.77|6650.77|6651.76|6651.76|6651.76|6651.76|6650.77|6650.77|0
1634889440000|2021-10-22 07:57:20|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|6652.26|0
1634889480000|2021-10-22 07:58:00|6652.75|6652.75|6652.21|6652.21|6652.75|6652.75|6652.21|6652.21|0
1634889500000|2021-10-22 07:58:20|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1634889540000|2021-10-22 07:59:00|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|0
1634889550000|2021-10-22 07:59:10|6653.3|6653.3|6654.01|6654.01|6654.01|6654.01|6653.3|6653.3|0
1634889560000|2021-10-22 07:59:20|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|0
1634889580000|2021-10-22 07:59:40|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|0
1634889590000|2021-10-22 07:59:50|6654.55|6654.55|6655.98|6655.98|6655.98|6655.98|6654.55|6654.55|0
1634889600000|2021-10-22 08:00:00|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|0
1634889630000|2021-10-22 08:00:30|6656.15|6656.15|6658.52|6658.52|6658.52|6658.52|6656.15|6656.15|0
1634889640000|2021-10-22 08:00:40|6658.03|6658.03|6656.82|6656.82|6658.03|6658.03|6656.82|6656.82|0
1634889660000|2021-10-22 08:01:00|6656.44|6656.44|6654.85|6654.85|6656.44|6656.44|6654.85|6654.85|0
1634889700000|2021-10-22 08:01:40|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1634889710000|2021-10-22 08:01:50|6653.86|6653.86|6652.4|6652.4|6653.86|6653.86|6652.4|6652.4|0
1634889720000|2021-10-22 08:02:00|6651.77|6651.77|6651.58|6651.58|6651.77|6651.77|6651.58|6651.58|0
1634889730000|2021-10-22 08:02:10|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|0
1634889750000|2021-10-22 08:02:30|6650.13|6650.13|6648.63|6648.63|6650.51|6650.51|6648.63|6648.63|0
1634889770000|2021-10-22 08:02:50|6649.58|6649.58|6650.57|6650.57|6650.57|6650.57|6649.58|6649.58|0
1634889780000|2021-10-22 08:03:00|6649.82|6649.82|6650.14|6650.14|6650.14|6650.14|6649.82|6649.82|0
1634889820000|2021-10-22 08:03:40|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1634889840000|2021-10-22 08:04:00|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|0
1634889880000|2021-10-22 08:04:40|6651.85|6651.85|6651.56|6651.56|6651.85|6651.85|6651.56|6651.56|0
1634889920000|2021-10-22 08:05:20|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|0
1634889970000|2021-10-22 08:06:10|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1634889980000|2021-10-22 08:06:20|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|0
1634889990000|2021-10-22 08:06:30|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|0
1634890000000|2021-10-22 08:06:40|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|0
1634890010000|2021-10-22 08:06:50|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|0
1634890020000|2021-10-22 08:07:00|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|0
1634890030000|2021-10-22 08:07:10|6650.81|6650.81|6651.69|6651.69|6651.69|6651.69|6650.81|6650.81|0
1634890080000|2021-10-22 08:08:00|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|0
1634890100000|2021-10-22 08:08:20|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|0
1634890120000|2021-10-22 08:08:40|6651.65|6651.65|6652.8|6652.8|6652.8|6652.8|6651.65|6651.65|0
1634890130000|2021-10-22 08:08:50|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|0
1634890140000|2021-10-22 08:09:00|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|0
1634890180000|2021-10-22 08:09:40|6651.63|6651.63|6652.58|6652.58|6652.58|6652.58|6651.63|6651.63|0
1634890190000|2021-10-22 08:09:50|6652.2|6652.2|6651.33|6651.33|6652.2|6652.2|6651.33|6651.33|0
1634890210000|2021-10-22 08:10:10|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|0
1634890240000|2021-10-22 08:10:40|6650.89|6650.89|6649.08|6649.08|6650.89|6650.89|6649.08|6649.08|0
1634890250000|2021-10-22 08:10:50|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|0
1634890260000|2021-10-22 08:11:00|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|0
1634890330000|2021-10-22 08:12:10|6648.34|6648.34|6648.66|6648.66|6648.66|6648.66|6648.34|6648.34|0
1634890350000|2021-10-22 08:12:30|6649.37|6649.37|6649.37|6649.37|6649.73|6649.73|6649.37|6649.37|0
1634890400000|2021-10-22 08:13:20|6649.67|6649.67|6652.44|6652.44|6652.79|6652.79|6649.67|6649.67|0
1634890450000|2021-10-22 08:14:10|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|0
1634890460000|2021-10-22 08:14:20|6654.47|6654.47|6655.1|6655.1|6655.1|6655.1|6654.47|6654.47|0
1634890470000|2021-10-22 08:14:30|6655.6|6655.6|6656.59|6656.59|6656.59|6656.59|6655.6|6655.6|0
1634890500000|2021-10-22 08:15:00|6657.08|6657.08|6657.2|6657.2|6657.99|6657.99|6657.08|6657.08|0
1634890520000|2021-10-22 08:15:20|6656.91|6656.91|6657.29|6657.29|6657.29|6657.29|6656.91|6656.91|0
1634890530000|2021-10-22 08:15:30|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|0
1634890640000|2021-10-22 08:17:20|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|0
1634890650000|2021-10-22 08:17:30|6658|6658|6658|6658|6658|6658|6658|6658|0
1634890660000|2021-10-22 08:17:40|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|0
1634890680000|2021-10-22 08:18:00|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|0
1634890740000|2021-10-22 08:19:00|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|0
1634890770000|2021-10-22 08:19:30|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|0
1634890780000|2021-10-22 08:19:40|6659.69|6659.69|6660.33|6660.33|6660.33|6660.33|6659.69|6659.69|0
1634890790000|2021-10-22 08:19:50|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|0
1634890810000|2021-10-22 08:20:10|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|0
1634890840000|2021-10-22 08:20:40|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1634890890000|2021-10-22 08:21:30|6659.68|6659.68|6659.68|6659.68|6660.18|6660.18|6659.68|6659.68|0
1634890910000|2021-10-22 08:21:50|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|0
1634890920000|2021-10-22 08:22:00|6658.85|6658.85|6659.17|6659.17|6659.17|6659.17|6658.85|6658.85|0
1634890960000|2021-10-22 08:22:40|6658.41|6658.41|6657.65|6657.65|6658.41|6658.41|6657.65|6657.65|0
1634891020000|2021-10-22 08:23:40|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|0
1634891050000|2021-10-22 08:24:10|6658.77|6658.77|6658.49|6658.49|6658.77|6658.77|6658.14|6658.14|0
1634891080000|2021-10-22 08:24:40|6657.93|6657.93|6657.57|6657.57|6658.29|6658.29|6657.57|6657.57|0
1634891100000|2021-10-22 08:25:00|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|0
1634891150000|2021-10-22 08:25:50|6657.43|6657.43|6659.72|6659.72|6659.72|6659.72|6657.43|6657.43|0
1634891210000|2021-10-22 08:26:50|6657.43|6657.43|6657.79|6657.79|6657.79|6657.79|6657.43|6657.43|0
1634891220000|2021-10-22 08:27:00|6657.23|6657.23|6657.28|6657.28|6657.28|6657.28|6656.51|6656.51|0
1634891230000|2021-10-22 08:27:10|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|0
1634891250000|2021-10-22 08:27:30|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|0
1634891260000|2021-10-22 08:27:40|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1634891330000|2021-10-22 08:28:50|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|0
1634891340000|2021-10-22 08:29:00|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|0
1634891360000|2021-10-22 08:29:20|6656.51|6656.51|6655.76|6655.76|6656.51|6656.51|6655.76|6655.76|0
1634891370000|2021-10-22 08:29:30|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1634891410000|2021-10-22 08:30:10|6655.5|6655.5|6654.23|6654.23|6655.5|6655.5|6654.23|6654.23|0
1634891420000|2021-10-22 08:30:20|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6652.7|6652.7|0
1634891430000|2021-10-22 08:30:30|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|0
1634891440000|2021-10-22 08:30:40|6652.32|6652.32|6651|6651|6652.32|6652.32|6651|6651|0
1634891460000|2021-10-22 08:31:00|6650.29|6650.29|6649.3|6649.3|6650.29|6650.29|6649.3|6649.3|0
1634891470000|2021-10-22 08:31:10|6648.71|6648.71|6647.86|6647.86|6648.71|6648.71|6647.86|6647.86|0
1634891490000|2021-10-22 08:31:30|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|0
1634891500000|2021-10-22 08:31:40|6646.22|6646.22|6646.72|6646.72|6646.72|6646.72|6646.22|6646.22|0
1634891520000|2021-10-22 08:32:00|6646.36|6646.36|6646.42|6646.42|6646.42|6646.42|6645.3|6645.3|0
1634891540000|2021-10-22 08:32:20|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|0
1634891550000|2021-10-22 08:32:30|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|0
1634891630000|2021-10-22 08:33:50|6644.31|6644.31|6644.12|6644.12|6644.31|6644.31|6644.12|6644.12|0
1634891640000|2021-10-22 08:34:00|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|0
1634891650000|2021-10-22 08:34:10|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|0
1634891690000|2021-10-22 08:34:50|6642.1|6642.1|6641.81|6641.81|6642.1|6642.1|6641.81|6641.81|0
1634891700000|2021-10-22 08:35:00|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|0
1634891710000|2021-10-22 08:35:10|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|0
1634891750000|2021-10-22 08:35:50|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|0
1634891780000|2021-10-22 08:36:20|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1634891790000|2021-10-22 08:36:30|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|0
1634891800000|2021-10-22 08:36:40|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|0
1634891810000|2021-10-22 08:36:50|6644.91|6644.91|6645.63|6645.63|6645.63|6645.63|6644.91|6644.91|0
1634891820000|2021-10-22 08:37:00|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|0
1634891850000|2021-10-22 08:37:30|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|0
1634891860000|2021-10-22 08:37:40|6647.46|6647.46|6647.27|6647.27|6647.46|6647.46|6647.27|6647.27|0
1634891870000|2021-10-22 08:37:50|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|0
1634891880000|2021-10-22 08:38:00|6646.74|6646.74|6647.03|6647.03|6647.41|6647.41|6646.74|6646.74|0
1634891900000|2021-10-22 08:38:20|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|0
1634891920000|2021-10-22 08:38:40|6648.48|6648.48|6648.66|6648.66|6648.66|6648.66|6648.48|6648.48|0
1634891930000|2021-10-22 08:38:50|6648.96|6648.96|6648.77|6648.77|6648.96|6648.96|6648.77|6648.77|0
1634891940000|2021-10-22 08:39:00|6648.45|6648.45|6648.84|6648.84|6648.84|6648.84|6648.13|6648.13|0
1634892040000|2021-10-22 08:40:40|6648.46|6648.46|6648.84|6648.84|6648.84|6648.84|6648.46|6648.46|0
1634892060000|2021-10-22 08:41:00|6648.66|6648.66|6647.8|6647.8|6648.66|6648.66|6647.8|6647.8|0
1634892070000|2021-10-22 08:41:10|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|0
1634892120000|2021-10-22 08:42:00|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|0
1634892130000|2021-10-22 08:42:10|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|0
1634892140000|2021-10-22 08:42:20|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|0
1634892180000|2021-10-22 08:43:00|6647.49|6647.49|6648.41|6648.41|6648.41|6648.41|6647.49|6647.49|0
1634892230000|2021-10-22 08:43:50|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|0
1634892250000|2021-10-22 08:44:10|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|0
1634892300000|2021-10-22 08:45:00|6648.1|6648.1|6648.46|6648.46|6648.46|6648.46|6648.1|6648.1|0
1634892320000|2021-10-22 08:45:20|6649.09|6649.09|6649.31|6649.31|6649.31|6649.31|6649.09|6649.09|0
1634892340000|2021-10-22 08:45:40|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|0
1634892400000|2021-10-22 08:46:40|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|0
1634892450000|2021-10-22 08:47:30|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|0
1634892470000|2021-10-22 08:47:50|6648.21|6648.21|6647.46|6647.46|6648.34|6648.34|6647.46|6647.46|0
1634892480000|2021-10-22 08:48:00|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|0
1634892490000|2021-10-22 08:48:10|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|0
1634892520000|2021-10-22 08:48:40|6645.83|6645.83|6645.47|6645.47|6645.83|6645.83|6645.47|6645.47|0
1634892540000|2021-10-22 08:49:00|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|0
1634892620000|2021-10-22 08:50:20|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|0
1634892640000|2021-10-22 08:50:40|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|0
1634892670000|2021-10-22 08:51:10|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|0
1634892720000|2021-10-22 08:52:00|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|0
1634892740000|2021-10-22 08:52:20|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|0
1634892800000|2021-10-22 08:53:20|6644.08|6644.08|6645.35|6645.35|6645.35|6645.35|6644.08|6644.08|0
1634892830000|2021-10-22 08:53:50|6645.56|6645.56|6645.35|6645.35|6645.56|6645.56|6645.35|6645.35|0
1634892840000|2021-10-22 08:54:00|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|0
1634892850000|2021-10-22 08:54:10|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|0
1634892860000|2021-10-22 08:54:20|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|0
1634892870000|2021-10-22 08:54:30|6645.35|6645.35|6644.85|6644.85|6645.35|6645.35|6644.85|6644.85|0
1634892880000|2021-10-22 08:54:40|6644.36|6644.36|6643.86|6643.86|6644.36|6644.36|6643.86|6643.86|0
1634892900000|2021-10-22 08:55:00|6643.51|6643.51|6643.83|6643.83|6643.83|6643.83|6643.51|6643.51|0
1634892920000|2021-10-22 08:55:20|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|0
1634892930000|2021-10-22 08:55:30|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|0
1634892940000|2021-10-22 08:55:40|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|0
1634892950000|2021-10-22 08:55:50|6642|6642|6642|6642|6642|6642|6642|6642|0
1634892960000|2021-10-22 08:56:00|6641.01|6641.01|6641.51|6641.51|6641.51|6641.51|6641.01|6641.01|0
1634892970000|2021-10-22 08:56:10|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|0
1634892990000|2021-10-22 08:56:30|6640.69|6640.69|6641.05|6641.05|6641.05|6641.05|6640.69|6640.69|0
1634893000000|2021-10-22 08:56:40|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|0
1634893010000|2021-10-22 08:56:50|6640.67|6640.67|6640.85|6640.85|6641.04|6641.04|6640.67|6640.67|0
1634893020000|2021-10-22 08:57:00|6640.54|6640.54|6640.85|6640.85|6640.85|6640.85|6640.54|6640.54|0
1634893030000|2021-10-22 08:57:10|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|0
1634893040000|2021-10-22 08:57:20|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|0
1634893060000|2021-10-22 08:57:40|6641.24|6641.24|6640.09|6640.09|6641.24|6641.24|6640.09|6640.09|0
1634893070000|2021-10-22 08:57:50|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|6639.46|0
1634893080000|2021-10-22 08:58:00|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|0
1634893090000|2021-10-22 08:58:10|6640.93|6640.93|6640.44|6640.44|6640.93|6640.93|6640.44|6640.44|0
1634893100000|2021-10-22 08:58:20|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|0
1634893110000|2021-10-22 08:58:30|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|0
1634893120000|2021-10-22 08:58:40|6639.15|6639.15|6638.39|6638.39|6639.15|6639.15|6638.39|6638.39|0
1634893180000|2021-10-22 08:59:40|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|0
1634893240000|2021-10-22 09:00:40|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|0
1634893250000|2021-10-22 09:00:50|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|0
1634893280000|2021-10-22 09:01:20|6635.92|6635.92|6635.56|6635.56|6635.92|6635.92|6635.56|6635.56|0
1634893310000|2021-10-22 09:01:50|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|0
1634893330000|2021-10-22 09:02:10|6634.47|6634.47|6634.64|6634.64|6634.85|6634.85|6634.47|6634.47|0
1634893340000|2021-10-22 09:02:20|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|0
1634893360000|2021-10-22 09:02:40|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|0
1634893380000|2021-10-22 09:03:00|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|0
1634893400000|2021-10-22 09:03:20|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|0
1634893410000|2021-10-22 09:03:30|6633.63|6633.63|6633.63|6633.63|6633.63|6633.63|6633.63|6633.63|0
1634893420000|2021-10-22 09:03:40|6633.05|6633.05|6631.88|6631.88|6633.05|6633.05|6631.88|6631.88|0
1634893460000|2021-10-22 09:04:20|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|0
1634893470000|2021-10-22 09:04:30|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|0
1634893500000|2021-10-22 09:05:00|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|0
1634893560000|2021-10-22 09:06:00|6631.97|6631.97|6631.62|6631.62|6631.97|6631.97|6631.62|6631.62|0
1634893570000|2021-10-22 09:06:10|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|6631.43|0
1634893580000|2021-10-22 09:06:20|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|0
1634893620000|2021-10-22 09:07:00|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|0
1634893640000|2021-10-22 09:07:20|6631.63|6631.63|6632.01|6632.01|6632.01|6632.01|6631.63|6631.63|0
1634893660000|2021-10-22 09:07:40|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|0
1634893700000|2021-10-22 09:08:20|6631.3|6631.3|6631.3|6631.3|6631.3|6631.3|6631.3|6631.3|0
1634893720000|2021-10-22 09:08:40|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|0
1634893770000|2021-10-22 09:09:30|6629.78|6629.78|6630.54|6630.54|6630.54|6630.54|6629.78|6629.78|0
1634893780000|2021-10-22 09:09:40|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|0
1634893790000|2021-10-22 09:09:50|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|0
1634893800000|2021-10-22 09:10:00|6628.73|6628.73|6627.19|6627.19|6628.73|6628.73|6627.19|6627.19|0
1634893810000|2021-10-22 09:10:10|6627.54|6627.54|6627.9|6627.9|6627.9|6627.9|6627.54|6627.54|0
1634893840000|2021-10-22 09:10:40|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|0
1634893860000|2021-10-22 09:11:00|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|0
1634893880000|2021-10-22 09:11:20|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|0
1634893890000|2021-10-22 09:11:30|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|0
1634893900000|2021-10-22 09:11:40|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|0
1634893910000|2021-10-22 09:11:50|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|0
1634894040000|2021-10-22 09:14:00|6627.74|6627.74|6628.5|6628.5|6628.5|6628.5|6627.74|6627.74|0
1634894050000|2021-10-22 09:14:10|6628|6628|6628|6628|6628|6628|6628|6628|0
1634894070000|2021-10-22 09:14:30|6628.36|6628.36|6628.36|6628.36|6628.36|6628.36|6628.36|6628.36|0
1634894080000|2021-10-22 09:14:40|6629.11|6629.11|6629.85|6629.85|6629.85|6629.85|6629.11|6629.11|0
1634894100000|2021-10-22 09:15:00|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|0
1634894170000|2021-10-22 09:16:10|6630.11|6630.11|6629.82|6629.82|6630.11|6630.11|6629.82|6629.82|0
1634894240000|2021-10-22 09:17:20|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|0
1634894250000|2021-10-22 09:17:30|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|0
1634894260000|2021-10-22 09:17:40|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|6629.21|0
1634894290000|2021-10-22 09:18:10|6628.07|6628.07|6627.43|6627.43|6628.07|6628.07|6627.43|6627.43|0
1634894320000|2021-10-22 09:18:40|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|0
1634894330000|2021-10-22 09:18:50|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|0
1634894340000|2021-10-22 09:19:00|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|0
1634894380000|2021-10-22 09:19:40|6626.77|6626.77|6626.41|6626.41|6626.77|6626.77|6626.41|6626.41|0
1634894430000|2021-10-22 09:20:30|6625.65|6625.65|6625.02|6625.02|6625.65|6625.65|6624.64|6624.64|0
1634894450000|2021-10-22 09:20:50|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|0
1634894470000|2021-10-22 09:21:10|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|0
1634894480000|2021-10-22 09:21:20|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|0
1634894520000|2021-10-22 09:22:00|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|0
1634894560000|2021-10-22 09:22:40|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|0
1634894570000|2021-10-22 09:22:50|6624.73|6624.73|6624.24|6624.24|6624.73|6624.73|6624.24|6624.24|0
1634894580000|2021-10-22 09:23:00|6623.52|6623.52|6623.15|6623.15|6623.52|6623.52|6623.15|6623.15|0
1634894590000|2021-10-22 09:23:10|6622.65|6622.65|6622.34|6622.34|6622.65|6622.65|6622.34|6622.34|0
1634894600000|2021-10-22 09:23:20|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|0
1634894630000|2021-10-22 09:23:50|6623.01|6623.01|6623.37|6623.37|6623.37|6623.37|6623.01|6623.01|0
1634894640000|2021-10-22 09:24:00|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|0
1634894650000|2021-10-22 09:24:10|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|0
1634894670000|2021-10-22 09:24:30|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|0
1634894680000|2021-10-22 09:24:40|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|0
1634894700000|2021-10-22 09:25:00|6621.93|6621.93|6622.07|6622.07|6622.07|6622.07|6621.44|6621.44|0
1634894720000|2021-10-22 09:25:20|6621.89|6621.89|6621.53|6621.53|6621.89|6621.89|6621.53|6621.53|0
1634894730000|2021-10-22 09:25:30|6621.24|6621.24|6620.74|6620.74|6621.24|6621.24|6620.74|6620.74|0
1634894740000|2021-10-22 09:25:40|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|0
1634894750000|2021-10-22 09:25:50|6620.18|6620.18|6619.79|6619.79|6620.18|6620.18|6619.42|6619.42|0
1634894760000|2021-10-22 09:26:00|6620.11|6620.11|6620.29|6620.29|6620.78|6620.78|6620.11|6620.11|0
1634894770000|2021-10-22 09:26:10|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|0
1634894800000|2021-10-22 09:26:40|6618.59|6618.59|6619.08|6619.08|6619.08|6619.08|6618.59|6618.59|0
1634894810000|2021-10-22 09:26:50|6618.89|6618.89|6618.31|6618.31|6618.89|6618.89|6618.31|6618.31|0
1634894820000|2021-10-22 09:27:00|6617.82|6617.82|6616.86|6616.86|6617.82|6617.82|6616.86|6616.86|0
1634894830000|2021-10-22 09:27:10|6617.44|6617.44|6617.44|6617.44|6617.44|6617.44|6617.44|6617.44|0
1634894840000|2021-10-22 09:27:20|6617.23|6617.23|6617.61|6617.61|6617.61|6617.61|6617.23|6617.23|0
1634894880000|2021-10-22 09:28:00|6618.11|6618.11|6618.85|6618.85|6618.85|6618.85|6618.11|6618.11|0
1634894890000|2021-10-22 09:28:10|6619.14|6619.14|6619.81|6619.81|6619.81|6619.81|6619.14|6619.14|0
1634894910000|2021-10-22 09:28:30|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|0
1634894920000|2021-10-22 09:28:40|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|0
1634894930000|2021-10-22 09:28:50|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|0
1634894940000|2021-10-22 09:29:00|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|0
1634894960000|2021-10-22 09:29:20|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|0
1634895000000|2021-10-22 09:30:00|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|0
1634895010000|2021-10-22 09:30:10|6620.28|6620.28|6619.9|6619.9|6620.28|6620.28|6619.9|6619.9|0
1634895060000|2021-10-22 09:31:00|6619.58|6619.58|6619.29|6619.29|6619.58|6619.58|6619.29|6619.29|0
1634895080000|2021-10-22 09:31:20|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|0
1634895090000|2021-10-22 09:31:30|6618.62|6618.62|6618.62|6618.62|6618.62|6618.62|6618.62|6618.62|0
1634895120000|2021-10-22 09:32:00|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|0
1634895140000|2021-10-22 09:32:20|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|0
1634895150000|2021-10-22 09:32:30|6619.59|6619.59|6619.78|6619.78|6619.78|6619.78|6619.59|6619.59|0
1634895220000|2021-10-22 09:33:40|6619.46|6619.46|6621.09|6621.09|6621.09|6621.09|6619.46|6619.46|0
1634895250000|2021-10-22 09:34:10|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|0
1634895310000|2021-10-22 09:35:10|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|0
1634895390000|2021-10-22 09:36:30|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|0
1634895430000|2021-10-22 09:37:10|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|0
1634895440000|2021-10-22 09:37:20|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|0
1634895470000|2021-10-22 09:37:50|6622.52|6622.52|6622.9|6622.9|6622.9|6622.9|6622.52|6622.52|0
1634895510000|2021-10-22 09:38:30|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|0
1634895520000|2021-10-22 09:38:40|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|0
1634895550000|2021-10-22 09:39:10|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|0
1634895580000|2021-10-22 09:39:40|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|0
1634895590000|2021-10-22 09:39:50|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|0
1634895610000|2021-10-22 09:40:10|6622.19|6622.19|6621.44|6621.44|6622.19|6622.19|6621.44|6621.44|0
1634895660000|2021-10-22 09:41:00|6621.08|6621.08|6621.08|6621.08|6621.08|6621.08|6621.08|6621.08|0
1634895680000|2021-10-22 09:41:20|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|0
1634895730000|2021-10-22 09:42:10|6621.21|6621.21|6621.02|6621.02|6621.21|6621.21|6621.02|6621.02|0
1634895740000|2021-10-22 09:42:20|6621.59|6621.59|6621.27|6621.27|6621.59|6621.59|6621.27|6621.27|0
1634895750000|2021-10-22 09:42:30|6621.62|6621.62|6621.98|6621.98|6621.98|6621.98|6621.62|6621.62|0
1634895780000|2021-10-22 09:43:00|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|0
1634895790000|2021-10-22 09:43:10|6623.47|6623.47|6624.58|6624.58|6624.58|6624.58|6623.47|6623.47|0
1634895860000|2021-10-22 09:44:20|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|0
1634895870000|2021-10-22 09:44:30|6624.02|6624.02|6624.52|6624.52|6624.52|6624.52|6624.02|6624.02|0
1634895890000|2021-10-22 09:44:50|6624.33|6624.33|6624.82|6624.82|6624.82|6624.82|6624.33|6624.33|0
1634895910000|2021-10-22 09:45:10|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|0
1634895960000|2021-10-22 09:46:00|6625.68|6625.68|6626|6626|6626|6626|6625.68|6625.68|0
1634895980000|2021-10-22 09:46:20|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|0
1634896060000|2021-10-22 09:47:40|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|0
1634896080000|2021-10-22 09:48:00|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|0
1634896130000|2021-10-22 09:48:50|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|0
1634896140000|2021-10-22 09:49:00|6626.92|6626.92|6627.42|6627.42|6627.42|6627.42|6626.92|6626.92|0
1634896160000|2021-10-22 09:49:20|6626.85|6626.85|6626.67|6626.67|6626.85|6626.85|6626.67|6626.67|0
1634896170000|2021-10-22 09:49:30|6626.96|6626.96|6626.96|6626.96|6626.96|6626.96|6626.96|6626.96|0
1634896200000|2021-10-22 09:50:00|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|0
1634896240000|2021-10-22 09:50:40|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|0
1634896270000|2021-10-22 09:51:10|6628.29|6628.29|6628.93|6628.93|6628.93|6628.93|6628.29|6628.29|0
1634896280000|2021-10-22 09:51:20|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|0
1634896310000|2021-10-22 09:51:50|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|0
1634896320000|2021-10-22 09:52:00|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|0
1634896380000|2021-10-22 09:53:00|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|0
1634896400000|2021-10-22 09:53:20|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|0
1634896410000|2021-10-22 09:53:30|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|0
1634896460000|2021-10-22 09:54:20|6630.91|6630.91|6631.59|6631.59|6631.59|6631.59|6630.91|6630.91|0
1634896480000|2021-10-22 09:54:40|6633.11|6633.11|6632.35|6632.35|6633.11|6633.11|6632.35|6632.35|0
1634896500000|2021-10-22 09:55:00|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|0
1634896510000|2021-10-22 09:55:10|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|0
1634896550000|2021-10-22 09:55:50|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|0
1634896600000|2021-10-22 09:56:40|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|0
1634896620000|2021-10-22 09:57:00|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|0
1634896630000|2021-10-22 09:57:10|6634.41|6634.41|6634.78|6634.78|6634.78|6634.78|6634.41|6634.41|0
1634896640000|2021-10-22 09:57:20|6635.52|6635.52|6634.76|6634.76|6635.52|6635.52|6634.76|6634.76|0
1634896660000|2021-10-22 09:57:40|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|0
1634896670000|2021-10-22 09:57:50|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|0
1634896680000|2021-10-22 09:58:00|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|6634.76|6634.76|0
1634896690000|2021-10-22 09:58:10|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|0
1634896700000|2021-10-22 09:58:20|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1634896720000|2021-10-22 09:58:40|6635.16|6635.16|6634.8|6634.8|6635.16|6635.16|6634.8|6634.8|0
1634896740000|2021-10-22 09:59:00|6634.42|6634.42|6634.77|6634.77|6634.77|6634.77|6634.42|6634.42|0
1634896750000|2021-10-22 09:59:10|6634.39|6634.39|6634.89|6634.89|6634.89|6634.89|6634.39|6634.39|0
1634896760000|2021-10-22 09:59:20|6634.25|6634.25|6634.56|6634.56|6634.56|6634.56|6634.06|6634.06|0
1634896770000|2021-10-22 09:59:30|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|0
1634896780000|2021-10-22 09:59:40|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|0
1634896830000|2021-10-22 10:00:30|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|0
1634896840000|2021-10-22 10:00:40|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|0
1634896860000|2021-10-22 10:01:00|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|0
1634896890000|2021-10-22 10:01:30|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|0
1634896950000|2021-10-22 10:02:30|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|0
1634896980000|2021-10-22 10:03:00|6633.34|6633.34|6633.71|6633.71|6633.71|6633.71|6633.34|6633.34|0
1634897020000|2021-10-22 10:03:40|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|0
1634897040000|2021-10-22 10:04:00|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|0
1634897100000|2021-10-22 10:05:00|6634.65|6634.65|6635.03|6635.03|6635.03|6635.03|6634.65|6634.65|0
1634897140000|2021-10-22 10:05:40|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|0
1634897150000|2021-10-22 10:05:50|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|0
1634897160000|2021-10-22 10:06:00|6634.59|6634.59|6635.54|6635.54|6635.54|6635.54|6634.59|6634.59|0
1634897170000|2021-10-22 10:06:10|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|0
1634897180000|2021-10-22 10:06:20|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|0
1634897240000|2021-10-22 10:07:20|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1634897260000|2021-10-22 10:07:40|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|0
1634897270000|2021-10-22 10:07:50|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1634897290000|2021-10-22 10:08:10|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|0
1634897340000|2021-10-22 10:09:00|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|0
1634897390000|2021-10-22 10:09:50|6634.45|6634.45|6635.22|6635.22|6635.22|6635.22|6634.45|6634.45|0
1634897480000|2021-10-22 10:11:20|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|0
1634897540000|2021-10-22 10:12:20|6636.66|6636.66|6637.4|6637.4|6637.4|6637.4|6636.66|6636.66|0
1634897630000|2021-10-22 10:13:50|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|0
1634897640000|2021-10-22 10:14:00|6638.27|6638.27|6637.77|6637.77|6638.27|6638.27|6637.77|6637.77|0
1634897690000|2021-10-22 10:14:50|6638.09|6638.09|6638.09|6638.09|6638.09|6638.09|6638.09|6638.09|0
1634897700000|2021-10-22 10:15:00|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|0
1634897740000|2021-10-22 10:15:40|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|0
1634897760000|2021-10-22 10:16:00|6639|6639|6639|6639|6639|6639|6639|6639|0
1634897770000|2021-10-22 10:16:10|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|0
1634897780000|2021-10-22 10:16:20|6639.22|6639.22|6638.93|6638.93|6639.22|6639.22|6638.93|6638.93|0
1634897810000|2021-10-22 10:16:50|6639.25|6639.25|6639.57|6639.57|6639.57|6639.57|6639.25|6639.25|0
1634897830000|2021-10-22 10:17:10|6640.15|6640.15|6641.14|6641.14|6641.14|6641.14|6640.15|6640.15|0
1634897880000|2021-10-22 10:18:00|6642.27|6642.27|6642.64|6642.64|6642.64|6642.64|6642.27|6642.27|0
1634897890000|2021-10-22 10:18:10|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|0
1634897900000|2021-10-22 10:18:20|6642.64|6642.64|6642.64|6642.64|6642.64|6642.64|6642.64|6642.64|0
1634897920000|2021-10-22 10:18:40|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|0
1634897930000|2021-10-22 10:18:50|6642.44|6642.44|6643.58|6643.58|6643.58|6643.58|6642.44|6642.44|0
1634897940000|2021-10-22 10:19:00|6643.87|6643.87|6645.22|6645.22|6645.22|6645.22|6643.87|6643.87|0
1634897970000|2021-10-22 10:19:30|6646.36|6646.36|6645.87|6645.87|6646.36|6646.36|6645.87|6645.87|0
1634898000000|2021-10-22 10:20:00|6646.29|6646.29|6646.5|6646.5|6646.5|6646.5|6646.29|6646.29|0
1634898010000|2021-10-22 10:20:10|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|0
1634898030000|2021-10-22 10:20:30|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1634898060000|2021-10-22 10:21:00|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|0
1634898070000|2021-10-22 10:21:10|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|0
1634898120000|2021-10-22 10:22:00|6648.9|6648.9|6650.04|6650.04|6650.04|6650.04|6648.9|6648.9|0
1634898180000|2021-10-22 10:23:00|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|0
1634898190000|2021-10-22 10:23:10|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|0
1634898240000|2021-10-22 10:24:00|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|0
1634898250000|2021-10-22 10:24:10|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|0
1634898280000|2021-10-22 10:24:40|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|0
1634898290000|2021-10-22 10:24:50|6650.76|6650.76|6650.12|6650.12|6650.76|6650.76|6650.12|6650.12|0
1634898300000|2021-10-22 10:25:00|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1634898310000|2021-10-22 10:25:10|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|0
1634898330000|2021-10-22 10:25:30|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|0
1634898390000|2021-10-22 10:26:30|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|0
1634898400000|2021-10-22 10:26:40|6649.19|6649.19|6649.15|6649.15|6649.19|6649.19|6648.84|6648.84|0
1634898410000|2021-10-22 10:26:50|6649.92|6649.92|6650.3|6650.3|6650.3|6650.3|6649.92|6649.92|0
1634898480000|2021-10-22 10:28:00|6649.54|6649.54|6649.18|6649.18|6649.92|6649.92|6649.18|6649.18|0
1634898490000|2021-10-22 10:28:10|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|0
1634898500000|2021-10-22 10:28:20|6648.7|6648.7|6649.71|6649.71|6649.71|6649.71|6648.7|6648.7|0
1634898520000|2021-10-22 10:28:40|6648.95|6648.95|6649.27|6649.27|6649.27|6649.27|6648.95|6648.95|0
1634898540000|2021-10-22 10:29:00|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|0
1634898560000|2021-10-22 10:29:20|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|0
1634898580000|2021-10-22 10:29:40|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|0
1634898590000|2021-10-22 10:29:50|6648.93|6648.93|6649.1|6649.1|6649.1|6649.1|6648.61|6648.61|0
1634898630000|2021-10-22 10:30:30|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|0
1634898680000|2021-10-22 10:31:20|6649.68|6649.68|6649.68|6649.68|6650.44|6650.44|6649.68|6649.68|0
1634898690000|2021-10-22 10:31:30|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|0
1634898720000|2021-10-22 10:32:00|6650.11|6650.11|6650.3|6650.3|6650.3|6650.3|6650.11|6650.11|0
1634898730000|2021-10-22 10:32:10|6650.65|6650.65|6651.11|6651.11|6651.3|6651.3|6650.65|6650.65|0
1634898740000|2021-10-22 10:32:20|6651.61|6651.61|6651.06|6651.06|6651.78|6651.78|6651.06|6651.06|0
1634898760000|2021-10-22 10:32:40|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|0
1634898780000|2021-10-22 10:33:00|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|0
1634898830000|2021-10-22 10:33:50|6649.8|6649.8|6649.3|6649.3|6649.8|6649.8|6649.3|6649.3|0
1634898880000|2021-10-22 10:34:40|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|0
1634898900000|2021-10-22 10:35:00|6649.51|6649.51|6649.89|6649.89|6649.89|6649.89|6649.51|6649.51|0
1634898920000|2021-10-22 10:35:20|6650.07|6650.07|6649.76|6649.76|6650.07|6650.07|6649.76|6649.76|0
1634898960000|2021-10-22 10:36:00|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|0
1634899000000|2021-10-22 10:36:40|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|0
1634899040000|2021-10-22 10:37:20|6648.86|6648.86|6649.17|6649.17|6649.17|6649.17|6648.86|6648.86|0
1634899070000|2021-10-22 10:37:50|6649.36|6649.36|6649.86|6649.86|6649.86|6649.86|6649.36|6649.36|0
1634899120000|2021-10-22 10:38:40|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|0
1634899140000|2021-10-22 10:39:00|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|0
1634899150000|2021-10-22 10:39:10|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|0
1634899220000|2021-10-22 10:40:20|6651.32|6651.32|6650.33|6650.33|6651.32|6651.32|6650.33|6650.33|0
1634899230000|2021-10-22 10:40:30|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|0
1634899300000|2021-10-22 10:41:40|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|0
1634899360000|2021-10-22 10:42:40|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|0
1634899390000|2021-10-22 10:43:10|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|0
1634899400000|2021-10-22 10:43:20|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|0
1634899540000|2021-10-22 10:45:40|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|0
1634899620000|2021-10-22 10:47:00|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|0
1634899640000|2021-10-22 10:47:20|6650.1|6650.1|6650.48|6650.48|6650.48|6650.48|6650.1|6650.1|0
1634899650000|2021-10-22 10:47:30|6650.83|6650.83|6650.48|6650.48|6650.83|6650.83|6650.48|6650.48|0
1634899670000|2021-10-22 10:47:50|6650.83|6650.83|6650.12|6650.12|6650.83|6650.83|6650.12|6650.12|0
1634899710000|2021-10-22 10:48:30|6651.19|6651.19|6650.83|6650.83|6651.19|6651.19|6650.83|6650.83|0
1634899730000|2021-10-22 10:48:50|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|0
1634899750000|2021-10-22 10:49:10|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|0
1634899850000|2021-10-22 10:50:50|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1634899860000|2021-10-22 10:51:00|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|0
1634899880000|2021-10-22 10:51:20|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|0
1634899890000|2021-10-22 10:51:30|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|0
1634899910000|2021-10-22 10:51:50|6650.52|6650.52|6648.79|6648.79|6650.52|6650.52|6648.79|6648.79|0
1634899980000|2021-10-22 10:53:00|6649.37|6649.37|6649.18|6649.18|6649.37|6649.37|6649.18|6649.18|0
1634900000000|2021-10-22 10:53:20|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|0
1634900060000|2021-10-22 10:54:20|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|0
1634900080000|2021-10-22 10:54:40|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|0
1634900090000|2021-10-22 10:54:50|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|0
1634900100000|2021-10-22 10:55:00|6648.69|6648.69|6649.33|6649.33|6649.33|6649.33|6648.69|6648.69|0
1634900130000|2021-10-22 10:55:30|6649.71|6649.71|6649.13|6649.13|6649.71|6649.71|6649.13|6649.13|0
1634900150000|2021-10-22 10:55:50|6649.62|6649.62|6649.62|6649.62|6650|6650|6649.62|6649.62|0
1634900160000|2021-10-22 10:56:00|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|0
1634900210000|2021-10-22 10:56:50|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|0
1634900270000|2021-10-22 10:57:50|6650.42|6650.42|6650.88|6650.88|6650.88|6650.88|6650.42|6650.42|0
1634900280000|2021-10-22 10:58:00|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|0
1634900310000|2021-10-22 10:58:30|6651.36|6651.36|6651.17|6651.17|6651.36|6651.36|6651.17|6651.17|0
1634900330000|2021-10-22 10:58:50|6651.66|6651.66|6651.17|6651.17|6651.66|6651.66|6651.17|6651.17|0
1634900340000|2021-10-22 10:59:00|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|0
1634900350000|2021-10-22 10:59:10|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|0
1634900370000|2021-10-22 10:59:30|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|0
1634900400000|2021-10-22 11:00:00|6654.73|6654.73|6654.87|6654.87|6654.87|6654.87|6654.23|6654.23|0
1634900410000|2021-10-22 11:00:10|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|0
1634900430000|2021-10-22 11:00:30|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|0
1634900470000|2021-10-22 11:01:10|6657.1|6657.1|6657.48|6657.48|6657.87|6657.87|6657.1|6657.1|0
1634900490000|2021-10-22 11:01:30|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|0
1634900530000|2021-10-22 11:02:10|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|0
1634900570000|2021-10-22 11:02:50|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|0
1634900580000|2021-10-22 11:03:00|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|0
1634900590000|2021-10-22 11:03:10|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|0
1634900600000|2021-10-22 11:03:20|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1634900630000|2021-10-22 11:03:50|6660.01|6660.01|6659.65|6659.65|6660.01|6660.01|6659.65|6659.65|0
1634900640000|2021-10-22 11:04:00|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|0
1634900650000|2021-10-22 11:04:10|6660.37|6660.37|6659.65|6659.65|6660.37|6660.37|6659.65|6659.65|0
1634900700000|2021-10-22 11:05:00|6660.37|6660.37|6660.01|6660.01|6660.37|6660.37|6660.01|6660.01|0
1634900740000|2021-10-22 11:05:40|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|0
1634900750000|2021-10-22 11:05:50|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|0
1634900760000|2021-10-22 11:06:00|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|0
1634900790000|2021-10-22 11:06:30|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|0
1634900810000|2021-10-22 11:06:50|6660.91|6660.91|6661.27|6661.27|6661.27|6661.27|6660.91|6660.91|0
1634900820000|2021-10-22 11:07:00|6661.76|6661.76|6660.77|6660.77|6661.76|6661.76|6659.29|6659.29|0
1634900830000|2021-10-22 11:07:10|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|0
1634900850000|2021-10-22 11:07:30|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|0
1634900860000|2021-10-22 11:07:40|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|0
1634900870000|2021-10-22 11:07:50|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|0
1634900880000|2021-10-22 11:08:00|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|0
1634900900000|2021-10-22 11:08:20|6663.94|6663.94|6664.32|6664.32|6664.32|6664.32|6663.94|6663.94|0
1634900930000|2021-10-22 11:08:50|6664.01|6664.01|6664.5|6664.5|6664.5|6664.5|6664.01|6664.01|0
1634900940000|2021-10-22 11:09:00|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|0
1634900950000|2021-10-22 11:09:10|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|0
1634900960000|2021-10-22 11:09:20|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|0
1634900980000|2021-10-22 11:09:40|6664.26|6664.26|6663.77|6663.77|6664.26|6664.26|6663.77|6663.77|0
1634900990000|2021-10-22 11:09:50|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|0
1634901000000|2021-10-22 11:10:00|6663.07|6663.07|6662.9|6662.9|6663.07|6663.07|6662.71|6662.71|0
1634901070000|2021-10-22 11:11:10|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|0
1634901140000|2021-10-22 11:12:20|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|0
1634901170000|2021-10-22 11:12:50|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|0
1634901180000|2021-10-22 11:13:00|6662.46|6662.46|6662.46|6662.46|6662.46|6662.46|6662.46|6662.46|0
1634901220000|2021-10-22 11:13:40|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|0
1634901250000|2021-10-22 11:14:10|6662.33|6662.33|6661.68|6661.68|6662.33|6662.33|6661.68|6661.68|0
1634901290000|2021-10-22 11:14:50|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|0
1634901300000|2021-10-22 11:15:00|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|0
1634901360000|2021-10-22 11:16:00|6662.29|6662.29|6660.68|6660.68|6662.29|6662.29|6660.68|6660.68|0
1634901380000|2021-10-22 11:16:20|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|0
1634901410000|2021-10-22 11:16:50|6660.75|6660.75|6661.04|6661.04|6661.04|6661.04|6660.75|6660.75|0
1634901420000|2021-10-22 11:17:00|6661.33|6661.33|6661.62|6661.62|6661.62|6661.62|6661.33|6661.33|0
1634901450000|2021-10-22 11:17:30|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|0
1634901490000|2021-10-22 11:18:10|6662.41|6662.41|6662.41|6662.41|6663.4|6663.4|6662.41|6662.41|0
1634901510000|2021-10-22 11:18:30|6661.26|6661.26|6661.64|6661.64|6661.64|6661.64|6661.26|6661.26|0
1634901590000|2021-10-22 11:19:50|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|0
1634901610000|2021-10-22 11:20:10|6662.23|6662.23|6662.58|6662.58|6662.58|6662.58|6662.23|6662.23|0
1634901620000|2021-10-22 11:20:20|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|0
1634901640000|2021-10-22 11:20:40|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|0
1634901700000|2021-10-22 11:21:40|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|0
1634901740000|2021-10-22 11:22:20|6662.01|6662.01|6661.52|6661.52|6662.01|6662.01|6661.52|6661.52|0
1634901750000|2021-10-22 11:22:30|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|0
1634901780000|2021-10-22 11:23:00|6660.78|6660.78|6660.42|6660.42|6660.78|6660.78|6660.42|6660.42|0
1634901800000|2021-10-22 11:23:20|6659.28|6659.28|6660.04|6660.04|6660.04|6660.04|6659.28|6659.28|0
1634901860000|2021-10-22 11:24:20|6660.42|6660.42|6661.18|6661.18|6661.18|6661.18|6660.42|6660.42|0
1634901890000|2021-10-22 11:24:50|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|0
1634901900000|2021-10-22 11:25:00|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|0
1634901910000|2021-10-22 11:25:10|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|0
1634901930000|2021-10-22 11:25:30|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1634901980000|2021-10-22 11:26:20|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|0
1634902000000|2021-10-22 11:26:40|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|0
1634902010000|2021-10-22 11:26:50|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|0
1634902070000|2021-10-22 11:27:50|6662.98|6662.98|6662.42|6662.42|6662.98|6662.98|6662.42|6662.42|0
1634902100000|2021-10-22 11:28:20|6662.06|6662.06|6661.74|6661.74|6662.06|6662.06|6661.74|6661.74|0
1634902110000|2021-10-22 11:28:30|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|0
1634902150000|2021-10-22 11:29:10|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|0
1634902160000|2021-10-22 11:29:20|6662.63|6662.63|6663.27|6663.27|6663.27|6663.27|6662.63|6662.63|0
1634902180000|2021-10-22 11:29:40|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|0
1634902210000|2021-10-22 11:30:10|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|0
1634902260000|2021-10-22 11:31:00|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|0
1634902270000|2021-10-22 11:31:10|6663.67|6663.67|6663.29|6663.29|6663.67|6663.67|6663.29|6663.29|0
1634902290000|2021-10-22 11:31:30|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|0
1634902310000|2021-10-22 11:31:50|6664.21|6664.21|6664.97|6664.97|6664.97|6664.97|6664.21|6664.21|0
1634902340000|2021-10-22 11:32:20|6665.29|6665.29|6665.78|6665.78|6666.08|6666.08|6665.29|6665.29|0
1634902380000|2021-10-22 11:33:00|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|0
1634902390000|2021-10-22 11:33:10|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|0
1634902440000|2021-10-22 11:34:00|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|0
1634902450000|2021-10-22 11:34:10|6666.35|6666.35|6666.28|6666.28|6666.35|6666.35|6665.97|6665.97|0
1634902460000|2021-10-22 11:34:20|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|0
1634902490000|2021-10-22 11:34:50|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|0
1634902510000|2021-10-22 11:35:10|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|0
1634902620000|2021-10-22 11:37:00|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|0
1634902670000|2021-10-22 11:37:50|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1634902680000|2021-10-22 11:38:00|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|0
1634902730000|2021-10-22 11:38:50|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|0
1634902740000|2021-10-22 11:39:00|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|0
1634902760000|2021-10-22 11:39:20|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|0
1634902770000|2021-10-22 11:39:30|6666.77|6666.77|6666.45|6666.45|6666.77|6666.77|6666.45|6666.45|0
1634902790000|2021-10-22 11:39:50|6666.1|6666.1|6665.72|6665.72|6666.1|6666.1|6665.72|6665.72|0
1634902830000|2021-10-22 11:40:30|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|0
1634902880000|2021-10-22 11:41:20|6665.37|6665.37|6664.53|6664.53|6665.37|6665.37|6664.53|6664.53|0
1634902920000|2021-10-22 11:42:00|6664.88|6664.88|6665.59|6665.59|6665.59|6665.59|6664.88|6664.88|0
1634903020000|2021-10-22 11:43:40|6665.95|6665.95|6665.24|6665.24|6665.95|6665.95|6665.24|6665.24|0
1634903040000|2021-10-22 11:44:00|6665.59|6665.59|6665.78|6665.78|6665.78|6665.78|6665.59|6665.59|0
1634903050000|2021-10-22 11:44:10|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1634903100000|2021-10-22 11:45:00|6666.9|6666.9|6666.54|6666.54|6666.9|6666.9|6666.54|6666.54|0
1634903150000|2021-10-22 11:45:50|6665.97|6665.97|6665.5|6665.5|6665.97|6665.97|6665.5|6665.5|0
1634903220000|2021-10-22 11:47:00|6665.85|6665.85|6669.28|6669.28|6669.28|6669.28|6665.85|6665.85|0
1634903230000|2021-10-22 11:47:10|6669.64|6669.64|6672.1|6672.1|6672.1|6672.1|6669.64|6669.64|0
1634903240000|2021-10-22 11:47:20|6672.29|6672.29|6672.65|6672.65|6672.65|6672.65|6672.29|6672.29|0
1634903290000|2021-10-22 11:48:10|6672.36|6672.36|6672.17|6672.17|6672.36|6672.36|6672.17|6672.17|0
1634903300000|2021-10-22 11:48:20|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|0
1634903320000|2021-10-22 11:48:40|6672.57|6672.57|6674.06|6674.06|6674.06|6674.06|6672.57|6672.57|0
1634903330000|2021-10-22 11:48:50|6673.68|6673.68|6674.17|6674.17|6674.17|6674.17|6673.68|6673.68|0
1634903340000|2021-10-22 11:49:00|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1634903380000|2021-10-22 11:49:40|6674.03|6674.03|6674.39|6674.39|6674.39|6674.39|6674.03|6674.03|0
1634903390000|2021-10-22 11:49:50|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|0
1634903420000|2021-10-22 11:50:20|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|0
1634903430000|2021-10-22 11:50:30|6674.03|6674.03|6674.39|6674.39|6674.39|6674.39|6674.03|6674.03|0
1634903450000|2021-10-22 11:50:50|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|0
1634903490000|2021-10-22 11:51:30|6675.13|6675.13|6675.51|6675.51|6675.51|6675.51|6675.13|6675.13|0
1634903520000|2021-10-22 11:52:00|6674.87|6674.87|6674.52|6674.52|6674.87|6674.87|6674.52|6674.52|0
1634903530000|2021-10-22 11:52:10|6674.13|6674.13|6674.49|6674.49|6674.49|6674.49|6674.13|6674.13|0
1634903540000|2021-10-22 11:52:20|6674.85|6674.85|6674.49|6674.49|6674.85|6674.85|6674.49|6674.49|0
1634903560000|2021-10-22 11:52:40|6673.78|6673.78|6674.49|6674.49|6674.49|6674.49|6673.78|6673.78|0
1634903610000|2021-10-22 11:53:30|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|0
1634903630000|2021-10-22 11:53:50|6675.3|6675.3|6674.81|6674.81|6675.3|6675.3|6674.81|6674.81|0
1634903650000|2021-10-22 11:54:10|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|6673.6|6673.6|0
1634903660000|2021-10-22 11:54:20|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|0
1634903680000|2021-10-22 11:54:40|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1634903720000|2021-10-22 11:55:20|6674.94|6674.94|6674.09|6674.09|6674.94|6674.94|6674.09|6674.09|0
1634903730000|2021-10-22 11:55:30|6674.81|6674.81|6674.09|6674.09|6674.81|6674.81|6674.09|6674.09|0
1634903750000|2021-10-22 11:55:50|6673.6|6673.6|6672.89|6672.89|6673.6|6673.6|6672.89|6672.89|0
1634903800000|2021-10-22 11:56:40|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|0
1634903880000|2021-10-22 11:58:00|6673.77|6673.77|6673.41|6673.41|6673.77|6673.77|6673.41|6673.41|0
1634903890000|2021-10-22 11:58:10|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|0
1634903900000|2021-10-22 11:58:20|6673.77|6673.77|6674.08|6674.08|6674.4|6674.4|6673.77|6673.77|0
1634903910000|2021-10-22 11:58:30|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|0
1634903940000|2021-10-22 11:59:00|6674.35|6674.35|6674.54|6674.54|6674.54|6674.54|6674.35|6674.35|0
1634903980000|2021-10-22 11:59:40|6674.16|6674.16|6673.97|6673.97|6674.16|6674.16|6673.97|6673.97|0
1634903990000|2021-10-22 11:59:50|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|0
1634904000000|2021-10-22 12:00:00|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|0
1634904010000|2021-10-22 12:00:10|6673.04|6673.04|6673.54|6673.54|6673.54|6673.54|6673.04|6673.04|0
1634904020000|2021-10-22 12:00:20|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|0
1634904100000|2021-10-22 12:01:40|6672.4|6672.4|6672.11|6672.11|6672.4|6672.4|6672.11|6672.11|0
1634904110000|2021-10-22 12:01:50|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|0
1634904120000|2021-10-22 12:02:00|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|0
1634904180000|2021-10-22 12:03:00|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|0
1634904210000|2021-10-22 12:03:30|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|0
1634904220000|2021-10-22 12:03:40|6672.47|6672.47|6671.97|6671.97|6672.47|6672.47|6671.97|6671.97|0
1634904250000|2021-10-22 12:04:10|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|0
1634904270000|2021-10-22 12:04:30|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|0
1634904340000|2021-10-22 12:05:40|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|0
1634904350000|2021-10-22 12:05:50|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|0
1634904400000|2021-10-22 12:06:40|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|0
1634904410000|2021-10-22 12:06:50|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|0
1634904420000|2021-10-22 12:07:00|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1634904470000|2021-10-22 12:07:50|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|0
1634904480000|2021-10-22 12:08:00|6669.04|6669.04|6669.43|6669.43|6669.43|6669.43|6669.04|6669.04|0
1634904490000|2021-10-22 12:08:10|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|0
1634904500000|2021-10-22 12:08:20|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|0
1634904540000|2021-10-22 12:09:00|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1634904550000|2021-10-22 12:09:10|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|0
1634904600000|2021-10-22 12:10:00|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1634904630000|2021-10-22 12:10:30|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|0
1634904680000|2021-10-22 12:11:20|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|0
1634904690000|2021-10-22 12:11:30|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|0
1634904700000|2021-10-22 12:11:40|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|0
1634904720000|2021-10-22 12:12:00|6668.78|6668.78|6667.57|6667.57|6668.78|6668.78|6667.57|6667.57|0
1634904730000|2021-10-22 12:12:10|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|0
1634904750000|2021-10-22 12:12:30|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|0
1634904760000|2021-10-22 12:12:40|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1634904780000|2021-10-22 12:13:00|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1634904790000|2021-10-22 12:13:10|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|0
1634904810000|2021-10-22 12:13:30|6664.98|6664.98|6665.15|6665.15|6665.15|6665.15|6663.71|6663.71|0
1634904820000|2021-10-22 12:13:40|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|0
1634904840000|2021-10-22 12:14:00|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|0
1634904880000|2021-10-22 12:14:40|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|0
1634904900000|2021-10-22 12:15:00|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|0
1634904940000|2021-10-22 12:15:40|6666.11|6666.11|6665.93|6665.93|6666.11|6666.11|6665.93|6665.93|0
1634904970000|2021-10-22 12:16:10|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|0
1634904990000|2021-10-22 12:16:30|6665.99|6665.99|6665.5|6665.5|6665.99|6665.99|6665.5|6665.5|0
1634905000000|2021-10-22 12:16:40|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1634905020000|2021-10-22 12:17:00|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|0
1634905030000|2021-10-22 12:17:10|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|0
1634905060000|2021-10-22 12:17:40|6666.34|6666.34|6666.66|6666.66|6666.66|6666.66|6666.34|6666.34|0
1634905070000|2021-10-22 12:17:50|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1634905080000|2021-10-22 12:18:00|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|0
1634905090000|2021-10-22 12:18:10|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|0
1634905140000|2021-10-22 12:19:00|6665.54|6665.54|6665.18|6665.18|6665.54|6665.54|6665.18|6665.18|0
1634905210000|2021-10-22 12:20:10|6665.89|6665.89|6666.61|6666.61|6666.61|6666.61|6665.89|6665.89|0
1634905230000|2021-10-22 12:20:30|6667.37|6667.37|6667.74|6667.74|6667.74|6667.74|6667.37|6667.37|0
1634905250000|2021-10-22 12:20:50|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|0
1634905280000|2021-10-22 12:21:20|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1634905320000|2021-10-22 12:22:00|6668.95|6668.95|6668.95|6668.95|6668.95|6668.95|6668.95|6668.95|0
1634905330000|2021-10-22 12:22:10|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|0
1634905340000|2021-10-22 12:22:20|6669.52|6669.52|6669.89|6669.89|6669.89|6669.89|6669.52|6669.52|0
1634905350000|2021-10-22 12:22:30|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|0
1634905380000|2021-10-22 12:23:00|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|0
1634905440000|2021-10-22 12:24:00|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1634905460000|2021-10-22 12:24:20|6669.73|6669.73|6670.44|6670.44|6670.44|6670.44|6669.73|6669.73|0
1634905490000|2021-10-22 12:24:50|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|0
1634905510000|2021-10-22 12:25:10|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|0
1634905550000|2021-10-22 12:25:50|6669.44|6669.44|6669.52|6669.52|6669.52|6669.52|6669.15|6669.15|0
1634905560000|2021-10-22 12:26:00|6669.21|6669.21|6668.89|6668.89|6669.21|6669.21|6668.89|6668.89|0
1634905570000|2021-10-22 12:26:10|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1634905580000|2021-10-22 12:26:20|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|0
1634905590000|2021-10-22 12:26:30|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1634905640000|2021-10-22 12:27:20|6669.47|6669.47|6668.76|6668.76|6669.47|6669.47|6668.76|6668.76|0
1634905690000|2021-10-22 12:28:10|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|0
1634905800000|2021-10-22 12:30:00|6669.69|6669.69|6669.11|6669.11|6669.69|6669.69|6669.11|6669.11|0
1634905820000|2021-10-22 12:30:20|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1634905900000|2021-10-22 12:31:40|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|0
1634905910000|2021-10-22 12:31:50|6669.42|6669.42|6668.86|6668.86|6669.42|6669.42|6668.86|6668.86|0
1634905920000|2021-10-22 12:32:00|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|0
1634905930000|2021-10-22 12:32:10|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|0
1634905990000|2021-10-22 12:33:10|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|0
1634906000000|2021-10-22 12:33:20|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|0
1634906010000|2021-10-22 12:33:30|6666.31|6666.31|6665.41|6665.41|6666.31|6666.31|6665.41|6665.41|0
1634906040000|2021-10-22 12:34:00|6665.76|6665.76|6666.47|6666.47|6666.47|6666.47|6665.76|6665.76|0
1634906050000|2021-10-22 12:34:10|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|0
1634906070000|2021-10-22 12:34:30|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|0
1634906090000|2021-10-22 12:34:50|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1634906150000|2021-10-22 12:35:50|6666.61|6666.61|6666.26|6666.26|6666.61|6666.61|6666.26|6666.26|0
1634906160000|2021-10-22 12:36:00|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|0
1634906180000|2021-10-22 12:36:20|6665.47|6665.47|6665.09|6665.09|6665.47|6665.47|6665.09|6665.09|0
1634906250000|2021-10-22 12:37:30|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|0
1634906310000|2021-10-22 12:38:30|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|0
1634906360000|2021-10-22 12:39:20|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|0
1634906400000|2021-10-22 12:40:00|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|0
1634906410000|2021-10-22 12:40:10|6663.37|6663.37|6662.38|6662.38|6663.37|6663.37|6662.38|6662.38|0
1634906420000|2021-10-22 12:40:20|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|0
1634906440000|2021-10-22 12:40:40|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|0
1634906460000|2021-10-22 12:41:00|6663|6663|6662.65|6662.65|6663|6663|6662.65|6662.65|0
1634906500000|2021-10-22 12:41:40|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|0
1634906520000|2021-10-22 12:42:00|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|0
1634906530000|2021-10-22 12:42:10|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|0
1634906590000|2021-10-22 12:43:10|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|0
1634906600000|2021-10-22 12:43:20|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|0
1634906640000|2021-10-22 12:44:00|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|0
1634906650000|2021-10-22 12:44:10|6662.23|6662.23|6662.38|6662.38|6662.38|6662.38|6661.62|6661.62|0
1634906660000|2021-10-22 12:44:20|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|0
1634906700000|2021-10-22 12:45:00|6663.13|6663.13|6663.85|6663.85|6663.85|6663.85|6663.13|6663.13|0
1634906710000|2021-10-22 12:45:10|6663.49|6663.49|6663.49|6663.49|6663.49|6663.49|6663.49|6663.49|0
1634906740000|2021-10-22 12:45:40|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|0
1634906750000|2021-10-22 12:45:50|6663.49|6663.49|6663.33|6663.33|6663.81|6663.81|6663.33|6663.33|0
1634906760000|2021-10-22 12:46:00|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|0
1634906810000|2021-10-22 12:46:50|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|0
1634906850000|2021-10-22 12:47:30|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|0
1634906920000|2021-10-22 12:48:40|6662.47|6662.47|6662.79|6662.79|6662.79|6662.79|6662.47|6662.47|0
1634906960000|2021-10-22 12:49:20|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|0
1634906970000|2021-10-22 12:49:30|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|0
1634907030000|2021-10-22 12:50:30|6661.68|6661.68|6662.04|6662.04|6662.04|6662.04|6661.68|6661.68|0
1634907040000|2021-10-22 12:50:40|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|0
1634907050000|2021-10-22 12:50:50|6662.1|6662.1|6661.72|6661.72|6662.1|6662.1|6661.72|6661.72|0
1634907060000|2021-10-22 12:51:00|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|0
1634907120000|2021-10-22 12:52:00|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|0
1634907130000|2021-10-22 12:52:10|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1634907170000|2021-10-22 12:52:50|6662.5|6662.5|6663.26|6663.26|6663.26|6663.26|6662.5|6662.5|0
1634907180000|2021-10-22 12:53:00|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|0
1634907200000|2021-10-22 12:53:20|6664.02|6664.02|6665.37|6665.37|6665.37|6665.37|6664.02|6664.02|0
1634907210000|2021-10-22 12:53:30|6665.73|6665.73|6666.08|6666.08|6666.08|6666.08|6665.73|6665.73|0
1634907230000|2021-10-22 12:53:50|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|0
1634907240000|2021-10-22 12:54:00|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|0
1634907250000|2021-10-22 12:54:10|6665.38|6665.38|6665.03|6665.03|6665.38|6665.38|6665.03|6665.03|0
1634907280000|2021-10-22 12:54:40|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|0
1634907300000|2021-10-22 12:55:00|6664.15|6664.15|6663.3|6663.3|6664.15|6664.15|6663.3|6663.3|0
1634907310000|2021-10-22 12:55:10|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|0
1634907320000|2021-10-22 12:55:20|6663.16|6663.16|6662.29|6662.29|6663.16|6663.16|6662.29|6662.29|0
1634907330000|2021-10-22 12:55:30|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|0
1634907350000|2021-10-22 12:55:50|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.17|6661.17|0
1634907370000|2021-10-22 12:56:10|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|0
1634907440000|2021-10-22 12:57:20|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|0
1634907460000|2021-10-22 12:57:40|6661.09|6661.09|6660.74|6660.74|6661.45|6661.45|6660.38|6660.38|0
1634907470000|2021-10-22 12:57:50|6660.42|6660.42|6659.75|6659.75|6660.42|6660.42|6659.75|6659.75|0
1634907480000|2021-10-22 12:58:00|6659.46|6659.46|6660.17|6660.17|6660.17|6660.17|6659.14|6659.14|0
1634907510000|2021-10-22 12:58:30|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|0
1634907550000|2021-10-22 12:59:10|6661.29|6661.29|6661.26|6661.26|6661.64|6661.64|6661.26|6661.26|0
1634907570000|2021-10-22 12:59:30|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|0
1634907580000|2021-10-22 12:59:40|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|0
1634907590000|2021-10-22 12:59:50|6661.82|6661.82|6662.56|6662.56|6662.56|6662.56|6661.82|6661.82|0
1634907630000|2021-10-22 13:00:30|6661.92|6661.92|6661.92|6661.92|6661.92|6661.92|6661.92|6661.92|0
1634907660000|2021-10-22 13:01:00|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|0
1634907700000|2021-10-22 13:01:40|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|0
1634907740000|2021-10-22 13:02:20|6661.09|6661.09|6660.77|6660.77|6661.09|6661.09|6660.77|6660.77|0
1634907780000|2021-10-22 13:03:00|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|0
1634907790000|2021-10-22 13:03:10|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|0
1634907810000|2021-10-22 13:03:30|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|0
1634907880000|2021-10-22 13:04:40|6662.5|6662.5|6662.85|6662.85|6662.85|6662.85|6662.5|6662.5|0
1634907890000|2021-10-22 13:04:50|6663.21|6663.21|6663.56|6663.56|6663.56|6663.56|6663.21|6663.21|0
1634907900000|2021-10-22 13:05:00|6663.78|6663.78|6663.71|6663.71|6664.07|6664.07|6663.71|6663.71|0
1634907910000|2021-10-22 13:05:10|6664.07|6664.07|6664.56|6664.56|6664.56|6664.56|6664.07|6664.07|0
1634907940000|2021-10-22 13:05:40|6664.21|6664.21|6663.82|6663.82|6664.21|6664.21|6663.82|6663.82|0
1634907950000|2021-10-22 13:05:50|6663.44|6663.44|6663.06|6663.06|6663.82|6663.82|6663.06|6663.06|0
1634907960000|2021-10-22 13:06:00|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|0
1634907970000|2021-10-22 13:06:10|6663.71|6663.71|6664.09|6664.09|6664.09|6664.09|6663.71|6663.71|0
1634907990000|2021-10-22 13:06:30|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|0
1634908010000|2021-10-22 13:06:50|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|0
1634908020000|2021-10-22 13:07:00|6662.48|6662.48|6662.5|6662.5|6662.86|6662.86|6662.48|6662.48|0
1634908030000|2021-10-22 13:07:10|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1634908040000|2021-10-22 13:07:20|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|0
1634908050000|2021-10-22 13:07:30|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|0
1634908080000|2021-10-22 13:08:00|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|0
1634908110000|2021-10-22 13:08:30|6661.78|6661.78|6661.49|6661.49|6661.78|6661.78|6661.49|6661.49|0
1634908150000|2021-10-22 13:09:10|6660.85|6660.85|6660.88|6660.88|6660.88|6660.88|6660.5|6660.5|0
1634908160000|2021-10-22 13:09:20|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|0
1634908180000|2021-10-22 13:09:40|6660.16|6660.16|6660.88|6660.88|6660.88|6660.88|6660.16|6660.16|0
1634908200000|2021-10-22 13:10:00|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|0
1634908210000|2021-10-22 13:10:10|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|0
1634908220000|2021-10-22 13:10:20|6658.8|6658.8|6658.8|6658.8|6658.8|6658.8|6658.8|6658.8|0
1634908240000|2021-10-22 13:10:40|6660.28|6660.28|6659.92|6659.92|6660.28|6660.28|6659.92|6659.92|0
1634908260000|2021-10-22 13:11:00|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|0
1634908310000|2021-10-22 13:11:50|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|0
1634908320000|2021-10-22 13:12:00|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|0
1634908340000|2021-10-22 13:12:20|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.48|6660.48|0
1634908360000|2021-10-22 13:12:40|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|0
1634908370000|2021-10-22 13:12:50|6660.81|6660.81|6660.31|6660.31|6660.81|6660.81|6660.31|6660.31|0
1634908380000|2021-10-22 13:13:00|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1634908410000|2021-10-22 13:13:30|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|0
1634908420000|2021-10-22 13:13:40|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|0
1634908460000|2021-10-22 13:14:20|6661.73|6661.73|6661.37|6661.37|6661.73|6661.73|6661.37|6661.37|0
1634908470000|2021-10-22 13:14:30|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|0
1634908480000|2021-10-22 13:14:40|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|0
1634908490000|2021-10-22 13:14:50|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|0
1634908510000|2021-10-22 13:15:10|6662.22|6662.22|6661.73|6661.73|6662.22|6662.22|6661.73|6661.73|0
1634908530000|2021-10-22 13:15:30|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|0
1634908550000|2021-10-22 13:15:50|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|0
1634908570000|2021-10-22 13:16:10|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1634908580000|2021-10-22 13:16:20|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|0
1634908600000|2021-10-22 13:16:40|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|0
1634908610000|2021-10-22 13:16:50|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|0
1634908620000|2021-10-22 13:17:00|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|0
1634908640000|2021-10-22 13:17:20|6663.83|6663.83|6663.83|6663.83|6663.83|6663.83|6663.83|6663.83|0
1634908650000|2021-10-22 13:17:30|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|0
1634908660000|2021-10-22 13:17:40|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|0
1634908700000|2021-10-22 13:18:20|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|0
1634908710000|2021-10-22 13:18:30|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|0
1634908740000|2021-10-22 13:19:00|6662.82|6662.82|6662.82|6662.82|6662.82|6662.82|6662.82|6662.82|0
1634908750000|2021-10-22 13:19:10|6662.33|6662.33|6662.82|6662.82|6662.82|6662.82|6662.33|6662.33|0
1634908760000|2021-10-22 13:19:20|6663.2|6663.2|6662.88|6662.88|6663.2|6663.2|6662.88|6662.88|0
1634908790000|2021-10-22 13:19:50|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|0
1634908800000|2021-10-22 13:20:00|6662.2|6662.2|6662.56|6662.56|6662.56|6662.56|6662.2|6662.2|0
1634908810000|2021-10-22 13:20:10|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|0
1634908830000|2021-10-22 13:20:30|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|0
1634908860000|2021-10-22 13:21:00|6662.17|6662.17|6662.14|6662.14|6662.88|6662.88|6662.14|6662.14|0
1634908870000|2021-10-22 13:21:10|6662.46|6662.46|6662.78|6662.78|6662.78|6662.78|6662.46|6662.46|0
1634908920000|2021-10-22 13:22:00|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|0
1634908950000|2021-10-22 13:22:30|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|0
1634908970000|2021-10-22 13:22:50|6662|6662|6662.96|6662.96|6662.96|6662.96|6662|6662|0
1634908980000|2021-10-22 13:23:00|6662.75|6662.75|6663.06|6663.06|6663.06|6663.06|6662.75|6662.75|0
1634908990000|2021-10-22 13:23:10|6662.68|6662.68|6663.34|6663.34|6663.7|6663.7|6662.68|6662.68|0
1634909010000|2021-10-22 13:23:30|6663.98|6663.98|6664.3|6664.3|6664.3|6664.3|6663.98|6663.98|0
1634909020000|2021-10-22 13:23:40|6664.62|6664.62|6664.24|6664.24|6664.62|6664.62|6664.24|6664.24|0
1634909030000|2021-10-22 13:23:50|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|0
1634909040000|2021-10-22 13:24:00|6664.54|6664.54|6665.04|6665.04|6665.04|6665.04|6664.54|6664.54|0
1634909050000|2021-10-22 13:24:10|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.33|6664.33|0
1634909070000|2021-10-22 13:24:30|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|0
1634909090000|2021-10-22 13:24:50|6664.77|6664.77|6664.19|6664.19|6664.77|6664.77|6664.19|6664.19|0
1634909110000|2021-10-22 13:25:10|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|0
1634909120000|2021-10-22 13:25:20|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|0
1634909160000|2021-10-22 13:26:00|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1634909210000|2021-10-22 13:26:50|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|0
1634909220000|2021-10-22 13:27:00|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|0
1634909240000|2021-10-22 13:27:20|6666.3|6666.3|6666.8|6666.8|6666.8|6666.8|6666.3|6666.3|0
1634909280000|2021-10-22 13:28:00|6667.16|6667.16|6667.91|6667.91|6667.91|6667.91|6667.16|6667.16|0
1634909290000|2021-10-22 13:28:10|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|0
1634909310000|2021-10-22 13:28:30|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1634909330000|2021-10-22 13:28:50|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|0
1634909360000|2021-10-22 13:29:20|6666.12|6666.12|6665.02|6665.02|6666.12|6666.12|6665.02|6665.02|0
1634909370000|2021-10-22 13:29:30|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|0
1634909400000|2021-10-22 13:30:00|6665.7|6665.7|6666.52|6666.52|6666.52|6666.52|6665.7|6665.7|0
1634909410000|2021-10-22 13:30:10|6665.89|6665.89|6665.38|6665.38|6665.89|6665.89|6665.38|6665.38|0
1634909420000|2021-10-22 13:30:20|6665|6665|6664.62|6664.62|6665|6665|6664.62|6664.62|0
1634909430000|2021-10-22 13:30:30|6664.97|6664.97|6665.84|6665.84|6665.84|6665.84|6664.97|6664.97|0
1634909440000|2021-10-22 13:30:40|6665.62|6665.62|6665.79|6665.79|6666|6666|6665.62|6665.62|0
1634909460000|2021-10-22 13:31:00|6666.14|6666.14|6665.96|6665.96|6666.14|6666.14|6665.6|6665.6|0
1634909480000|2021-10-22 13:31:20|6665.6|6665.6|6665.41|6665.41|6665.6|6665.6|6665.41|6665.41|0
1634909500000|2021-10-22 13:31:40|6665.09|6665.09|6665.45|6665.45|6665.45|6665.45|6665.09|6665.09|0
1634909510000|2021-10-22 13:31:50|6666.97|6666.97|6667.23|6667.23|6667.23|6667.23|6666.59|6666.59|0
1634909520000|2021-10-22 13:32:00|6667.81|6667.81|6669.47|6669.47|6669.47|6669.47|6667.81|6667.81|0
1634909530000|2021-10-22 13:32:10|6669.18|6669.18|6669.56|6669.56|6669.56|6669.56|6668.83|6668.83|0
1634909540000|2021-10-22 13:32:20|6670.06|6670.06|6671.4|6671.4|6671.4|6671.4|6670.06|6670.06|0
1634909560000|2021-10-22 13:32:40|6671.69|6671.69|6671.34|6671.34|6671.69|6671.69|6671.34|6671.34|0
1634909570000|2021-10-22 13:32:50|6671.15|6671.15|6670.79|6670.79|6671.15|6671.15|6670.79|6670.79|0
1634909580000|2021-10-22 13:33:00|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|0
1634909590000|2021-10-22 13:33:10|6670.39|6670.39|6669.15|6669.15|6670.39|6670.39|6669.15|6669.15|0
1634909610000|2021-10-22 13:33:30|6669.53|6669.53|6669.64|6669.64|6670.03|6670.03|6669.53|6669.53|0
1634909650000|2021-10-22 13:34:10|6669.35|6669.35|6669.71|6669.71|6669.71|6669.71|6669.35|6669.35|0
1634909660000|2021-10-22 13:34:20|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|0
1634909690000|2021-10-22 13:34:50|6669.6|6669.6|6669.96|6669.96|6669.96|6669.96|6669.6|6669.6|0
1634909700000|2021-10-22 13:35:00|6670.17|6670.17|6669.96|6669.96|6670.17|6670.17|6669.96|6669.96|0
1634909710000|2021-10-22 13:35:10|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|0
1634909760000|2021-10-22 13:36:00|6671.3|6671.3|6671.95|6671.95|6671.95|6671.95|6671.3|6671.3|0
1634909790000|2021-10-22 13:36:30|6673.09|6673.09|6673.39|6673.39|6673.39|6673.39|6673.09|6673.09|0
1634909810000|2021-10-22 13:36:50|6674.87|6674.87|6676.3|6676.3|6676.62|6676.62|6674.87|6674.87|0
1634909820000|2021-10-22 13:37:00|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|0
1634909840000|2021-10-22 13:37:20|6677.13|6677.13|6677.44|6677.44|6677.44|6677.44|6676.78|6676.78|0
1634909850000|2021-10-22 13:37:30|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|0
1634909860000|2021-10-22 13:37:40|6677.07|6677.07|6678.97|6678.97|6678.97|6678.97|6677.07|6677.07|0
1634909870000|2021-10-22 13:37:50|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|0
1634909880000|2021-10-22 13:38:00|6679.54|6679.54|6679.73|6679.73|6679.73|6679.73|6679.54|6679.54|0
1634909900000|2021-10-22 13:38:20|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|0
1634909910000|2021-10-22 13:38:30|6680.12|6680.12|6680.83|6680.83|6680.83|6680.83|6680.1|6680.1|0
1634909940000|2021-10-22 13:39:00|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|0
1634909950000|2021-10-22 13:39:10|6682.09|6682.09|6682.47|6682.47|6682.47|6682.47|6682.09|6682.09|0
1634909970000|2021-10-22 13:39:30|6682.85|6682.85|6685.41|6685.41|6685.41|6685.41|6682.85|6682.85|0
1634910000000|2021-10-22 13:40:00|6686.04|6686.04|6686.4|6686.4|6686.4|6686.4|6686.04|6686.04|0
1634910010000|2021-10-22 13:40:10|6686.04|6686.04|6685.67|6685.67|6686.04|6686.04|6685.67|6685.67|0
1634910020000|2021-10-22 13:40:20|6685.17|6685.17|6684.87|6684.87|6685.17|6685.17|6684.68|6684.68|0
1634910030000|2021-10-22 13:40:30|6685.22|6685.22|6685.15|6685.15|6685.22|6685.22|6684.51|6684.51|0
1634910040000|2021-10-22 13:40:40|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1634910050000|2021-10-22 13:40:50|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|0
1634910060000|2021-10-22 13:41:00|6685.48|6685.48|6685.04|6685.04|6685.48|6685.48|6684.72|6684.72|0
1634910080000|2021-10-22 13:41:20|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|0
1634910100000|2021-10-22 13:41:40|6684.33|6684.33|6684.68|6684.68|6684.68|6684.68|6684.33|6684.33|0
1634910130000|2021-10-22 13:42:10|6685.04|6685.04|6686|6686|6686|6686|6685.04|6685.04|0
1634910160000|2021-10-22 13:42:40|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|0
1634910170000|2021-10-22 13:42:50|6685.24|6685.24|6685.2|6685.2|6685.24|6685.24|6684.88|6684.88|0
1634910210000|2021-10-22 13:43:30|6684.71|6684.71|6684.52|6684.52|6684.71|6684.71|6684.52|6684.52|0
1634910240000|2021-10-22 13:44:00|6684.73|6684.73|6684.35|6684.35|6684.73|6684.73|6684.35|6684.35|0
1634910250000|2021-10-22 13:44:10|6684.72|6684.72|6685.49|6685.49|6685.49|6685.49|6684.72|6684.72|0
1634910260000|2021-10-22 13:44:20|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|0
1634910270000|2021-10-22 13:44:30|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|0
1634910280000|2021-10-22 13:44:40|6684.31|6684.31|6685.02|6685.02|6685.02|6685.02|6684.31|6684.31|0
1634910310000|2021-10-22 13:45:10|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|0
1634910330000|2021-10-22 13:45:30|6685.98|6685.98|6686.34|6686.34|6686.34|6686.34|6685.98|6685.98|0
1634910340000|2021-10-22 13:45:40|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|0
1634910360000|2021-10-22 13:46:00|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|0
1634910370000|2021-10-22 13:46:10|6686|6686|6685.65|6685.65|6686|6686|6685.65|6685.65|0
1634910380000|2021-10-22 13:46:20|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|0
1634910400000|2021-10-22 13:46:40|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|0
1634910410000|2021-10-22 13:46:50|6685.18|6685.18|6684.99|6684.99|6685.18|6685.18|6684.99|6684.99|0
1634910420000|2021-10-22 13:47:00|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|0
1634910430000|2021-10-22 13:47:10|6684.45|6684.45|6684.8|6684.8|6684.8|6684.8|6684.45|6684.45|0
1634910440000|2021-10-22 13:47:20|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|0
1634910450000|2021-10-22 13:47:30|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|0
1634910480000|2021-10-22 13:48:00|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6683.67|6683.67|0
1634910490000|2021-10-22 13:48:10|6684.52|6684.52|6682.9|6682.9|6684.52|6684.52|6682.9|6682.9|0
1634910500000|2021-10-22 13:48:20|6682.27|6682.27|6682.2|6682.2|6682.27|6682.27|6681.89|6681.89|0
1634910510000|2021-10-22 13:48:30|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|0
1634910520000|2021-10-22 13:48:40|6682.2|6682.2|6682.66|6682.66|6682.66|6682.66|6682.02|6682.02|0
1634910530000|2021-10-22 13:48:50|6682.96|6682.96|6683.14|6683.14|6683.14|6683.14|6682.96|6682.96|0
1634910540000|2021-10-22 13:49:00|6683.46|6683.46|6683.84|6683.84|6683.84|6683.84|6683.46|6683.46|0
1634910550000|2021-10-22 13:49:10|6684.13|6684.13|6684.76|6684.76|6684.76|6684.76|6684.13|6684.13|0
1634910570000|2021-10-22 13:49:30|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|0
1634910590000|2021-10-22 13:49:50|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|0
1634910600000|2021-10-22 13:50:00|6685.77|6685.77|6685.27|6685.27|6685.77|6685.77|6685.27|6685.27|0
1634910610000|2021-10-22 13:50:10|6684.96|6684.96|6684.79|6684.79|6684.96|6684.96|6684.6|6684.6|0
1634910640000|2021-10-22 13:50:40|6684.47|6684.47|6683.68|6683.68|6684.47|6684.47|6683.68|6683.68|0
1634910650000|2021-10-22 13:50:50|6683.33|6683.33|6683.03|6683.03|6683.33|6683.33|6683.03|6683.03|0
1634910660000|2021-10-22 13:51:00|6682.72|6682.72|6684.4|6684.4|6684.4|6684.4|6682.72|6682.72|0
1634910670000|2021-10-22 13:51:10|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|0
1634910690000|2021-10-22 13:51:30|6683.55|6683.55|6684.19|6684.19|6684.19|6684.19|6683.55|6683.55|0
1634910700000|2021-10-22 13:51:40|6683.69|6683.69|6684.86|6684.86|6684.86|6684.86|6683.69|6683.69|0
1634910710000|2021-10-22 13:51:50|6685.22|6685.22|6685.57|6685.57|6685.57|6685.57|6685.22|6685.22|0
1634910720000|2021-10-22 13:52:00|6685.93|6685.93|6686.43|6686.43|6686.43|6686.43|6685.93|6685.93|0
1634910730000|2021-10-22 13:52:10|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|0
1634910760000|2021-10-22 13:52:40|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|0
1634910800000|2021-10-22 13:53:20|6686.92|6686.92|6687.21|6687.21|6687.21|6687.21|6686.92|6686.92|0
1634910810000|2021-10-22 13:53:30|6687.71|6687.71|6689.18|6689.18|6689.18|6689.18|6687.71|6687.71|0
1634910820000|2021-10-22 13:53:40|6688.83|6688.83|6687.72|6687.72|6688.83|6688.83|6687.72|6687.72|0
1634910830000|2021-10-22 13:53:50|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|0
1634910840000|2021-10-22 13:54:00|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|0
1634910850000|2021-10-22 13:54:10|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|0
1634910860000|2021-10-22 13:54:20|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|0
1634910880000|2021-10-22 13:54:40|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|0
1634910920000|2021-10-22 13:55:20|6689.29|6689.29|6689.64|6689.64|6690|6690|6689.29|6689.29|0
1634910930000|2021-10-22 13:55:30|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|0
1634910940000|2021-10-22 13:55:40|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|0
1634910950000|2021-10-22 13:55:50|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|0
1634910970000|2021-10-22 13:56:10|6689.79|6689.79|6690.11|6690.11|6690.11|6690.11|6689.79|6689.79|0
1634910980000|2021-10-22 13:56:20|6690.47|6690.47|6690.64|6690.64|6690.82|6690.82|6690.47|6690.47|0
1634910990000|2021-10-22 13:56:30|6690.82|6690.82|6690.64|6690.64|6690.82|6690.82|6690.64|6690.64|0
1634911010000|2021-10-22 13:56:50|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|0
1634911020000|2021-10-22 13:57:00|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|0
1634911070000|2021-10-22 13:57:50|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.1|6692.1|0
1634911080000|2021-10-22 13:58:00|6693.41|6693.41|6693.23|6693.23|6693.41|6693.41|6692.91|6692.91|0
1634911110000|2021-10-22 13:58:30|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|0
1634911120000|2021-10-22 13:58:40|6692.69|6692.69|6693.06|6693.06|6693.06|6693.06|6692.69|6692.69|0
1634911130000|2021-10-22 13:58:50|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|0
1634911140000|2021-10-22 13:59:00|6693.06|6693.06|6693.2|6693.2|6693.56|6693.56|6692.85|6692.85|0
1634911150000|2021-10-22 13:59:10|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|0
1634911160000|2021-10-22 13:59:20|6693.2|6693.2|6692.85|6692.85|6693.2|6693.2|6692.85|6692.85|0
1634911170000|2021-10-22 13:59:30|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|0
1634911180000|2021-10-22 13:59:40|6693.49|6693.49|6693.87|6693.87|6693.87|6693.87|6693.49|6693.49|0
1634911200000|2021-10-22 14:00:00|6693.37|6693.37|6693.08|6693.08|6693.37|6693.37|6693.08|6693.08|0
1634911220000|2021-10-22 14:00:20|6693.44|6693.44|6693.82|6693.82|6693.82|6693.82|6693.44|6693.44|0
1634911230000|2021-10-22 14:00:30|6693.5|6693.5|6693.18|6693.18|6693.5|6693.5|6693.18|6693.18|0
1634911250000|2021-10-22 14:00:50|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|0
1634911260000|2021-10-22 14:01:00|6693.35|6693.35|6690.8|6690.8|6693.35|6693.35|6690.8|6690.8|0
1634911270000|2021-10-22 14:01:10|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|0
1634911290000|2021-10-22 14:01:30|6690.09|6690.09|6689.71|6689.71|6690.09|6690.09|6689.71|6689.71|0
1634911300000|2021-10-22 14:01:40|6690.28|6690.28|6690.63|6690.63|6690.63|6690.63|6690.28|6690.28|0
1634911310000|2021-10-22 14:01:50|6690.99|6690.99|6690.63|6690.63|6690.99|6690.99|6690.63|6690.63|0
1634911320000|2021-10-22 14:02:00|6690.99|6690.99|6691.37|6691.37|6691.37|6691.37|6690.99|6690.99|0
1634911360000|2021-10-22 14:02:40|6691.69|6691.69|6691.37|6691.37|6691.69|6691.69|6691.37|6691.37|0
1634911370000|2021-10-22 14:02:50|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|0
1634911380000|2021-10-22 14:03:00|6689.91|6689.91|6689.6|6689.6|6690.1|6690.1|6689.6|6689.6|0
1634911390000|2021-10-22 14:03:10|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1634911410000|2021-10-22 14:03:30|6688.15|6688.15|6687.66|6687.66|6688.15|6688.15|6687.66|6687.66|0
1634911430000|2021-10-22 14:03:50|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|0
1634911440000|2021-10-22 14:04:00|6687.62|6687.62|6688.65|6688.65|6688.65|6688.65|6687.62|6687.62|0
1634911480000|2021-10-22 14:04:40|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|0
1634911490000|2021-10-22 14:04:50|6688.08|6688.08|6687.55|6687.55|6688.08|6688.08|6687.37|6687.37|0
1634911500000|2021-10-22 14:05:00|6687.91|6687.91|6687.77|6687.77|6688.12|6688.12|6687.77|6687.77|0
1634911510000|2021-10-22 14:05:10|6688.12|6688.12|6688.15|6688.15|6688.15|6688.15|6687.77|6687.77|0
1634911520000|2021-10-22 14:05:20|6687.16|6687.16|6686.66|6686.66|6687.16|6687.16|6686.66|6686.66|0
1634911530000|2021-10-22 14:05:30|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|0
1634911540000|2021-10-22 14:05:40|6685.58|6685.58|6685.72|6685.72|6686.08|6686.08|6685.58|6685.58|0
1634911550000|2021-10-22 14:05:50|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|0
1634911560000|2021-10-22 14:06:00|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|0
1634911600000|2021-10-22 14:06:40|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.29|6686.29|0
1634911610000|2021-10-22 14:06:50|6687.14|6687.14|6686.82|6686.82|6687.14|6687.14|6686.82|6686.82|0
1634911630000|2021-10-22 14:07:10|6687.32|6687.32|6688.69|6688.69|6688.69|6688.69|6687.32|6687.32|0
1634911650000|2021-10-22 14:07:30|6689.07|6689.07|6688.5|6688.5|6689.07|6689.07|6688.5|6688.5|0
1634911680000|2021-10-22 14:08:00|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|0
1634911690000|2021-10-22 14:08:10|6688.19|6688.19|6687.92|6687.92|6688.19|6688.19|6687.61|6687.61|0
1634911710000|2021-10-22 14:08:30|6688.51|6688.51|6688.64|6688.64|6688.83|6688.83|6688.51|6688.51|0
1634911740000|2021-10-22 14:09:00|6688.93|6688.93|6690.52|6690.52|6690.52|6690.52|6688.93|6688.93|0
1634911760000|2021-10-22 14:09:20|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|0
1634911780000|2021-10-22 14:09:40|6690.52|6690.52|6690.2|6690.2|6690.52|6690.52|6690.2|6690.2|0
1634911790000|2021-10-22 14:09:50|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|0
1634911820000|2021-10-22 14:10:20|6690.13|6690.13|6690.13|6690.13|6690.51|6690.51|6690.13|6690.13|0
1634911880000|2021-10-22 14:11:20|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|0
1634911890000|2021-10-22 14:11:30|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|0
1634911900000|2021-10-22 14:11:40|6690.14|6690.14|6689.09|6689.09|6690.14|6690.14|6689.09|6689.09|0
1634911910000|2021-10-22 14:11:50|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|0
1634911920000|2021-10-22 14:12:00|6689.11|6689.11|6690.9|6690.9|6690.92|6690.92|6689.11|6689.11|0
1634911930000|2021-10-22 14:12:10|6690.71|6690.71|6690|6690|6690.71|6690.71|6690|6690|0
1634911970000|2021-10-22 14:12:50|6689.68|6689.68|6689.36|6689.36|6689.68|6689.68|6689.36|6689.36|0
1634911990000|2021-10-22 14:13:10|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|0
1634912000000|2021-10-22 14:13:20|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|0
1634912020000|2021-10-22 14:13:40|6688.1|6688.1|6688.87|6688.87|6688.87|6688.87|6688.1|6688.1|0
1634912030000|2021-10-22 14:13:50|6689.82|6689.82|6690.21|6690.21|6690.46|6690.46|6689.82|6689.82|0
1634912040000|2021-10-22 14:14:00|6689.72|6689.72|6689.4|6689.4|6689.72|6689.72|6689.4|6689.4|0
1634912050000|2021-10-22 14:14:10|6689.76|6689.76|6689.62|6689.62|6690.11|6690.11|6689.62|6689.62|0
1634912060000|2021-10-22 14:14:20|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|0
1634912080000|2021-10-22 14:14:40|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|0
1634912090000|2021-10-22 14:14:50|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1634912100000|2021-10-22 14:15:00|6687.99|6687.99|6689.27|6689.27|6689.27|6689.27|6687.99|6687.99|0
1634912110000|2021-10-22 14:15:10|6688.91|6688.91|6689.41|6689.41|6689.41|6689.41|6688.91|6688.91|0
1634912150000|2021-10-22 14:15:50|6689.03|6689.03|6689.03|6689.03|6689.03|6689.03|6688.67|6688.67|0
1634912160000|2021-10-22 14:16:00|6689.34|6689.34|6689.66|6689.66|6689.66|6689.66|6689.34|6689.34|0
1634912170000|2021-10-22 14:16:10|6689.17|6689.17|6688.67|6688.67|6689.17|6689.17|6688.67|6688.67|0
1634912190000|2021-10-22 14:16:30|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|0
1634912200000|2021-10-22 14:16:40|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|0
1634912210000|2021-10-22 14:16:50|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|0
1634912240000|2021-10-22 14:17:20|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|0
1634912250000|2021-10-22 14:17:30|6688.9|6688.9|6688.54|6688.54|6688.9|6688.9|6688.54|6688.54|0
1634912260000|2021-10-22 14:17:40|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|0
1634912280000|2021-10-22 14:18:00|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|0
1634912290000|2021-10-22 14:18:10|6689.19|6689.19|6688.61|6688.61|6689.19|6689.19|6688.61|6688.61|0
1634912300000|2021-10-22 14:18:20|6689.37|6689.37|6688.49|6688.49|6689.37|6689.37|6688.49|6688.49|0
1634912330000|2021-10-22 14:18:50|6688.81|6688.81|6689.13|6689.13|6689.13|6689.13|6688.81|6688.81|0
1634912340000|2021-10-22 14:19:00|6689.42|6689.42|6689.13|6689.13|6689.42|6689.42|6689.13|6689.13|0
1634912360000|2021-10-22 14:19:20|6688.77|6688.77|6688.39|6688.39|6688.77|6688.77|6688.39|6688.39|0
1634912380000|2021-10-22 14:19:40|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|0
1634912410000|2021-10-22 14:20:10|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|0
1634912440000|2021-10-22 14:20:40|6688.8|6688.8|6688.43|6688.43|6688.8|6688.8|6688.43|6688.43|0
1634912460000|2021-10-22 14:21:00|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|0
1634912470000|2021-10-22 14:21:10|6687.86|6687.86|6688.15|6688.15|6688.15|6688.15|6687.86|6687.86|0
1634912490000|2021-10-22 14:21:30|6688.58|6688.58|6688.67|6688.67|6689.21|6689.21|6688.58|6688.58|0
1634912500000|2021-10-22 14:21:40|6688.96|6688.96|6690.1|6690.1|6690.1|6690.1|6688.96|6688.96|0
1634912550000|2021-10-22 14:22:30|6689.15|6689.15|6688.79|6688.79|6689.15|6689.15|6688.79|6688.79|0
1634912560000|2021-10-22 14:22:40|6688.6|6688.6|6687.49|6687.49|6688.6|6688.6|6687.49|6687.49|0
1634912580000|2021-10-22 14:23:00|6686.77|6686.77|6687.13|6687.13|6687.13|6687.13|6686.77|6686.77|0
1634912590000|2021-10-22 14:23:10|6688.12|6688.12|6688.48|6688.48|6688.48|6688.48|6688.12|6688.12|0
1634912600000|2021-10-22 14:23:20|6688.79|6688.79|6689.07|6689.07|6689.43|6689.43|6688.79|6688.79|0
1634912630000|2021-10-22 14:23:50|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|0
1634912640000|2021-10-22 14:24:00|6687.82|6687.82|6687.94|6687.94|6687.94|6687.94|6687.18|6687.18|0
1634912670000|2021-10-22 14:24:30|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|0
1634912680000|2021-10-22 14:24:40|6687.07|6687.07|6687.14|6687.14|6687.45|6687.45|6687.07|6687.07|0
1634912690000|2021-10-22 14:24:50|6686.95|6686.95|6686.76|6686.76|6686.95|6686.95|6686.76|6686.76|0
1634912720000|2021-10-22 14:25:20|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|0
1634912730000|2021-10-22 14:25:30|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|0
1634912740000|2021-10-22 14:25:40|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|0
1634912810000|2021-10-22 14:26:50|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1634912820000|2021-10-22 14:27:00|6685.8|6685.8|6683.34|6683.34|6685.8|6685.8|6683.34|6683.34|0
1634912830000|2021-10-22 14:27:10|6682.96|6682.96|6682.96|6682.96|6683.67|6683.67|6682.64|6682.64|0
1634912850000|2021-10-22 14:27:30|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|0
1634912860000|2021-10-22 14:27:40|6682.29|6682.29|6684.19|6684.19|6684.19|6684.19|6682.29|6682.29|0
1634912870000|2021-10-22 14:27:50|6683.83|6683.83|6683.83|6683.83|6683.83|6683.83|6683.83|6683.83|0
1634912930000|2021-10-22 14:28:50|6684.02|6684.02|6683.83|6683.83|6684.02|6684.02|6683.83|6683.83|0
1634912950000|2021-10-22 14:29:10|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|0
1634912960000|2021-10-22 14:29:20|6684.13|6684.13|6683.54|6683.54|6684.13|6684.13|6683.54|6683.54|0
1634912970000|2021-10-22 14:29:30|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|0
1634912990000|2021-10-22 14:29:50|6684.42|6684.42|6684.71|6684.71|6684.71|6684.71|6684.42|6684.42|0
1634913000000|2021-10-22 14:30:00|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|0
1634913010000|2021-10-22 14:30:10|6685.29|6685.29|6684.16|6684.16|6685.29|6685.29|6683.86|6683.86|0
1634913030000|2021-10-22 14:30:30|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|0
1634913040000|2021-10-22 14:30:40|6683.37|6683.37|6683.95|6683.95|6683.95|6683.95|6683.37|6683.37|0
1634913050000|2021-10-22 14:30:50|6683.66|6683.66|6684.24|6684.24|6684.24|6684.24|6683.66|6683.66|0
1634913060000|2021-10-22 14:31:00|6683.89|6683.89|6684.24|6684.24|6684.24|6684.24|6683.89|6683.89|0
1634913070000|2021-10-22 14:31:10|6684.54|6684.54|6683.95|6683.95|6684.54|6684.54|6683.95|6683.95|0
1634913080000|2021-10-22 14:31:20|6683.6|6683.6|6683.24|6683.24|6683.6|6683.6|6683.24|6683.24|0
1634913100000|2021-10-22 14:31:40|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|0
1634913110000|2021-10-22 14:31:50|6683.22|6683.22|6682.51|6682.51|6683.22|6683.22|6682.51|6682.51|0
1634913120000|2021-10-22 14:32:00|6681.87|6681.87|6681.94|6681.94|6681.94|6681.94|6681.22|6681.22|0
1634913180000|2021-10-22 14:33:00|6681.62|6681.62|6680.4|6680.4|6681.62|6681.62|6680.4|6680.4|0
1634913190000|2021-10-22 14:33:10|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|0
1634913240000|2021-10-22 14:34:00|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|0
1634913260000|2021-10-22 14:34:20|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|0
1634913270000|2021-10-22 14:34:30|6680.76|6680.76|6681.05|6681.05|6681.05|6681.05|6680.76|6680.76|0
1634913300000|2021-10-22 14:35:00|6681.54|6681.54|6682.04|6682.04|6682.04|6682.04|6681.54|6681.54|0
1634913320000|2021-10-22 14:35:20|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|0
1634913330000|2021-10-22 14:35:30|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|0
1634913350000|2021-10-22 14:35:50|6680.91|6680.91|6680.7|6680.7|6680.91|6680.91|6680.7|6680.7|0
1634913370000|2021-10-22 14:36:10|6681.06|6681.06|6683.77|6683.77|6683.77|6683.77|6681.06|6681.06|0
1634913400000|2021-10-22 14:36:40|6683.48|6683.48|6683.77|6683.77|6683.77|6683.77|6683.48|6683.48|0
1634913420000|2021-10-22 14:37:00|6683.45|6683.45|6683.95|6683.95|6683.95|6683.95|6683.45|6683.45|0
1634913430000|2021-10-22 14:37:10|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|0
1634913520000|2021-10-22 14:38:40|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|0
1634913550000|2021-10-22 14:39:10|6683.05|6683.05|6683.05|6683.05|6683.05|6683.05|6683.05|6683.05|0
1634913560000|2021-10-22 14:39:20|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|0
1634913570000|2021-10-22 14:39:30|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|0
1634913580000|2021-10-22 14:39:40|6682.24|6682.24|6682.73|6682.73|6682.73|6682.73|6682.24|6682.24|0
1634913590000|2021-10-22 14:39:50|6682.54|6682.54|6681.09|6681.09|6682.54|6682.54|6681.09|6681.09|0
1634913610000|2021-10-22 14:40:10|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.35|6680.35|0
1634913630000|2021-10-22 14:40:30|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|0
1634913650000|2021-10-22 14:40:50|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1634913660000|2021-10-22 14:41:00|6679.53|6679.53|6678.85|6678.85|6679.53|6679.53|6678.85|6678.85|0
1634913670000|2021-10-22 14:41:10|6678.47|6678.47|6678.28|6678.28|6678.47|6678.47|6678.28|6678.28|0
1634913680000|2021-10-22 14:41:20|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|0
1634913710000|2021-10-22 14:41:50|6679.63|6679.63|6678.92|6678.92|6679.63|6679.63|6678.92|6678.92|0
1634913720000|2021-10-22 14:42:00|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|0
1634913760000|2021-10-22 14:42:40|6680|6680|6679.82|6679.82|6680|6680|6679.82|6679.82|0
1634913770000|2021-10-22 14:42:50|6679.5|6679.5|6679.5|6679.5|6679.85|6679.85|6679.5|6679.5|0
1634913800000|2021-10-22 14:43:20|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|0
1634913820000|2021-10-22 14:43:40|6681.76|6681.76|6682.9|6682.9|6682.9|6682.9|6681.76|6681.76|0
1634913830000|2021-10-22 14:43:50|6682.69|6682.69|6683.24|6683.24|6683.62|6683.62|6682.69|6682.69|0
1634913860000|2021-10-22 14:44:20|6682.94|6682.94|6683.13|6683.13|6683.13|6683.13|6682.94|6682.94|0
1634913880000|2021-10-22 14:44:40|6682.81|6682.81|6682.49|6682.49|6682.81|6682.81|6682.49|6682.49|0
1634913900000|2021-10-22 14:45:00|6684.76|6684.76|6683.45|6683.45|6684.76|6684.76|6683.45|6683.45|0
1634913920000|2021-10-22 14:45:20|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|0
1634913930000|2021-10-22 14:45:30|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1634913940000|2021-10-22 14:45:40|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|0
1634913950000|2021-10-22 14:45:50|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|0
1634913970000|2021-10-22 14:46:10|6684|6684|6684.32|6684.32|6684.32|6684.32|6684|6684|0
1634913990000|2021-10-22 14:46:30|6684.67|6684.67|6685.03|6685.03|6685.03|6685.03|6684.67|6684.67|0
1634914000000|2021-10-22 14:46:40|6685.61|6685.61|6685.61|6685.61|6685.61|6685.61|6685.32|6685.32|0
1634914010000|2021-10-22 14:46:50|6685.97|6685.97|6686.16|6686.16|6686.16|6686.16|6685.97|6685.97|0
1634914030000|2021-10-22 14:47:10|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|0
1634914060000|2021-10-22 14:47:40|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|0
1634914140000|2021-10-22 14:49:00|6687.08|6687.08|6686.94|6686.94|6687.08|6687.08|6686.73|6686.73|0
1634914150000|2021-10-22 14:49:10|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|0
1634914180000|2021-10-22 14:49:40|6688.5|6688.5|6688.44|6688.44|6688.79|6688.79|6688.44|6688.44|0
1634914200000|2021-10-22 14:50:00|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|0
1634914210000|2021-10-22 14:50:10|6689.57|6689.57|6689.89|6689.89|6689.89|6689.89|6689.57|6689.57|0
1634914250000|2021-10-22 14:50:50|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|0
1634914290000|2021-10-22 14:51:30|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|0
1634914300000|2021-10-22 14:51:40|6689.57|6689.57|6689.08|6689.08|6689.57|6689.57|6689.08|6689.08|0
1634914310000|2021-10-22 14:51:50|6688.72|6688.72|6688.16|6688.16|6688.72|6688.72|6688.16|6688.16|0
1634914330000|2021-10-22 14:52:10|6689.15|6689.15|6688.8|6688.8|6689.15|6689.15|6688.8|6688.8|0
1634914340000|2021-10-22 14:52:20|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|0
1634914350000|2021-10-22 14:52:30|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|0
1634914360000|2021-10-22 14:52:40|6687.74|6687.74|6687.38|6687.38|6687.74|6687.74|6687.38|6687.38|0
1634914390000|2021-10-22 14:53:10|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|0
1634914400000|2021-10-22 14:53:20|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|0
1634914410000|2021-10-22 14:53:30|6686.46|6686.46|6686.28|6686.28|6686.46|6686.46|6686.28|6686.28|0
1634914430000|2021-10-22 14:53:50|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|0
1634914440000|2021-10-22 14:54:00|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|0
1634914450000|2021-10-22 14:54:10|6684.75|6684.75|6684.44|6684.44|6684.75|6684.75|6684.44|6684.44|0
1634914470000|2021-10-22 14:54:30|6684.25|6684.25|6684.29|6684.29|6684.29|6684.29|6683.93|6683.93|0
1634914490000|2021-10-22 14:54:50|6683.93|6683.93|6683.74|6683.74|6683.93|6683.93|6683.74|6683.74|0
1634914500000|2021-10-22 14:55:00|6683.55|6683.55|6684.32|6684.32|6684.32|6684.32|6683.55|6683.55|0
1634914510000|2021-10-22 14:55:10|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|0
1634914520000|2021-10-22 14:55:20|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|0
1634914530000|2021-10-22 14:55:30|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|0
1634914560000|2021-10-22 14:56:00|6683.94|6683.94|6683.55|6683.55|6683.94|6683.94|6683.55|6683.55|0
1634914600000|2021-10-22 14:56:40|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|0
1634914620000|2021-10-22 14:57:00|6683.05|6683.05|6681.6|6681.6|6683.05|6683.05|6681.6|6681.6|0
1634914670000|2021-10-22 14:57:50|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|0
1634914680000|2021-10-22 14:58:00|6681.89|6681.89|6682.38|6682.38|6682.38|6682.38|6681.89|6681.89|0
1634914690000|2021-10-22 14:58:10|6681.24|6681.24|6681.24|6681.24|6681.24|6681.24|6681.24|6681.24|0
1634914700000|2021-10-22 14:58:20|6681.05|6681.05|6680.86|6680.86|6681.05|6681.05|6680.86|6680.86|0
1634914710000|2021-10-22 14:58:30|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|0
1634914720000|2021-10-22 14:58:40|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|0
1634914750000|2021-10-22 14:59:10|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|0
1634914760000|2021-10-22 14:59:20|6680.48|6680.48|6680.85|6680.85|6680.85|6680.85|6680.48|6680.48|0
1634914790000|2021-10-22 14:59:50|6680.54|6680.54|6679.99|6679.99|6680.89|6680.89|6679.64|6679.64|0
1634914810000|2021-10-22 15:00:10|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|0
1634914820000|2021-10-22 15:00:20|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|0
1634914830000|2021-10-22 15:00:30|6680.92|6680.92|6680.35|6680.35|6680.92|6680.92|6680.35|6680.35|0
1634914860000|2021-10-22 15:01:00|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|0
1634914870000|2021-10-22 15:01:10|6680.35|6680.35|6680.67|6680.67|6680.67|6680.67|6680.35|6680.35|0
1634914880000|2021-10-22 15:01:20|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|0
1634914890000|2021-10-22 15:01:30|6680.7|6680.7|6680.39|6680.39|6680.7|6680.7|6680.39|6680.39|0
1634914900000|2021-10-22 15:01:40|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|0
1634914910000|2021-10-22 15:01:50|6681.02|6681.02|6681.52|6681.52|6681.71|6681.71|6681.02|6681.02|0
1634914930000|2021-10-22 15:02:10|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|0
1634914940000|2021-10-22 15:02:20|6681.46|6681.46|6681.77|6681.77|6681.77|6681.77|6681.46|6681.46|0
1634914960000|2021-10-22 15:02:40|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|0
1634915000000|2021-10-22 15:03:20|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|0
1634915020000|2021-10-22 15:03:40|6682.32|6682.32|6682.32|6682.32|6682.32|6682.32|6682.32|6682.32|0
1634915080000|2021-10-22 15:04:40|6683.03|6683.03|6682.39|6682.39|6683.03|6683.03|6682.39|6682.39|0
1634915090000|2021-10-22 15:04:50|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|0
1634915100000|2021-10-22 15:05:00|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|0
1634915110000|2021-10-22 15:05:10|6683.22|6683.22|6683.76|6683.76|6683.76|6683.76|6683.22|6683.22|0
1634915120000|2021-10-22 15:05:20|6684.14|6684.14|6684.14|6684.14|6684.14|6684.14|6684.14|6684.14|0
1634915140000|2021-10-22 15:05:40|6684.77|6684.77|6685.09|6685.09|6685.09|6685.09|6684.77|6684.77|0
1634915160000|2021-10-22 15:06:00|6685.41|6685.41|6685.77|6685.77|6685.77|6685.77|6685.41|6685.41|0
1634915170000|2021-10-22 15:06:10|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|0
1634915190000|2021-10-22 15:06:30|6685.15|6685.15|6684.94|6684.94|6685.15|6685.15|6684.94|6684.94|0
1634915200000|2021-10-22 15:06:40|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|0
1634915210000|2021-10-22 15:06:50|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|0
1634915220000|2021-10-22 15:07:00|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|0
1634915230000|2021-10-22 15:07:10|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|0
1634915240000|2021-10-22 15:07:20|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|0
1634915270000|2021-10-22 15:07:50|6687|6687|6687|6687|6687|6687|6687|6687|0
1634915280000|2021-10-22 15:08:00|6686.62|6686.62|6685.9|6685.9|6686.62|6686.62|6685.54|6685.54|0
1634915330000|2021-10-22 15:08:50|6686.25|6686.25|6686.61|6686.61|6686.61|6686.61|6686.25|6686.25|0
1634915340000|2021-10-22 15:09:00|6686.32|6686.32|6686.38|6686.38|6686.38|6686.38|6686.03|6686.03|0
1634915350000|2021-10-22 15:09:10|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|0
1634915360000|2021-10-22 15:09:20|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|0
1634915370000|2021-10-22 15:09:30|6686.91|6686.91|6687.94|6687.94|6687.94|6687.94|6686.91|6686.91|0
1634915380000|2021-10-22 15:09:40|6688.43|6688.43|6688.13|6688.13|6688.43|6688.43|6687.94|6687.94|0
1634915390000|2021-10-22 15:09:50|6687.81|6687.81|6687.26|6687.26|6687.81|6687.81|6687.26|6687.26|0
1634915400000|2021-10-22 15:10:00|6686.95|6686.95|6686.19|6686.19|6686.95|6686.95|6686.19|6686.19|0
1634915410000|2021-10-22 15:10:10|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|0
1634915420000|2021-10-22 15:10:20|6687.54|6687.54|6687.68|6687.68|6687.68|6687.68|6687.18|6687.18|0
1634915430000|2021-10-22 15:10:30|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|0
1634915450000|2021-10-22 15:10:50|6689.39|6689.39|6690.21|6690.21|6690.21|6690.21|6689.01|6689.01|0
1634915470000|2021-10-22 15:11:10|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|0
1634915480000|2021-10-22 15:11:20|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|0
1634915490000|2021-10-22 15:11:30|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|0
1634915500000|2021-10-22 15:11:40|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|0
1634915530000|2021-10-22 15:12:10|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|0
1634915540000|2021-10-22 15:12:20|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|0
1634915560000|2021-10-22 15:12:40|6690.63|6690.63|6689.29|6689.29|6690.63|6690.63|6689.29|6689.29|0
1634915570000|2021-10-22 15:12:50|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|0
1634915580000|2021-10-22 15:13:00|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|0
1634915600000|2021-10-22 15:13:20|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|0
1634915630000|2021-10-22 15:13:50|6689.86|6689.86|6690.24|6690.24|6690.24|6690.24|6689.86|6689.86|0
1634915640000|2021-10-22 15:14:00|6690.62|6690.62|6690.6|6690.6|6690.62|6690.62|6690.24|6690.24|0
1634915660000|2021-10-22 15:14:20|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|0
1634915680000|2021-10-22 15:14:40|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|0
1634915690000|2021-10-22 15:14:50|6688.83|6688.83|6688.48|6688.48|6688.83|6688.83|6688.48|6688.48|0
1634915720000|2021-10-22 15:15:20|6688.83|6688.83|6688.34|6688.34|6688.83|6688.83|6688.34|6688.34|0
1634915740000|2021-10-22 15:15:40|6687.96|6687.96|6688.66|6688.66|6688.66|6688.66|6687.96|6687.96|0
1634915750000|2021-10-22 15:15:50|6688.27|6688.27|6688.3|6688.3|6688.3|6688.3|6688.09|6688.09|0
1634915780000|2021-10-22 15:16:20|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|0
1634915800000|2021-10-22 15:16:40|6688.48|6688.48|6687.24|6687.24|6688.48|6688.48|6687.24|6687.24|0
1634915810000|2021-10-22 15:16:50|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|0
1634915820000|2021-10-22 15:17:00|6686.04|6686.04|6684.92|6684.92|6686.04|6686.04|6684.56|6684.56|0
1634915830000|2021-10-22 15:17:10|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|0
1634915840000|2021-10-22 15:17:20|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|0
1634915850000|2021-10-22 15:17:30|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|0
1634915860000|2021-10-22 15:17:40|6683.46|6683.46|6684.35|6684.35|6684.35|6684.35|6683.46|6683.46|0
1634915870000|2021-10-22 15:17:50|6684.03|6684.03|6684.35|6684.35|6684.35|6684.35|6684.03|6684.03|0
1634915880000|2021-10-22 15:18:00|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|0
1634915910000|2021-10-22 15:18:30|6684.65|6684.65|6684.3|6684.3|6684.65|6684.65|6684.3|6684.3|0
1634915920000|2021-10-22 15:18:40|6684.65|6684.65|6684.27|6684.27|6684.65|6684.65|6684.27|6684.27|0
1634915930000|2021-10-22 15:18:50|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|0
1634915960000|2021-10-22 15:19:20|6684.38|6684.38|6685.28|6685.28|6685.28|6685.28|6684.38|6684.38|0
1634915980000|2021-10-22 15:19:40|6685.09|6685.09|6685.09|6685.09|6685.09|6685.09|6684.8|6684.8|0
1634915990000|2021-10-22 15:19:50|6685.59|6685.59|6685.4|6685.4|6685.59|6685.59|6685.4|6685.4|0
1634916000000|2021-10-22 15:20:00|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|0
1634916010000|2021-10-22 15:20:10|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|0
1634916020000|2021-10-22 15:20:20|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|0
1634916030000|2021-10-22 15:20:30|6684.01|6684.01|6684.39|6684.39|6684.39|6684.39|6684.01|6684.01|0
1634916050000|2021-10-22 15:20:50|6684.77|6684.77|6684.39|6684.39|6684.77|6684.77|6684.39|6684.39|0
1634916060000|2021-10-22 15:21:00|6684.18|6684.18|6684.54|6684.54|6684.54|6684.54|6684.18|6684.18|0
1634916070000|2021-10-22 15:21:10|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|0
1634916090000|2021-10-22 15:21:30|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|0
1634916100000|2021-10-22 15:21:40|6684.16|6684.16|6683.51|6683.51|6684.16|6684.16|6683.51|6683.51|0
1634916130000|2021-10-22 15:22:10|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|0
1634916150000|2021-10-22 15:22:30|6683.39|6683.39|6683.75|6683.75|6683.75|6683.75|6683.39|6683.39|0
1634916160000|2021-10-22 15:22:40|6683.11|6683.11|6682.8|6682.8|6683.11|6683.11|6682.8|6682.8|0
1634916170000|2021-10-22 15:22:50|6682.44|6682.44|6681.79|6681.79|6682.44|6682.44|6681.79|6681.79|0
1634916190000|2021-10-22 15:23:10|6680.84|6680.84|6681.41|6681.41|6681.41|6681.41|6680.84|6680.84|0
1634916200000|2021-10-22 15:23:20|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|0
1634916220000|2021-10-22 15:23:40|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|6681.7|0
1634916230000|2021-10-22 15:23:50|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|0
1634916240000|2021-10-22 15:24:00|6680.75|6680.75|6680.56|6680.56|6680.75|6680.75|6680.56|6680.56|0
1634916250000|2021-10-22 15:24:10|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|0
1634916260000|2021-10-22 15:24:20|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.12|6681.12|0
1634916270000|2021-10-22 15:24:30|6680.92|6680.92|6680.7|6680.7|6680.92|6680.92|6680.2|6680.2|0
1634916280000|2021-10-22 15:24:40|6681.41|6681.41|6681.41|6681.41|6681.99|6681.99|6681.41|6681.41|0
1634916290000|2021-10-22 15:24:50|6681.7|6681.7|6681.35|6681.35|6681.7|6681.7|6681.35|6681.35|0
1634916300000|2021-10-22 15:25:00|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|0
1634916310000|2021-10-22 15:25:10|6680.95|6680.95|6679.42|6679.42|6680.95|6680.95|6679.42|6679.42|0
1634916320000|2021-10-22 15:25:20|6678.93|6678.93|6678.82|6678.82|6679.14|6679.14|6678.57|6678.57|0
1634916330000|2021-10-22 15:25:30|6679.14|6679.14|6678.95|6678.95|6679.14|6679.14|6678.95|6678.95|0
1634916340000|2021-10-22 15:25:40|6679.45|6679.45|6679.74|6679.74|6679.74|6679.74|6679.45|6679.45|0
1634916350000|2021-10-22 15:25:50|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|0
1634916360000|2021-10-22 15:26:00|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1634916370000|2021-10-22 15:26:10|6680.81|6680.81|6681.19|6681.19|6681.19|6681.19|6680.81|6680.81|0
1634916380000|2021-10-22 15:26:20|6681.4|6681.4|6681.08|6681.08|6681.4|6681.4|6680.73|6680.73|0
1634916390000|2021-10-22 15:26:30|6681.4|6681.4|6682.17|6682.17|6682.17|6682.17|6681.4|6681.4|0
1634916400000|2021-10-22 15:26:40|6682.55|6682.55|6682.91|6682.91|6682.91|6682.91|6682.55|6682.55|0
1634916420000|2021-10-22 15:27:00|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|0
1634916430000|2021-10-22 15:27:10|6682.69|6682.69|6682.63|6682.63|6683.01|6683.01|6682.63|6682.63|0
1634916470000|2021-10-22 15:27:50|6682.34|6682.34|6681.62|6681.62|6682.34|6682.34|6681.62|6681.62|0
1634916480000|2021-10-22 15:28:00|6681.31|6681.31|6680.41|6680.41|6681.31|6681.31|6680.41|6680.41|0
1634916500000|2021-10-22 15:28:20|6680.99|6680.99|6681.98|6681.98|6681.98|6681.98|6680.99|6680.99|0
1634916510000|2021-10-22 15:28:30|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|0
1634916530000|2021-10-22 15:28:50|6682.79|6682.79|6682.44|6682.44|6682.79|6682.79|6682.44|6682.44|0
1634916540000|2021-10-22 15:29:00|6683.02|6683.02|6681.11|6681.11|6683.02|6683.02|6681.11|6681.11|0
1634916550000|2021-10-22 15:29:10|6681.3|6681.3|6680.54|6680.54|6681.3|6681.3|6680.16|6680.16|0
1634916560000|2021-10-22 15:29:20|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|0
1634916570000|2021-10-22 15:29:30|6681.3|6681.3|6680.65|6680.65|6681.72|6681.72|6680.54|6680.54|0
1634916580000|2021-10-22 15:29:40|6680.3|6680.3|6679.98|6679.98|6680.3|6680.3|6679.98|6679.98|0
1634916590000|2021-10-22 15:29:50|6679.55|6679.55|6678.86|6678.86|6679.99|6679.99|6678.36|6678.36|0
1635146100000|2021-10-25 07:15:00|6657.11|6657.11|6656.38|6656.38|6658.38|6658.38|6655.89|6655.89|0
1635146130000|2021-10-25 07:15:30|6655.89|6655.89|6654.71|6654.71|6655.89|6655.89|6653.64|6653.64|0
1635146140000|2021-10-25 07:15:40|6654.21|6654.21|6655.2|6655.2|6655.2|6655.2|6654.21|6654.21|0
1635146160000|2021-10-25 07:16:00|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|0
1635146190000|2021-10-25 07:16:30|6654.3|6654.3|6653.72|6653.72|6654.3|6654.3|6653.72|6653.72|0
1635146200000|2021-10-25 07:16:40|6653.36|6653.36|6653.5|6653.5|6653.5|6653.5|6652.87|6652.87|0
1635146210000|2021-10-25 07:16:50|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|0
1635146220000|2021-10-25 07:17:00|6654.35|6654.35|6655.98|6655.98|6655.98|6655.98|6654.35|6654.35|0
1635146230000|2021-10-25 07:17:10|6656.48|6656.48|6656.55|6656.55|6656.55|6656.55|6655.98|6655.98|0
1635146300000|2021-10-25 07:18:20|6656.23|6656.23|6657.79|6657.79|6657.79|6657.79|6656.23|6656.23|0
1635146310000|2021-10-25 07:18:30|6658.11|6658.11|6654.8|6654.8|6658.11|6658.11|6654.8|6654.8|0
1635146320000|2021-10-25 07:18:40|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|0
1635146340000|2021-10-25 07:19:00|6651.2|6651.2|6649.79|6649.79|6651.7|6651.7|6649.79|6649.79|0
1635146360000|2021-10-25 07:19:20|6650|6650|6650|6650|6650|6650|6650|6650|0
1635146380000|2021-10-25 07:19:40|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|0
1635146390000|2021-10-25 07:19:50|6648.11|6648.11|6649.25|6649.25|6649.25|6649.25|6648.11|6648.11|0
1635146400000|2021-10-25 07:20:00|6649.75|6649.75|6650.24|6650.24|6650.24|6650.24|6649.75|6649.75|0
1635146410000|2021-10-25 07:20:10|6650.62|6650.62|6651.38|6651.38|6651.38|6651.38|6650.62|6650.62|0
1635146430000|2021-10-25 07:20:30|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|0
1635146480000|2021-10-25 07:21:20|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|0
1635146490000|2021-10-25 07:21:30|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|0
1635146510000|2021-10-25 07:21:50|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|0
1635146520000|2021-10-25 07:22:00|6648.41|6648.41|6648.9|6648.9|6648.9|6648.9|6648.41|6648.41|0
1635146530000|2021-10-25 07:22:10|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|0
1635146560000|2021-10-25 07:22:40|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|0
1635146570000|2021-10-25 07:22:50|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|0
1635146580000|2021-10-25 07:23:00|6647.33|6647.33|6646.85|6646.85|6647.33|6647.33|6646.85|6646.85|0
1635146600000|2021-10-25 07:23:20|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|0
1635146630000|2021-10-25 07:23:50|6647.62|6647.62|6648.43|6648.43|6648.43|6648.43|6647.62|6647.62|0
1635146650000|2021-10-25 07:24:10|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|0
1635146660000|2021-10-25 07:24:20|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|0
1635146700000|2021-10-25 07:25:00|6648.89|6648.89|6648.8|6648.8|6648.89|6648.89|6648.04|6648.04|0
1635146720000|2021-10-25 07:25:20|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|0
1635146730000|2021-10-25 07:25:30|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|0
1635146760000|2021-10-25 07:26:00|6648.02|6648.02|6646.92|6646.92|6648.02|6648.02|6646.92|6646.92|0
1635146770000|2021-10-25 07:26:10|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|0
1635146780000|2021-10-25 07:26:20|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|0
1635146820000|2021-10-25 07:27:00|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|0
1635146830000|2021-10-25 07:27:10|6647.64|6647.64|6646.77|6646.77|6647.64|6647.64|6646.77|6646.77|0
1635146840000|2021-10-25 07:27:20|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|0
1635146880000|2021-10-25 07:28:00|6646|6646|6645.24|6645.24|6646|6646|6645.24|6645.24|0
1635146890000|2021-10-25 07:28:10|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|0
1635146900000|2021-10-25 07:28:20|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1635146950000|2021-10-25 07:29:10|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|0
1635146970000|2021-10-25 07:29:30|6642.4|6642.4|6642.72|6642.72|6642.72|6642.72|6642.4|6642.4|0
1635147000000|2021-10-25 07:30:00|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1635147010000|2021-10-25 07:30:10|6639.39|6639.39|6636.55|6636.55|6639.39|6639.39|6635.84|6635.84|0
1635147030000|2021-10-25 07:30:30|6635.99|6635.99|6635.47|6635.47|6636.34|6636.34|6635.47|6635.47|0
1635147040000|2021-10-25 07:30:40|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|0
1635147050000|2021-10-25 07:30:50|6634.59|6634.59|6633.63|6633.63|6634.59|6634.59|6633.63|6633.63|0
1635147060000|2021-10-25 07:31:00|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|0
1635147070000|2021-10-25 07:31:10|6633.25|6633.25|6632.87|6632.87|6633.63|6633.63|6632.87|6632.87|0
1635147080000|2021-10-25 07:31:20|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|0
1635147130000|2021-10-25 07:32:10|6634.17|6634.17|6634.44|6634.44|6634.94|6634.94|6634.17|6634.17|0
1635147140000|2021-10-25 07:32:20|6635.51|6635.51|6635.15|6635.15|6635.51|6635.51|6635.15|6635.15|0
1635147160000|2021-10-25 07:32:40|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|0
1635147180000|2021-10-25 07:33:00|6634.12|6634.12|6633.82|6633.82|6634.31|6634.31|6633.82|6633.82|0
1635147190000|2021-10-25 07:33:10|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|0
1635147230000|2021-10-25 07:33:50|6634.81|6634.81|6635.3|6635.3|6635.3|6635.3|6634.81|6634.81|0
1635147240000|2021-10-25 07:34:00|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|0
1635147260000|2021-10-25 07:34:20|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|0
1635147270000|2021-10-25 07:34:30|6636.93|6636.93|6636.61|6636.61|6636.93|6636.93|6636.61|6636.61|0
1635147280000|2021-10-25 07:34:40|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|6636.8|0
1635147290000|2021-10-25 07:34:50|6636.61|6636.61|6636.42|6636.42|6636.61|6636.61|6636.42|6636.42|0
1635147300000|2021-10-25 07:35:00|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|0
1635147320000|2021-10-25 07:35:20|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|0
1635147330000|2021-10-25 07:35:30|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|0
1635147340000|2021-10-25 07:35:40|6637.92|6637.92|6638.41|6638.41|6638.41|6638.41|6637.92|6637.92|0
1635147360000|2021-10-25 07:36:00|6638.98|6638.98|6637.7|6637.7|6638.98|6638.98|6637.7|6637.7|0
1635147370000|2021-10-25 07:36:10|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|0
1635147480000|2021-10-25 07:38:00|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1635147490000|2021-10-25 07:38:10|6641.07|6641.07|6641.39|6641.39|6641.39|6641.39|6641.07|6641.07|0
1635147500000|2021-10-25 07:38:20|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|0
1635147510000|2021-10-25 07:38:30|6643.23|6643.23|6642.68|6642.68|6643.23|6643.23|6642.68|6642.68|0
1635147540000|2021-10-25 07:39:00|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|0
1635147560000|2021-10-25 07:39:20|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|0
1635147610000|2021-10-25 07:40:10|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|0
1635147640000|2021-10-25 07:40:40|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|0
1635147670000|2021-10-25 07:41:10|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|0
1635147680000|2021-10-25 07:41:20|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|0
1635147690000|2021-10-25 07:41:30|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|0
1635147720000|2021-10-25 07:42:00|6640.91|6640.91|6640.91|6640.91|6641.27|6641.27|6640.55|6640.55|0
1635147730000|2021-10-25 07:42:10|6640.41|6640.41|6639.6|6639.6|6640.41|6640.41|6639.6|6639.6|0
1635147770000|2021-10-25 07:42:50|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|0
1635147780000|2021-10-25 07:43:00|6638.38|6638.38|6636.95|6636.95|6638.38|6638.38|6636.95|6636.95|0
1635147810000|2021-10-25 07:43:30|6636.66|6636.66|6636.09|6636.09|6636.66|6636.66|6636.09|6636.09|0
1635147840000|2021-10-25 07:44:00|6634.95|6634.95|6635.59|6635.59|6635.59|6635.59|6634.95|6634.95|0
1635147860000|2021-10-25 07:44:20|6635.91|6635.91|6636.22|6636.22|6636.22|6636.22|6635.91|6635.91|0
1635147870000|2021-10-25 07:44:30|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|0
1635147880000|2021-10-25 07:44:40|6636.04|6636.04|6635.72|6635.72|6636.04|6636.04|6635.72|6635.72|0
1635147890000|2021-10-25 07:44:50|6635.53|6635.53|6634.66|6634.66|6635.53|6635.53|6634.66|6634.66|0
1635147900000|2021-10-25 07:45:00|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|0
1635147910000|2021-10-25 07:45:10|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|0
1635147930000|2021-10-25 07:45:30|6633.69|6633.69|6633.32|6633.32|6633.69|6633.69|6633.32|6633.32|0
1635147960000|2021-10-25 07:46:00|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|0
1635147970000|2021-10-25 07:46:10|6633.66|6633.66|6633.66|6633.66|6633.95|6633.95|6633.66|6633.66|0
1635147980000|2021-10-25 07:46:20|6633.37|6633.37|6632.66|6632.66|6633.37|6633.37|6632.66|6632.66|0
1635148000000|2021-10-25 07:46:40|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|0
1635148010000|2021-10-25 07:46:50|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|0
1635148020000|2021-10-25 07:47:00|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|0
1635148030000|2021-10-25 07:47:10|6631.8|6631.8|6631.42|6631.42|6631.8|6631.8|6631.42|6631.42|0
1635148050000|2021-10-25 07:47:30|6631.13|6631.13|6629|6629|6631.13|6631.13|6629|6629|0
1635148070000|2021-10-25 07:47:50|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|6627.85|0
1635148080000|2021-10-25 07:48:00|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|0
1635148140000|2021-10-25 07:49:00|6628.86|6628.86|6629.63|6629.63|6629.63|6629.63|6628.86|6628.86|0
1635148160000|2021-10-25 07:49:20|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|0
1635148190000|2021-10-25 07:49:50|6630.88|6630.88|6631.66|6631.66|6631.66|6631.66|6630.88|6630.88|0
1635148200000|2021-10-25 07:50:00|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|0
1635148230000|2021-10-25 07:50:30|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|0
1635148240000|2021-10-25 07:50:40|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|0
1635148250000|2021-10-25 07:50:50|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|0
1635148260000|2021-10-25 07:51:00|6633.34|6633.34|6632.63|6632.63|6633.34|6633.34|6632.63|6632.63|0
1635148270000|2021-10-25 07:51:10|6633.12|6633.12|6633.19|6633.19|6633.19|6633.19|6632.83|6632.83|0
1635148290000|2021-10-25 07:51:30|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|0
1635148300000|2021-10-25 07:51:40|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|0
1635148320000|2021-10-25 07:52:00|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|0
1635148360000|2021-10-25 07:52:40|6633.41|6633.41|6633.12|6633.12|6633.41|6633.41|6633.12|6633.12|0
1635148370000|2021-10-25 07:52:50|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|0
1635148380000|2021-10-25 07:53:00|6633.75|6633.75|6634.27|6634.27|6634.75|6634.75|6633.43|6633.43|0
1635148400000|2021-10-25 07:53:20|6634.56|6634.56|6634.91|6634.91|6634.91|6634.91|6634.56|6634.56|0
1635148420000|2021-10-25 07:53:40|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|0
1635148440000|2021-10-25 07:54:00|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1635148450000|2021-10-25 07:54:10|6636.53|6636.53|6636.53|6636.53|6636.53|6636.53|6636.53|6636.53|0
1635148460000|2021-10-25 07:54:20|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|0
1635148480000|2021-10-25 07:54:40|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|0
1635148510000|2021-10-25 07:55:10|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|0
1635148530000|2021-10-25 07:55:30|6638.06|6638.06|6637.32|6637.32|6638.06|6638.06|6637.32|6637.32|0
1635148540000|2021-10-25 07:55:40|6637|6637|6636.82|6636.82|6637|6637|6636.82|6636.82|0
1635148560000|2021-10-25 07:56:00|6636.18|6636.18|6635.86|6635.86|6636.18|6636.18|6635.86|6635.86|0
1635148570000|2021-10-25 07:56:10|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|0
1635148580000|2021-10-25 07:56:20|6635.82|6635.82|6634.83|6634.83|6635.82|6635.82|6634.83|6634.83|0
1635148590000|2021-10-25 07:56:30|6634.34|6634.34|6634.66|6634.66|6634.66|6634.66|6634.34|6634.34|0
1635148600000|2021-10-25 07:56:40|6635.15|6635.15|6635.53|6635.53|6635.53|6635.53|6635.15|6635.15|0
1635148610000|2021-10-25 07:56:50|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1635148620000|2021-10-25 07:57:00|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|6637.18|0
1635148680000|2021-10-25 07:58:00|6637.5|6637.5|6636.92|6636.92|6637.5|6637.5|6636.92|6636.92|0
1635148690000|2021-10-25 07:58:10|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|0
1635148700000|2021-10-25 07:58:20|6637.87|6637.87|6637.58|6637.58|6637.87|6637.87|6637.58|6637.58|0
1635148730000|2021-10-25 07:58:50|6637|6637|6637|6637|6637|6637|6637|6637|0
1635148770000|2021-10-25 07:59:30|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|0
1635148780000|2021-10-25 07:59:40|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|0
1635148830000|2021-10-25 08:00:30|6637.67|6637.67|6637.96|6637.96|6637.96|6637.96|6637.67|6637.67|0
1635148860000|2021-10-25 08:01:00|6637.61|6637.61|6638.46|6638.46|6638.46|6638.46|6637.61|6637.61|0
1635148880000|2021-10-25 08:01:20|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|0
1635148900000|2021-10-25 08:01:40|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|0
1635148920000|2021-10-25 08:02:00|6639.12|6639.12|6638.74|6638.74|6639.12|6639.12|6638.74|6638.74|0
1635148950000|2021-10-25 08:02:30|6637.75|6637.75|6637.93|6637.93|6637.93|6637.93|6637.75|6637.75|0
1635148960000|2021-10-25 08:02:40|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|0
1635148970000|2021-10-25 08:02:50|6636.79|6636.79|6636.4|6636.4|6636.79|6636.79|6636.08|6636.08|0
1635148980000|2021-10-25 08:03:00|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|0
1635149000000|2021-10-25 08:03:20|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|0
1635149020000|2021-10-25 08:03:40|6636.14|6636.14|6636.61|6636.61|6636.82|6636.82|6636.14|6636.14|0
1635149040000|2021-10-25 08:04:00|6636.92|6636.92|6637.69|6637.69|6637.69|6637.69|6636.61|6636.61|0
1635149050000|2021-10-25 08:04:10|6638.06|6638.06|6638.26|6638.26|6638.26|6638.26|6637.87|6637.87|0
1635149100000|2021-10-25 08:05:00|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|0
1635149120000|2021-10-25 08:05:20|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|0
1635149150000|2021-10-25 08:05:50|6637.01|6637.01|6637.2|6637.2|6637.57|6637.57|6637.01|6637.01|0
1635149160000|2021-10-25 08:06:00|6636.82|6636.82|6636.19|6636.19|6636.82|6636.82|6636.19|6636.19|0
1635149170000|2021-10-25 08:06:10|6636.56|6636.56|6636.52|6636.52|6636.92|6636.92|6636.52|6636.52|0
1635149180000|2021-10-25 08:06:20|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|0
1635149190000|2021-10-25 08:06:30|6636.9|6636.9|6637.27|6637.27|6637.27|6637.27|6636.9|6636.9|0
1635149200000|2021-10-25 08:06:40|6638.02|6638.02|6637.65|6637.65|6638.21|6638.21|6637.65|6637.65|0
1635149210000|2021-10-25 08:06:50|6638.36|6638.36|6638.17|6638.17|6638.36|6638.36|6638.17|6638.17|0
1635149220000|2021-10-25 08:07:00|6637.88|6637.88|6638.07|6638.07|6638.07|6638.07|6637.88|6637.88|0
1635149240000|2021-10-25 08:07:20|6637.88|6637.88|6637.69|6637.69|6637.88|6637.88|6637.69|6637.69|0
1635149250000|2021-10-25 08:07:30|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|0
1635149260000|2021-10-25 08:07:40|6635.77|6635.77|6635.2|6635.2|6635.77|6635.77|6635.2|6635.2|0
1635149280000|2021-10-25 08:08:00|6634.83|6634.83|6634.51|6634.51|6634.83|6634.83|6634.51|6634.51|0
1635149290000|2021-10-25 08:08:10|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|0
1635149310000|2021-10-25 08:08:30|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|0
1635149320000|2021-10-25 08:08:40|6634.32|6634.32|6634.64|6634.64|6634.64|6634.64|6633.69|6633.69|0
1635149340000|2021-10-25 08:09:00|6634.32|6634.32|6633.79|6633.79|6634.32|6634.32|6633.79|6633.79|0
1635149380000|2021-10-25 08:09:40|6632.84|6632.84|6631.69|6631.69|6632.84|6632.84|6631.69|6631.69|0
1635149390000|2021-10-25 08:09:50|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|0
1635149400000|2021-10-25 08:10:00|6631.08|6631.08|6630.02|6630.02|6631.08|6631.08|6630.02|6630.02|0
1635149430000|2021-10-25 08:10:30|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|0
1635149450000|2021-10-25 08:10:50|6631.4|6631.4|6631.08|6631.08|6631.4|6631.4|6631.08|6631.08|0
1635149460000|2021-10-25 08:11:00|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|6630.37|0
1635149470000|2021-10-25 08:11:10|6630.05|6630.05|6629.76|6629.76|6630.05|6630.05|6629.76|6629.76|0
1635149480000|2021-10-25 08:11:20|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|0
1635149530000|2021-10-25 08:12:10|6629.97|6629.97|6630.7|6630.7|6630.7|6630.7|6629.97|6629.97|0
1635149540000|2021-10-25 08:12:20|6631.08|6631.08|6631.71|6631.71|6631.71|6631.71|6631.08|6631.08|0
1635149550000|2021-10-25 08:12:30|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|0
1635149570000|2021-10-25 08:12:50|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|0
1635149580000|2021-10-25 08:13:00|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|0
1635149600000|2021-10-25 08:13:20|6634.72|6634.72|6634.37|6634.37|6634.72|6634.72|6634.37|6634.37|0
1635149610000|2021-10-25 08:13:30|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|0
1635149620000|2021-10-25 08:13:40|6633.09|6633.09|6631.63|6631.63|6633.09|6633.09|6631.63|6631.63|0
1635149630000|2021-10-25 08:13:50|6631.32|6631.32|6631.88|6631.88|6631.88|6631.88|6631.32|6631.32|0
1635149640000|2021-10-25 08:14:00|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1635149660000|2021-10-25 08:14:20|6632.38|6632.38|6631.89|6631.89|6632.38|6632.38|6631.89|6631.89|0
1635149680000|2021-10-25 08:14:40|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|0
1635149690000|2021-10-25 08:14:50|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|0
1635149700000|2021-10-25 08:15:00|6632.69|6632.69|6633.32|6633.32|6633.32|6633.32|6632.69|6632.69|0
1635149720000|2021-10-25 08:15:20|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|0
1635149730000|2021-10-25 08:15:30|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|0
1635149750000|2021-10-25 08:15:50|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|0
1635149760000|2021-10-25 08:16:00|6634.02|6634.02|6633.38|6633.38|6634.02|6634.02|6633.38|6633.38|0
1635149780000|2021-10-25 08:16:20|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|0
1635149790000|2021-10-25 08:16:30|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|0
1635149810000|2021-10-25 08:16:50|6633.98|6633.98|6633.69|6633.69|6633.98|6633.98|6633.69|6633.69|0
1635149820000|2021-10-25 08:17:00|6633.05|6633.05|6631.34|6631.34|6633.05|6633.05|6630.96|6630.96|0
1635149830000|2021-10-25 08:17:10|6631.66|6631.66|6630.89|6630.89|6631.66|6631.66|6630.89|6630.89|0
1635149840000|2021-10-25 08:17:20|6630.18|6630.18|6630.89|6630.89|6630.89|6630.89|6630.18|6630.18|0
1635149890000|2021-10-25 08:18:10|6630.51|6630.51|6629.95|6629.95|6630.51|6630.51|6629.95|6629.95|0
1635149900000|2021-10-25 08:18:20|6629.57|6629.57|6629.19|6629.19|6629.57|6629.57|6629.19|6629.19|0
1635149920000|2021-10-25 08:18:40|6629.01|6629.01|6629.3|6629.3|6629.59|6629.59|6628.72|6628.72|0
1635149930000|2021-10-25 08:18:50|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|0
1635149940000|2021-10-25 08:19:00|6629.17|6629.17|6630.63|6630.63|6630.63|6630.63|6629.17|6629.17|0
1635149950000|2021-10-25 08:19:10|6630.04|6630.04|6629.9|6629.9|6630.4|6630.4|6629.9|6629.9|0
1635150020000|2021-10-25 08:20:20|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|0
1635150030000|2021-10-25 08:20:30|6630.22|6630.22|6631.06|6631.06|6631.06|6631.06|6630.22|6630.22|0
1635150040000|2021-10-25 08:20:40|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|0
1635150050000|2021-10-25 08:20:50|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|0
1635150080000|2021-10-25 08:21:20|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|0
1635150090000|2021-10-25 08:21:30|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|0
1635150110000|2021-10-25 08:21:50|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|0
1635150120000|2021-10-25 08:22:00|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|0
1635150140000|2021-10-25 08:22:20|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|0
1635150170000|2021-10-25 08:22:50|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|0
1635150180000|2021-10-25 08:23:00|6631.14|6631.14|6630.85|6630.85|6631.14|6631.14|6630.85|6630.85|0
1635150210000|2021-10-25 08:23:30|6630.66|6630.66|6628.63|6628.63|6630.66|6630.66|6628.63|6628.63|0
1635150220000|2021-10-25 08:23:40|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|0
1635150230000|2021-10-25 08:23:50|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|0
1635150240000|2021-10-25 08:24:00|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|0
1635150280000|2021-10-25 08:24:40|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|0
1635150300000|2021-10-25 08:25:00|6629.4|6629.4|6630.12|6630.12|6630.12|6630.12|6629.4|6629.4|0
1635150320000|2021-10-25 08:25:20|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|0
1635150340000|2021-10-25 08:25:40|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|0
1635150350000|2021-10-25 08:25:50|6630.42|6630.42|6630.07|6630.07|6630.42|6630.42|6630.07|6630.07|0
1635150390000|2021-10-25 08:26:30|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|0
1635150400000|2021-10-25 08:26:40|6629.37|6629.37|6630.06|6630.06|6630.06|6630.06|6629.19|6629.19|0
1635150420000|2021-10-25 08:27:00|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|0
1635150430000|2021-10-25 08:27:10|6629.93|6629.93|6629.61|6629.61|6629.93|6629.93|6629.61|6629.61|0
1635150440000|2021-10-25 08:27:20|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|0
1635150480000|2021-10-25 08:28:00|6629.5|6629.5|6629.14|6629.14|6629.5|6629.5|6629.14|6629.14|0
1635150510000|2021-10-25 08:28:30|6628.51|6628.51|6629.14|6629.14|6629.14|6629.14|6628.51|6628.51|0
1635150520000|2021-10-25 08:28:40|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|6628.77|0
1635150580000|2021-10-25 08:29:40|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|0
1635150610000|2021-10-25 08:30:10|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|0
1635150630000|2021-10-25 08:30:30|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|0
1635150660000|2021-10-25 08:31:00|6626.62|6626.62|6625.55|6625.55|6626.62|6626.62|6625.55|6625.55|0
1635150670000|2021-10-25 08:31:10|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|0
1635150680000|2021-10-25 08:31:20|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|0
1635150700000|2021-10-25 08:31:40|6627.22|6627.22|6626.61|6626.61|6627.22|6627.22|6625.94|6625.94|0
1635150710000|2021-10-25 08:31:50|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|0
1635150760000|2021-10-25 08:32:40|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|0
1635150780000|2021-10-25 08:33:00|6628.47|6628.47|6629.42|6629.42|6629.42|6629.42|6628.47|6628.47|0
1635150820000|2021-10-25 08:33:40|6630.18|6630.18|6630.18|6630.18|6630.18|6630.18|6630.18|6630.18|0
1635150830000|2021-10-25 08:33:50|6629.8|6629.8|6629.8|6629.8|6629.8|6629.8|6629.8|6629.8|0
1635150850000|2021-10-25 08:34:10|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|0
1635150860000|2021-10-25 08:34:20|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|0
1635150900000|2021-10-25 08:35:00|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|0
1635150910000|2021-10-25 08:35:10|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|0
1635150920000|2021-10-25 08:35:20|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|0
1635150970000|2021-10-25 08:36:10|6633.45|6633.45|6634.51|6634.51|6634.51|6634.51|6633.45|6633.45|0
1635150980000|2021-10-25 08:36:20|6634.87|6634.87|6634.51|6634.51|6634.87|6634.87|6634.51|6634.51|0
1635151000000|2021-10-25 08:36:40|6635.28|6635.28|6634.92|6634.92|6635.28|6635.28|6634.92|6634.92|0
1635151010000|2021-10-25 08:36:50|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|0
1635151020000|2021-10-25 08:37:00|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|0
1635151030000|2021-10-25 08:37:10|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|0
1635151050000|2021-10-25 08:37:30|6635.57|6635.57|6635.57|6635.57|6635.57|6635.57|6635.57|6635.57|0
1635151060000|2021-10-25 08:37:40|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|0
1635151070000|2021-10-25 08:37:50|6634.72|6634.72|6633.12|6633.12|6634.72|6634.72|6633.12|6633.12|0
1635151080000|2021-10-25 08:38:00|6632.22|6632.22|6632.71|6632.71|6632.71|6632.71|6632.22|6632.22|0
1635151090000|2021-10-25 08:38:10|6632.52|6632.52|6631.76|6631.76|6632.52|6632.52|6631.76|6631.76|0
1635151100000|2021-10-25 08:38:20|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|0
1635151120000|2021-10-25 08:38:40|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|0
1635151130000|2021-10-25 08:38:50|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|6630.45|0
1635151140000|2021-10-25 08:39:00|6630.77|6630.77|6630.16|6630.16|6630.77|6630.77|6630.16|6630.16|0
1635151150000|2021-10-25 08:39:10|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|0
1635151160000|2021-10-25 08:39:20|6629.49|6629.49|6629.49|6629.49|6629.49|6629.49|6629.49|6629.49|0
1635151170000|2021-10-25 08:39:30|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|0
1635151190000|2021-10-25 08:39:50|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|0
1635151200000|2021-10-25 08:40:00|6627.55|6627.55|6627.42|6627.42|6627.73|6627.73|6627.42|6627.42|0
1635151210000|2021-10-25 08:40:10|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|0
1635151220000|2021-10-25 08:40:20|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|0
1635151250000|2021-10-25 08:40:50|6627.71|6627.71|6628.03|6628.03|6628.03|6628.03|6627.71|6627.71|0
1635151270000|2021-10-25 08:41:10|6627.31|6627.31|6627.31|6627.31|6627.31|6627.31|6627.31|6627.31|0
1635151280000|2021-10-25 08:41:20|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|0
1635151310000|2021-10-25 08:41:50|6624.59|6624.59|6625.8|6625.8|6625.8|6625.8|6624.59|6624.59|0
1635151320000|2021-10-25 08:42:00|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|6626.36|0
1635151370000|2021-10-25 08:42:50|6626.04|6626.04|6625.72|6625.72|6626.04|6626.04|6625.72|6625.72|0
1635151450000|2021-10-25 08:44:10|6624.65|6624.65|6624.28|6624.28|6624.65|6624.65|6624.28|6624.28|0
1635151460000|2021-10-25 08:44:20|6624.09|6624.09|6623.09|6623.09|6624.09|6624.09|6623.09|6623.09|0
1635151470000|2021-10-25 08:44:30|6622.6|6622.6|6622.22|6622.22|6623.09|6623.09|6622.22|6622.22|0
1635151550000|2021-10-25 08:45:50|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|0
1635151560000|2021-10-25 08:46:00|6623.38|6623.38|6624.17|6624.17|6624.17|6624.17|6623.38|6623.38|0
1635151570000|2021-10-25 08:46:10|6624.46|6624.46|6625.1|6625.1|6625.1|6625.1|6624.46|6624.46|0
1635151600000|2021-10-25 08:46:40|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|0
1635151620000|2021-10-25 08:47:00|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|0
1635151630000|2021-10-25 08:47:10|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|0
1635151640000|2021-10-25 08:47:20|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|0
1635151660000|2021-10-25 08:47:40|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|0
1635151670000|2021-10-25 08:47:50|6626.15|6626.15|6625.96|6625.96|6626.15|6626.15|6625.96|6625.96|0
1635151690000|2021-10-25 08:48:10|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|0
1635151740000|2021-10-25 08:49:00|6626.23|6626.23|6625.53|6625.53|6626.23|6626.23|6625.53|6625.53|0
1635151800000|2021-10-25 08:50:00|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|0
1635151810000|2021-10-25 08:50:10|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|0
1635151820000|2021-10-25 08:50:20|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|0
1635151840000|2021-10-25 08:50:40|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|0
1635151850000|2021-10-25 08:50:50|6622.72|6622.72|6622.72|6622.72|6622.72|6622.72|6622.72|6622.72|0
1635151860000|2021-10-25 08:51:00|6623.21|6623.21|6623.03|6623.03|6623.21|6623.21|6623.03|6623.03|0
1635151870000|2021-10-25 08:51:10|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|0
1635151880000|2021-10-25 08:51:20|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|0
1635151890000|2021-10-25 08:51:30|6623.98|6623.98|6624.35|6624.35|6624.35|6624.35|6623.98|6623.98|0
1635151910000|2021-10-25 08:51:50|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|0
1635151930000|2021-10-25 08:52:10|6625.18|6625.18|6625.18|6625.18|6625.18|6625.18|6625.18|6625.18|0
1635151970000|2021-10-25 08:52:50|6625.56|6625.56|6624.81|6624.81|6625.56|6625.56|6624.81|6624.81|0
1635152050000|2021-10-25 08:54:10|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|0
1635152070000|2021-10-25 08:54:30|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|6625.8|0
1635152090000|2021-10-25 08:54:50|6625.99|6625.99|6625.24|6625.24|6625.99|6625.99|6625.24|6625.24|0
1635152100000|2021-10-25 08:55:00|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|0
1635152110000|2021-10-25 08:55:10|6624.55|6624.55|6623.02|6623.02|6624.55|6624.55|6623.02|6623.02|0
1635152140000|2021-10-25 08:55:40|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|0
1635152150000|2021-10-25 08:55:50|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|0
1635152160000|2021-10-25 08:56:00|6622.43|6622.43|6622.25|6622.25|6622.43|6622.43|6622.25|6622.25|0
1635152170000|2021-10-25 08:56:10|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|0
1635152180000|2021-10-25 08:56:20|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|0
1635152190000|2021-10-25 08:56:30|6622.43|6622.43|6622.43|6622.43|6622.43|6622.43|6622.43|6622.43|0
1635152200000|2021-10-25 08:56:40|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|0
1635152220000|2021-10-25 08:57:00|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|6623.01|0
1635152240000|2021-10-25 08:57:20|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|0
1635152260000|2021-10-25 08:57:40|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|0
1635152280000|2021-10-25 08:58:00|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|0
1635152290000|2021-10-25 08:58:10|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|0
1635152310000|2021-10-25 08:58:30|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|0
1635152350000|2021-10-25 08:59:10|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|0
1635152380000|2021-10-25 08:59:40|6623.43|6623.43|6622.84|6622.84|6623.43|6623.43|6622.84|6622.84|0
1635152410000|2021-10-25 09:00:10|6623.43|6623.43|6623.72|6623.72|6623.72|6623.72|6623.43|6623.43|0
1635152420000|2021-10-25 09:00:20|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|0
1635152480000|2021-10-25 09:01:20|6623.72|6623.72|6624.2|6624.2|6624.2|6624.2|6623.72|6623.72|0
1635152490000|2021-10-25 09:01:30|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|0
1635152500000|2021-10-25 09:01:40|6624.83|6624.83|6624.52|6624.52|6624.83|6624.83|6624.52|6624.52|0
1635152580000|2021-10-25 09:03:00|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|0
1635152600000|2021-10-25 09:03:20|6625.39|6625.39|6626.1|6626.1|6626.45|6626.45|6625.39|6625.39|0
1635152610000|2021-10-25 09:03:30|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|6626.86|0
1635152690000|2021-10-25 09:04:50|6627.22|6627.22|6627.22|6627.22|6627.22|6627.22|6627.22|6627.22|0
1635152720000|2021-10-25 09:05:20|6627.78|6627.78|6627.59|6627.59|6627.78|6627.78|6627.59|6627.59|0
1635152740000|2021-10-25 09:05:40|6627.91|6627.91|6628.23|6628.23|6628.23|6628.23|6627.91|6627.91|0
1635152750000|2021-10-25 09:05:50|6628.58|6628.58|6628.8|6628.8|6628.8|6628.8|6628.58|6628.58|0
1635152790000|2021-10-25 09:06:30|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|0
1635152800000|2021-10-25 09:06:40|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|0
1635152810000|2021-10-25 09:06:50|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|0
1635152870000|2021-10-25 09:07:50|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|0
1635152880000|2021-10-25 09:08:00|6628.91|6628.91|6627.4|6627.4|6628.91|6628.91|6627.4|6627.4|0
1635152890000|2021-10-25 09:08:10|6626.82|6626.82|6625.84|6625.84|6626.82|6626.82|6625.21|6625.21|0
1635152940000|2021-10-25 09:09:00|6626.34|6626.34|6626.15|6626.15|6626.34|6626.34|6626.15|6626.15|0
1635153000000|2021-10-25 09:10:00|6625.83|6625.83|6625.48|6625.48|6625.83|6625.83|6625.48|6625.48|0
1635153020000|2021-10-25 09:10:20|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|0
1635153060000|2021-10-25 09:11:00|6624.33|6624.33|6623.77|6623.77|6624.33|6624.33|6623.77|6623.77|0
1635153070000|2021-10-25 09:11:10|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|0
1635153120000|2021-10-25 09:12:00|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|0
1635153130000|2021-10-25 09:12:10|6623.29|6623.29|6623.74|6623.74|6623.74|6623.74|6622.79|6622.79|0
1635153150000|2021-10-25 09:12:30|6623.55|6623.55|6623.37|6623.37|6623.55|6623.55|6623.37|6623.37|0
1635153160000|2021-10-25 09:12:40|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|0
1635153210000|2021-10-25 09:13:30|6622.61|6622.61|6623.56|6623.56|6623.56|6623.56|6622.61|6622.61|0
1635153230000|2021-10-25 09:13:50|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|0
1635153280000|2021-10-25 09:14:40|6623.7|6623.7|6623.7|6623.7|6623.7|6623.7|6623.7|6623.7|0
1635153310000|2021-10-25 09:15:10|6624.41|6624.41|6625.86|6625.86|6625.86|6625.86|6624.41|6624.41|0
1635153340000|2021-10-25 09:15:40|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|0
1635153370000|2021-10-25 09:16:10|6627.04|6627.04|6628.5|6628.5|6628.5|6628.5|6627.04|6627.04|0
1635153400000|2021-10-25 09:16:40|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|0
1635153430000|2021-10-25 09:17:10|6627.71|6627.71|6626.72|6626.72|6627.71|6627.71|6626.72|6626.72|0
1635153440000|2021-10-25 09:17:20|6626.4|6626.4|6626.11|6626.11|6626.4|6626.4|6626.11|6626.11|0
1635153450000|2021-10-25 09:17:30|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|0
1635153460000|2021-10-25 09:17:40|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|0
1635153480000|2021-10-25 09:18:00|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|0
1635153520000|2021-10-25 09:18:40|6626.14|6626.14|6624.48|6624.48|6626.14|6626.14|6624.48|6624.48|0
1635153540000|2021-10-25 09:19:00|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|0
1635153580000|2021-10-25 09:19:40|6624.67|6624.67|6624.48|6624.48|6624.67|6624.67|6624.48|6624.48|0
1635153600000|2021-10-25 09:20:00|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|0
1635153610000|2021-10-25 09:20:10|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|0
1635153620000|2021-10-25 09:20:20|6625.87|6625.87|6627.2|6627.2|6627.2|6627.2|6625.87|6625.87|0
1635153640000|2021-10-25 09:20:40|6627.52|6627.52|6627.84|6627.84|6627.84|6627.84|6627.52|6627.52|0
1635153650000|2021-10-25 09:20:50|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|0
1635153670000|2021-10-25 09:21:10|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|0
1635153700000|2021-10-25 09:21:40|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|0
1635153710000|2021-10-25 09:21:50|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|0
1635153720000|2021-10-25 09:22:00|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|0
1635153770000|2021-10-25 09:22:50|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|0
1635153820000|2021-10-25 09:23:40|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|0
1635153890000|2021-10-25 09:24:50|6625.67|6625.67|6625.48|6625.48|6625.67|6625.67|6625.48|6625.48|0
1635153900000|2021-10-25 09:25:00|6625.29|6625.29|6626.05|6626.05|6626.05|6626.05|6625.29|6625.29|0
1635153920000|2021-10-25 09:25:20|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|0
1635153930000|2021-10-25 09:25:30|6627.4|6627.4|6627.35|6627.35|6627.77|6627.77|6627.35|6627.35|0
1635153940000|2021-10-25 09:25:40|6628.62|6628.62|6628.98|6628.98|6628.98|6628.98|6628.62|6628.62|0
1635153960000|2021-10-25 09:26:00|6628.62|6628.62|6628.12|6628.12|6628.62|6628.62|6628.12|6628.12|0
1635154020000|2021-10-25 09:27:00|6628.31|6628.31|6627.81|6627.81|6628.31|6628.31|6627.81|6627.81|0
1635154060000|2021-10-25 09:27:40|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|0
1635154070000|2021-10-25 09:27:50|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|0
1635154080000|2021-10-25 09:28:00|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|0
1635154110000|2021-10-25 09:28:30|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|0
1635154120000|2021-10-25 09:28:40|6628.14|6628.14|6627.82|6627.82|6628.14|6628.14|6627.82|6627.82|0
1635154140000|2021-10-25 09:29:00|6627.5|6627.5|6627.32|6627.32|6627.5|6627.5|6627.32|6627.32|0
1635154170000|2021-10-25 09:29:30|6626.68|6626.68|6626.68|6626.68|6626.68|6626.68|6626.68|6626.68|0
1635154190000|2021-10-25 09:29:50|6625.92|6625.92|6626.49|6626.49|6626.49|6626.49|6625.73|6625.73|0
1635154200000|2021-10-25 09:30:00|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|0
1635154210000|2021-10-25 09:30:10|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|0
1635154230000|2021-10-25 09:30:30|6625.24|6625.24|6625.43|6625.43|6625.43|6625.43|6625.24|6625.24|0
1635154290000|2021-10-25 09:31:30|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|0
1635154300000|2021-10-25 09:31:40|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|0
1635154350000|2021-10-25 09:32:30|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|0
1635154390000|2021-10-25 09:33:10|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|0
1635154410000|2021-10-25 09:33:30|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|0
1635154440000|2021-10-25 09:34:00|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|0
1635154480000|2021-10-25 09:34:40|6625.89|6625.89|6626.25|6626.25|6626.25|6626.25|6625.89|6625.89|0
1635154500000|2021-10-25 09:35:00|6626.63|6626.63|6627.62|6627.62|6627.62|6627.62|6626.63|6626.63|0
1635154550000|2021-10-25 09:35:50|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|0
1635154620000|2021-10-25 09:37:00|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|0
1635154630000|2021-10-25 09:37:10|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|0
1635154700000|2021-10-25 09:38:20|6628.37|6628.37|6627.8|6627.8|6628.37|6628.37|6627.8|6627.8|0
1635154740000|2021-10-25 09:39:00|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|0
1635154760000|2021-10-25 09:39:20|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|0
1635154780000|2021-10-25 09:39:40|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|0
1635154800000|2021-10-25 09:40:00|6628.7|6628.7|6628.7|6628.7|6628.7|6628.7|6628.7|6628.7|0
1635154810000|2021-10-25 09:40:10|6628.99|6628.99|6628.97|6628.97|6629.28|6629.28|6628.97|6628.97|0
1635154820000|2021-10-25 09:40:20|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|0
1635154840000|2021-10-25 09:40:40|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|0
1635154870000|2021-10-25 09:41:10|6628.95|6628.95|6628.95|6628.95|6628.95|6628.95|6628.95|6628.95|0
1635154920000|2021-10-25 09:42:00|6627.81|6627.81|6627.83|6627.83|6628.19|6628.19|6627.81|6627.81|0
1635154950000|2021-10-25 09:42:30|6627.54|6627.54|6627.03|6627.03|6627.54|6627.54|6627.03|6627.03|0
1635154960000|2021-10-25 09:42:40|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|0
1635154970000|2021-10-25 09:42:50|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|0
1635154980000|2021-10-25 09:43:00|6628.56|6628.56|6629.51|6629.51|6629.51|6629.51|6628.56|6628.56|0
1635154990000|2021-10-25 09:43:10|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|0
1635155060000|2021-10-25 09:44:20|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|0
1635155120000|2021-10-25 09:45:20|6628.48|6628.48|6627.89|6627.89|6628.48|6628.48|6627.89|6627.89|0
1635155130000|2021-10-25 09:45:30|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|0
1635155150000|2021-10-25 09:45:50|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|0
1635155220000|2021-10-25 09:47:00|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|0
1635155230000|2021-10-25 09:47:10|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|0
1635155260000|2021-10-25 09:47:40|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|0
1635155270000|2021-10-25 09:47:50|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|0
1635155290000|2021-10-25 09:48:10|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|0
1635155300000|2021-10-25 09:48:20|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|0
1635155310000|2021-10-25 09:48:30|6627.96|6627.96|6626.46|6626.46|6627.96|6627.96|6626.46|6626.46|0
1635155340000|2021-10-25 09:49:00|6626.65|6626.65|6626.78|6626.78|6626.78|6626.78|6626.46|6626.46|0
1635155360000|2021-10-25 09:49:20|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|0
1635155370000|2021-10-25 09:49:30|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|0
1635155380000|2021-10-25 09:49:40|6627.48|6627.48|6627.86|6627.86|6627.86|6627.86|6627.48|6627.48|0
1635155390000|2021-10-25 09:49:50|6628.24|6628.24|6627.74|6627.74|6628.24|6628.24|6627.74|6627.74|0
1635155400000|2021-10-25 09:50:00|6628.73|6628.73|6628.85|6628.85|6628.85|6628.85|6628.35|6628.35|0
1635155420000|2021-10-25 09:50:20|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|0
1635155450000|2021-10-25 09:50:50|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|0
1635155460000|2021-10-25 09:51:00|6629.04|6629.04|6629.4|6629.4|6629.4|6629.4|6628.72|6628.72|0
1635155500000|2021-10-25 09:51:40|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|6629.58|0
1635155510000|2021-10-25 09:51:50|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|0
1635155520000|2021-10-25 09:52:00|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|0
1635155540000|2021-10-25 09:52:20|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|0
1635155560000|2021-10-25 09:52:40|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|0
1635155570000|2021-10-25 09:52:50|6631.05|6631.05|6631.37|6631.37|6631.37|6631.37|6631.05|6631.05|0
1635155580000|2021-10-25 09:53:00|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|0
1635155590000|2021-10-25 09:53:10|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|0
1635155610000|2021-10-25 09:53:30|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|0
1635155630000|2021-10-25 09:53:50|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|0
1635155640000|2021-10-25 09:54:00|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|0
1635155650000|2021-10-25 09:54:10|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|0
1635155680000|2021-10-25 09:54:40|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|0
1635155700000|2021-10-25 09:55:00|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|0
1635155730000|2021-10-25 09:55:30|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|0
1635155740000|2021-10-25 09:55:40|6631.45|6631.45|6629.39|6629.39|6631.45|6631.45|6629.39|6629.39|0
1635155750000|2021-10-25 09:55:50|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|0
1635155770000|2021-10-25 09:56:10|6629.22|6629.22|6628.96|6628.96|6629.51|6629.51|6628.96|6628.96|0
1635155810000|2021-10-25 09:56:50|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|6629.32|0
1635155840000|2021-10-25 09:57:20|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|0
1635155850000|2021-10-25 09:57:30|6629.83|6629.83|6629.51|6629.51|6629.89|6629.89|6629.51|6629.51|0
1635155870000|2021-10-25 09:57:50|6629.22|6629.22|6629.03|6629.03|6629.22|6629.22|6629.03|6629.03|0
1635155920000|2021-10-25 09:58:40|6628.39|6628.39|6627.76|6627.76|6628.39|6628.39|6627.76|6627.76|0
1635155930000|2021-10-25 09:58:50|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|0
1635155940000|2021-10-25 09:59:00|6626.47|6626.47|6626.97|6626.97|6626.97|6626.97|6626.47|6626.47|0
1635155950000|2021-10-25 09:59:10|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|0
1635155970000|2021-10-25 09:59:30|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|0
1635155980000|2021-10-25 09:59:40|6626.4|6626.4|6626.08|6626.08|6626.4|6626.4|6626.08|6626.08|0
1635156010000|2021-10-25 10:00:10|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|0
1635156050000|2021-10-25 10:00:50|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|0
1635156070000|2021-10-25 10:01:10|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|0
1635156120000|2021-10-25 10:02:00|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|0
1635156170000|2021-10-25 10:02:50|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|0
1635156180000|2021-10-25 10:03:00|6624.61|6624.61|6624.61|6624.61|6624.61|6624.61|6624.61|6624.61|0
1635156200000|2021-10-25 10:03:20|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|0
1635156210000|2021-10-25 10:03:30|6625.28|6625.28|6625.99|6625.99|6625.99|6625.99|6625.28|6625.28|0
1635156220000|2021-10-25 10:03:40|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|0
1635156230000|2021-10-25 10:03:50|6625.73|6625.73|6626.22|6626.22|6626.22|6626.22|6625.73|6625.73|0
1635156240000|2021-10-25 10:04:00|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|0
1635156260000|2021-10-25 10:04:20|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|0
1635156270000|2021-10-25 10:04:30|6626.97|6626.97|6626.97|6626.97|6626.97|6626.97|6626.97|6626.97|0
1635156300000|2021-10-25 10:05:00|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|0
1635156340000|2021-10-25 10:05:40|6626.34|6626.34|6625.85|6625.85|6626.34|6626.34|6625.85|6625.85|0
1635156350000|2021-10-25 10:05:50|6625.26|6625.26|6624.55|6624.55|6625.26|6625.26|6624.55|6624.55|0
1635156380000|2021-10-25 10:06:20|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|0
1635156390000|2021-10-25 10:06:30|6623.53|6623.53|6622.87|6622.87|6623.53|6623.53|6622.87|6622.87|0
1635156410000|2021-10-25 10:06:50|6622.23|6622.23|6621.91|6621.91|6622.23|6622.23|6621.91|6621.91|0
1635156420000|2021-10-25 10:07:00|6621.33|6621.33|6620.56|6620.56|6621.65|6621.65|6620.56|6620.56|0
1635156460000|2021-10-25 10:07:40|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|0
1635156470000|2021-10-25 10:07:50|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|6620.08|0
1635156480000|2021-10-25 10:08:00|6617.79|6617.79|6617.41|6617.41|6617.79|6617.79|6616.7|6616.7|0
1635156490000|2021-10-25 10:08:10|6618.17|6618.17|6617.79|6617.79|6618.17|6618.17|6617.79|6617.79|0
1635156590000|2021-10-25 10:09:50|6617.6|6617.6|6617.41|6617.41|6617.6|6617.6|6617.41|6617.41|0
1635156600000|2021-10-25 10:10:00|6616.13|6616.13|6616.2|6616.2|6616.49|6616.49|6616.13|6616.13|0
1635156630000|2021-10-25 10:10:30|6615.88|6615.88|6615.88|6615.88|6615.88|6615.88|6615.88|6615.88|0
1635156640000|2021-10-25 10:10:40|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|0
1635156720000|2021-10-25 10:12:00|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|0
1635156740000|2021-10-25 10:12:20|6616.17|6616.17|6615.25|6615.25|6616.17|6616.17|6615.25|6615.25|0
1635156750000|2021-10-25 10:12:30|6615.54|6615.54|6616.11|6616.11|6616.11|6616.11|6615.25|6615.25|0
1635156770000|2021-10-25 10:12:50|6617.96|6617.96|6618.31|6618.31|6618.67|6618.67|6617.96|6617.96|0
1635156780000|2021-10-25 10:13:00|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|0
1635156830000|2021-10-25 10:13:50|6617.24|6617.24|6616.68|6616.68|6617.24|6617.24|6616.68|6616.68|0
1635156840000|2021-10-25 10:14:00|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|0
1635156860000|2021-10-25 10:14:20|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|0
1635156870000|2021-10-25 10:14:30|6615.88|6615.88|6615.57|6615.57|6615.88|6615.88|6615.24|6615.24|0
1635156910000|2021-10-25 10:15:10|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|0
1635156930000|2021-10-25 10:15:30|6615.57|6615.57|6615.03|6615.03|6615.57|6615.57|6615.03|6615.03|0
1635156950000|2021-10-25 10:15:50|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|0
1635156960000|2021-10-25 10:16:00|6614.96|6614.96|6614.35|6614.35|6614.96|6614.96|6614.35|6614.35|0
1635156980000|2021-10-25 10:16:20|6614|6614|6615|6615|6615|6615|6614|6614|0
1635156990000|2021-10-25 10:16:30|6614.64|6614.64|6614.46|6614.46|6614.64|6614.64|6614.46|6614.46|0
1635157020000|2021-10-25 10:17:00|6613.2|6613.2|6613.2|6613.2|6613.52|6613.52|6613.2|6613.2|0
1635157060000|2021-10-25 10:17:40|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|0
1635157100000|2021-10-25 10:18:20|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|6614.27|0
1635157110000|2021-10-25 10:18:30|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|0
1635157130000|2021-10-25 10:18:50|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|0
1635157190000|2021-10-25 10:19:50|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|0
1635157210000|2021-10-25 10:20:10|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|0
1635157260000|2021-10-25 10:21:00|6613.97|6613.97|6613.97|6613.97|6613.97|6613.97|6613.97|6613.97|0
1635157280000|2021-10-25 10:21:20|6613.61|6613.61|6613.61|6613.61|6613.97|6613.97|6613.61|6613.61|0
1635157290000|2021-10-25 10:21:30|6613.93|6613.93|6614.29|6614.29|6614.29|6614.29|6613.93|6613.93|0
1635157310000|2021-10-25 10:21:50|6614.58|6614.58|6614.58|6614.58|6614.58|6614.58|6614.58|6614.58|0
1635157370000|2021-10-25 10:22:50|6614.22|6614.22|6614.22|6614.22|6614.22|6614.22|6614.22|6614.22|0
1635157400000|2021-10-25 10:23:20|6613.73|6613.73|6614.1|6614.1|6614.1|6614.1|6613.73|6613.73|0
1635157440000|2021-10-25 10:24:00|6613.73|6613.73|6613.73|6613.73|6613.73|6613.73|6613.73|6613.73|0
1635157480000|2021-10-25 10:24:40|6614.1|6614.1|6613.61|6613.61|6614.1|6614.1|6613.61|6613.61|0
1635157490000|2021-10-25 10:24:50|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|6613.29|0
1635157520000|2021-10-25 10:25:20|6613.1|6613.1|6612.91|6612.91|6613.1|6613.1|6612.91|6612.91|0
1635157550000|2021-10-25 10:25:50|6612.62|6612.62|6612.33|6612.33|6612.62|6612.62|6612.33|6612.33|0
1635157570000|2021-10-25 10:26:10|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|0
1635157630000|2021-10-25 10:27:10|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|0
1635157650000|2021-10-25 10:27:30|6613.72|6613.72|6614.28|6614.28|6614.28|6614.28|6613.72|6613.72|0
1635157680000|2021-10-25 10:28:00|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|0
1635157700000|2021-10-25 10:28:20|6614.69|6614.69|6614.19|6614.19|6614.69|6614.69|6614.19|6614.19|0
1635157710000|2021-10-25 10:28:30|6613.55|6613.55|6613.28|6613.28|6613.85|6613.85|6613.28|6613.28|0
1635157740000|2021-10-25 10:29:00|6612.93|6612.93|6613.28|6613.28|6613.28|6613.28|6612.93|6612.93|0
1635157760000|2021-10-25 10:29:20|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|0
1635157780000|2021-10-25 10:29:40|6614.71|6614.71|6614.71|6614.71|6614.71|6614.71|6614.71|6614.71|0
1635157800000|2021-10-25 10:30:00|6614|6614|6614|6614|6614|6614|6614|6614|0
1635157810000|2021-10-25 10:30:10|6614.18|6614.18|6613.8|6613.8|6614.18|6614.18|6613.8|6613.8|0
1635157870000|2021-10-25 10:31:10|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|0
1635157880000|2021-10-25 10:31:20|6612.77|6612.77|6612.88|6612.88|6613.09|6613.09|6612.77|6612.77|0
1635157890000|2021-10-25 10:31:30|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|0
1635157920000|2021-10-25 10:32:00|6612.37|6612.37|6611.6|6611.6|6612.37|6612.37|6611.6|6611.6|0
1635157960000|2021-10-25 10:32:40|6611.92|6611.92|6611.16|6611.16|6611.92|6611.92|6611.16|6611.16|0
1635157980000|2021-10-25 10:33:00|6611.48|6611.48|6611.79|6611.79|6611.79|6611.79|6611.48|6611.48|0
1635157990000|2021-10-25 10:33:10|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|0
1635158000000|2021-10-25 10:33:20|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|0
1635158030000|2021-10-25 10:33:50|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|0
1635158040000|2021-10-25 10:34:00|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|0
1635158050000|2021-10-25 10:34:10|6609|6609|6609|6609|6609|6609|6609|6609|0
1635158080000|2021-10-25 10:34:40|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|0
1635158120000|2021-10-25 10:35:20|6608.07|6608.07|6607.57|6607.57|6608.07|6608.07|6607.57|6607.57|0
1635158130000|2021-10-25 10:35:30|6607.25|6607.25|6607.44|6607.44|6607.44|6607.44|6607.25|6607.25|0
1635158140000|2021-10-25 10:35:40|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|0
1635158160000|2021-10-25 10:36:00|6606.96|6606.96|6606.64|6606.64|6606.96|6606.96|6606.64|6606.64|0
1635158170000|2021-10-25 10:36:10|6606.14|6606.14|6606.52|6606.52|6606.52|6606.52|6606.14|6606.14|0
1635158200000|2021-10-25 10:36:40|6607.23|6607.23|6607.23|6607.23|6607.23|6607.23|6607.23|6607.23|0
1635158210000|2021-10-25 10:36:50|6607.59|6607.59|6608.46|6608.46|6608.46|6608.46|6607.59|6607.59|0
1635158220000|2021-10-25 10:37:00|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|0
1635158240000|2021-10-25 10:37:20|6608.6|6608.6|6608.6|6608.6|6608.6|6608.6|6608.6|6608.6|0
1635158280000|2021-10-25 10:38:00|6608.22|6608.22|6607.5|6607.5|6608.22|6608.22|6607.5|6607.5|0
1635158290000|2021-10-25 10:38:10|6606.74|6606.74|6606.37|6606.37|6606.74|6606.74|6606.37|6606.37|0
1635158320000|2021-10-25 10:38:40|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|0
1635158330000|2021-10-25 10:38:50|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|0
1635158360000|2021-10-25 10:39:20|6605.53|6605.53|6605.53|6605.53|6605.53|6605.53|6605.53|6605.53|0
1635158370000|2021-10-25 10:39:30|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|0
1635158390000|2021-10-25 10:39:50|6604.96|6604.96|6604.96|6604.96|6604.96|6604.96|6604.96|6604.96|0
1635158410000|2021-10-25 10:40:10|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|0
1635158480000|2021-10-25 10:41:20|6605|6605|6605|6605|6605|6605|6605|6605|0
1635158500000|2021-10-25 10:41:40|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|0
1635158520000|2021-10-25 10:42:00|6605.57|6605.57|6606.28|6606.28|6606.28|6606.28|6605.57|6605.57|0
1635158530000|2021-10-25 10:42:10|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|0
1635158550000|2021-10-25 10:42:30|6606.03|6606.03|6605.39|6605.39|6606.34|6606.34|6605.39|6605.39|0
1635158580000|2021-10-25 10:43:00|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|0
1635158590000|2021-10-25 10:43:10|6606.13|6606.13|6606.45|6606.45|6606.45|6606.45|6606.13|6606.13|0
1635158600000|2021-10-25 10:43:20|6606.09|6606.09|6605.91|6605.91|6606.09|6606.09|6605.91|6605.91|0
1635158620000|2021-10-25 10:43:40|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|0
1635158650000|2021-10-25 10:44:10|6605.38|6605.38|6605.74|6605.74|6605.74|6605.74|6605.38|6605.38|0
1635158690000|2021-10-25 10:44:50|6606.03|6606.03|6606.03|6606.03|6606.03|6606.03|6606.03|6606.03|0
1635158700000|2021-10-25 10:45:00|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|0
1635158740000|2021-10-25 10:45:40|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|0
1635158750000|2021-10-25 10:45:50|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|0
1635158760000|2021-10-25 10:46:00|6604.69|6604.69|6604.19|6604.19|6604.69|6604.69|6604.19|6604.19|0
1635158770000|2021-10-25 10:46:10|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|0
1635158810000|2021-10-25 10:46:50|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|0
1635158820000|2021-10-25 10:47:00|6604.47|6604.47|6604.83|6604.83|6605.18|6605.18|6604.47|6604.47|0
1635158830000|2021-10-25 10:47:10|6603.87|6603.87|6604.19|6604.19|6604.19|6604.19|6603.87|6603.87|0
1635158860000|2021-10-25 10:47:40|6603.87|6603.87|6603.51|6603.51|6603.87|6603.87|6603.51|6603.51|0
1635158880000|2021-10-25 10:48:00|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|0
1635158890000|2021-10-25 10:48:10|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|0
1635158930000|2021-10-25 10:48:50|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|0
1635158940000|2021-10-25 10:49:00|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6603.28|6603.28|0
1635158960000|2021-10-25 10:49:20|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|0
1635158970000|2021-10-25 10:49:30|6602.8|6602.8|6602.05|6602.05|6602.8|6602.8|6602.05|6602.05|0
1635158990000|2021-10-25 10:49:50|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|0
1635159000000|2021-10-25 10:50:00|6601.5|6601.5|6600.81|6600.81|6601.5|6601.5|6600.81|6600.81|0
1635159030000|2021-10-25 10:50:30|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|0
1635159060000|2021-10-25 10:51:00|6601.37|6601.37|6601|6601|6601.37|6601.37|6601|6601|0
1635159070000|2021-10-25 10:51:10|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|0
1635159090000|2021-10-25 10:51:30|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|0
1635159140000|2021-10-25 10:52:20|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|0
1635159150000|2021-10-25 10:52:30|6601.04|6601.04|6601.33|6601.33|6601.33|6601.33|6601.04|6601.04|0
1635159160000|2021-10-25 10:52:40|6602.34|6602.34|6602.15|6602.15|6602.34|6602.34|6602.15|6602.15|0
1635159180000|2021-10-25 10:53:00|6601.97|6601.97|6601.65|6601.65|6601.97|6601.97|6601.65|6601.65|0
1635159200000|2021-10-25 10:53:20|6603.93|6603.93|6605.24|6605.24|6605.24|6605.24|6603.93|6603.93|0
1635159220000|2021-10-25 10:53:40|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|0
1635159240000|2021-10-25 10:54:00|6604.31|6604.31|6603.82|6603.82|6604.31|6604.31|6603.82|6603.82|0
1635159270000|2021-10-25 10:54:30|6603.44|6603.44|6603.81|6603.81|6603.81|6603.81|6603.44|6603.44|0
1635159290000|2021-10-25 10:54:50|6603.52|6603.52|6603.23|6603.23|6603.52|6603.52|6603.23|6603.23|0
1635159300000|2021-10-25 10:55:00|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|0
1635159310000|2021-10-25 10:55:10|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|0
1635159330000|2021-10-25 10:55:30|6606|6606|6606|6606|6606|6606|6606|6606|0
1635159340000|2021-10-25 10:55:40|6606.29|6606.29|6607.07|6607.07|6607.07|6607.07|6606.29|6606.29|0
1635159350000|2021-10-25 10:55:50|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|0
1635159360000|2021-10-25 10:56:00|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|0
1635159420000|2021-10-25 10:57:00|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|0
1635159430000|2021-10-25 10:57:10|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|0
1635159480000|2021-10-25 10:58:00|6605.6|6605.6|6605.31|6605.31|6605.6|6605.6|6605.31|6605.31|0
1635159490000|2021-10-25 10:58:10|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|0
1635159510000|2021-10-25 10:58:30|6605.24|6605.24|6605.38|6605.38|6605.74|6605.74|6605.24|6605.24|0
1635159570000|2021-10-25 10:59:30|6605.76|6605.76|6605.95|6605.95|6605.95|6605.95|6605.76|6605.76|0
1635159580000|2021-10-25 10:59:40|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|0
1635159590000|2021-10-25 10:59:50|6606.16|6606.16|6605.86|6605.86|6606.16|6606.16|6605.86|6605.86|0
1635159610000|2021-10-25 11:00:10|6605.28|6605.28|6604.92|6604.92|6605.28|6605.28|6604.92|6604.92|0
1635159620000|2021-10-25 11:00:20|6603.97|6603.97|6603.65|6603.65|6603.97|6603.97|6603.65|6603.65|0
1635159630000|2021-10-25 11:00:30|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|0
1635159640000|2021-10-25 11:00:40|6604.8|6604.8|6605.18|6605.18|6605.18|6605.18|6604.8|6604.8|0
1635159660000|2021-10-25 11:01:00|6604.8|6604.8|6605.18|6605.18|6605.18|6605.18|6604.8|6604.8|0
1635159670000|2021-10-25 11:01:10|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|0
1635159680000|2021-10-25 11:01:20|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|0
1635159690000|2021-10-25 11:01:30|6603.77|6603.77|6603.39|6603.39|6603.77|6603.77|6603.39|6603.39|0
1635159700000|2021-10-25 11:01:40|6603.74|6603.74|6605.27|6605.27|6605.27|6605.27|6603.74|6603.74|0
1635159720000|2021-10-25 11:02:00|6605.58|6605.58|6604.97|6604.97|6605.58|6605.58|6604.97|6604.97|0
1635159740000|2021-10-25 11:02:20|6605.47|6605.47|6605.96|6605.96|6606.46|6606.46|6605.47|6605.47|0
1635159750000|2021-10-25 11:02:30|6606.46|6606.46|6606.95|6606.95|6606.95|6606.95|6606.46|6606.46|0
1635159780000|2021-10-25 11:03:00|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|0
1635159810000|2021-10-25 11:03:30|6607.66|6607.66|6608.02|6608.02|6608.02|6608.02|6607.66|6607.66|0
1635159820000|2021-10-25 11:03:40|6608.37|6608.37|6608.35|6608.35|6608.37|6608.37|6608.06|6608.06|0
1635159830000|2021-10-25 11:03:50|6607.58|6607.58|6607.73|6607.73|6607.73|6607.73|6607.09|6607.09|0
1635159840000|2021-10-25 11:04:00|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|0
1635159870000|2021-10-25 11:04:30|6607.54|6607.54|6606.45|6606.45|6607.54|6607.54|6606.45|6606.45|0
1635159880000|2021-10-25 11:04:40|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|0
1635159890000|2021-10-25 11:04:50|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|0
1635159910000|2021-10-25 11:05:10|6605.64|6605.64|6605.78|6605.78|6605.99|6605.99|6605.64|6605.64|0
1635159960000|2021-10-25 11:06:00|6605.97|6605.97|6606.32|6606.32|6606.32|6606.32|6605.97|6605.97|0
1635159980000|2021-10-25 11:06:20|6606.01|6606.01|6607.49|6607.49|6607.49|6607.49|6606.01|6606.01|0
1635159990000|2021-10-25 11:06:30|6607|6607|6607|6607|6607|6607|6607|6607|0
1635160010000|2021-10-25 11:06:50|6606.01|6606.01|6606.5|6606.5|6606.5|6606.5|6606.01|6606.01|0
1635160020000|2021-10-25 11:07:00|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|0
1635160050000|2021-10-25 11:07:30|6606.5|6606.5|6606.01|6606.01|6606.82|6606.82|6606.01|6606.01|0
1635160070000|2021-10-25 11:07:50|6605.69|6605.69|6606.04|6606.04|6606.04|6606.04|6605.69|6605.69|0
1635160090000|2021-10-25 11:08:10|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|0
1635160110000|2021-10-25 11:08:30|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|0
1635160120000|2021-10-25 11:08:40|6606.27|6606.27|6605.51|6605.51|6606.27|6606.27|6605.51|6605.51|0
1635160130000|2021-10-25 11:08:50|6606|6606|6606|6606|6606|6606|6606|6606|0
1635160170000|2021-10-25 11:09:30|6606.5|6606.5|6607.13|6607.13|6607.13|6607.13|6606.5|6606.5|0
1635160190000|2021-10-25 11:09:50|6606.81|6606.81|6606.1|6606.1|6606.81|6606.81|6606.1|6606.1|0
1635160200000|2021-10-25 11:10:00|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|0
1635160230000|2021-10-25 11:10:30|6605.52|6605.52|6604.53|6604.53|6605.52|6605.52|6604.53|6604.53|0
1635160280000|2021-10-25 11:11:20|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|0
1635160310000|2021-10-25 11:11:50|6605.31|6605.31|6605.98|6605.98|6605.98|6605.98|6605.31|6605.31|0
1635160350000|2021-10-25 11:12:30|6605.66|6605.66|6605.38|6605.38|6605.66|6605.66|6605.03|6605.03|0
1635160360000|2021-10-25 11:12:40|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|0
1635160380000|2021-10-25 11:13:00|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|0
1635160430000|2021-10-25 11:13:50|6605|6605|6605|6605|6605|6605|6605|6605|0
1635160480000|2021-10-25 11:14:40|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|0
1635160530000|2021-10-25 11:15:30|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|0
1635160550000|2021-10-25 11:15:50|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|0
1635160560000|2021-10-25 11:16:00|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|0
1635160610000|2021-10-25 11:16:50|6605.7|6605.7|6606.55|6606.55|6606.55|6606.55|6605.7|6605.7|0
1635160620000|2021-10-25 11:17:00|6606.76|6606.76|6607.05|6607.05|6607.05|6607.05|6606.76|6606.76|0
1635160630000|2021-10-25 11:17:10|6607.43|6607.43|6607.05|6607.05|6607.43|6607.43|6607.05|6607.05|0
1635160670000|2021-10-25 11:17:50|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|0
1635160680000|2021-10-25 11:18:00|6607.69|6607.69|6609.97|6609.97|6609.97|6609.97|6607.69|6607.69|0
1635160690000|2021-10-25 11:18:10|6609.79|6609.79|6608.97|6608.97|6609.79|6609.79|6608.97|6608.97|0
1635160730000|2021-10-25 11:18:50|6609.16|6609.16|6609.35|6609.35|6609.35|6609.35|6609.16|6609.16|0
1635160760000|2021-10-25 11:19:20|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|6608.97|0
1635160780000|2021-10-25 11:19:40|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|0
1635160840000|2021-10-25 11:20:40|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|6608.68|0
1635160870000|2021-10-25 11:21:10|6608.49|6608.49|6607.94|6607.94|6608.49|6608.49|6607.94|6607.94|0
1635160920000|2021-10-25 11:22:00|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|0
1635160930000|2021-10-25 11:22:10|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|0
1635160940000|2021-10-25 11:22:20|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|0
1635160950000|2021-10-25 11:22:30|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|0
1635160980000|2021-10-25 11:23:00|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|0
1635160990000|2021-10-25 11:23:10|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|0
1635161000000|2021-10-25 11:23:20|6606.98|6606.98|6606.98|6606.98|6606.98|6606.98|6606.98|6606.98|0
1635161010000|2021-10-25 11:23:30|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|0
1635161020000|2021-10-25 11:23:40|6606.87|6606.87|6606.51|6606.51|6606.87|6606.87|6606.51|6606.51|0
1635161030000|2021-10-25 11:23:50|6606.32|6606.32|6606.7|6606.7|6606.7|6606.7|6606.32|6606.32|0
1635161050000|2021-10-25 11:24:10|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|0
1635161080000|2021-10-25 11:24:40|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|0
1635161090000|2021-10-25 11:24:50|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|6605.29|0
1635161100000|2021-10-25 11:25:00|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|0
1635161130000|2021-10-25 11:25:30|6604.91|6604.91|6604.55|6604.55|6604.91|6604.91|6604.55|6604.55|0
1635161140000|2021-10-25 11:25:40|6604.26|6604.26|6603.88|6603.88|6604.26|6604.26|6603.88|6603.88|0
1635161160000|2021-10-25 11:26:00|6603.69|6603.69|6603.19|6603.19|6603.69|6603.69|6603.19|6603.19|0
1635161170000|2021-10-25 11:26:10|6602.69|6602.69|6602.2|6602.2|6602.69|6602.69|6602.2|6602.2|0
1635161220000|2021-10-25 11:27:00|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|6601.91|0
1635161250000|2021-10-25 11:27:30|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|0
1635161280000|2021-10-25 11:28:00|6601.43|6601.43|6600.88|6600.88|6601.43|6601.43|6600.88|6600.88|0
1635161290000|2021-10-25 11:28:10|6600.53|6600.53|6600.88|6600.88|6600.88|6600.88|6600.53|6600.53|0
1635161300000|2021-10-25 11:28:20|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|0
1635161320000|2021-10-25 11:28:40|6601.62|6601.62|6601.12|6601.12|6601.62|6601.62|6601.12|6601.12|0
1635161350000|2021-10-25 11:29:10|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|0
1635161370000|2021-10-25 11:29:30|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|0
1635161460000|2021-10-25 11:31:00|6601.47|6601.47|6601.83|6601.83|6601.83|6601.83|6601.47|6601.47|0
1635161490000|2021-10-25 11:31:30|6602.47|6602.47|6602.79|6602.79|6602.79|6602.79|6602.47|6602.47|0
1635161500000|2021-10-25 11:31:40|6603.08|6603.08|6602.72|6602.72|6603.37|6603.37|6602.72|6602.72|0
1635161540000|2021-10-25 11:32:20|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|0
1635161580000|2021-10-25 11:33:00|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|0
1635161610000|2021-10-25 11:33:30|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|0
1635161620000|2021-10-25 11:33:40|6600.72|6600.72|6600.01|6600.01|6600.72|6600.72|6600.01|6600.01|0
1635161630000|2021-10-25 11:33:50|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|0
1635161640000|2021-10-25 11:34:00|6601.49|6601.49|6601.13|6601.13|6601.49|6601.49|6601.13|6601.13|0
1635161660000|2021-10-25 11:34:20|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|0
1635161670000|2021-10-25 11:34:30|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|0
1635161700000|2021-10-25 11:35:00|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|0
1635161710000|2021-10-25 11:35:10|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|0
1635161740000|2021-10-25 11:35:40|6599.66|6599.66|6599.09|6599.09|6599.66|6599.66|6599.09|6599.09|0
1635161750000|2021-10-25 11:35:50|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|0
1635161760000|2021-10-25 11:36:00|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|0
1635161770000|2021-10-25 11:36:10|6599.45|6599.45|6599.06|6599.06|6599.45|6599.45|6599.06|6599.06|0
1635161790000|2021-10-25 11:36:30|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|6598.88|0
1635161830000|2021-10-25 11:37:10|6598.52|6598.52|6598.52|6598.52|6598.52|6598.52|6598.52|6598.52|0
1635161850000|2021-10-25 11:37:30|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|0
1635161880000|2021-10-25 11:38:00|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|6597.85|0
1635161890000|2021-10-25 11:38:10|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|0
1635161900000|2021-10-25 11:38:20|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|0
1635161910000|2021-10-25 11:38:30|6595.8|6595.8|6595.51|6595.51|6595.8|6595.8|6595.51|6595.51|0
1635161930000|2021-10-25 11:38:50|6595.87|6595.87|6595.59|6595.59|6596.22|6596.22|6595.59|6595.59|0
1635161940000|2021-10-25 11:39:00|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|0
1635161960000|2021-10-25 11:39:20|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|0
1635161970000|2021-10-25 11:39:30|6595.15|6595.15|6595.5|6595.5|6595.5|6595.5|6595.15|6595.15|0
1635161990000|2021-10-25 11:39:50|6595.79|6595.79|6596.38|6596.38|6596.38|6596.38|6595.79|6595.79|0
1635162000000|2021-10-25 11:40:00|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|0
1635162070000|2021-10-25 11:41:10|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|0
1635162080000|2021-10-25 11:41:20|6596.02|6596.02|6596.02|6596.02|6596.02|6596.02|6596.02|6596.02|0
1635162090000|2021-10-25 11:41:30|6595.7|6595.7|6595.7|6595.7|6595.7|6595.7|6595.7|6595.7|0
1635162120000|2021-10-25 11:42:00|6596.69|6596.69|6598.22|6598.22|6598.22|6598.22|6596.69|6596.69|0
1635162130000|2021-10-25 11:42:10|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|0
1635162140000|2021-10-25 11:42:20|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|6598.96|6598.96|0
1635162170000|2021-10-25 11:42:50|6600.8|6600.8|6601.47|6601.47|6601.47|6601.47|6600.8|6600.8|0
1635162180000|2021-10-25 11:43:00|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|0
1635162200000|2021-10-25 11:43:20|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|0
1635162250000|2021-10-25 11:44:10|6601.11|6601.11|6601.11|6601.11|6601.11|6601.11|6601.11|6601.11|0
1635162300000|2021-10-25 11:45:00|6601.41|6601.41|6601.79|6601.79|6602.17|6602.17|6601.41|6601.41|0
1635162310000|2021-10-25 11:45:10|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|0
1635162330000|2021-10-25 11:45:30|6601.72|6601.72|6603.15|6603.15|6603.5|6603.5|6601.72|6601.72|0
1635162360000|2021-10-25 11:46:00|6602.86|6602.86|6602.36|6602.36|6602.86|6602.86|6602.36|6602.36|0
1635162380000|2021-10-25 11:46:20|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|0
1635162390000|2021-10-25 11:46:30|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|0
1635162400000|2021-10-25 11:46:40|6602.69|6602.69|6602.31|6602.31|6602.69|6602.69|6602.31|6602.31|0
1635162410000|2021-10-25 11:46:50|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|0
1635162450000|2021-10-25 11:47:30|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|0
1635162490000|2021-10-25 11:48:10|6602.59|6602.59|6603.67|6603.67|6603.67|6603.67|6602.59|6602.59|0
1635162500000|2021-10-25 11:48:20|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|0
1635162510000|2021-10-25 11:48:30|6604.1|6604.1|6603.91|6603.91|6604.1|6604.1|6603.91|6603.91|0
1635162540000|2021-10-25 11:49:00|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|0
1635162590000|2021-10-25 11:49:50|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|0
1635162600000|2021-10-25 11:50:00|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|0
1635162610000|2021-10-25 11:50:10|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|0
1635162620000|2021-10-25 11:50:20|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|0
1635162650000|2021-10-25 11:50:50|6602.97|6602.97|6602.79|6602.79|6602.97|6602.97|6602.79|6602.79|0
1635162660000|2021-10-25 11:51:00|6602.07|6602.07|6601.6|6601.6|6602.07|6602.07|6601.6|6601.6|0
1635162670000|2021-10-25 11:51:10|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|0
1635162710000|2021-10-25 11:51:50|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|0
1635162730000|2021-10-25 11:52:10|6600.92|6600.92|6601.21|6601.21|6601.21|6601.21|6600.92|6600.92|0
1635162740000|2021-10-25 11:52:20|6600.89|6600.89|6600.58|6600.58|6600.89|6600.89|6600.58|6600.58|0
1635162770000|2021-10-25 11:52:50|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|6600.93|0
1635162870000|2021-10-25 11:54:30|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|0
1635162890000|2021-10-25 11:54:50|6601.61|6601.61|6600.78|6600.78|6601.93|6601.93|6600.78|6600.78|0
1635162900000|2021-10-25 11:55:00|6600.07|6600.07|6599.56|6599.56|6600.07|6600.07|6599.56|6599.56|0
1635162910000|2021-10-25 11:55:10|6600.06|6600.06|6600.06|6600.06|6600.55|6600.55|6600.06|6600.06|0
1635162960000|2021-10-25 11:56:00|6599.68|6599.68|6599.68|6599.68|6599.68|6599.68|6599.68|6599.68|0
1635163000000|2021-10-25 11:56:40|6600.04|6600.04|6600.4|6600.4|6600.4|6600.4|6600.04|6600.04|0
1635163030000|2021-10-25 11:57:10|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|0
1635163080000|2021-10-25 11:58:00|6599.4|6599.4|6599.97|6599.97|6599.97|6599.97|6599.4|6599.4|0
1635163100000|2021-10-25 11:58:20|6600.33|6600.33|6601.86|6601.86|6601.86|6601.86|6600.33|6600.33|0
1635163110000|2021-10-25 11:58:30|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|0
1635163120000|2021-10-25 11:58:40|6601.86|6601.86|6602.18|6602.18|6602.18|6602.18|6601.86|6601.86|0
1635163140000|2021-10-25 11:59:00|6601.97|6601.97|6601.61|6601.61|6601.97|6601.97|6601.61|6601.61|0
1635163150000|2021-10-25 11:59:10|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|0
1635163200000|2021-10-25 12:00:00|6600.31|6600.31|6600.8|6600.8|6600.8|6600.8|6600.31|6600.31|0
1635163230000|2021-10-25 12:00:30|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|0
1635163240000|2021-10-25 12:00:40|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|0
1635163270000|2021-10-25 12:01:10|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|0
1635163330000|2021-10-25 12:02:10|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|0
1635163340000|2021-10-25 12:02:20|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|0
1635163360000|2021-10-25 12:02:40|6598.93|6598.93|6598.58|6598.58|6598.93|6598.93|6598.58|6598.58|0
1635163380000|2021-10-25 12:03:00|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|0
1635163390000|2021-10-25 12:03:10|6598.52|6598.52|6598.52|6598.52|6598.52|6598.52|6598.52|6598.52|0
1635163430000|2021-10-25 12:03:50|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|0
1635163440000|2021-10-25 12:04:00|6599|6599|6599|6599|6599|6599|6599|6599|0
1635163450000|2021-10-25 12:04:10|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|0
1635163470000|2021-10-25 12:04:30|6599.08|6599.08|6598.71|6598.71|6599.08|6599.08|6598.71|6598.71|0
1635163510000|2021-10-25 12:05:10|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|0
1635163560000|2021-10-25 12:06:00|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|0
1635163580000|2021-10-25 12:06:20|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|0
1635163590000|2021-10-25 12:06:30|6599.72|6599.72|6599.53|6599.53|6599.72|6599.72|6599.53|6599.53|0
1635163640000|2021-10-25 12:07:20|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|0
1635163670000|2021-10-25 12:07:50|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|6600.27|0
1635163680000|2021-10-25 12:08:00|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|0
1635163690000|2021-10-25 12:08:10|6601|6601|6601|6601|6601|6601|6601|6601|0
1635163700000|2021-10-25 12:08:20|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|0
1635163750000|2021-10-25 12:09:10|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|0
1635163790000|2021-10-25 12:09:50|6600.49|6600.49|6601.44|6601.44|6601.44|6601.44|6600.49|6600.49|0
1635163800000|2021-10-25 12:10:00|6601.94|6601.94|6601.38|6601.38|6601.94|6601.94|6601.38|6601.38|0
1635163840000|2021-10-25 12:10:40|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|0
1635163990000|2021-10-25 12:13:10|6602.23|6602.23|6602.72|6602.72|6602.72|6602.72|6602.23|6602.23|0
1635164080000|2021-10-25 12:14:40|6603.47|6603.47|6603.85|6603.85|6603.85|6603.85|6603.47|6603.47|0
1635164090000|2021-10-25 12:14:50|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|0
1635164100000|2021-10-25 12:15:00|6603.96|6603.96|6604.78|6604.78|6604.78|6604.78|6603.96|6603.96|0
1635164130000|2021-10-25 12:15:30|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|0
1635164140000|2021-10-25 12:15:40|6604.68|6604.68|6605.16|6605.16|6605.16|6605.16|6604.68|6604.68|0
1635164150000|2021-10-25 12:15:50|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|0
1635164160000|2021-10-25 12:16:00|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|0
1635164170000|2021-10-25 12:16:10|6604.78|6604.78|6604.78|6604.78|6604.78|6604.78|6604.78|6604.78|0
1635164230000|2021-10-25 12:17:10|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|0
1635164240000|2021-10-25 12:17:20|6605.74|6605.74|6606.27|6606.27|6606.27|6606.27|6605.74|6605.74|0
1635164280000|2021-10-25 12:18:00|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|6606.65|0
1635164290000|2021-10-25 12:18:10|6607.28|6607.28|6607.64|6607.64|6607.64|6607.64|6607.28|6607.28|0
1635164350000|2021-10-25 12:19:10|6608|6608|6608|6608|6608|6608|6608|6608|0
1635164390000|2021-10-25 12:19:50|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|0
1635164450000|2021-10-25 12:20:50|6607.57|6607.57|6606.81|6606.81|6607.57|6607.57|6606.81|6606.81|0
1635164460000|2021-10-25 12:21:00|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|0
1635164490000|2021-10-25 12:21:30|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|0
1635164500000|2021-10-25 12:21:40|6607.3|6607.3|6607.49|6607.49|6607.49|6607.49|6607.3|6607.3|0
1635164510000|2021-10-25 12:21:50|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|0
1635164540000|2021-10-25 12:22:20|6606.92|6606.92|6606.35|6606.35|6606.92|6606.92|6606.35|6606.35|0
1635164570000|2021-10-25 12:22:50|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|0
1635164620000|2021-10-25 12:23:40|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|0
1635164630000|2021-10-25 12:23:50|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|6604.5|0
1635164660000|2021-10-25 12:24:20|6604.31|6604.31|6602.61|6602.61|6604.31|6604.31|6602.61|6602.61|0
1635164680000|2021-10-25 12:24:40|6602.42|6602.42|6602.1|6602.1|6603.06|6603.06|6601.78|6601.78|0
1635164700000|2021-10-25 12:25:00|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|0
1635164740000|2021-10-25 12:25:40|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|0
1635164770000|2021-10-25 12:26:10|6602.25|6602.25|6602.25|6602.25|6602.25|6602.25|6602.25|6602.25|0
1635164780000|2021-10-25 12:26:20|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|0
1635164830000|2021-10-25 12:27:10|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|6603.12|0
1635164860000|2021-10-25 12:27:40|6602.8|6602.8|6603.44|6603.44|6603.44|6603.44|6602.8|6602.8|0
1635164870000|2021-10-25 12:27:50|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|0
1635164920000|2021-10-25 12:28:40|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|6604.29|0
1635164930000|2021-10-25 12:28:50|6604|6604|6604|6604|6604|6604|6604|6604|0
1635164960000|2021-10-25 12:29:20|6603.42|6603.42|6603.73|6603.73|6603.73|6603.73|6603.42|6603.42|0
1635165000000|2021-10-25 12:30:00|6604.03|6604.03|6604.38|6604.38|6604.38|6604.38|6604.03|6604.03|0
1635165010000|2021-10-25 12:30:10|6604.67|6604.67|6605.26|6605.26|6605.26|6605.26|6604.67|6604.67|0
1635165030000|2021-10-25 12:30:30|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|0
1635165040000|2021-10-25 12:30:40|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|0
1635165050000|2021-10-25 12:30:50|6605.03|6605.03|6605.39|6605.39|6605.39|6605.39|6605.03|6605.03|0
1635165100000|2021-10-25 12:31:40|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|0
1635165120000|2021-10-25 12:32:00|6605.49|6605.49|6604.64|6604.64|6605.49|6605.49|6604.64|6604.64|0
1635165130000|2021-10-25 12:32:10|6604.06|6604.06|6603.67|6603.67|6604.06|6604.06|6603.67|6603.67|0
1635165150000|2021-10-25 12:32:30|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|0
1635165160000|2021-10-25 12:32:40|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|0
1635165180000|2021-10-25 12:33:00|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|0
1635165200000|2021-10-25 12:33:20|6602.29|6602.29|6601.35|6601.35|6602.29|6602.29|6601.35|6601.35|0
1635165220000|2021-10-25 12:33:40|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|0
1635165270000|2021-10-25 12:34:30|6602.88|6602.88|6602.24|6602.24|6602.88|6602.88|6602.24|6602.24|0
1635165280000|2021-10-25 12:34:40|6601.92|6601.92|6601.08|6601.08|6601.92|6601.92|6600.97|6600.97|0
1635165350000|2021-10-25 12:35:50|6601.57|6601.57|6601.93|6601.93|6601.93|6601.93|6601.57|6601.57|0
1635165360000|2021-10-25 12:36:00|6602.22|6602.22|6602.59|6602.59|6602.59|6602.59|6602.22|6602.22|0
1635165370000|2021-10-25 12:36:10|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|0
1635165410000|2021-10-25 12:36:50|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|0
1635165460000|2021-10-25 12:37:40|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|0
1635165470000|2021-10-25 12:37:50|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|0
1635165490000|2021-10-25 12:38:10|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|0
1635165510000|2021-10-25 12:38:30|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|0
1635165540000|2021-10-25 12:39:00|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|0
1635165570000|2021-10-25 12:39:30|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|0
1635165580000|2021-10-25 12:39:40|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|0
1635165600000|2021-10-25 12:40:00|6601.15|6601.15|6600.83|6600.83|6601.15|6601.15|6600.83|6600.83|0
1635165620000|2021-10-25 12:40:20|6601.39|6601.39|6601.21|6601.21|6601.39|6601.39|6601.21|6601.21|0
1635165630000|2021-10-25 12:40:30|6601.39|6601.39|6601.58|6601.58|6601.71|6601.71|6601.39|6601.39|0
1635165650000|2021-10-25 12:40:50|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|0
1635165680000|2021-10-25 12:41:20|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|0
1635165690000|2021-10-25 12:41:30|6602.33|6602.33|6602.52|6602.52|6602.52|6602.52|6602.33|6602.33|0
1635165730000|2021-10-25 12:42:10|6601.96|6601.96|6601.77|6601.77|6601.96|6601.96|6601.77|6601.77|0
1635165740000|2021-10-25 12:42:20|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|0
1635165750000|2021-10-25 12:42:30|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|0
1635165790000|2021-10-25 12:43:10|6601.2|6601.2|6601.2|6601.2|6601.2|6601.2|6601.2|6601.2|0
1635165840000|2021-10-25 12:44:00|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|0
1635165850000|2021-10-25 12:44:10|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|0
1635165870000|2021-10-25 12:44:30|6600.58|6600.58|6599.46|6599.46|6600.58|6600.58|6599.46|6599.46|0
1635165890000|2021-10-25 12:44:50|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|0
1635165900000|2021-10-25 12:45:00|6599.4|6599.4|6599.4|6599.4|6599.4|6599.4|6599.4|6599.4|0
1635165910000|2021-10-25 12:45:10|6599.72|6599.72|6599.58|6599.58|6600.21|6600.21|6599.58|6599.58|0
1635165920000|2021-10-25 12:45:20|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|0
1635165930000|2021-10-25 12:45:30|6599.45|6599.45|6599.83|6599.83|6599.83|6599.83|6599.45|6599.45|0
1635165960000|2021-10-25 12:46:00|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|0
1635165980000|2021-10-25 12:46:20|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|0
1635165990000|2021-10-25 12:46:30|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|0
1635166020000|2021-10-25 12:47:00|6599.32|6599.32|6599.13|6599.13|6599.32|6599.32|6599.13|6599.13|0
1635166030000|2021-10-25 12:47:10|6598.82|6598.82|6598.46|6598.46|6598.82|6598.82|6598.1|6598.1|0
1635166080000|2021-10-25 12:48:00|6598.75|6598.75|6599.71|6599.71|6599.71|6599.71|6598.75|6598.75|0
1635166090000|2021-10-25 12:48:10|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|0
1635166100000|2021-10-25 12:48:20|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|0
1635166120000|2021-10-25 12:48:40|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|6599.36|0
1635166130000|2021-10-25 12:48:50|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|0
1635166170000|2021-10-25 12:49:30|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|0
1635166180000|2021-10-25 12:49:40|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|0
1635166200000|2021-10-25 12:50:00|6599.51|6599.51|6600.65|6600.65|6600.65|6600.65|6599.51|6599.51|0
1635166210000|2021-10-25 12:50:10|6600.96|6600.96|6601.28|6601.28|6601.28|6601.28|6600.96|6600.96|0
1635166220000|2021-10-25 12:50:20|6601.47|6601.47|6601.47|6601.47|6601.47|6601.47|6601.47|6601.47|0
1635166230000|2021-10-25 12:50:30|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|0
1635166240000|2021-10-25 12:50:40|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|0
1635166260000|2021-10-25 12:51:00|6602.53|6602.53|6603.41|6603.41|6603.41|6603.41|6602.53|6602.53|0
1635166270000|2021-10-25 12:51:10|6603.7|6603.7|6603.99|6603.99|6603.99|6603.99|6603.7|6603.7|0
1635166280000|2021-10-25 12:51:20|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|0
1635166290000|2021-10-25 12:51:30|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|6603.9|0
1635166320000|2021-10-25 12:52:00|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|0
1635166370000|2021-10-25 12:52:50|6604.38|6604.38|6604.09|6604.09|6604.38|6604.38|6604.09|6604.09|0
1635166380000|2021-10-25 12:53:00|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|0
1635166400000|2021-10-25 12:53:20|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|0
1635166440000|2021-10-25 12:54:00|6604.4|6604.4|6604.4|6604.4|6604.4|6604.4|6604.4|6604.4|0
1635166460000|2021-10-25 12:54:20|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|0
1635166470000|2021-10-25 12:54:30|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|0
1635166500000|2021-10-25 12:55:00|6603.29|6603.29|6603.69|6603.69|6603.69|6603.69|6603.11|6603.11|0
1635166530000|2021-10-25 12:55:30|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|0
1635166560000|2021-10-25 12:56:00|6603.81|6603.81|6603.43|6603.43|6603.81|6603.81|6603.43|6603.43|0
1635166590000|2021-10-25 12:56:30|6603.25|6603.25|6603.06|6603.06|6603.25|6603.25|6603.06|6603.06|0
1635166610000|2021-10-25 12:56:50|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|0
1635166640000|2021-10-25 12:57:20|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|0
1635166660000|2021-10-25 12:57:40|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|0
1635166670000|2021-10-25 12:57:50|6602.78|6602.78|6602.78|6602.78|6602.78|6602.78|6602.78|6602.78|0
1635166680000|2021-10-25 12:58:00|6602.28|6602.28|6601.64|6601.64|6602.28|6602.28|6601.64|6601.64|0
1635166780000|2021-10-25 12:59:40|6602|6602|6602.36|6602.36|6602.36|6602.36|6602|6602|0
1635166810000|2021-10-25 13:00:10|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|0
1635166840000|2021-10-25 13:00:40|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|0
1635166850000|2021-10-25 13:00:50|6603.81|6603.81|6603.81|6603.81|6603.81|6603.81|6603.81|6603.81|0
1635166860000|2021-10-25 13:01:00|6604.12|6604.12|6605.07|6605.07|6605.07|6605.07|6604.12|6604.12|0
1635166880000|2021-10-25 13:01:20|6605.64|6605.64|6605|6605|6605.64|6605.64|6604.65|6604.65|0
1635166890000|2021-10-25 13:01:30|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|0
1635166900000|2021-10-25 13:01:40|6607.14|6607.14|6606.92|6606.92|6607.63|6607.63|6606.92|6606.92|0
1635166910000|2021-10-25 13:01:50|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|0
1635166920000|2021-10-25 13:02:00|6607.84|6607.84|6607.84|6607.84|6607.84|6607.84|6607.84|6607.84|0
1635166940000|2021-10-25 13:02:20|6608.34|6608.34|6607.84|6607.84|6608.34|6608.34|6607.84|6607.84|0
1635166960000|2021-10-25 13:02:40|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|0
1635166970000|2021-10-25 13:02:50|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|0
1635167000000|2021-10-25 13:03:20|6608.64|6608.64|6608.32|6608.32|6608.64|6608.64|6608.32|6608.32|0
1635167010000|2021-10-25 13:03:30|6607.97|6607.97|6607.59|6607.59|6607.97|6607.97|6607.59|6607.59|0
1635167020000|2021-10-25 13:03:40|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|0
1635167070000|2021-10-25 13:04:30|6606.94|6606.94|6607.26|6607.26|6607.26|6607.26|6606.94|6606.94|0
1635167200000|2021-10-25 13:06:40|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|0
1635167240000|2021-10-25 13:07:20|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|0
1635167250000|2021-10-25 13:07:30|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|6606.86|0
1635167260000|2021-10-25 13:07:40|6607.44|6607.44|6607.44|6607.44|6607.44|6607.44|6607.44|6607.44|0
1635167270000|2021-10-25 13:07:50|6607.06|6607.06|6606.77|6606.77|6607.06|6607.06|6606.77|6606.77|0
1635167280000|2021-10-25 13:08:00|6606.58|6606.58|6606.22|6606.22|6606.58|6606.58|6606.22|6606.22|0
1635167330000|2021-10-25 13:08:50|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|0
1635167350000|2021-10-25 13:09:10|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|0
1635167420000|2021-10-25 13:10:20|6605.92|6605.92|6606.48|6606.48|6606.48|6606.48|6605.92|6605.92|0
1635167460000|2021-10-25 13:11:00|6606.1|6606.1|6606.27|6606.27|6606.27|6606.27|6606.1|6606.1|0
1635167490000|2021-10-25 13:11:30|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|0
1635167500000|2021-10-25 13:11:40|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|0
1635167510000|2021-10-25 13:11:50|6606.31|6606.31|6605.93|6605.93|6606.31|6606.31|6605.93|6605.93|0
1635167560000|2021-10-25 13:12:40|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|0
1635167580000|2021-10-25 13:13:00|6606.02|6606.02|6606.02|6606.02|6606.02|6606.02|6606.02|6606.02|0
1635167600000|2021-10-25 13:13:20|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|0
1635167610000|2021-10-25 13:13:30|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|0
1635167620000|2021-10-25 13:13:40|6604.89|6604.89|6604.57|6604.57|6604.89|6604.89|6604.57|6604.57|0
1635167630000|2021-10-25 13:13:50|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|0
1635167690000|2021-10-25 13:14:50|6604.53|6604.53|6604.21|6604.21|6604.53|6604.53|6604.21|6604.21|0
1635167710000|2021-10-25 13:15:10|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|0
1635167720000|2021-10-25 13:15:20|6604.24|6604.24|6603.57|6603.57|6604.24|6604.24|6603.57|6603.57|0
1635167730000|2021-10-25 13:15:30|6603.88|6603.88|6603.57|6603.57|6603.88|6603.88|6603.57|6603.57|0
1635167740000|2021-10-25 13:15:40|6602.8|6602.8|6602.02|6602.02|6602.8|6602.8|6602.02|6602.02|0
1635167750000|2021-10-25 13:15:50|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|0
1635167760000|2021-10-25 13:16:00|6601.07|6601.07|6600.57|6600.57|6601.07|6601.07|6600.57|6600.57|0
1635167770000|2021-10-25 13:16:10|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|0
1635167820000|2021-10-25 13:17:00|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|0
1635167840000|2021-10-25 13:17:20|6600.28|6600.28|6600.59|6600.59|6600.59|6600.59|6600.28|6600.28|0
1635167860000|2021-10-25 13:17:40|6600.28|6600.28|6599.89|6599.89|6600.28|6600.28|6599.89|6599.89|0
1635167870000|2021-10-25 13:17:50|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|0
1635167910000|2021-10-25 13:18:30|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|0
1635167930000|2021-10-25 13:18:50|6599.18|6599.18|6599.5|6599.5|6599.5|6599.5|6599.18|6599.18|0
1635167940000|2021-10-25 13:19:00|6599.79|6599.79|6600.58|6600.58|6600.58|6600.58|6599.79|6599.79|0
1635167950000|2021-10-25 13:19:10|6601.29|6601.29|6601.83|6601.83|6601.83|6601.83|6601.29|6601.29|0
1635167960000|2021-10-25 13:19:20|6601.52|6601.52|6602.98|6602.98|6602.98|6602.98|6601.52|6601.52|0
1635168000000|2021-10-25 13:20:00|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|0
1635168020000|2021-10-25 13:20:20|6603.65|6603.65|6603.28|6603.28|6603.65|6603.65|6603.28|6603.28|0
1635168060000|2021-10-25 13:21:00|6602.64|6602.64|6602.45|6602.45|6602.64|6602.64|6602.45|6602.45|0
1635168090000|2021-10-25 13:21:30|6602.13|6602.13|6602.13|6602.13|6602.13|6602.13|6602.13|6602.13|0
1635168120000|2021-10-25 13:22:00|6602.49|6602.49|6602.68|6602.68|6602.68|6602.68|6602.3|6602.3|0
1635168170000|2021-10-25 13:22:50|6602.39|6602.39|6602.39|6602.39|6602.39|6602.39|6602.39|6602.39|0
1635168180000|2021-10-25 13:23:00|6602.77|6602.77|6602.77|6602.77|6602.77|6602.77|6602.77|6602.77|0
1635168190000|2021-10-25 13:23:10|6602.45|6602.45|6602.83|6602.83|6602.83|6602.83|6602.45|6602.45|0
1635168200000|2021-10-25 13:23:20|6603.21|6603.21|6603.97|6603.97|6603.97|6603.97|6603.21|6603.21|0
1635168210000|2021-10-25 13:23:30|6604.16|6604.16|6603.84|6603.84|6604.16|6604.16|6603.84|6603.84|0
1635168230000|2021-10-25 13:23:50|6603.52|6603.52|6601.81|6601.81|6603.52|6603.52|6601.81|6601.81|0
1635168240000|2021-10-25 13:24:00|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|0
1635168260000|2021-10-25 13:24:20|6602.49|6602.49|6602.49|6602.49|6602.49|6602.49|6602.49|6602.49|0
1635168280000|2021-10-25 13:24:40|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|0
1635168300000|2021-10-25 13:25:00|6603.55|6603.55|6603.74|6603.74|6603.74|6603.74|6603.55|6603.55|0
1635168310000|2021-10-25 13:25:10|6604.06|6604.06|6605.09|6605.09|6605.09|6605.09|6604.06|6604.06|0
1635168320000|2021-10-25 13:25:20|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|0
1635168350000|2021-10-25 13:25:50|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|0
1635168380000|2021-10-25 13:26:20|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|0
1635168400000|2021-10-25 13:26:40|6604.96|6604.96|6605.59|6605.59|6605.59|6605.59|6604.96|6604.96|0
1635168410000|2021-10-25 13:26:50|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|0
1635168440000|2021-10-25 13:27:20|6604.94|6604.94|6603.99|6603.99|6604.94|6604.94|6603.99|6603.99|0
1635168480000|2021-10-25 13:28:00|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|0
1635168500000|2021-10-25 13:28:20|6603.32|6603.32|6603.32|6603.32|6603.32|6603.32|6603.32|6603.32|0
1635168510000|2021-10-25 13:28:30|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|0
1635168540000|2021-10-25 13:29:00|6604.28|6604.28|6604.28|6604.28|6604.28|6604.28|6604.28|6604.28|0
1635168560000|2021-10-25 13:29:20|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|0
1635168570000|2021-10-25 13:29:30|6605.66|6605.66|6606.41|6606.41|6606.41|6606.41|6604.6|6604.6|0
1635168580000|2021-10-25 13:29:40|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|0
1635168590000|2021-10-25 13:29:50|6606.41|6606.41|6606.09|6606.09|6606.41|6606.41|6606.09|6606.09|0
1635168600000|2021-10-25 13:30:00|6606.59|6606.59|6604.51|6604.51|6606.9|6606.9|6604.51|6604.51|0
1635168610000|2021-10-25 13:30:10|6604.32|6604.32|6603.49|6603.49|6604.32|6604.32|6603.46|6603.46|0
1635168620000|2021-10-25 13:30:20|6603.31|6603.31|6604|6604|6604|6604|6603.31|6603.31|0
1635168630000|2021-10-25 13:30:30|6604.19|6604.19|6604|6604|6604.51|6604.51|6604|6604|0
1635168640000|2021-10-25 13:30:40|6603.64|6603.64|6604|6604|6604|6604|6603.64|6603.64|0
1635168650000|2021-10-25 13:30:50|6604.32|6604.32|6603.71|6603.71|6604.32|6604.32|6603.29|6603.29|0
1635168660000|2021-10-25 13:31:00|6603.35|6603.35|6603.84|6603.84|6604.48|6604.48|6603.17|6603.17|0
1635168670000|2021-10-25 13:31:10|6604.16|6604.16|6604.51|6604.51|6604.51|6604.51|6604.16|6604.16|0
1635168680000|2021-10-25 13:31:20|6605.19|6605.19|6606.49|6606.49|6606.49|6606.49|6605.19|6605.19|0
1635168690000|2021-10-25 13:31:30|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|6607.13|0
1635168700000|2021-10-25 13:31:40|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|0
1635168710000|2021-10-25 13:31:50|6608.44|6608.44|6610.19|6610.19|6610.19|6610.19|6608.44|6608.44|0
1635168720000|2021-10-25 13:32:00|6610.68|6610.68|6613.03|6613.03|6613.03|6613.03|6610.19|6610.19|0
1635168730000|2021-10-25 13:32:10|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|0
1635168740000|2021-10-25 13:32:20|6612.18|6612.18|6612.27|6612.27|6612.27|6612.27|6611.82|6611.82|0
1635168750000|2021-10-25 13:32:30|6612.85|6612.85|6613.52|6613.52|6613.7|6613.7|6612.71|6612.71|0
1635168760000|2021-10-25 13:32:40|6612|6612|6611.81|6611.81|6612|6612|6611.81|6611.81|0
1635168770000|2021-10-25 13:32:50|6612.31|6612.31|6611.67|6611.67|6612.31|6612.31|6611.67|6611.67|0
1635168790000|2021-10-25 13:33:10|6610.96|6610.96|6609.47|6609.47|6610.96|6610.96|6609.47|6609.47|0
1635168810000|2021-10-25 13:33:30|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|0
1635168820000|2021-10-25 13:33:40|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|0
1635168830000|2021-10-25 13:33:50|6608.8|6608.8|6608.68|6608.68|6609.16|6609.16|6608.44|6608.44|0
1635168840000|2021-10-25 13:34:00|6608.36|6608.36|6607.72|6607.72|6608.36|6608.36|6607.72|6607.72|0
1635168850000|2021-10-25 13:34:10|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|6608.04|0
1635168880000|2021-10-25 13:34:40|6608.36|6608.36|6608.55|6608.55|6608.55|6608.55|6608.36|6608.36|0
1635168890000|2021-10-25 13:34:50|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|0
1635168900000|2021-10-25 13:35:00|6608.37|6608.37|6608.73|6608.73|6608.73|6608.73|6608.37|6608.37|0
1635168920000|2021-10-25 13:35:20|6608.35|6608.35|6608.03|6608.03|6608.35|6608.35|6608.03|6608.03|0
1635168930000|2021-10-25 13:35:30|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|0
1635168940000|2021-10-25 13:35:40|6607.04|6607.04|6607.04|6607.04|6607.04|6607.04|6607.04|6607.04|0
1635168960000|2021-10-25 13:36:00|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|0
1635168970000|2021-10-25 13:36:10|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|0
1635168980000|2021-10-25 13:36:20|6607.06|6607.06|6608.95|6608.95|6608.95|6608.95|6607.06|6607.06|0
1635169000000|2021-10-25 13:36:40|6608.46|6608.46|6608.46|6608.46|6608.46|6608.46|6608.46|6608.46|0
1635169010000|2021-10-25 13:36:50|6608.14|6608.14|6607.41|6607.41|6608.14|6608.14|6607.41|6607.41|0
1635169020000|2021-10-25 13:37:00|6606.26|6606.26|6604.84|6604.84|6606.26|6606.26|6604.84|6604.84|0
1635169030000|2021-10-25 13:37:10|6603.75|6603.75|6603.93|6603.93|6603.93|6603.93|6603.43|6603.43|0
1635169040000|2021-10-25 13:37:20|6603.55|6603.55|6602.79|6602.79|6603.55|6603.55|6602.79|6602.79|0
1635169070000|2021-10-25 13:37:50|6602.98|6602.98|6604.39|6604.39|6604.39|6604.39|6602.98|6602.98|0
1635169080000|2021-10-25 13:38:00|6604.75|6604.75|6604.43|6604.43|6604.75|6604.75|6604.43|6604.43|0
1635169090000|2021-10-25 13:38:10|6605.95|6605.95|6606.14|6606.14|6606.14|6606.14|6605.95|6605.95|0
1635169100000|2021-10-25 13:38:20|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|0
1635169110000|2021-10-25 13:38:30|6606.16|6606.16|6606.48|6606.48|6606.48|6606.48|6606.16|6606.16|0
1635169120000|2021-10-25 13:38:40|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|0
1635169130000|2021-10-25 13:38:50|6606.5|6606.5|6605.75|6605.75|6606.5|6606.5|6605.75|6605.75|0
1635169140000|2021-10-25 13:39:00|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|0
1635169150000|2021-10-25 13:39:10|6605.08|6605.08|6603.01|6603.01|6605.08|6605.08|6603.01|6603.01|0
1635169170000|2021-10-25 13:39:30|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|0
1635169190000|2021-10-25 13:39:50|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|0
1635169200000|2021-10-25 13:40:00|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|0
1635169210000|2021-10-25 13:40:10|6602.2|6602.2|6601.52|6601.52|6602.2|6602.2|6601.52|6601.52|0
1635169220000|2021-10-25 13:40:20|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|0
1635169230000|2021-10-25 13:40:30|6600.79|6600.79|6600.08|6600.08|6600.79|6600.79|6600.08|6600.08|0
1635169240000|2021-10-25 13:40:40|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|0
1635169260000|2021-10-25 13:41:00|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|0
1635169280000|2021-10-25 13:41:20|6597.55|6597.55|6596.91|6596.91|6597.55|6597.55|6596.91|6596.91|0
1635169290000|2021-10-25 13:41:30|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|0
1635169320000|2021-10-25 13:42:00|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|0
1635169330000|2021-10-25 13:42:10|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|0
1635169350000|2021-10-25 13:42:30|6598.38|6598.38|6598.88|6598.88|6598.88|6598.88|6598.38|6598.38|0
1635169360000|2021-10-25 13:42:40|6598.67|6598.67|6600.51|6600.51|6600.51|6600.51|6598.67|6598.67|0
1635169370000|2021-10-25 13:42:50|6600.81|6600.81|6601.12|6601.12|6601.12|6601.12|6600.81|6600.81|0
1635169380000|2021-10-25 13:43:00|6601.48|6601.48|6600.3|6600.3|6601.67|6601.67|6600.3|6600.3|0
1635169410000|2021-10-25 13:43:30|6600.62|6600.62|6601.3|6601.3|6601.3|6601.3|6600.62|6600.62|0
1635169420000|2021-10-25 13:43:40|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|0
1635169430000|2021-10-25 13:43:50|6601.33|6601.33|6601.62|6601.62|6601.62|6601.62|6601.33|6601.33|0
1635169440000|2021-10-25 13:44:00|6601.12|6601.12|6600.81|6600.81|6601.12|6601.12|6600.81|6600.81|0
1635169450000|2021-10-25 13:44:10|6601.16|6601.16|6600.81|6600.81|6601.16|6601.16|6600.81|6600.81|0
1635169470000|2021-10-25 13:44:30|6601.3|6601.3|6601.66|6601.66|6601.66|6601.66|6601.3|6601.3|0
1635169480000|2021-10-25 13:44:40|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|0
1635169490000|2021-10-25 13:44:50|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|0
1635169510000|2021-10-25 13:45:10|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|0
1635169520000|2021-10-25 13:45:20|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|0
1635169530000|2021-10-25 13:45:30|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|0
1635169550000|2021-10-25 13:45:50|6603.12|6603.12|6603.47|6603.47|6603.47|6603.47|6603.12|6603.12|0
1635169560000|2021-10-25 13:46:00|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|0
1635169570000|2021-10-25 13:46:10|6604.26|6604.26|6605.2|6605.2|6605.2|6605.2|6604.26|6604.26|0
1635169580000|2021-10-25 13:46:20|6604.88|6604.88|6602.29|6602.29|6604.88|6604.88|6602.29|6602.29|0
1635169590000|2021-10-25 13:46:30|6602.47|6602.47|6601.78|6601.78|6602.47|6602.47|6601.78|6601.78|0
1635169600000|2021-10-25 13:46:40|6601.97|6601.97|6601.61|6601.61|6601.97|6601.97|6601.25|6601.25|0
1635169620000|2021-10-25 13:47:00|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|0
1635169630000|2021-10-25 13:47:10|6601.29|6601.29|6601|6601|6601.29|6601.29|6601|6601|0
1635169640000|2021-10-25 13:47:20|6601.96|6601.96|6601.96|6601.96|6601.96|6601.96|6601.96|6601.96|0
1635169690000|2021-10-25 13:48:10|6602.91|6602.91|6603.58|6603.58|6603.58|6603.58|6602.91|6602.91|0
1635169720000|2021-10-25 13:48:40|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|0
1635169730000|2021-10-25 13:48:50|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|0
1635169740000|2021-10-25 13:49:00|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|0
1635169760000|2021-10-25 13:49:20|6604.73|6604.73|6604.04|6604.04|6604.73|6604.73|6604.04|6604.04|0
1635169780000|2021-10-25 13:49:40|6603.86|6603.86|6605.1|6605.1|6605.1|6605.1|6603.67|6603.67|0
1635169790000|2021-10-25 13:49:50|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|6604.81|0
1635169800000|2021-10-25 13:50:00|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|0
1635169810000|2021-10-25 13:50:10|6604.13|6604.13|6603.81|6603.81|6604.13|6604.13|6603.81|6603.81|0
1635169820000|2021-10-25 13:50:20|6603.52|6603.52|6604.02|6604.02|6604.02|6604.02|6603.52|6603.52|0
1635169830000|2021-10-25 13:50:30|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|0
1635169840000|2021-10-25 13:50:40|6604.31|6604.31|6604.79|6604.79|6604.98|6604.98|6604.31|6604.31|0
1635169850000|2021-10-25 13:50:50|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|0
1635169860000|2021-10-25 13:51:00|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|0
1635169870000|2021-10-25 13:51:10|6605.17|6605.17|6605.49|6605.49|6605.49|6605.49|6605.17|6605.17|0
1635169890000|2021-10-25 13:51:30|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|0
1635169900000|2021-10-25 13:51:40|6606.58|6606.58|6606.58|6606.58|6606.58|6606.58|6606.58|6606.58|0
1635169910000|2021-10-25 13:51:50|6606.95|6606.95|6607.87|6607.87|6607.87|6607.87|6606.95|6606.95|0
1635169930000|2021-10-25 13:52:10|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|0
1635169950000|2021-10-25 13:52:30|6607.87|6607.87|6607.87|6607.87|6607.87|6607.87|6607.87|6607.87|0
1635169960000|2021-10-25 13:52:40|6608.37|6608.37|6608.74|6608.74|6608.74|6608.74|6608.37|6608.37|0
1635169970000|2021-10-25 13:52:50|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|0
1635169980000|2021-10-25 13:53:00|6608.06|6608.06|6608|6608|6608.38|6608.38|6608|6608|0
1635170000000|2021-10-25 13:53:20|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|0
1635170010000|2021-10-25 13:53:30|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|0
1635170040000|2021-10-25 13:54:00|6611.38|6611.38|6611.75|6611.75|6611.75|6611.75|6611.38|6611.38|0
1635170050000|2021-10-25 13:54:10|6612.71|6612.71|6612.39|6612.39|6612.71|6612.71|6612.39|6612.39|0
1635170090000|2021-10-25 13:54:50|6612.58|6612.58|6613.5|6613.5|6613.5|6613.5|6612.58|6612.58|0
1635170100000|2021-10-25 13:55:00|6613.82|6613.82|6614.11|6614.11|6614.3|6614.3|6613.82|6613.82|0
1635170110000|2021-10-25 13:55:10|6614.47|6614.47|6614.93|6614.93|6614.93|6614.93|6614.47|6614.47|0
1635170120000|2021-10-25 13:55:20|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|0
1635170130000|2021-10-25 13:55:30|6615.81|6615.81|6615.81|6615.81|6615.81|6615.81|6615.81|6615.81|0
1635170160000|2021-10-25 13:56:00|6616.45|6616.45|6617.09|6617.09|6617.41|6617.41|6616.45|6616.45|0
1635170170000|2021-10-25 13:56:10|6616.14|6616.14|6615.56|6615.56|6616.14|6616.14|6615.56|6615.56|0
1635170200000|2021-10-25 13:56:40|6615.2|6615.2|6615.49|6615.49|6615.49|6615.49|6615.2|6615.2|0
1635170220000|2021-10-25 13:57:00|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|0
1635170240000|2021-10-25 13:57:20|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|0
1635170270000|2021-10-25 13:57:50|6613.02|6613.02|6612.7|6612.7|6613.02|6613.02|6612.7|6612.7|0
1635170290000|2021-10-25 13:58:10|6613.02|6613.02|6613.78|6613.78|6613.97|6613.97|6613.02|6613.02|0
1635170300000|2021-10-25 13:58:20|6613.15|6613.15|6612.67|6612.67|6613.15|6613.15|6612.67|6612.67|0
1635170310000|2021-10-25 13:58:30|6612.38|6612.38|6612.19|6612.19|6612.38|6612.38|6612.19|6612.19|0
1635170340000|2021-10-25 13:59:00|6612.51|6612.51|6612.47|6612.47|6612.51|6612.51|6612.15|6612.15|0
1635170350000|2021-10-25 13:59:10|6612.09|6612.09|6612.45|6612.45|6612.45|6612.45|6612.09|6612.09|0
1635170360000|2021-10-25 13:59:20|6612.09|6612.09|6612.38|6612.38|6612.38|6612.38|6612.09|6612.09|0
1635170370000|2021-10-25 13:59:30|6611.74|6611.74|6612.1|6612.1|6612.1|6612.1|6611.74|6611.74|0
1635170380000|2021-10-25 13:59:40|6612.39|6612.39|6612.98|6612.98|6612.98|6612.98|6612.39|6612.39|0
1635170390000|2021-10-25 13:59:50|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|0
1635170400000|2021-10-25 14:00:00|6613.99|6613.99|6614.03|6614.03|6614.35|6614.35|6613.61|6613.61|0
1635170410000|2021-10-25 14:00:10|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|0
1635170420000|2021-10-25 14:00:20|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|0
1635170460000|2021-10-25 14:01:00|6613.73|6613.73|6613.73|6613.73|6613.73|6613.73|6613.73|6613.73|0
1635170480000|2021-10-25 14:01:20|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|0
1635170490000|2021-10-25 14:01:30|6613|6613|6612.64|6612.64|6613|6613|6612.64|6612.64|0
1635170500000|2021-10-25 14:01:40|6612.35|6612.35|6611.78|6611.78|6612.35|6612.35|6611.78|6611.78|0
1635170510000|2021-10-25 14:01:50|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|0
1635170520000|2021-10-25 14:02:00|6612.29|6612.29|6612.96|6612.96|6612.96|6612.96|6612.29|6612.29|0
1635170540000|2021-10-25 14:02:20|6613.28|6613.28|6613.83|6613.83|6613.83|6613.83|6613.28|6613.28|0
1635170550000|2021-10-25 14:02:30|6614.78|6614.78|6613.6|6613.6|6614.78|6614.78|6613.6|6613.6|0
1635170560000|2021-10-25 14:02:40|6613.42|6613.42|6613.42|6613.42|6613.42|6613.42|6613.42|6613.42|0
1635170580000|2021-10-25 14:03:00|6613.03|6613.03|6612.85|6612.85|6613.03|6613.03|6612.85|6612.85|0
1635170590000|2021-10-25 14:03:10|6612.66|6612.66|6612.85|6612.85|6612.85|6612.85|6612.66|6612.66|0
1635170600000|2021-10-25 14:03:20|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|0
1635170610000|2021-10-25 14:03:30|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|0
1635170650000|2021-10-25 14:04:10|6611.98|6611.98|6609.78|6609.78|6611.98|6611.98|6609.78|6609.78|0
1635170660000|2021-10-25 14:04:20|6609.46|6609.46|6609.78|6609.78|6609.78|6609.78|6609.46|6609.46|0
1635170670000|2021-10-25 14:04:30|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|0
1635170680000|2021-10-25 14:04:40|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|0
1635170700000|2021-10-25 14:05:00|6609.54|6609.54|6609.35|6609.35|6609.54|6609.54|6609.35|6609.35|0
1635170710000|2021-10-25 14:05:10|6608.59|6608.59|6609.04|6609.04|6609.04|6609.04|6608.4|6608.4|0
1635170730000|2021-10-25 14:05:30|6608.54|6608.54|6607.87|6607.87|6608.54|6608.54|6607.87|6607.87|0
1635170750000|2021-10-25 14:05:50|6607.49|6607.49|6607.86|6607.86|6607.86|6607.86|6607.49|6607.49|0
1635170770000|2021-10-25 14:06:10|6608.05|6608.05|6608.62|6608.62|6608.68|6608.68|6608.05|6608.05|0
1635170800000|2021-10-25 14:06:40|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|0
1635170810000|2021-10-25 14:06:50|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1635170820000|2021-10-25 14:07:00|6607.82|6607.82|6607.15|6607.15|6607.82|6607.82|6607.15|6607.15|0
1635170830000|2021-10-25 14:07:10|6606.83|6606.83|6606.35|6606.35|6606.83|6606.83|6606.35|6606.35|0
1635170840000|2021-10-25 14:07:20|6606.04|6606.04|6605.74|6605.74|6606.04|6606.04|6605.74|6605.74|0
1635170850000|2021-10-25 14:07:30|6605.25|6605.25|6604.75|6604.75|6605.25|6605.25|6604.75|6604.75|0
1635170870000|2021-10-25 14:07:50|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|0
1635170880000|2021-10-25 14:08:00|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|0
1635170910000|2021-10-25 14:08:30|6605.76|6605.76|6606.11|6606.11|6606.11|6606.11|6605.76|6605.76|0
1635170920000|2021-10-25 14:08:40|6605.79|6605.79|6606.15|6606.15|6606.51|6606.51|6605.79|6605.79|0
1635170950000|2021-10-25 14:09:10|6606.52|6606.52|6607.02|6607.02|6607.02|6607.02|6606.52|6606.52|0
1635170990000|2021-10-25 14:09:50|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|0
1635171000000|2021-10-25 14:10:00|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|0
1635171010000|2021-10-25 14:10:10|6609.06|6609.06|6607.79|6607.79|6609.06|6609.06|6607.79|6607.79|0
1635171020000|2021-10-25 14:10:20|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|6608.11|0
1635171030000|2021-10-25 14:10:30|6607.81|6607.81|6607.18|6607.18|6607.81|6607.81|6607.18|6607.18|0
1635171040000|2021-10-25 14:10:40|6606.86|6606.86|6606.57|6606.57|6606.86|6606.86|6606.57|6606.57|0
1635171050000|2021-10-25 14:10:50|6606.25|6606.25|6605.26|6605.26|6606.25|6606.25|6605.26|6605.26|0
1635171060000|2021-10-25 14:11:00|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|0
1635171070000|2021-10-25 14:11:10|6605.9|6605.9|6605.4|6605.4|6605.9|6605.9|6605.4|6605.4|0
1635171080000|2021-10-25 14:11:20|6605.69|6605.69|6606.01|6606.01|6606.01|6606.01|6605.69|6605.69|0
1635171110000|2021-10-25 14:11:50|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|0
1635171130000|2021-10-25 14:12:10|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|0
1635171140000|2021-10-25 14:12:20|6605.06|6605.06|6603.71|6603.71|6605.06|6605.06|6603.71|6603.71|0
1635171160000|2021-10-25 14:12:40|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|0
1635171170000|2021-10-25 14:12:50|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|0
1635171180000|2021-10-25 14:13:00|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|0
1635171200000|2021-10-25 14:13:20|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|0
1635171220000|2021-10-25 14:13:40|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|0
1635171270000|2021-10-25 14:14:30|6602.87|6602.87|6602.68|6602.68|6602.87|6602.87|6602.68|6602.68|0
1635171360000|2021-10-25 14:16:00|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|6603.04|0
1635171400000|2021-10-25 14:16:40|6603.33|6603.33|6603.04|6603.04|6603.33|6603.33|6603.04|6603.04|0
1635171410000|2021-10-25 14:16:50|6603.35|6603.35|6603.71|6603.71|6603.71|6603.71|6603.35|6603.35|0
1635171420000|2021-10-25 14:17:00|6604.29|6604.29|6604.67|6604.67|6604.67|6604.67|6604.29|6604.29|0
1635171430000|2021-10-25 14:17:10|6604.38|6604.38|6604.09|6604.09|6604.38|6604.38|6604.09|6604.09|0
1635171460000|2021-10-25 14:17:40|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|0
1635171470000|2021-10-25 14:17:50|6604.06|6604.06|6604.55|6604.55|6604.55|6604.55|6604.06|6604.06|0
1635171490000|2021-10-25 14:18:10|6604.91|6604.91|6605.83|6605.83|6605.83|6605.83|6604.91|6604.91|0
1635171510000|2021-10-25 14:18:30|6605.27|6605.27|6605.64|6605.64|6605.64|6605.64|6605.27|6605.27|0
1635171520000|2021-10-25 14:18:40|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|0
1635171530000|2021-10-25 14:18:50|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|0
1635171540000|2021-10-25 14:19:00|6604.91|6604.91|6605.4|6605.4|6605.4|6605.4|6604.91|6604.91|0
1635171550000|2021-10-25 14:19:10|6605.97|6605.97|6606.6|6606.6|6606.6|6606.6|6605.97|6605.97|0
1635171560000|2021-10-25 14:19:20|6606.92|6606.92|6609.32|6609.32|6609.32|6609.32|6606.92|6606.92|0
1635171620000|2021-10-25 14:20:20|6609.7|6609.7|6609.7|6609.7|6609.7|6609.7|6609.7|6609.7|0
1635171630000|2021-10-25 14:20:30|6610.42|6610.42|6610.52|6610.52|6610.71|6610.71|6610.42|6610.42|0
1635171640000|2021-10-25 14:20:40|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|0
1635171650000|2021-10-25 14:20:50|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|0
1635171660000|2021-10-25 14:21:00|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|0
1635171680000|2021-10-25 14:21:20|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|0
1635171690000|2021-10-25 14:21:30|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|0
1635171700000|2021-10-25 14:21:40|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|0
1635171710000|2021-10-25 14:21:50|6612.57|6612.57|6613.5|6613.5|6613.5|6613.5|6612.57|6612.57|0
1635171720000|2021-10-25 14:22:00|6614.26|6614.26|6614.91|6614.91|6614.91|6614.91|6614.26|6614.26|0
1635171730000|2021-10-25 14:22:10|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|0
1635171740000|2021-10-25 14:22:20|6614.53|6614.53|6614.72|6614.72|6614.72|6614.72|6614.53|6614.53|0
1635171770000|2021-10-25 14:22:50|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|0
1635171800000|2021-10-25 14:23:20|6613.99|6613.99|6613.23|6613.23|6613.99|6613.99|6613.23|6613.23|0
1635171850000|2021-10-25 14:24:10|6612.91|6612.91|6612.21|6612.21|6612.91|6612.91|6612.21|6612.21|0
1635171860000|2021-10-25 14:24:20|6612.7|6612.7|6613.73|6613.73|6613.73|6613.73|6612.7|6612.7|0
1635171890000|2021-10-25 14:24:50|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|0
1635171900000|2021-10-25 14:25:00|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|0
1635171930000|2021-10-25 14:25:30|6614|6614|6613.68|6613.68|6614|6614|6613.68|6613.68|0
1635171940000|2021-10-25 14:25:40|6613.39|6613.39|6612.89|6612.89|6613.39|6613.39|6612.89|6612.89|0
1635171950000|2021-10-25 14:25:50|6612.54|6612.54|6611.55|6611.55|6612.54|6612.54|6611.18|6611.18|0
1635171960000|2021-10-25 14:26:00|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|0
1635171970000|2021-10-25 14:26:10|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|0
1635171980000|2021-10-25 14:26:20|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|0
1635172020000|2021-10-25 14:27:00|6611.36|6611.36|6611.05|6611.05|6611.36|6611.36|6611.05|6611.05|0
1635172030000|2021-10-25 14:27:10|6611.73|6611.73|6611.92|6611.92|6611.92|6611.92|6611.73|6611.73|0
1635172040000|2021-10-25 14:27:20|6612.41|6612.41|6612.95|6612.95|6612.95|6612.95|6612.41|6612.41|0
1635172090000|2021-10-25 14:28:10|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|0
1635172160000|2021-10-25 14:29:20|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|0
1635172170000|2021-10-25 14:29:30|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|0
1635172180000|2021-10-25 14:29:40|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|0
1635172190000|2021-10-25 14:29:50|6612.94|6612.94|6613.57|6613.57|6613.57|6613.57|6612.94|6612.94|0
1635172200000|2021-10-25 14:30:00|6613.39|6613.39|6613.76|6613.76|6613.76|6613.76|6613.39|6613.39|0
1635172240000|2021-10-25 14:30:40|6613.39|6613.39|6613.53|6613.53|6613.88|6613.88|6613.39|6613.39|0
1635172250000|2021-10-25 14:30:50|6613.84|6613.84|6613.84|6613.84|6613.84|6613.84|6613.84|6613.84|0
1635172260000|2021-10-25 14:31:00|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|0
1635172270000|2021-10-25 14:31:10|6613.96|6613.96|6613.96|6613.96|6613.96|6613.96|6613.96|6613.96|0
1635172310000|2021-10-25 14:31:50|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|0
1635172320000|2021-10-25 14:32:00|6614.82|6614.82|6614.63|6614.63|6614.82|6614.82|6614.63|6614.63|0
1635172340000|2021-10-25 14:32:20|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|0
1635172380000|2021-10-25 14:33:00|6615.71|6615.71|6615.01|6615.01|6615.71|6615.71|6615.01|6615.01|0
1635172410000|2021-10-25 14:33:30|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|0
1635172420000|2021-10-25 14:33:40|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|0
1635172450000|2021-10-25 14:34:10|6615.66|6615.66|6615.66|6615.66|6615.66|6615.66|6615.66|6615.66|0
1635172460000|2021-10-25 14:34:20|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|0
1635172490000|2021-10-25 14:34:50|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|0
1635172500000|2021-10-25 14:35:00|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|0
1635172520000|2021-10-25 14:35:20|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|0
1635172530000|2021-10-25 14:35:30|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|0
1635172540000|2021-10-25 14:35:40|6615.93|6615.93|6616.85|6616.85|6616.85|6616.85|6615.93|6615.93|0
1635172550000|2021-10-25 14:35:50|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|6616.36|0
1635172560000|2021-10-25 14:36:00|6616.85|6616.85|6616.85|6616.85|6616.85|6616.85|6616.85|6616.85|0
1635172570000|2021-10-25 14:36:10|6616.14|6616.14|6616.63|6616.63|6616.63|6616.63|6616.14|6616.14|0
1635172660000|2021-10-25 14:37:40|6616.14|6616.14|6616.63|6616.63|6616.63|6616.63|6616.14|6616.14|0
1635172670000|2021-10-25 14:37:50|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|0
1635172680000|2021-10-25 14:38:00|6615.99|6615.99|6615.69|6615.69|6615.99|6615.99|6615.69|6615.69|0
1635172720000|2021-10-25 14:38:40|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|0
1635172730000|2021-10-25 14:38:50|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|0
1635172760000|2021-10-25 14:39:20|6615.38|6615.38|6615.38|6615.38|6615.38|6615.38|6615.38|6615.38|0
1635172790000|2021-10-25 14:39:50|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|6615.69|0
1635172810000|2021-10-25 14:40:10|6616.41|6616.41|6616.8|6616.8|6617.12|6617.12|6616.41|6616.41|0
1635172820000|2021-10-25 14:40:20|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|0
1635172830000|2021-10-25 14:40:30|6618.15|6618.15|6619.31|6619.31|6619.5|6619.5|6618.15|6618.15|0
1635172840000|2021-10-25 14:40:40|6618.96|6618.96|6618.96|6618.96|6618.96|6618.96|6618.96|6618.96|0
1635172930000|2021-10-25 14:42:10|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|0
1635172950000|2021-10-25 14:42:30|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|0
1635172960000|2021-10-25 14:42:40|6619.48|6619.48|6620.29|6620.29|6620.29|6620.29|6619.48|6619.48|0
1635172970000|2021-10-25 14:42:50|6620.61|6620.61|6620.61|6620.61|6620.61|6620.61|6620.61|6620.61|0
1635173000000|2021-10-25 14:43:20|6620.99|6620.99|6620.7|6620.7|6620.99|6620.99|6620.7|6620.7|0
1635173010000|2021-10-25 14:43:30|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|0
1635173030000|2021-10-25 14:43:50|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|0
1635173040000|2021-10-25 14:44:00|6622.26|6622.26|6622.83|6622.83|6622.83|6622.83|6622.26|6622.26|0
1635173060000|2021-10-25 14:44:20|6622.64|6622.64|6622.83|6622.83|6622.83|6622.83|6622.64|6622.64|0
1635173070000|2021-10-25 14:44:30|6623.18|6623.18|6623.5|6623.5|6623.5|6623.5|6623.18|6623.18|0
1635173080000|2021-10-25 14:44:40|6623.82|6623.82|6624.46|6624.46|6624.77|6624.77|6623.82|6623.82|0
1635173090000|2021-10-25 14:44:50|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|0
1635173100000|2021-10-25 14:45:00|6625.33|6625.33|6626.09|6626.09|6626.09|6626.09|6625.33|6625.33|0
1635173110000|2021-10-25 14:45:10|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|0
1635173120000|2021-10-25 14:45:20|6626.99|6626.99|6627.62|6627.62|6627.62|6627.62|6626.99|6626.99|0
1635173130000|2021-10-25 14:45:30|6627.44|6627.44|6626.89|6626.89|6627.44|6627.44|6626.89|6626.89|0
1635173180000|2021-10-25 14:46:20|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|0
1635173190000|2021-10-25 14:46:30|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|0
1635173200000|2021-10-25 14:46:40|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|0
1635173220000|2021-10-25 14:47:00|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|6626.89|0
1635173230000|2021-10-25 14:47:10|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|0
1635173240000|2021-10-25 14:47:20|6626.28|6626.28|6627|6627|6627|6627|6626.28|6626.28|0
1635173250000|2021-10-25 14:47:30|6627.37|6627.37|6628.13|6628.13|6628.13|6628.13|6627.37|6627.37|0
1635173260000|2021-10-25 14:47:40|6628.45|6628.45|6628.8|6628.8|6628.8|6628.8|6628.45|6628.45|0
1635173280000|2021-10-25 14:48:00|6629.3|6629.3|6628.98|6628.98|6629.3|6629.3|6628.98|6628.98|0
1635173300000|2021-10-25 14:48:20|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|0
1635173310000|2021-10-25 14:48:30|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|0
1635173330000|2021-10-25 14:48:50|6629.9|6629.9|6629.9|6629.9|6629.9|6629.9|6629.9|6629.9|0
1635173340000|2021-10-25 14:49:00|6629.72|6629.72|6630.21|6630.21|6630.21|6630.21|6629.72|6629.72|0
1635173350000|2021-10-25 14:49:10|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|0
1635173360000|2021-10-25 14:49:20|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|0
1635173370000|2021-10-25 14:49:30|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|0
1635173450000|2021-10-25 14:50:50|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|0
1635173470000|2021-10-25 14:51:10|6632.97|6632.97|6634.85|6634.85|6634.85|6634.85|6632.97|6632.97|0
1635173500000|2021-10-25 14:51:40|6634.22|6634.22|6633.93|6633.93|6634.22|6634.22|6633.93|6633.93|0
1635173520000|2021-10-25 14:52:00|6633.57|6633.57|6633.28|6633.28|6633.93|6633.93|6633.28|6633.28|0
1635173570000|2021-10-25 14:52:50|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|0
1635173590000|2021-10-25 14:53:10|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|0
1635173620000|2021-10-25 14:53:40|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|0
1635173630000|2021-10-25 14:53:50|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|0
1635173640000|2021-10-25 14:54:00|6631.22|6631.22|6631.7|6631.7|6631.7|6631.7|6631.22|6631.22|0
1635173650000|2021-10-25 14:54:10|6632.06|6632.06|6632.38|6632.38|6632.38|6632.38|6632.06|6632.06|0
1635173660000|2021-10-25 14:54:20|6632.56|6632.56|6632.94|6632.94|6632.94|6632.94|6632.56|6632.56|0
1635173670000|2021-10-25 14:54:30|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|0
1635173680000|2021-10-25 14:54:40|6633.12|6633.12|6635.66|6635.66|6635.66|6635.66|6633.12|6633.12|0
1635173710000|2021-10-25 14:55:10|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|0
1635173720000|2021-10-25 14:55:20|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|0
1635173750000|2021-10-25 14:55:50|6634.93|6634.93|6635.29|6635.29|6635.29|6635.29|6634.93|6634.93|0
1635173770000|2021-10-25 14:56:10|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|0
1635173810000|2021-10-25 14:56:50|6635.33|6635.33|6635.68|6635.68|6635.68|6635.68|6635.33|6635.33|0
1635173820000|2021-10-25 14:57:00|6636.04|6636.04|6635.39|6635.39|6636.04|6636.04|6635.39|6635.39|0
1635173830000|2021-10-25 14:57:10|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1635173860000|2021-10-25 14:57:40|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|0
1635173870000|2021-10-25 14:57:50|6636.53|6636.53|6636.53|6636.53|6636.53|6636.53|6636.53|6636.53|0
1635173880000|2021-10-25 14:58:00|6636.85|6636.85|6637.17|6637.17|6637.17|6637.17|6636.85|6636.85|0
1635173900000|2021-10-25 14:58:20|6636.98|6636.98|6636.6|6636.6|6637.69|6637.69|6636.6|6636.6|0
1635173910000|2021-10-25 14:58:30|6636.01|6636.01|6635.66|6635.66|6636.51|6636.51|6635.66|6635.66|0
1635173930000|2021-10-25 14:58:50|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|0
1635173940000|2021-10-25 14:59:00|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|0
1635173950000|2021-10-25 14:59:10|6635.8|6635.8|6635.8|6635.8|6635.8|6635.8|6635.8|6635.8|0
1635173960000|2021-10-25 14:59:20|6635.49|6635.49|6635.49|6635.49|6635.49|6635.49|6635.49|6635.49|0
1635173980000|2021-10-25 14:59:40|6634.23|6634.23|6633.26|6633.26|6634.59|6634.59|6633.26|6633.26|0
1635174010000|2021-10-25 15:00:10|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|0
1635174020000|2021-10-25 15:00:20|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|0
1635174030000|2021-10-25 15:00:30|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|0
1635174040000|2021-10-25 15:00:40|6633.16|6633.16|6632.87|6632.87|6633.16|6633.16|6632.87|6632.87|0
1635174070000|2021-10-25 15:01:10|6633.06|6633.06|6632.95|6632.95|6633.06|6633.06|6632.77|6632.77|0
1635174080000|2021-10-25 15:01:20|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|0
1635174090000|2021-10-25 15:01:30|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|0
1635174100000|2021-10-25 15:01:40|6633.02|6633.02|6631.87|6631.87|6633.02|6633.02|6631.87|6631.87|0
1635174110000|2021-10-25 15:01:50|6631.16|6631.16|6630.97|6630.97|6631.16|6631.16|6630.97|6630.97|0
1635174120000|2021-10-25 15:02:00|6630.79|6630.79|6630.61|6630.61|6630.79|6630.79|6630.29|6630.29|0
1635174140000|2021-10-25 15:02:20|6631.1|6631.1|6631.46|6631.46|6631.46|6631.46|6631.1|6631.1|0
1635174160000|2021-10-25 15:02:40|6631.96|6631.96|6632.63|6632.63|6632.63|6632.63|6631.96|6631.96|0
1635174170000|2021-10-25 15:02:50|6632.31|6632.31|6631.99|6631.99|6632.31|6632.31|6631.99|6631.99|0
1635174190000|2021-10-25 15:03:10|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|0
1635174250000|2021-10-25 15:04:10|6631.86|6631.86|6631.61|6631.61|6631.86|6631.86|6631.23|6631.23|0
1635174260000|2021-10-25 15:04:20|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|0
1635174270000|2021-10-25 15:04:30|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|0
1635174280000|2021-10-25 15:04:40|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|0
1635174300000|2021-10-25 15:05:00|6632.01|6632.01|6632.09|6632.09|6632.09|6632.09|6631.72|6631.72|0
1635174320000|2021-10-25 15:05:20|6632.45|6632.45|6633.25|6633.25|6633.57|6633.57|6632.45|6632.45|0
1635174340000|2021-10-25 15:05:40|6632.93|6632.93|6633.83|6633.83|6633.83|6633.83|6632.93|6632.93|0
1635174350000|2021-10-25 15:05:50|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|0
1635174360000|2021-10-25 15:06:00|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|0
1635174370000|2021-10-25 15:06:10|6634.47|6634.47|6633.9|6633.9|6634.47|6634.47|6633.76|6633.76|0
1635174400000|2021-10-25 15:06:40|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|0
1635174420000|2021-10-25 15:07:00|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|0
1635174430000|2021-10-25 15:07:10|6632.84|6632.84|6632.13|6632.13|6632.84|6632.84|6632.13|6632.13|0
1635174450000|2021-10-25 15:07:30|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|0
1635174470000|2021-10-25 15:07:50|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1635174480000|2021-10-25 15:08:00|6632.56|6632.56|6633.8|6633.8|6633.8|6633.8|6632.56|6632.56|0
1635174490000|2021-10-25 15:08:10|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|0
1635174510000|2021-10-25 15:08:30|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|0
1635174540000|2021-10-25 15:09:00|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|0
1635174570000|2021-10-25 15:09:30|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1635174580000|2021-10-25 15:09:40|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|0
1635174600000|2021-10-25 15:10:00|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|0
1635174640000|2021-10-25 15:10:40|6635.01|6635.01|6635.19|6635.19|6635.19|6635.19|6635.01|6635.01|0
1635174660000|2021-10-25 15:11:00|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|0
1635174670000|2021-10-25 15:11:10|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|0
1635174680000|2021-10-25 15:11:20|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|0
1635174700000|2021-10-25 15:11:40|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|0
1635174720000|2021-10-25 15:12:00|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|0
1635174730000|2021-10-25 15:12:10|6635.14|6635.14|6635.5|6635.5|6635.5|6635.5|6635.14|6635.14|0
1635174740000|2021-10-25 15:12:20|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|0
1635174750000|2021-10-25 15:12:30|6636.01|6636.01|6637.06|6637.06|6637.06|6637.06|6636.01|6636.01|0
1635174760000|2021-10-25 15:12:40|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|0
1635174780000|2021-10-25 15:13:00|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|0
1635174830000|2021-10-25 15:13:50|6636.67|6636.67|6636.46|6636.46|6636.67|6636.67|6636.46|6636.46|0
1635174840000|2021-10-25 15:14:00|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|0
1635174850000|2021-10-25 15:14:10|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|0
1635174860000|2021-10-25 15:14:20|6636.67|6636.67|6636.29|6636.29|6636.67|6636.67|6636.29|6636.29|0
1635174880000|2021-10-25 15:14:40|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|0
1635174900000|2021-10-25 15:15:00|6636.68|6636.68|6636.52|6636.52|6637.1|6637.1|6636.33|6636.33|0
1635174910000|2021-10-25 15:15:10|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|6636.33|0
1635174920000|2021-10-25 15:15:20|6636.97|6636.97|6637.32|6637.32|6637.32|6637.32|6636.97|6636.97|0
1635174940000|2021-10-25 15:15:40|6637.68|6637.68|6637.32|6637.32|6637.68|6637.68|6637.32|6637.32|0
1635174950000|2021-10-25 15:15:50|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|0
1635174960000|2021-10-25 15:16:00|6638|6638|6638|6638|6638|6638|6638|6638|0
1635174970000|2021-10-25 15:16:10|6637.81|6637.81|6637.62|6637.62|6637.81|6637.81|6637.62|6637.62|0
1635174980000|2021-10-25 15:16:20|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|0
1635175000000|2021-10-25 15:16:40|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|0
1635175020000|2021-10-25 15:17:00|6636.74|6636.74|6637.05|6637.05|6637.05|6637.05|6636.74|6636.74|0
1635175060000|2021-10-25 15:17:40|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|6637.37|0
1635175070000|2021-10-25 15:17:50|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|6636.99|0
1635175080000|2021-10-25 15:18:00|6637.35|6637.35|6637.7|6637.7|6637.7|6637.7|6637.35|6637.35|0
1635175090000|2021-10-25 15:18:10|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|0
1635175110000|2021-10-25 15:18:30|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|6637.73|0
1635175130000|2021-10-25 15:18:50|6637.44|6637.44|6637.41|6637.41|6637.73|6637.73|6637.41|6637.41|0
1635175160000|2021-10-25 15:19:20|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|0
1635175170000|2021-10-25 15:19:30|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|0
1635175190000|2021-10-25 15:19:50|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|6636.3|0
1635175200000|2021-10-25 15:20:00|6635.54|6635.54|6634.72|6634.72|6635.54|6635.54|6634.72|6634.72|0
1635175210000|2021-10-25 15:20:10|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|0
1635175250000|2021-10-25 15:20:50|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|0
1635175260000|2021-10-25 15:21:00|6634.4|6634.4|6635.22|6635.22|6635.22|6635.22|6634.4|6634.4|0
1635175280000|2021-10-25 15:21:20|6635.57|6635.57|6635.57|6635.57|6635.93|6635.93|6635.57|6635.57|0
1635175290000|2021-10-25 15:21:30|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1635175300000|2021-10-25 15:21:40|6634.9|6634.9|6635.22|6635.22|6635.22|6635.22|6634.9|6634.9|0
1635175320000|2021-10-25 15:22:00|6635.43|6635.43|6635.05|6635.05|6635.43|6635.43|6635.05|6635.05|0
1635175330000|2021-10-25 15:22:10|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|0
1635175350000|2021-10-25 15:22:30|6635.11|6635.11|6634.4|6634.4|6635.11|6635.11|6634.4|6634.4|0
1635175380000|2021-10-25 15:23:00|6634.02|6634.02|6633.97|6633.97|6634.33|6634.33|6633.83|6633.83|0
1635175390000|2021-10-25 15:23:10|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|0
1635175410000|2021-10-25 15:23:30|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|0
1635175420000|2021-10-25 15:23:40|6632.91|6632.91|6632.91|6632.91|6632.91|6632.91|6632.91|6632.91|0
1635175440000|2021-10-25 15:24:00|6632.62|6632.62|6633.72|6633.72|6633.72|6633.72|6632.62|6632.62|0
1635175450000|2021-10-25 15:24:10|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|0
1635175470000|2021-10-25 15:24:30|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|0
1635175480000|2021-10-25 15:24:40|6633.58|6633.58|6633.1|6633.1|6633.58|6633.58|6633.1|6633.1|0
1635175490000|2021-10-25 15:24:50|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|0
1635175500000|2021-10-25 15:25:00|6632.11|6632.11|6631.79|6631.79|6632.11|6632.11|6631.79|6631.79|0
1635175510000|2021-10-25 15:25:10|6631.5|6631.5|6631.82|6631.82|6631.82|6631.82|6631.5|6631.5|0
1635175520000|2021-10-25 15:25:20|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|0
1635175540000|2021-10-25 15:25:40|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1635175550000|2021-10-25 15:25:50|6631.6|6631.6|6632|6632|6632|6632|6631.6|6631.6|0
1635175560000|2021-10-25 15:26:00|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|0
1635175570000|2021-10-25 15:26:10|6631.52|6631.52|6631.21|6631.21|6631.52|6631.52|6631.21|6631.21|0
1635175620000|2021-10-25 15:27:00|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|0
1635175660000|2021-10-25 15:27:40|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|6631.64|6631.64|0
1635175670000|2021-10-25 15:27:50|6632.63|6632.63|6632.13|6632.13|6632.63|6632.63|6632.13|6632.13|0
1635175680000|2021-10-25 15:28:00|6631.75|6631.75|6632.3|6632.3|6632.3|6632.3|6631.75|6631.75|0
1635175690000|2021-10-25 15:28:10|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|0
1635175700000|2021-10-25 15:28:20|6632.98|6632.98|6634.12|6634.12|6634.12|6634.12|6632.98|6632.98|0
1635175710000|2021-10-25 15:28:30|6634.5|6634.5|6635.24|6635.24|6635.24|6635.24|6634.5|6634.5|0
1635175720000|2021-10-25 15:28:40|6634.74|6634.74|6635.62|6635.62|6635.98|6635.98|6634.74|6634.74|0
1635175730000|2021-10-25 15:28:50|6635.91|6635.91|6635.42|6635.42|6635.91|6635.91|6635.42|6635.42|0
1635175740000|2021-10-25 15:29:00|6635.91|6635.91|6636.6|6636.6|6636.6|6636.6|6635.42|6635.42|0
1635175750000|2021-10-25 15:29:10|6637.18|6637.18|6636.89|6636.89|6637.18|6637.18|6636.89|6636.89|0
1635175760000|2021-10-25 15:29:20|6637.21|6637.21|6638.13|6638.13|6638.13|6638.13|6637.21|6637.21|0
1635175770000|2021-10-25 15:29:30|6638.49|6638.49|6641.1|6641.1|6641.83|6641.83|6638.49|6638.49|0
1635175780000|2021-10-25 15:29:40|6641.39|6641.39|6641.48|6641.48|6641.48|6641.48|6640.6|6640.6|0
1635175790000|2021-10-25 15:29:50|6641.86|6641.86|6641.38|6641.38|6642.37|6642.37|6640.32|6640.32|0
1635232500000|2021-10-26 07:15:00|6676.19|6676.19|6675.69|6675.69|6676.19|6676.19|6675.69|6675.69|0
1635232510000|2021-10-26 07:15:10|6675.31|6675.31|6675.31|6675.31|6675.31|6675.31|6675.31|6675.31|0
1635232520000|2021-10-26 07:15:20|6675.02|6675.02|6677.7|6677.7|6677.7|6677.7|6674.44|6674.44|0
1635232530000|2021-10-26 07:15:30|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|0
1635232540000|2021-10-26 07:15:40|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|0
1635232560000|2021-10-26 07:16:00|6678.3|6678.3|6677.31|6677.31|6678.3|6678.3|6676.32|6676.32|0
1635232570000|2021-10-26 07:16:10|6675.83|6675.83|6675.83|6675.83|6676.32|6676.32|6675.83|6675.83|0
1635232580000|2021-10-26 07:16:20|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1635232590000|2021-10-26 07:16:30|6673.85|6673.85|6671.87|6671.87|6673.85|6673.85|6671.87|6671.87|0
1635232610000|2021-10-26 07:16:50|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|0
1635232620000|2021-10-26 07:17:00|6670.52|6670.52|6669.56|6669.56|6670.52|6670.52|6669.56|6669.56|0
1635232630000|2021-10-26 07:17:10|6667.66|6667.66|6667.02|6667.02|6667.66|6667.66|6666.6|6666.6|0
1635232640000|2021-10-26 07:17:20|6666.03|6666.03|6664.05|6664.05|6666.03|6666.03|6664.05|6664.05|0
1635232650000|2021-10-26 07:17:30|6663.56|6663.56|6662.57|6662.57|6663.56|6663.56|6662.57|6662.57|0
1635232660000|2021-10-26 07:17:40|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|0
1635232680000|2021-10-26 07:18:00|6661.52|6661.52|6661.02|6661.02|6661.52|6661.52|6661.02|6661.02|0
1635232690000|2021-10-26 07:18:10|6661.52|6661.52|6660.53|6660.53|6661.7|6661.7|6660.53|6660.53|0
1635232700000|2021-10-26 07:18:20|6660.34|6660.34|6660.84|6660.84|6660.84|6660.84|6660.34|6660.34|0
1635232710000|2021-10-26 07:18:30|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|0
1635232730000|2021-10-26 07:18:50|6662.15|6662.15|6663.29|6663.29|6663.29|6663.29|6662.15|6662.15|0
1635232740000|2021-10-26 07:19:00|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|0
1635232760000|2021-10-26 07:19:20|6661.27|6661.27|6661.36|6661.36|6661.36|6661.36|6660.77|6660.77|0
1635232780000|2021-10-26 07:19:40|6661.04|6661.04|6661.6|6661.6|6661.6|6661.6|6661.04|6661.04|0
1635232790000|2021-10-26 07:19:50|6661.23|6661.23|6661.03|6661.03|6661.79|6661.79|6661.03|6661.03|0
1635232800000|2021-10-26 07:20:00|6660.53|6660.53|6659.97|6659.97|6660.53|6660.53|6659.97|6659.97|0
1635232810000|2021-10-26 07:20:10|6660.33|6660.33|6661.26|6661.26|6661.26|6661.26|6660.33|6660.33|0
1635232820000|2021-10-26 07:20:20|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|0
1635232830000|2021-10-26 07:20:30|6661.26|6661.26|6660.77|6660.77|6662.25|6662.25|6660.77|6660.77|0
1635232840000|2021-10-26 07:20:40|6661.26|6661.26|6662.25|6662.25|6662.25|6662.25|6661.26|6661.26|0
1635232860000|2021-10-26 07:21:00|6661.49|6661.49|6661.03|6661.03|6661.78|6661.78|6660.66|6660.66|0
1635232870000|2021-10-26 07:21:10|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|0
1635232900000|2021-10-26 07:21:40|6661.3|6661.3|6660.61|6660.61|6661.3|6661.3|6659.82|6659.82|0
1635232910000|2021-10-26 07:21:50|6661.19|6661.19|6661.48|6661.48|6661.48|6661.48|6661.19|6661.19|0
1635232920000|2021-10-26 07:22:00|6661.67|6661.67|6661.67|6661.67|6662.66|6662.66|6661.67|6661.67|0
1635232930000|2021-10-26 07:22:10|6662.16|6662.16|6663.81|6663.81|6664.02|6664.02|6662.16|6662.16|0
1635232940000|2021-10-26 07:22:20|6663.31|6663.31|6662.99|6662.99|6663.31|6663.31|6662.99|6662.99|0
1635232960000|2021-10-26 07:22:40|6662.62|6662.62|6662.36|6662.36|6662.62|6662.62|6661.87|6661.87|0
1635232970000|2021-10-26 07:22:50|6662.68|6662.68|6662.31|6662.31|6662.68|6662.68|6662.31|6662.31|0
1635232990000|2021-10-26 07:23:10|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|0
1635233020000|2021-10-26 07:23:40|6661.5|6661.5|6662|6662|6662|6662|6661.5|6661.5|0
1635233040000|2021-10-26 07:24:00|6661.62|6661.62|6661.62|6661.62|6661.62|6661.62|6661.62|6661.62|0
1635233070000|2021-10-26 07:24:30|6662.11|6662.11|6662.08|6662.08|6662.11|6662.11|6661.79|6661.79|0
1635233100000|2021-10-26 07:25:00|6662.84|6662.84|6663.98|6663.98|6663.98|6663.98|6662.84|6662.84|0
1635233110000|2021-10-26 07:25:10|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|0
1635233140000|2021-10-26 07:25:40|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|0
1635233200000|2021-10-26 07:26:40|6663.46|6663.46|6663.95|6663.95|6663.95|6663.95|6663.46|6663.46|0
1635233210000|2021-10-26 07:26:50|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|0
1635233240000|2021-10-26 07:27:20|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|0
1635233250000|2021-10-26 07:27:30|6667.21|6667.21|6668.2|6668.2|6668.2|6668.2|6667.21|6667.21|0
1635233270000|2021-10-26 07:27:50|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|0
1635233310000|2021-10-26 07:28:30|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1635233320000|2021-10-26 07:28:40|6667.43|6667.43|6666.44|6666.44|6667.43|6667.43|6666.44|6666.44|0
1635233350000|2021-10-26 07:29:10|6667.08|6667.08|6664.78|6664.78|6667.08|6667.08|6664.28|6664.28|0
1635233370000|2021-10-26 07:29:30|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|0
1635233380000|2021-10-26 07:29:40|6665.43|6665.43|6665.92|6665.92|6665.92|6665.92|6665.43|6665.43|0
1635233420000|2021-10-26 07:30:20|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|0
1635233430000|2021-10-26 07:30:30|6666.24|6666.24|6666.44|6666.44|6666.73|6666.73|6666.24|6666.24|0
1635233460000|2021-10-26 07:31:00|6666.09|6666.09|6666.76|6666.76|6666.76|6666.76|6665.77|6665.77|0
1635233490000|2021-10-26 07:31:30|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|0
1635233500000|2021-10-26 07:31:40|6667.83|6667.83|6669.42|6669.42|6669.42|6669.42|6667.83|6667.83|0
1635233510000|2021-10-26 07:31:50|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|0
1635233520000|2021-10-26 07:32:00|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|0
1635233530000|2021-10-26 07:32:10|6667.61|6667.61|6668.11|6668.11|6668.11|6668.11|6667.61|6667.61|0
1635233560000|2021-10-26 07:32:40|6668.4|6668.4|6669.47|6669.47|6669.47|6669.47|6668.4|6668.4|0
1635233570000|2021-10-26 07:32:50|6670.95|6670.95|6671.81|6671.81|6671.81|6671.81|6670.95|6670.95|0
1635233580000|2021-10-26 07:33:00|6672.1|6672.1|6672.59|6672.59|6672.59|6672.59|6672.1|6672.1|0
1635233590000|2021-10-26 07:33:10|6671.11|6671.11|6667.56|6667.56|6671.11|6671.11|6667.56|6667.56|0
1635233600000|2021-10-26 07:33:20|6667.26|6667.26|6666.16|6666.16|6667.26|6667.26|6666.16|6666.16|0
1635233610000|2021-10-26 07:33:30|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|0
1635233620000|2021-10-26 07:33:40|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|0
1635233630000|2021-10-26 07:33:50|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|0
1635233640000|2021-10-26 07:34:00|6667.1|6667.1|6666.88|6666.88|6668.55|6668.55|6666.88|6666.88|0
1635233660000|2021-10-26 07:34:20|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|0
1635233680000|2021-10-26 07:34:40|6665.82|6665.82|6666.2|6666.2|6666.2|6666.2|6665.82|6665.82|0
1635233690000|2021-10-26 07:34:50|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|0
1635233700000|2021-10-26 07:35:00|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|0
1635233710000|2021-10-26 07:35:10|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|0
1635233720000|2021-10-26 07:35:20|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|0
1635233760000|2021-10-26 07:36:00|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|0
1635233770000|2021-10-26 07:36:10|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|0
1635233790000|2021-10-26 07:36:30|6662|6662|6662|6662|6662|6662|6662|6662|0
1635233800000|2021-10-26 07:36:40|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|0
1635233830000|2021-10-26 07:37:10|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|0
1635233840000|2021-10-26 07:37:20|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|0
1635233860000|2021-10-26 07:37:40|6664.1|6664.1|6664.28|6664.28|6664.28|6664.28|6663.34|6663.34|0
1635233870000|2021-10-26 07:37:50|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1635233880000|2021-10-26 07:38:00|6666|6666|6666.35|6666.35|6666.35|6666.35|6665.36|6665.36|0
1635233890000|2021-10-26 07:38:10|6666|6666|6666|6666|6666|6666|6666|6666|0
1635233900000|2021-10-26 07:38:20|6666.87|6666.87|6666.55|6666.55|6666.87|6666.87|6666.55|6666.55|0
1635233920000|2021-10-26 07:38:40|6666.2|6666.2|6666.39|6666.39|6666.39|6666.39|6666.01|6666.01|0
1635233950000|2021-10-26 07:39:10|6666.71|6666.71|6666|6666|6666.71|6666.71|6665.72|6665.72|0
1635233960000|2021-10-26 07:39:20|6665.5|6665.5|6664.02|6664.02|6665.5|6665.5|6664.02|6664.02|0
1635233970000|2021-10-26 07:39:30|6663.03|6663.03|6660.55|6660.55|6663.03|6663.03|6660.55|6660.55|0
1635233980000|2021-10-26 07:39:40|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|0
1635233990000|2021-10-26 07:39:50|6659.56|6659.56|6660.06|6660.06|6660.55|6660.55|6659.56|6659.56|0
1635234000000|2021-10-26 07:40:00|6661.54|6661.54|6662.04|6662.04|6662.04|6662.04|6661.05|6661.05|0
1635234010000|2021-10-26 07:40:10|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|0
1635234020000|2021-10-26 07:40:20|6663.78|6663.78|6664.34|6664.34|6664.34|6664.34|6663.78|6663.78|0
1635234030000|2021-10-26 07:40:30|6664.83|6664.83|6667.54|6667.54|6667.54|6667.54|6664.83|6664.83|0
1635234050000|2021-10-26 07:40:50|6668.26|6668.26|6667.9|6667.9|6668.26|6668.26|6667.9|6667.9|0
1635234060000|2021-10-26 07:41:00|6668.4|6668.4|6668.54|6668.54|6668.54|6668.54|6667.41|6667.41|0
1635234070000|2021-10-26 07:41:10|6668.86|6668.86|6668.58|6668.58|6668.86|6668.86|6667.87|6667.87|0
1635234080000|2021-10-26 07:41:20|6670.07|6670.07|6671.38|6671.38|6671.38|6671.38|6670.07|6670.07|0
1635234090000|2021-10-26 07:41:30|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|0
1635234110000|2021-10-26 07:41:50|6671.03|6671.03|6671.21|6671.21|6671.21|6671.21|6671.03|6671.03|0
1635234120000|2021-10-26 07:42:00|6671.59|6671.59|6671.09|6671.09|6671.59|6671.59|6671.09|6671.09|0
1635234140000|2021-10-26 07:42:20|6670.38|6670.38|6669.61|6669.61|6671.97|6671.97|6669.61|6669.61|0
1635234150000|2021-10-26 07:42:30|6670.6|6670.6|6670.11|6670.11|6670.6|6670.6|6670.11|6670.11|0
1635234170000|2021-10-26 07:42:50|6669.61|6669.61|6668.62|6668.62|6669.61|6669.61|6668.62|6668.62|0
1635234190000|2021-10-26 07:43:10|6668.13|6668.13|6667.17|6667.17|6668.13|6668.13|6667.17|6667.17|0
1635234200000|2021-10-26 07:43:20|6667.49|6667.49|6666.54|6666.54|6667.49|6667.49|6666.54|6666.54|0
1635234210000|2021-10-26 07:43:30|6666.04|6666.04|6666.36|6666.36|6666.36|6666.36|6666.04|6666.04|0
1635234230000|2021-10-26 07:43:50|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|0
1635234240000|2021-10-26 07:44:00|6667.67|6667.67|6666.68|6666.68|6667.67|6667.67|6666.68|6666.68|0
1635234250000|2021-10-26 07:44:10|6667.17|6667.17|6669.15|6669.15|6669.15|6669.15|6667.17|6667.17|0
1635234260000|2021-10-26 07:44:20|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|0
1635234290000|2021-10-26 07:44:50|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|6670.14|0
1635234300000|2021-10-26 07:45:00|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|6670.52|0
1635234310000|2021-10-26 07:45:10|6671.23|6671.23|6671.42|6671.42|6671.42|6671.42|6671.23|6671.23|0
1635234320000|2021-10-26 07:45:20|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|0
1635234340000|2021-10-26 07:45:40|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|0
1635234350000|2021-10-26 07:45:50|6672.8|6672.8|6674.34|6674.34|6674.34|6674.34|6672.8|6672.8|0
1635234390000|2021-10-26 07:46:30|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|0
1635234400000|2021-10-26 07:46:40|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|0
1635234410000|2021-10-26 07:46:50|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|0
1635234420000|2021-10-26 07:47:00|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|0
1635234430000|2021-10-26 07:47:10|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|0
1635234440000|2021-10-26 07:47:20|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|0
1635234450000|2021-10-26 07:47:30|6677.17|6677.17|6677.67|6677.67|6677.67|6677.67|6677.17|6677.17|0
1635234460000|2021-10-26 07:47:40|6678.74|6678.74|6679.09|6679.09|6679.45|6679.45|6678.74|6678.74|0
1635234470000|2021-10-26 07:47:50|6678.14|6678.14|6677.82|6677.82|6678.14|6678.14|6677.82|6677.82|0
1635234480000|2021-10-26 07:48:00|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|0
1635234490000|2021-10-26 07:48:10|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|0
1635234510000|2021-10-26 07:48:30|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|0
1635234520000|2021-10-26 07:48:40|6676.62|6676.62|6676.93|6676.93|6676.93|6676.93|6676.62|6676.62|0
1635234530000|2021-10-26 07:48:50|6677.68|6677.68|6679.95|6679.95|6679.95|6679.95|6677.68|6677.68|0
1635234540000|2021-10-26 07:49:00|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|0
1635234560000|2021-10-26 07:49:20|6677.9|6677.9|6676.41|6676.41|6677.9|6677.9|6676.41|6676.41|0
1635234570000|2021-10-26 07:49:30|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|0
1635234590000|2021-10-26 07:49:50|6673.44|6673.44|6674.93|6674.93|6674.93|6674.93|6673.44|6673.44|0
1635234620000|2021-10-26 07:50:20|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|0
1635234640000|2021-10-26 07:50:40|6673.78|6673.78|6672.7|6672.7|6673.78|6673.78|6672.7|6672.7|0
1635234650000|2021-10-26 07:50:50|6672.39|6672.39|6673.91|6673.91|6673.91|6673.91|6672.39|6672.39|0
1635234670000|2021-10-26 07:51:10|6674.23|6674.23|6674.25|6674.25|6674.81|6674.81|6674.23|6674.23|0
1635234690000|2021-10-26 07:51:30|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|0
1635234710000|2021-10-26 07:51:50|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|0
1635234720000|2021-10-26 07:52:00|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|0
1635234740000|2021-10-26 07:52:20|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|0
1635234750000|2021-10-26 07:52:30|6674.03|6674.03|6672.44|6672.44|6674.35|6674.35|6672.44|6672.44|0
1635234760000|2021-10-26 07:52:40|6672.94|6672.94|6671.72|6671.72|6672.94|6672.94|6670.83|6670.83|0
1635234770000|2021-10-26 07:52:50|6672.21|6672.21|6672.35|6672.35|6672.35|6672.35|6671.86|6671.86|0
1635234780000|2021-10-26 07:53:00|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|0
1635234790000|2021-10-26 07:53:10|6673.2|6673.2|6675.68|6675.68|6675.68|6675.68|6673.2|6673.2|0
1635234800000|2021-10-26 07:53:20|6676.17|6676.17|6675.68|6675.68|6676.17|6676.17|6675.68|6675.68|0
1635234810000|2021-10-26 07:53:30|6676.67|6676.67|6676.17|6676.17|6677.16|6677.16|6676.17|6676.17|0
1635234820000|2021-10-26 07:53:40|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|0
1635234830000|2021-10-26 07:53:50|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|0
1635234840000|2021-10-26 07:54:00|6677.66|6677.66|6679.03|6679.03|6679.03|6679.03|6677.66|6677.66|0
1635234860000|2021-10-26 07:54:20|6678.04|6678.04|6679.03|6679.03|6679.03|6679.03|6678.04|6678.04|0
1635234870000|2021-10-26 07:54:30|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1635234880000|2021-10-26 07:54:40|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|0
1635234890000|2021-10-26 07:54:50|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|0
1635234900000|2021-10-26 07:55:00|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|0
1635234910000|2021-10-26 07:55:10|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|0
1635234930000|2021-10-26 07:55:30|6677.48|6677.48|6677.97|6677.97|6678.47|6678.47|6677.48|6677.48|0
1635234940000|2021-10-26 07:55:40|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|0
1635234950000|2021-10-26 07:55:50|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|0
1635234960000|2021-10-26 07:56:00|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|0
1635234970000|2021-10-26 07:56:10|6676.17|6676.17|6676.88|6676.88|6677.59|6677.59|6676.17|6676.17|0
1635234990000|2021-10-26 07:56:30|6677.26|6677.26|6676.27|6676.27|6677.26|6677.26|6676.27|6676.27|0
1635235020000|2021-10-26 07:57:00|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|0
1635235060000|2021-10-26 07:57:40|6677.54|6677.54|6677.18|6677.18|6677.54|6677.54|6677.18|6677.18|0
1635235090000|2021-10-26 07:58:10|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|0
1635235100000|2021-10-26 07:58:20|6677|6677|6674.52|6674.52|6677|6677|6674.52|6674.52|0
1635235120000|2021-10-26 07:58:40|6675.51|6675.51|6676.5|6676.5|6676.5|6676.5|6675.51|6675.51|0
1635235160000|2021-10-26 07:59:20|6677|6677|6677|6677|6677|6677|6677|6677|0
1635235170000|2021-10-26 07:59:30|6678.48|6678.48|6679.12|6679.12|6679.12|6679.12|6678.48|6678.48|0
1635235180000|2021-10-26 07:59:40|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|0
1635235200000|2021-10-26 08:00:00|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|0
1635235270000|2021-10-26 08:01:10|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1635235280000|2021-10-26 08:01:20|6679.74|6679.74|6680.48|6680.48|6680.48|6680.48|6679.74|6679.74|0
1635235290000|2021-10-26 08:01:30|6680.83|6680.83|6681.98|6681.98|6681.98|6681.98|6680.83|6680.83|0
1635235340000|2021-10-26 08:02:20|6681.4|6681.4|6682.35|6682.35|6682.35|6682.35|6681.4|6681.4|0
1635235350000|2021-10-26 08:02:30|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|0
1635235370000|2021-10-26 08:02:50|6678.71|6678.71|6682.67|6682.67|6682.67|6682.67|6678.71|6678.71|0
1635235380000|2021-10-26 08:03:00|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|6683.81|0
1635235390000|2021-10-26 08:03:10|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|0
1635235400000|2021-10-26 08:03:20|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|0
1635235430000|2021-10-26 08:03:50|6684.89|6684.89|6683.75|6683.75|6684.89|6684.89|6683.75|6683.75|0
1635235440000|2021-10-26 08:04:00|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|0
1635235450000|2021-10-26 08:04:10|6683.64|6683.64|6684.58|6684.58|6684.58|6684.58|6683.64|6683.64|0
1635235460000|2021-10-26 08:04:20|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|0
1635235480000|2021-10-26 08:04:40|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|0
1635235490000|2021-10-26 08:04:50|6687.07|6687.07|6687.57|6687.57|6688.06|6688.06|6687.07|6687.07|0
1635235500000|2021-10-26 08:05:00|6688.56|6688.56|6689.25|6689.25|6689.25|6689.25|6688.26|6688.26|0
1635235510000|2021-10-26 08:05:10|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|0
1635235520000|2021-10-26 08:05:20|6689.39|6689.39|6689.04|6689.04|6689.39|6689.39|6689.04|6689.04|0
1635235530000|2021-10-26 08:05:30|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|0
1635235540000|2021-10-26 08:05:40|6690.1|6690.1|6691.32|6691.32|6691.32|6691.32|6690.1|6690.1|0
1635235550000|2021-10-26 08:05:50|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|0
1635235560000|2021-10-26 08:06:00|6691.32|6691.32|6690.74|6690.74|6691.32|6691.32|6690.74|6690.74|0
1635235580000|2021-10-26 08:06:20|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|0
1635235590000|2021-10-26 08:06:30|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|0
1635235610000|2021-10-26 08:06:50|6692.58|6692.58|6691.59|6691.59|6692.58|6692.58|6691.59|6691.59|0
1635235620000|2021-10-26 08:07:00|6690.6|6690.6|6690.1|6690.1|6690.6|6690.6|6690.1|6690.1|0
1635235630000|2021-10-26 08:07:10|6690.6|6690.6|6691.59|6691.59|6691.59|6691.59|6690.6|6690.6|0
1635235640000|2021-10-26 08:07:20|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|0
1635235650000|2021-10-26 08:07:30|6690.51|6690.51|6687.89|6687.89|6690.51|6690.51|6687.89|6687.89|0
1635235660000|2021-10-26 08:07:40|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|0
1635235670000|2021-10-26 08:07:50|6688.05|6688.05|6687.55|6687.55|6688.05|6688.05|6687.55|6687.55|0
1635235680000|2021-10-26 08:08:00|6686.56|6686.56|6686.19|6686.19|6686.56|6686.56|6686.19|6686.19|0
1635235690000|2021-10-26 08:08:10|6687.18|6687.18|6687.02|6687.02|6688.17|6688.17|6687.02|6687.02|0
1635235700000|2021-10-26 08:08:20|6686.53|6686.53|6686.89|6686.89|6686.89|6686.89|6686.53|6686.53|0
1635235710000|2021-10-26 08:08:30|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|0
1635235730000|2021-10-26 08:08:50|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|0
1635235750000|2021-10-26 08:09:10|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|0
1635235760000|2021-10-26 08:09:20|6688.32|6688.32|6687.82|6687.82|6688.32|6688.32|6687.82|6687.82|0
1635235770000|2021-10-26 08:09:30|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|0
1635235780000|2021-10-26 08:09:40|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|0
1635235790000|2021-10-26 08:09:50|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|0
1635235800000|2021-10-26 08:10:00|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|0
1635235840000|2021-10-26 08:10:40|6687.92|6687.92|6688.11|6688.11|6688.11|6688.11|6687.92|6687.92|0
1635235850000|2021-10-26 08:10:50|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|0
1635235860000|2021-10-26 08:11:00|6690.01|6690.01|6690.77|6690.77|6690.77|6690.77|6690.01|6690.01|0
1635235890000|2021-10-26 08:11:30|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|0
1635235920000|2021-10-26 08:12:00|6691.08|6691.08|6692.86|6692.86|6692.86|6692.86|6691.08|6691.08|0
1635235930000|2021-10-26 08:12:10|6692.37|6692.37|6692.86|6692.86|6692.86|6692.86|6692.37|6692.37|0
1635235940000|2021-10-26 08:12:20|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|0
1635235960000|2021-10-26 08:12:40|6692.86|6692.86|6690.86|6690.86|6692.86|6692.86|6690.86|6690.86|0
1635235980000|2021-10-26 08:13:00|6690.48|6690.48|6690.19|6690.19|6690.48|6690.48|6690.19|6690.19|0
1635236040000|2021-10-26 08:14:00|6691.14|6691.14|6690.47|6690.47|6691.46|6691.46|6690.47|6690.47|0
1635236050000|2021-10-26 08:14:10|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|0
1635236080000|2021-10-26 08:14:40|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|0
1635236100000|2021-10-26 08:15:00|6691.75|6691.75|6693.24|6693.24|6693.24|6693.24|6691.75|6691.75|0
1635236110000|2021-10-26 08:15:10|6694.72|6694.72|6695.04|6695.04|6695.04|6695.04|6694.72|6694.72|0
1635236120000|2021-10-26 08:15:20|6694.55|6694.55|6694.05|6694.05|6694.55|6694.55|6694.05|6694.05|0
1635236130000|2021-10-26 08:15:30|6693.06|6693.06|6693.25|6693.25|6693.25|6693.25|6693.06|6693.06|0
1635236170000|2021-10-26 08:16:10|6693.74|6693.74|6694.33|6694.33|6694.33|6694.33|6693.74|6693.74|0
1635236190000|2021-10-26 08:16:30|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|0
1635236220000|2021-10-26 08:17:00|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|0
1635236230000|2021-10-26 08:17:10|6693.63|6693.63|6693.92|6693.92|6693.92|6693.92|6693.63|6693.63|0
1635236250000|2021-10-26 08:17:30|6694.87|6694.87|6695.09|6695.09|6695.09|6695.09|6694.87|6694.87|0
1635236280000|2021-10-26 08:18:00|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|0
1635236290000|2021-10-26 08:18:10|6695.66|6695.66|6694.1|6694.1|6695.66|6695.66|6694.1|6694.1|0
1635236340000|2021-10-26 08:19:00|6693.11|6693.11|6693.4|6693.4|6693.4|6693.4|6693.11|6693.11|0
1635236350000|2021-10-26 08:19:10|6694.03|6694.03|6693.04|6693.04|6694.03|6694.03|6693.04|6693.04|0
1635236370000|2021-10-26 08:19:30|6694.11|6694.11|6693.92|6693.92|6694.11|6694.11|6693.92|6693.92|0
1635236380000|2021-10-26 08:19:40|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|0
1635236390000|2021-10-26 08:19:50|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|0
1635236400000|2021-10-26 08:20:00|6691.12|6691.12|6692.13|6692.13|6693.07|6693.07|6691.12|6691.12|0
1635236420000|2021-10-26 08:20:20|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|0
1635236430000|2021-10-26 08:20:30|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|0
1635236440000|2021-10-26 08:20:40|6691.99|6691.99|6692.18|6692.18|6692.18|6692.18|6691.99|6691.99|0
1635236450000|2021-10-26 08:20:50|6691.82|6691.82|6692.18|6692.18|6692.18|6692.18|6691.82|6691.82|0
1635236470000|2021-10-26 08:21:10|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|0
1635236480000|2021-10-26 08:21:20|6695.4|6695.4|6695.21|6695.21|6695.4|6695.4|6695.21|6695.21|0
1635236490000|2021-10-26 08:21:30|6694.22|6694.22|6691.35|6691.35|6694.22|6694.22|6691.35|6691.35|0
1635236500000|2021-10-26 08:21:40|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|0
1635236510000|2021-10-26 08:21:50|6691.84|6691.84|6692.13|6692.13|6692.13|6692.13|6691.84|6691.84|0
1635236520000|2021-10-26 08:22:00|6693.12|6693.12|6693.62|6693.62|6693.62|6693.62|6693.12|6693.12|0
1635236530000|2021-10-26 08:22:10|6694|6694|6694|6694|6694|6694|6694|6694|0
1635236540000|2021-10-26 08:22:20|6693.68|6693.68|6693.04|6693.04|6693.68|6693.68|6693.04|6693.04|0
1635236550000|2021-10-26 08:22:30|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|0
1635236570000|2021-10-26 08:22:50|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|0
1635236600000|2021-10-26 08:23:20|6694.56|6694.56|6695.53|6695.53|6695.53|6695.53|6694.56|6694.56|0
1635236620000|2021-10-26 08:23:40|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|0
1635236630000|2021-10-26 08:23:50|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|0
1635236640000|2021-10-26 08:24:00|6695.82|6695.82|6695.44|6695.44|6695.82|6695.82|6695.44|6695.44|0
1635236650000|2021-10-26 08:24:10|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|0
1635236660000|2021-10-26 08:24:20|6692.47|6692.47|6692.02|6692.02|6692.58|6692.58|6691.73|6691.73|0
1635236670000|2021-10-26 08:24:30|6692.31|6692.31|6691.43|6691.43|6692.31|6692.31|6690.75|6690.75|0
1635236690000|2021-10-26 08:24:50|6691.15|6691.15|6690.3|6690.3|6691.15|6691.15|6690.3|6690.3|0
1635236700000|2021-10-26 08:25:00|6689.98|6689.98|6690.83|6690.83|6690.83|6690.83|6689.35|6689.35|0
1635236710000|2021-10-26 08:25:10|6689.84|6689.84|6689.35|6689.35|6689.84|6689.84|6689.35|6689.35|0
1635236720000|2021-10-26 08:25:20|6689.53|6689.53|6688.94|6688.94|6689.53|6689.53|6688.94|6688.94|0
1635236730000|2021-10-26 08:25:30|6689.44|6689.44|6694.41|6694.41|6694.41|6694.41|6689.44|6689.44|0
1635236740000|2021-10-26 08:25:40|6694.73|6694.73|6693.88|6693.88|6695.37|6695.37|6693.88|6693.88|0
1635236750000|2021-10-26 08:25:50|6694.64|6694.64|6694.1|6694.1|6695.58|6695.58|6694.1|6694.1|0
1635236760000|2021-10-26 08:26:00|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|0
1635236770000|2021-10-26 08:26:10|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|0
1635236780000|2021-10-26 08:26:20|6694.8|6694.8|6695.01|6695.01|6695.01|6695.01|6694.8|6694.8|0
1635236790000|2021-10-26 08:26:30|6695.5|6695.5|6695.13|6695.13|6695.5|6695.5|6695.13|6695.13|0
1635236800000|2021-10-26 08:26:40|6694.94|6694.94|6694.33|6694.33|6694.94|6694.94|6693.68|6693.68|0
1635236820000|2021-10-26 08:27:00|6694.68|6694.68|6694.31|6694.31|6694.68|6694.68|6694.31|6694.31|0
1635236830000|2021-10-26 08:27:10|6694.66|6694.66|6695.02|6695.02|6695.02|6695.02|6694.66|6694.66|0
1635236890000|2021-10-26 08:28:10|6694.7|6694.7|6695.2|6695.2|6695.2|6695.2|6694.7|6694.7|0
1635236900000|2021-10-26 08:28:20|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|0
1635236910000|2021-10-26 08:28:30|6693.25|6693.25|6691.12|6691.12|6693.25|6693.25|6691.12|6691.12|0
1635236920000|2021-10-26 08:28:40|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|0
1635236930000|2021-10-26 08:28:50|6687.16|6687.16|6686.17|6686.17|6687.65|6687.65|6686.17|6686.17|0
1635236940000|2021-10-26 08:29:00|6687.16|6687.16|6686.17|6686.17|6687.16|6687.16|6686.17|6686.17|0
1635236950000|2021-10-26 08:29:10|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|0
1635236970000|2021-10-26 08:29:30|6688.64|6688.64|6689.14|6689.14|6689.14|6689.14|6688.64|6688.64|0
1635237010000|2021-10-26 08:30:10|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|0
1635237020000|2021-10-26 08:30:20|6687.65|6687.65|6686.66|6686.66|6687.65|6687.65|6686.66|6686.66|0
1635237030000|2021-10-26 08:30:30|6686.08|6686.08|6686.08|6686.08|6686.08|6686.08|6685.79|6685.79|0
1635237070000|2021-10-26 08:31:10|6685.79|6685.79|6685.79|6685.79|6685.79|6685.79|6685.79|6685.79|0
1635237080000|2021-10-26 08:31:20|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|0
1635237090000|2021-10-26 08:31:30|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|0
1635237100000|2021-10-26 08:31:40|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|0
1635237110000|2021-10-26 08:31:50|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|0
1635237130000|2021-10-26 08:32:10|6686.57|6686.57|6687.77|6687.77|6687.77|6687.77|6685.08|6685.08|0
1635237140000|2021-10-26 08:32:20|6688.26|6688.26|6689.11|6689.11|6689.75|6689.75|6688.26|6688.26|0
1635237150000|2021-10-26 08:32:30|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|0
1635237200000|2021-10-26 08:33:20|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|0
1635237240000|2021-10-26 08:34:00|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|0
1635237260000|2021-10-26 08:34:20|6687.94|6687.94|6689.28|6689.28|6689.28|6689.28|6687.94|6687.94|0
1635237280000|2021-10-26 08:34:40|6687.75|6687.75|6687|6687|6687.75|6687.75|6687|6687|0
1635237300000|2021-10-26 08:35:00|6687.99|6687.99|6687.97|6687.97|6687.99|6687.99|6687.97|6687.97|0
1635237310000|2021-10-26 08:35:10|6688.68|6688.68|6687.61|6687.61|6688.68|6688.68|6687.61|6687.61|0
1635237340000|2021-10-26 08:35:40|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|0
1635237360000|2021-10-26 08:36:00|6687.79|6687.79|6688.78|6688.78|6688.78|6688.78|6687.79|6687.79|0
1635237390000|2021-10-26 08:36:30|6688.28|6688.28|6687.79|6687.79|6688.28|6688.28|6687.79|6687.79|0
1635237400000|2021-10-26 08:36:40|6686.8|6686.8|6684.85|6684.85|6686.8|6686.8|6684.85|6684.85|0
1635237430000|2021-10-26 08:37:10|6685.49|6685.49|6686.76|6686.76|6686.76|6686.76|6685.49|6685.49|0
1635237480000|2021-10-26 08:38:00|6686|6686|6686.14|6686.14|6686.49|6686.49|6686|6686|0
1635237500000|2021-10-26 08:38:20|6687.13|6687.13|6687.62|6687.62|6687.62|6687.62|6687.13|6687.13|0
1635237510000|2021-10-26 08:38:30|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1635237530000|2021-10-26 08:38:50|6688.33|6688.33|6689.05|6689.05|6689.05|6689.05|6688.33|6688.33|0
1635237540000|2021-10-26 08:39:00|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|0
1635237560000|2021-10-26 08:39:20|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1635237580000|2021-10-26 08:39:40|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|0
1635237600000|2021-10-26 08:40:00|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|0
1635237610000|2021-10-26 08:40:10|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|0
1635237620000|2021-10-26 08:40:20|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|0
1635237630000|2021-10-26 08:40:30|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|0
1635237650000|2021-10-26 08:40:50|6692.37|6692.37|6691.74|6691.74|6692.37|6692.37|6691.74|6691.74|0
1635237690000|2021-10-26 08:41:30|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|0
1635237700000|2021-10-26 08:41:40|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|0
1635237720000|2021-10-26 08:42:00|6689.82|6689.82|6689.37|6689.37|6690.24|6690.24|6689.37|6689.37|0
1635237730000|2021-10-26 08:42:10|6689.01|6689.01|6688.63|6688.63|6689.01|6689.01|6688.63|6688.63|0
1635237740000|2021-10-26 08:42:20|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|0
1635237770000|2021-10-26 08:42:50|6688.7|6688.7|6688.27|6688.27|6688.7|6688.7|6688.09|6688.09|0
1635237800000|2021-10-26 08:43:20|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|0
1635237820000|2021-10-26 08:43:40|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|0
1635237830000|2021-10-26 08:43:50|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|0
1635237850000|2021-10-26 08:44:10|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|0
1635237860000|2021-10-26 08:44:20|6688.1|6688.1|6688.97|6688.97|6688.97|6688.97|6688.1|6688.1|0
1635237880000|2021-10-26 08:44:40|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|0
1635237890000|2021-10-26 08:44:50|6688.67|6688.67|6689.04|6689.04|6689.04|6689.04|6688.67|6688.67|0
1635237900000|2021-10-26 08:45:00|6688.55|6688.55|6688.05|6688.05|6689.18|6689.18|6688.05|6688.05|0
1635237940000|2021-10-26 08:45:40|6688.24|6688.24|6687.74|6687.74|6688.24|6688.24|6687.74|6687.74|0
1635237960000|2021-10-26 08:46:00|6688.46|6688.46|6689.78|6689.78|6689.78|6689.78|6688.46|6688.46|0
1635237970000|2021-10-26 08:46:10|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|0
1635238020000|2021-10-26 08:47:00|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|0
1635238040000|2021-10-26 08:47:20|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|0
1635238050000|2021-10-26 08:47:30|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|0
1635238070000|2021-10-26 08:47:50|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|0
1635238080000|2021-10-26 08:48:00|6692.95|6692.95|6693.91|6693.91|6693.91|6693.91|6692.95|6692.95|0
1635238090000|2021-10-26 08:48:10|6695.89|6695.89|6696.88|6696.88|6696.88|6696.88|6695.89|6695.89|0
1635238120000|2021-10-26 08:48:40|6695.89|6695.89|6695.17|6695.17|6695.89|6695.89|6695.17|6695.17|0
1635238140000|2021-10-26 08:49:00|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1635238160000|2021-10-26 08:49:20|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|0
1635238170000|2021-10-26 08:49:30|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|0
1635238200000|2021-10-26 08:50:00|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|0
1635238230000|2021-10-26 08:50:30|6695.22|6695.22|6697.29|6697.29|6697.29|6697.29|6695.22|6695.22|0
1635238240000|2021-10-26 08:50:40|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|0
1635238260000|2021-10-26 08:51:00|6697.29|6697.29|6696.91|6696.91|6697.29|6697.29|6696.91|6696.91|0
1635238300000|2021-10-26 08:51:40|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1635238310000|2021-10-26 08:51:50|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|0
1635238320000|2021-10-26 08:52:00|6697.23|6697.23|6697.2|6697.2|6697.23|6697.23|6696.85|6696.85|0
1635238330000|2021-10-26 08:52:10|6696.71|6696.71|6696.71|6696.71|6696.71|6696.71|6696.71|6696.71|0
1635238360000|2021-10-26 08:52:40|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|0
1635238380000|2021-10-26 08:53:00|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|0
1635238390000|2021-10-26 08:53:10|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|0
1635238400000|2021-10-26 08:53:20|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|0
1635238420000|2021-10-26 08:53:40|6696.71|6696.71|6695.72|6695.72|6696.71|6696.71|6695.72|6695.72|0
1635238490000|2021-10-26 08:54:50|6696.71|6696.71|6696.71|6696.71|6696.71|6696.71|6696.71|6696.71|0
1635238500000|2021-10-26 08:55:00|6697.7|6697.7|6698.05|6698.05|6698.05|6698.05|6697.7|6697.7|0
1635238510000|2021-10-26 08:55:10|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|0
1635238540000|2021-10-26 08:55:40|6698.19|6698.19|6697.88|6697.88|6698.19|6698.19|6697.88|6697.88|0
1635238550000|2021-10-26 08:55:50|6698.06|6698.06|6699.12|6699.12|6699.12|6699.12|6698.06|6698.06|0
1635238560000|2021-10-26 08:56:00|6699.88|6699.88|6699.57|6699.57|6699.88|6699.88|6699.57|6699.57|0
1635238570000|2021-10-26 08:56:10|6699.94|6699.94|6700.32|6700.32|6700.32|6700.32|6699.94|6699.94|0
1635238590000|2021-10-26 08:56:30|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|0
1635238600000|2021-10-26 08:56:40|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|0
1635238620000|2021-10-26 08:57:00|6702.1|6702.1|6702.68|6702.68|6702.68|6702.68|6702.1|6702.1|0
1635238630000|2021-10-26 08:57:10|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|0
1635238680000|2021-10-26 08:58:00|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6703.68|6703.68|0
1635238690000|2021-10-26 08:58:10|6704.32|6704.32|6704.03|6704.03|6704.32|6704.32|6704.03|6704.03|0
1635238700000|2021-10-26 08:58:20|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|0
1635238720000|2021-10-26 08:58:40|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|0
1635238780000|2021-10-26 08:59:40|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|0
1635238810000|2021-10-26 09:00:10|6702.32|6702.32|6702.12|6702.12|6702.44|6702.44|6701.94|6701.94|0
1635238840000|2021-10-26 09:00:40|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|0
1635238850000|2021-10-26 09:00:50|6702.23|6702.23|6703.51|6703.51|6703.51|6703.51|6702.23|6702.23|0
1635238860000|2021-10-26 09:01:00|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|0
1635238870000|2021-10-26 09:01:10|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|0
1635238910000|2021-10-26 09:01:50|6703.16|6703.16|6703.52|6703.52|6703.52|6703.52|6703.16|6703.16|0
1635238930000|2021-10-26 09:02:10|6702.62|6702.62|6701.63|6701.63|6702.62|6702.62|6701.63|6701.63|0
1635238950000|2021-10-26 09:02:30|6702|6702|6702|6702|6702|6702|6702|6702|0
1635238960000|2021-10-26 09:02:40|6702.64|6702.64|6702.96|6702.96|6702.96|6702.96|6702.64|6702.64|0
1635239010000|2021-10-26 09:03:30|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|0
1635239020000|2021-10-26 09:03:40|6703.17|6703.17|6703.2|6703.2|6703.2|6703.2|6702.85|6702.85|0
1635239030000|2021-10-26 09:03:50|6702.88|6702.88|6702.88|6702.88|6702.88|6702.88|6702.88|6702.88|0
1635239050000|2021-10-26 09:04:10|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|0
1635239060000|2021-10-26 09:04:20|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|0
1635239070000|2021-10-26 09:04:30|6702.12|6702.12|6702.31|6702.31|6702.31|6702.31|6702.12|6702.12|0
1635239080000|2021-10-26 09:04:40|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|0
1635239090000|2021-10-26 09:04:50|6700.44|6700.44|6700.94|6700.94|6700.94|6700.94|6700.44|6700.44|0
1635239120000|2021-10-26 09:05:20|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|0
1635239150000|2021-10-26 09:05:50|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|0
1635239160000|2021-10-26 09:06:00|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|0
1635239170000|2021-10-26 09:06:10|6701.42|6701.42|6701.61|6701.61|6701.61|6701.61|6701.42|6701.42|0
1635239180000|2021-10-26 09:06:20|6701.96|6701.96|6701.25|6701.25|6701.96|6701.96|6701.25|6701.25|0
1635239200000|2021-10-26 09:06:40|6700.93|6700.93|6700.93|6700.93|6700.93|6700.93|6700.93|6700.93|0
1635239210000|2021-10-26 09:06:50|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|0
1635239220000|2021-10-26 09:07:00|6699.94|6699.94|6701.01|6701.01|6701.37|6701.37|6699.94|6699.94|0
1635239240000|2021-10-26 09:07:20|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|0
1635239260000|2021-10-26 09:07:40|6702.03|6702.03|6702.21|6702.21|6702.21|6702.21|6702.03|6702.03|0
1635239270000|2021-10-26 09:07:50|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|0
1635239280000|2021-10-26 09:08:00|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|0
1635239370000|2021-10-26 09:09:30|6702.85|6702.85|6702.66|6702.66|6702.85|6702.85|6702.66|6702.66|0
1635239380000|2021-10-26 09:09:40|6703.16|6703.16|6701.28|6701.28|6703.16|6703.16|6701.28|6701.28|0
1635239400000|2021-10-26 09:10:00|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|0
1635239460000|2021-10-26 09:11:00|6699.63|6699.63|6698.99|6698.99|6699.63|6699.63|6698.99|6698.99|0
1635239500000|2021-10-26 09:11:40|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|0
1635239510000|2021-10-26 09:11:50|6698|6698|6698|6698|6698|6698|6698|6698|0
1635239520000|2021-10-26 09:12:00|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|0
1635239530000|2021-10-26 09:12:10|6698.61|6698.61|6698.96|6698.96|6698.96|6698.96|6698.61|6698.61|0
1635239540000|2021-10-26 09:12:20|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|0
1635239550000|2021-10-26 09:12:30|6700.04|6700.04|6700.36|6700.36|6700.36|6700.36|6700.04|6700.04|0
1635239580000|2021-10-26 09:13:00|6699.87|6699.87|6699.57|6699.57|6699.87|6699.87|6699.57|6699.57|0
1635239590000|2021-10-26 09:13:10|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|0
1635239610000|2021-10-26 09:13:30|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|0
1635239620000|2021-10-26 09:13:40|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|0
1635239670000|2021-10-26 09:14:30|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|0
1635239700000|2021-10-26 09:15:00|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|0
1635239740000|2021-10-26 09:15:40|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|0
1635239760000|2021-10-26 09:16:00|6703.84|6703.84|6704.97|6704.97|6704.97|6704.97|6703.84|6703.84|0
1635239770000|2021-10-26 09:16:10|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|0
1635239800000|2021-10-26 09:16:40|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|0
1635239810000|2021-10-26 09:16:50|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|0
1635239820000|2021-10-26 09:17:00|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|0
1635239880000|2021-10-26 09:18:00|6706.27|6706.27|6706.27|6706.27|6706.27|6706.27|6706.27|6706.27|0
1635239910000|2021-10-26 09:18:30|6706.77|6706.77|6706.27|6706.27|6706.77|6706.77|6706.27|6706.27|0
1635239920000|2021-10-26 09:18:40|6705.28|6705.28|6704.97|6704.97|6705.28|6705.28|6704.97|6704.97|0
1635239940000|2021-10-26 09:19:00|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|0
1635239960000|2021-10-26 09:19:20|6703.8|6703.8|6703.3|6703.3|6703.8|6703.8|6703.3|6703.3|0
1635239980000|2021-10-26 09:19:40|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|0
1635240000000|2021-10-26 09:20:00|6701.64|6701.64|6700.93|6700.93|6701.64|6701.64|6700.93|6700.93|0
1635240020000|2021-10-26 09:20:20|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|0
1635240030000|2021-10-26 09:20:30|6701.8|6701.8|6701.38|6701.38|6701.8|6701.8|6701.38|6701.38|0
1635240060000|2021-10-26 09:21:00|6701.02|6701.02|6699.95|6699.95|6701.02|6701.02|6699.95|6699.95|0
1635240070000|2021-10-26 09:21:10|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|0
1635240090000|2021-10-26 09:21:30|6697.82|6697.82|6698.19|6698.19|6698.19|6698.19|6697.82|6697.82|0
1635240100000|2021-10-26 09:21:40|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|0
1635240110000|2021-10-26 09:21:50|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|0
1635240150000|2021-10-26 09:22:30|6698.66|6698.66|6696.31|6696.31|6698.66|6698.66|6696.31|6696.31|0
1635240180000|2021-10-26 09:23:00|6696.09|6696.09|6695.71|6695.71|6696.09|6696.09|6695.71|6695.71|0
1635240190000|2021-10-26 09:23:10|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|0
1635240210000|2021-10-26 09:23:30|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|0
1635240220000|2021-10-26 09:23:40|6695.1|6695.1|6694.39|6694.39|6695.1|6695.1|6694.39|6694.39|0
1635240240000|2021-10-26 09:24:00|6693.4|6693.4|6692.65|6692.65|6693.75|6693.75|6692.65|6692.65|0
1635240260000|2021-10-26 09:24:20|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|0
1635240270000|2021-10-26 09:24:30|6691.07|6691.07|6690.49|6690.49|6691.07|6691.07|6690.49|6690.49|0
1635240280000|2021-10-26 09:24:40|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|0
1635240290000|2021-10-26 09:24:50|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|0
1635240300000|2021-10-26 09:25:00|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|0
1635240320000|2021-10-26 09:25:20|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|0
1635240340000|2021-10-26 09:25:40|6691.29|6691.29|6691.93|6691.93|6691.93|6691.93|6691.29|6691.29|0
1635240360000|2021-10-26 09:26:00|6692.31|6692.31|6693.16|6693.16|6693.79|6693.79|6692.31|6692.31|0
1635240390000|2021-10-26 09:26:30|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|0
1635240400000|2021-10-26 09:26:40|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|0
1635240420000|2021-10-26 09:27:00|6692.5|6692.5|6693.49|6693.49|6693.49|6693.49|6692.5|6692.5|0
1635240430000|2021-10-26 09:27:10|6693|6693|6693|6693|6693|6693|6693|6693|0
1635240440000|2021-10-26 09:27:20|6692.5|6692.5|6692.5|6692.5|6692.5|6692.5|6692.5|6692.5|0
1635240450000|2021-10-26 09:27:30|6692.86|6692.86|6692.5|6692.5|6692.86|6692.86|6692.5|6692.5|0
1635240460000|2021-10-26 09:27:40|6693|6693|6693|6693|6693|6693|6693|6693|0
1635240480000|2021-10-26 09:28:00|6693.99|6693.99|6693.42|6693.42|6693.99|6693.99|6693.42|6693.42|0
1635240490000|2021-10-26 09:28:10|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|0
1635240560000|2021-10-26 09:29:20|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|0
1635240580000|2021-10-26 09:29:40|6694.46|6694.46|6694.08|6694.08|6694.46|6694.46|6694.08|6694.08|0
1635240590000|2021-10-26 09:29:50|6694.46|6694.46|6694.46|6694.46|6694.46|6694.46|6694.46|6694.46|0
1635240600000|2021-10-26 09:30:00|6694.78|6694.78|6694.14|6694.14|6694.78|6694.78|6693.82|6693.82|0
1635240630000|2021-10-26 09:30:30|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|0
1635240640000|2021-10-26 09:30:40|6692.85|6692.85|6692.85|6692.85|6693.2|6693.2|6692.85|6692.85|0
1635240660000|2021-10-26 09:31:00|6693.43|6693.43|6693.07|6693.07|6693.43|6693.43|6693.07|6693.07|0
1635240680000|2021-10-26 09:31:20|6693.71|6693.71|6694.07|6694.07|6694.07|6694.07|6693.71|6693.71|0
1635240720000|2021-10-26 09:32:00|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|0
1635240730000|2021-10-26 09:32:10|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|0
1635240740000|2021-10-26 09:32:20|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|0
1635240760000|2021-10-26 09:32:40|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|0
1635240790000|2021-10-26 09:33:10|6695.69|6695.69|6698.49|6698.49|6698.49|6698.49|6695.69|6695.69|0
1635240800000|2021-10-26 09:33:20|6698.11|6698.11|6699.11|6699.11|6699.86|6699.86|6698.11|6698.11|0
1635240830000|2021-10-26 09:33:50|6700.26|6700.26|6699.96|6699.96|6700.26|6700.26|6699.96|6699.96|0
1635240840000|2021-10-26 09:34:00|6700.35|6700.35|6699.58|6699.58|6700.35|6700.35|6699.58|6699.58|0
1635240850000|2021-10-26 09:34:10|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|0
1635240870000|2021-10-26 09:34:30|6698.59|6698.59|6701.07|6701.07|6701.07|6701.07|6698.59|6698.59|0
1635240880000|2021-10-26 09:34:40|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|0
1635240900000|2021-10-26 09:35:00|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|0
1635240930000|2021-10-26 09:35:30|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|0
1635240950000|2021-10-26 09:35:50|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|0
1635241010000|2021-10-26 09:36:50|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|0
1635241020000|2021-10-26 09:37:00|6700.22|6700.22|6699.9|6699.9|6700.22|6700.22|6699.9|6699.9|0
1635241030000|2021-10-26 09:37:10|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|0
1635241080000|2021-10-26 09:38:00|6700.08|6700.08|6701.07|6701.07|6701.07|6701.07|6700.08|6700.08|0
1635241090000|2021-10-26 09:38:10|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|0
1635241110000|2021-10-26 09:38:30|6700.69|6700.69|6701.01|6701.01|6701.01|6701.01|6700.69|6700.69|0
1635241140000|2021-10-26 09:39:00|6700.63|6700.63|6700.25|6700.25|6700.63|6700.63|6700.25|6700.25|0
1635241150000|2021-10-26 09:39:10|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|0
1635241160000|2021-10-26 09:39:20|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|0
1635241180000|2021-10-26 09:39:40|6700.32|6700.32|6701.65|6701.65|6701.65|6701.65|6700.32|6700.32|0
1635241200000|2021-10-26 09:40:00|6702.14|6702.14|6701.82|6701.82|6702.14|6702.14|6701.82|6701.82|0
1635241210000|2021-10-26 09:40:10|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|0
1635241220000|2021-10-26 09:40:20|6703|6703|6703|6703|6703|6703|6703|6703|0
1635241230000|2021-10-26 09:40:30|6702.71|6702.71|6702.78|6702.78|6703.07|6703.07|6702.71|6702.71|0
1635241240000|2021-10-26 09:40:40|6702.46|6702.46|6702.14|6702.14|6702.46|6702.46|6702.14|6702.14|0
1635241250000|2021-10-26 09:40:50|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|0
1635241280000|2021-10-26 09:41:20|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|0
1635241290000|2021-10-26 09:41:30|6701.99|6701.99|6701.49|6701.49|6701.99|6701.99|6701.49|6701.49|0
1635241300000|2021-10-26 09:41:40|6700.91|6700.91|6700.45|6700.45|6700.91|6700.91|6699.96|6699.96|0
1635241310000|2021-10-26 09:41:50|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|0
1635241320000|2021-10-26 09:42:00|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|0
1635241330000|2021-10-26 09:42:10|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|0
1635241350000|2021-10-26 09:42:30|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|0
1635241360000|2021-10-26 09:42:40|6700|6700|6699.65|6699.65|6700|6700|6699.65|6699.65|0
1635241380000|2021-10-26 09:43:00|6700.6|6700.6|6699.43|6699.43|6700.6|6700.6|6699.43|6699.43|0
1635241390000|2021-10-26 09:43:10|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|0
1635241410000|2021-10-26 09:43:30|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6698.85|6698.85|0
1635241420000|2021-10-26 09:43:40|6698.68|6698.68|6697.16|6697.16|6698.68|6698.68|6697.16|6697.16|0
1635241430000|2021-10-26 09:43:50|6696.17|6696.17|6695.97|6695.97|6696.17|6696.17|6695.67|6695.67|0
1635241440000|2021-10-26 09:44:00|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|0
1635241480000|2021-10-26 09:44:40|6696.17|6696.17|6696.66|6696.66|6696.66|6696.66|6696.17|6696.17|0
1635241490000|2021-10-26 09:44:50|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|0
1635241500000|2021-10-26 09:45:00|6695.81|6695.81|6696.75|6696.75|6697.07|6697.07|6695.81|6695.81|0
1635241540000|2021-10-26 09:45:40|6696.26|6696.26|6695.88|6695.88|6696.26|6696.26|6695.88|6695.88|0
1635241580000|2021-10-26 09:46:20|6696.46|6696.46|6696.95|6696.95|6696.95|6696.95|6696.46|6696.46|0
1635241600000|2021-10-26 09:46:40|6695.96|6695.96|6696.35|6696.35|6696.35|6696.35|6695.96|6695.96|0
1635241610000|2021-10-26 09:46:50|6696.98|6696.98|6698.13|6698.13|6698.13|6698.13|6696.98|6696.98|0
1635241620000|2021-10-26 09:47:00|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|0
1635241630000|2021-10-26 09:47:10|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|0
1635241640000|2021-10-26 09:47:20|6700.37|6700.37|6700.11|6700.11|6700.87|6700.87|6700.11|6700.11|0
1635241670000|2021-10-26 09:47:50|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|0
1635241680000|2021-10-26 09:48:00|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|0
1635241690000|2021-10-26 09:48:10|6700.6|6700.6|6702.12|6702.12|6702.12|6702.12|6700.6|6700.6|0
1635241700000|2021-10-26 09:48:20|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|0
1635241800000|2021-10-26 09:50:00|6703.14|6703.14|6703.52|6703.52|6703.52|6703.52|6703.14|6703.14|0
1635241870000|2021-10-26 09:51:10|6703.02|6703.02|6702.53|6702.53|6703.02|6703.02|6702.53|6702.53|0
1635241880000|2021-10-26 09:51:20|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|0
1635241900000|2021-10-26 09:51:40|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1635241920000|2021-10-26 09:52:00|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|0
1635241940000|2021-10-26 09:52:20|6702.43|6702.43|6703.49|6703.49|6703.49|6703.49|6702.43|6702.43|0
1635241950000|2021-10-26 09:52:30|6704.26|6704.26|6704.26|6704.26|6704.26|6704.26|6704.26|6704.26|0
1635241960000|2021-10-26 09:52:40|6704.61|6704.61|6705.2|6705.2|6705.2|6705.2|6704.61|6704.61|0
1635242000000|2021-10-26 09:53:20|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|0
1635242010000|2021-10-26 09:53:30|6704.09|6704.09|6705.08|6705.08|6705.08|6705.08|6704.09|6704.09|0
1635242020000|2021-10-26 09:53:40|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|0
1635242040000|2021-10-26 09:54:00|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|0
1635242050000|2021-10-26 09:54:10|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|0
1635242060000|2021-10-26 09:54:20|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|6706.26|0
1635242110000|2021-10-26 09:55:10|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|0
1635242130000|2021-10-26 09:55:30|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|0
1635242160000|2021-10-26 09:56:00|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|0
1635242170000|2021-10-26 09:56:10|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|0
1635242180000|2021-10-26 09:56:20|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|0
1635242220000|2021-10-26 09:57:00|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|0
1635242310000|2021-10-26 09:58:30|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|0
1635242330000|2021-10-26 09:58:50|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|0
1635242340000|2021-10-26 09:59:00|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|0
1635242360000|2021-10-26 09:59:20|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|0
1635242380000|2021-10-26 09:59:40|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|0
1635242430000|2021-10-26 10:00:30|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|0
1635242440000|2021-10-26 10:00:40|6710.95|6710.95|6710.24|6710.24|6710.95|6710.95|6710.24|6710.24|0
1635242460000|2021-10-26 10:01:00|6711|6711|6711|6711|6711|6711|6711|6711|0
1635242480000|2021-10-26 10:01:20|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|0
1635242490000|2021-10-26 10:01:30|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|0
1635242530000|2021-10-26 10:02:10|6708.98|6708.98|6708.62|6708.62|6708.98|6708.98|6708.62|6708.62|0
1635242570000|2021-10-26 10:02:50|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|0
1635242580000|2021-10-26 10:03:00|6709.52|6709.52|6709.6|6709.6|6709.9|6709.9|6709.52|6709.52|0
1635242640000|2021-10-26 10:04:00|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|0
1635242700000|2021-10-26 10:05:00|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|0
1635242720000|2021-10-26 10:05:20|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|0
1635242740000|2021-10-26 10:05:40|6707.8|6707.8|6708.15|6708.15|6708.15|6708.15|6707.8|6707.8|0
1635242750000|2021-10-26 10:05:50|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|0
1635242760000|2021-10-26 10:06:00|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|6707.39|6707.39|0
1635242770000|2021-10-26 10:06:10|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|0
1635242780000|2021-10-26 10:06:20|6707.52|6707.52|6706.75|6706.75|6707.52|6707.52|6706.75|6706.75|0
1635242800000|2021-10-26 10:06:40|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|0
1635242820000|2021-10-26 10:07:00|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|0
1635242840000|2021-10-26 10:07:20|6706.78|6706.78|6705.92|6705.92|6706.78|6706.78|6705.92|6705.92|0
1635242850000|2021-10-26 10:07:30|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1635242860000|2021-10-26 10:07:40|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|0
1635242900000|2021-10-26 10:08:20|6706.73|6706.73|6706.77|6706.77|6706.77|6706.77|6705.25|6705.25|0
1635242910000|2021-10-26 10:08:30|6706.48|6706.48|6705.49|6705.49|6706.48|6706.48|6705.49|6705.49|0
1635242930000|2021-10-26 10:08:50|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|0
1635242950000|2021-10-26 10:09:10|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|0
1635242970000|2021-10-26 10:09:30|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|0
1635242980000|2021-10-26 10:09:40|6703.02|6703.02|6702.64|6702.64|6703.02|6703.02|6702.28|6702.28|0
1635243020000|2021-10-26 10:10:20|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|0
1635243060000|2021-10-26 10:11:00|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|0
1635243070000|2021-10-26 10:11:10|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|0
1635243100000|2021-10-26 10:11:40|6702.91|6702.91|6702.72|6702.72|6702.91|6702.91|6702.72|6702.72|0
1635243140000|2021-10-26 10:12:20|6702.36|6702.36|6702.72|6702.72|6702.72|6702.72|6702.36|6702.36|0
1635243150000|2021-10-26 10:12:30|6701.96|6701.96|6702.34|6702.34|6702.34|6702.34|6701.96|6701.96|0
1635243180000|2021-10-26 10:13:00|6702.69|6702.69|6704.43|6704.43|6704.43|6704.43|6702.69|6702.69|0
1635243190000|2021-10-26 10:13:10|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|0
1635243200000|2021-10-26 10:13:20|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|0
1635243230000|2021-10-26 10:13:50|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|0
1635243240000|2021-10-26 10:14:00|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|0
1635243260000|2021-10-26 10:14:20|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|0
1635243270000|2021-10-26 10:14:30|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|0
1635243300000|2021-10-26 10:15:00|6708.22|6708.22|6707.72|6707.72|6708.22|6708.22|6707.72|6707.72|0
1635243310000|2021-10-26 10:15:10|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|0
1635243330000|2021-10-26 10:15:30|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|0
1635243340000|2021-10-26 10:15:40|6705.53|6705.53|6706.02|6706.02|6706.02|6706.02|6705.53|6705.53|0
1635243360000|2021-10-26 10:16:00|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|0
1635243390000|2021-10-26 10:16:30|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|0
1635243480000|2021-10-26 10:18:00|6705.36|6705.36|6705.74|6705.74|6705.74|6705.74|6705.36|6705.36|0
1635243500000|2021-10-26 10:18:20|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|0
1635243510000|2021-10-26 10:18:30|6704.43|6704.43|6704.11|6704.11|6704.43|6704.43|6704.11|6704.11|0
1635243530000|2021-10-26 10:18:50|6703.75|6703.75|6704.11|6704.11|6704.11|6704.11|6703.75|6703.75|0
1635243560000|2021-10-26 10:19:20|6704.61|6704.61|6703.46|6703.46|6704.61|6704.61|6703.46|6703.46|0
1635243570000|2021-10-26 10:19:30|6704.22|6704.22|6703.23|6703.23|6704.22|6704.22|6703.23|6703.23|0
1635243580000|2021-10-26 10:19:40|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|0
1635243610000|2021-10-26 10:20:10|6704.19|6704.19|6704.51|6704.51|6704.51|6704.51|6704.19|6704.19|0
1635243660000|2021-10-26 10:21:00|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|0
1635243670000|2021-10-26 10:21:10|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6703.89|6703.89|0
1635243690000|2021-10-26 10:21:30|6703.87|6703.87|6704.63|6704.63|6704.63|6704.63|6703.87|6703.87|0
1635243700000|2021-10-26 10:21:40|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|0
1635243820000|2021-10-26 10:23:40|6705.24|6705.24|6705.73|6705.73|6705.73|6705.73|6705.24|6705.24|0
1635243860000|2021-10-26 10:24:20|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|0
1635243910000|2021-10-26 10:25:10|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|0
1635243920000|2021-10-26 10:25:20|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|0
1635243950000|2021-10-26 10:25:50|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|0
1635243960000|2021-10-26 10:26:00|6704.31|6704.31|6703.93|6703.93|6704.31|6704.31|6703.93|6703.93|0
1635243980000|2021-10-26 10:26:20|6703.61|6703.61|6704.28|6704.28|6704.28|6704.28|6703.61|6703.61|0
1635244020000|2021-10-26 10:27:00|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|0
1635244070000|2021-10-26 10:27:50|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|0
1635244100000|2021-10-26 10:28:20|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|0
1635244130000|2021-10-26 10:28:50|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|0
1635244150000|2021-10-26 10:29:10|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|0
1635244160000|2021-10-26 10:29:20|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|0
1635244190000|2021-10-26 10:29:50|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|0
1635244200000|2021-10-26 10:30:00|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|0
1635244250000|2021-10-26 10:30:50|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|0
1635244360000|2021-10-26 10:32:40|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1635244380000|2021-10-26 10:33:00|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|0
1635244390000|2021-10-26 10:33:10|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1635244400000|2021-10-26 10:33:20|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|0
1635244420000|2021-10-26 10:33:40|6703.27|6703.27|6704.75|6704.75|6704.75|6704.75|6703.27|6703.27|0
1635244430000|2021-10-26 10:33:50|6704.37|6704.37|6704|6704|6704.37|6704.37|6704|6704|0
1635244440000|2021-10-26 10:34:00|6704.63|6704.63|6704.95|6704.95|6704.95|6704.95|6704.63|6704.63|0
1635244510000|2021-10-26 10:35:10|6704.37|6704.37|6704.66|6704.66|6704.66|6704.66|6704.37|6704.37|0
1635244520000|2021-10-26 10:35:20|6705.65|6705.65|6706.15|6706.15|6706.15|6706.15|6705.65|6705.65|0
1635244530000|2021-10-26 10:35:30|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|0
1635244550000|2021-10-26 10:35:50|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1635244570000|2021-10-26 10:36:10|6705.79|6705.79|6705.79|6705.79|6705.79|6705.79|6705.79|6705.79|0
1635244580000|2021-10-26 10:36:20|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|0
1635244600000|2021-10-26 10:36:40|6705.65|6705.65|6704.94|6704.94|6705.65|6705.65|6704.94|6704.94|0
1635244610000|2021-10-26 10:36:50|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|0
1635244660000|2021-10-26 10:37:40|6705.08|6705.08|6704.37|6704.37|6705.08|6705.08|6703.66|6703.66|0
1635244670000|2021-10-26 10:37:50|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|0
1635244690000|2021-10-26 10:38:10|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|0
1635244710000|2021-10-26 10:38:30|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|0
1635244720000|2021-10-26 10:38:40|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|0
1635244740000|2021-10-26 10:39:00|6704.97|6704.97|6705.03|6705.03|6705.03|6705.03|6704.97|6704.97|0
1635244750000|2021-10-26 10:39:10|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|0
1635244760000|2021-10-26 10:39:20|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|0
1635244780000|2021-10-26 10:39:40|6704.68|6704.68|6704.3|6704.3|6704.68|6704.68|6704.3|6704.3|0
1635244800000|2021-10-26 10:40:00|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|0
1635244840000|2021-10-26 10:40:40|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|0
1635244850000|2021-10-26 10:40:50|6703.44|6703.44|6702.73|6702.73|6703.44|6703.44|6702.73|6702.73|0
1635244860000|2021-10-26 10:41:00|6702.37|6702.37|6702.73|6702.73|6702.73|6702.73|6702.37|6702.37|0
1635244880000|2021-10-26 10:41:20|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|0
1635244910000|2021-10-26 10:41:50|6703.01|6703.01|6703.01|6703.01|6703.01|6703.01|6703.01|6703.01|0
1635244920000|2021-10-26 10:42:00|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|0
1635244930000|2021-10-26 10:42:10|6703.01|6703.01|6699.99|6699.99|6703.01|6703.01|6699.28|6699.28|0
1635244940000|2021-10-26 10:42:20|6699.64|6699.64|6699.99|6699.99|6699.99|6699.99|6699.64|6699.64|0
1635245000000|2021-10-26 10:43:20|6700.63|6700.63|6700.63|6700.63|6700.63|6700.63|6700.63|6700.63|0
1635245010000|2021-10-26 10:43:30|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|0
1635245060000|2021-10-26 10:44:20|6700.45|6700.45|6700.74|6700.74|6700.74|6700.74|6700.45|6700.45|0
1635245070000|2021-10-26 10:44:30|6701.24|6701.24|6701.73|6701.73|6701.73|6701.73|6701.24|6701.24|0
1635245090000|2021-10-26 10:44:50|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|0
1635245110000|2021-10-26 10:45:10|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|0
1635245120000|2021-10-26 10:45:20|6700.95|6700.95|6700.1|6700.1|6700.95|6700.95|6700.1|6700.1|0
1635245130000|2021-10-26 10:45:30|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|0
1635245140000|2021-10-26 10:45:40|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|0
1635245160000|2021-10-26 10:46:00|6699.3|6699.3|6698.59|6698.59|6699.3|6699.3|6698.59|6698.59|0
1635245170000|2021-10-26 10:46:10|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|0
1635245180000|2021-10-26 10:46:20|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|0
1635245210000|2021-10-26 10:46:50|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|0
1635245220000|2021-10-26 10:47:00|6697.76|6697.76|6697.06|6697.06|6697.76|6697.76|6697.06|6697.06|0
1635245240000|2021-10-26 10:47:20|6696.68|6696.68|6696.2|6696.2|6696.68|6696.68|6696.2|6696.2|0
1635245270000|2021-10-26 10:47:50|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|0
1635245280000|2021-10-26 10:48:00|6695.32|6695.32|6694.82|6694.82|6695.32|6695.32|6694.82|6694.82|0
1635245320000|2021-10-26 10:48:40|6694.51|6694.51|6694.82|6694.82|6694.82|6694.82|6694.51|6694.51|0
1635245350000|2021-10-26 10:49:10|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|0
1635245360000|2021-10-26 10:49:20|6693.35|6693.35|6692.59|6692.59|6693.35|6693.35|6692.23|6692.23|0
1635245370000|2021-10-26 10:49:30|6692.3|6692.3|6692.01|6692.01|6692.3|6692.3|6692.01|6692.01|0
1635245390000|2021-10-26 10:49:50|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|0
1635245400000|2021-10-26 10:50:00|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|0
1635245410000|2021-10-26 10:50:10|6691.78|6691.78|6692.13|6692.13|6692.13|6692.13|6691.78|6691.78|0
1635245450000|2021-10-26 10:50:50|6691.42|6691.42|6692.85|6692.85|6692.85|6692.85|6691.42|6691.42|0
1635245460000|2021-10-26 10:51:00|6693.14|6693.14|6692.44|6692.44|6693.49|6693.49|6692.44|6692.44|0
1635245470000|2021-10-26 10:51:10|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|0
1635245520000|2021-10-26 10:52:00|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|0
1635245550000|2021-10-26 10:52:30|6693.19|6693.19|6693.73|6693.73|6693.73|6693.73|6693.19|6693.19|0
1635245560000|2021-10-26 10:52:40|6694.88|6694.88|6694.9|6694.9|6694.9|6694.9|6694.52|6694.52|0
1635245580000|2021-10-26 10:53:00|6695.28|6695.28|6695.63|6695.63|6695.63|6695.63|6695.28|6695.28|0
1635245600000|2021-10-26 10:53:20|6696.13|6696.13|6695.75|6695.75|6696.13|6696.13|6695.75|6695.75|0
1635245610000|2021-10-26 10:53:30|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|0
1635245630000|2021-10-26 10:53:50|6696.57|6696.57|6696.95|6696.95|6696.95|6696.95|6696.57|6696.57|0
1635245640000|2021-10-26 10:54:00|6696.63|6696.63|6696.34|6696.34|6696.63|6696.63|6696.34|6696.34|0
1635245650000|2021-10-26 10:54:10|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|0
1635245660000|2021-10-26 10:54:20|6697.82|6697.82|6698.39|6698.39|6698.39|6698.39|6697.82|6697.82|0
1635245670000|2021-10-26 10:54:30|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|0
1635245680000|2021-10-26 10:54:40|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|0
1635245690000|2021-10-26 10:54:50|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1635245710000|2021-10-26 10:55:10|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|0
1635245720000|2021-10-26 10:55:20|6695.43|6695.43|6694.2|6694.2|6695.43|6695.43|6694.2|6694.2|0
1635245730000|2021-10-26 10:55:30|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|0
1635245740000|2021-10-26 10:55:40|6694.2|6694.2|6692.56|6692.56|6694.2|6694.2|6692.56|6692.56|0
1635245760000|2021-10-26 10:56:00|6692.21|6692.21|6691.71|6691.71|6692.21|6692.21|6691.33|6691.33|0
1635245770000|2021-10-26 10:56:10|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|0
1635245790000|2021-10-26 10:56:30|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|0
1635245800000|2021-10-26 10:56:40|6691.22|6691.22|6690.93|6690.93|6691.22|6691.22|6690.93|6690.93|0
1635245810000|2021-10-26 10:56:50|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|0
1635245820000|2021-10-26 10:57:00|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|0
1635245840000|2021-10-26 10:57:20|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|0
1635245850000|2021-10-26 10:57:30|6692.14|6692.14|6695.94|6695.94|6695.94|6695.94|6692.14|6692.14|0
1635245900000|2021-10-26 10:58:20|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|0
1635245930000|2021-10-26 10:58:50|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|0
1635245940000|2021-10-26 10:59:00|6695.83|6695.83|6696.13|6696.13|6696.13|6696.13|6695.83|6695.83|0
1635245980000|2021-10-26 10:59:40|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|0
1635246000000|2021-10-26 11:00:00|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|0
1635246010000|2021-10-26 11:00:10|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|0
1635246030000|2021-10-26 11:00:30|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|0
1635246040000|2021-10-26 11:00:40|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|0
1635246070000|2021-10-26 11:01:10|6698.81|6698.81|6699.19|6699.19|6699.19|6699.19|6698.81|6698.81|0
1635246120000|2021-10-26 11:02:00|6698.9|6698.9|6698.58|6698.58|6698.9|6698.9|6698.58|6698.58|0
1635246150000|2021-10-26 11:02:30|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|0
1635246160000|2021-10-26 11:02:40|6698.62|6698.62|6697.6|6697.6|6698.62|6698.62|6697.6|6697.6|0
1635246180000|2021-10-26 11:03:00|6697.24|6697.24|6697.6|6697.6|6697.6|6697.6|6697.24|6697.24|0
1635246200000|2021-10-26 11:03:20|6698.09|6698.09|6698.59|6698.59|6698.59|6698.59|6698.09|6698.09|0
1635246210000|2021-10-26 11:03:30|6697.84|6697.84|6696.7|6696.7|6697.84|6697.84|6696.7|6696.7|0
1635246230000|2021-10-26 11:03:50|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|0
1635246240000|2021-10-26 11:04:00|6696.7|6696.7|6697.01|6697.01|6697.01|6697.01|6696.7|6696.7|0
1635246300000|2021-10-26 11:05:00|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|0
1635246330000|2021-10-26 11:05:30|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|0
1635246340000|2021-10-26 11:05:40|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1635246370000|2021-10-26 11:06:10|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1635246400000|2021-10-26 11:06:40|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|0
1635246420000|2021-10-26 11:07:00|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|0
1635246430000|2021-10-26 11:07:10|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|0
1635246510000|2021-10-26 11:08:30|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.26|6695.26|0
1635246520000|2021-10-26 11:08:40|6695.59|6695.59|6695.22|6695.22|6695.59|6695.59|6695.22|6695.22|0
1635246540000|2021-10-26 11:09:00|6695.97|6695.97|6696.32|6696.32|6696.32|6696.32|6695.97|6695.97|0
1635246550000|2021-10-26 11:09:10|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|0
1635246560000|2021-10-26 11:09:20|6695.16|6695.16|6694.86|6694.86|6695.16|6695.16|6694.86|6694.86|0
1635246570000|2021-10-26 11:09:30|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1635246600000|2021-10-26 11:10:00|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|0
1635246610000|2021-10-26 11:10:10|6694|6694|6694.59|6694.59|6694.59|6694.59|6694|6694|0
1635246640000|2021-10-26 11:10:40|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|0
1635246650000|2021-10-26 11:10:50|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|0
1635246660000|2021-10-26 11:11:00|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|0
1635246680000|2021-10-26 11:11:20|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|0
1635246690000|2021-10-26 11:11:30|6693.84|6693.84|6694.83|6694.83|6694.83|6694.83|6693.84|6693.84|0
1635246710000|2021-10-26 11:11:50|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|0
1635246720000|2021-10-26 11:12:00|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|0
1635246740000|2021-10-26 11:12:20|6696.07|6696.07|6696.07|6696.07|6696.07|6696.07|6696.07|6696.07|0
1635246750000|2021-10-26 11:12:30|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|0
1635246760000|2021-10-26 11:12:40|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|0
1635246780000|2021-10-26 11:13:00|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|0
1635246800000|2021-10-26 11:13:20|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|0
1635246810000|2021-10-26 11:13:30|6696.28|6696.28|6695.96|6695.96|6696.28|6696.28|6695.96|6695.96|0
1635246820000|2021-10-26 11:13:40|6696.46|6696.46|6696.6|6696.6|6696.9|6696.9|6696.14|6696.14|0
1635246850000|2021-10-26 11:14:10|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|0
1635246870000|2021-10-26 11:14:30|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|0
1635246890000|2021-10-26 11:14:50|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|0
1635246910000|2021-10-26 11:15:10|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|0
1635246940000|2021-10-26 11:15:40|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|0
1635246960000|2021-10-26 11:16:00|6697.92|6697.92|6697.21|6697.21|6697.92|6697.92|6697.21|6697.21|0
1635246980000|2021-10-26 11:16:20|6697.57|6697.57|6697.57|6697.57|6697.92|6697.92|6697.57|6697.57|0
1635246990000|2021-10-26 11:16:30|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|0
1635247000000|2021-10-26 11:16:40|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|0
1635247010000|2021-10-26 11:16:50|6697.25|6697.25|6696.93|6696.93|6697.25|6697.25|6696.93|6696.93|0
1635247040000|2021-10-26 11:17:20|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|0
1635247060000|2021-10-26 11:17:40|6697.67|6697.67|6698.02|6698.02|6698.02|6698.02|6697.67|6697.67|0
1635247080000|2021-10-26 11:18:00|6698.32|6698.32|6698.81|6698.81|6698.81|6698.81|6698.32|6698.32|0
1635247090000|2021-10-26 11:18:10|6699.17|6699.17|6699.52|6699.52|6699.9|6699.9|6699.17|6699.17|0
1635247100000|2021-10-26 11:18:20|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|0
1635247120000|2021-10-26 11:18:40|6700.34|6700.34|6700.63|6700.63|6700.63|6700.63|6700.34|6700.34|0
1635247150000|2021-10-26 11:19:10|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|0
1635247160000|2021-10-26 11:19:20|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|0
1635247190000|2021-10-26 11:19:50|6702.26|6702.26|6702.63|6702.63|6702.63|6702.63|6702.26|6702.26|0
1635247200000|2021-10-26 11:20:00|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|0
1635247220000|2021-10-26 11:20:20|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|0
1635247240000|2021-10-26 11:20:40|6704.37|6704.37|6704.75|6704.75|6704.75|6704.75|6704.37|6704.37|0
1635247260000|2021-10-26 11:21:00|6705.24|6705.24|6705.96|6705.96|6705.96|6705.96|6705.24|6705.24|0
1635247280000|2021-10-26 11:21:20|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|0
1635247290000|2021-10-26 11:21:30|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|0
1635247310000|2021-10-26 11:21:50|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|0
1635247330000|2021-10-26 11:22:10|6707.76|6707.76|6708.08|6708.08|6708.08|6708.08|6707.76|6707.76|0
1635247340000|2021-10-26 11:22:20|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|0
1635247370000|2021-10-26 11:22:50|6707.58|6707.58|6708.65|6708.65|6708.65|6708.65|6707.58|6707.58|0
1635247380000|2021-10-26 11:23:00|6709.14|6709.14|6709.99|6709.99|6709.99|6709.99|6709.14|6709.14|0
1635247390000|2021-10-26 11:23:10|6710.35|6710.35|6712.19|6712.19|6712.19|6712.19|6710.35|6710.35|0
1635247410000|2021-10-26 11:23:30|6712.55|6712.55|6713.42|6713.42|6713.42|6713.42|6712.55|6712.55|0
1635247440000|2021-10-26 11:24:00|6713.04|6713.04|6712.66|6712.66|6713.04|6713.04|6712.66|6712.66|0
1635247470000|2021-10-26 11:24:30|6712.31|6712.31|6711.95|6711.95|6712.31|6712.31|6711.95|6711.95|0
1635247480000|2021-10-26 11:24:40|6711.19|6711.19|6711.19|6711.19|6711.19|6711.19|6711.19|6711.19|0
1635247490000|2021-10-26 11:24:50|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|0
1635247550000|2021-10-26 11:25:50|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|0
1635247710000|2021-10-26 11:28:30|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|0
1635247730000|2021-10-26 11:28:50|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|0
1635247740000|2021-10-26 11:29:00|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|0
1635247750000|2021-10-26 11:29:10|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|0
1635247780000|2021-10-26 11:29:40|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|0
1635247800000|2021-10-26 11:30:00|6711.85|6711.85|6710.86|6710.86|6711.85|6711.85|6710.86|6710.86|0
1635247810000|2021-10-26 11:30:10|6710.54|6710.54|6711.3|6711.3|6711.3|6711.3|6710.54|6710.54|0
1635247850000|2021-10-26 11:30:50|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|0
1635247860000|2021-10-26 11:31:00|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|0
1635247880000|2021-10-26 11:31:20|6710.31|6710.31|6709.6|6709.6|6710.31|6710.31|6709.6|6709.6|0
1635247890000|2021-10-26 11:31:30|6709.24|6709.24|6708.75|6708.75|6709.24|6709.24|6708.75|6708.75|0
1635247900000|2021-10-26 11:31:40|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|0
1635247920000|2021-10-26 11:32:00|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|0
1635247930000|2021-10-26 11:32:10|6709.1|6709.1|6708.61|6708.61|6709.1|6709.1|6708.61|6708.61|0
1635247940000|2021-10-26 11:32:20|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|0
1635247970000|2021-10-26 11:32:50|6708.83|6708.83|6709.19|6709.19|6709.19|6709.19|6708.83|6708.83|0
1635247980000|2021-10-26 11:33:00|6708.69|6708.69|6707.6|6707.6|6708.69|6708.69|6707.6|6707.6|0
1635248030000|2021-10-26 11:33:50|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|0
1635248040000|2021-10-26 11:34:00|6708.24|6708.24|6708.53|6708.53|6708.53|6708.53|6708.24|6708.24|0
1635248050000|2021-10-26 11:34:10|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|0
1635248070000|2021-10-26 11:34:30|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|0
1635248120000|2021-10-26 11:35:20|6708.65|6708.65|6708.65|6708.65|6708.65|6708.65|6708.65|6708.65|0
1635248150000|2021-10-26 11:35:50|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|0
1635248170000|2021-10-26 11:36:10|6709.9|6709.9|6710.97|6710.97|6710.97|6710.97|6709.9|6709.9|0
1635248190000|2021-10-26 11:36:30|6711.33|6711.33|6711.7|6711.7|6711.7|6711.7|6711.33|6711.33|0
1635248210000|2021-10-26 11:36:50|6710.99|6710.99|6711.35|6711.35|6711.35|6711.35|6710.99|6710.99|0
1635248230000|2021-10-26 11:37:10|6710.99|6710.99|6711.35|6711.35|6711.35|6711.35|6710.99|6710.99|0
1635248270000|2021-10-26 11:37:50|6711.7|6711.7|6713.23|6713.23|6713.23|6713.23|6711.7|6711.7|0
1635248300000|2021-10-26 11:38:20|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|0
1635248310000|2021-10-26 11:38:30|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|0
1635248340000|2021-10-26 11:39:00|6714.35|6714.35|6714.7|6714.7|6714.7|6714.7|6714.35|6714.35|0
1635248360000|2021-10-26 11:39:20|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|0
1635248380000|2021-10-26 11:39:40|6713.83|6713.83|6713.83|6713.83|6713.83|6713.83|6713.83|6713.83|0
1635248390000|2021-10-26 11:39:50|6714.41|6714.41|6714.12|6714.12|6714.41|6714.41|6714.12|6714.12|0
1635248400000|2021-10-26 11:40:00|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|0
1635248450000|2021-10-26 11:40:50|6713.65|6713.65|6714.41|6714.41|6714.41|6714.41|6713.65|6713.65|0
1635248470000|2021-10-26 11:41:10|6714.9|6714.9|6714.79|6714.79|6715.28|6715.28|6714.79|6714.79|0
1635248490000|2021-10-26 11:41:30|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|0
1635248500000|2021-10-26 11:41:40|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|0
1635248530000|2021-10-26 11:42:10|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|0
1635248550000|2021-10-26 11:42:30|6713.98|6713.98|6713.6|6713.6|6713.98|6713.98|6713.6|6713.6|0
1635248580000|2021-10-26 11:43:00|6714.09|6714.09|6714.41|6714.41|6714.41|6714.41|6714.09|6714.09|0
1635248600000|2021-10-26 11:43:20|6713.77|6713.77|6713.48|6713.48|6713.77|6713.77|6713.48|6713.48|0
1635248610000|2021-10-26 11:43:30|6712.85|6712.85|6711.36|6711.36|6712.85|6712.85|6711.36|6711.36|0
1635248720000|2021-10-26 11:45:20|6711.01|6711.01|6712.21|6712.21|6712.21|6712.21|6710.65|6710.65|0
1635248740000|2021-10-26 11:45:40|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|0
1635248750000|2021-10-26 11:45:50|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|0
1635248780000|2021-10-26 11:46:20|6712.09|6712.09|6712.44|6712.44|6712.44|6712.44|6711.73|6711.73|0
1635248790000|2021-10-26 11:46:30|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|0
1635248800000|2021-10-26 11:46:40|6712.8|6712.8|6713.51|6713.51|6713.51|6713.51|6712.8|6712.8|0
1635248810000|2021-10-26 11:46:50|6713.87|6713.87|6713.55|6713.55|6713.87|6713.87|6713.55|6713.55|0
1635248820000|2021-10-26 11:47:00|6713.23|6713.23|6714.46|6714.46|6714.82|6714.82|6712.91|6712.91|0
1635248840000|2021-10-26 11:47:20|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|0
1635248850000|2021-10-26 11:47:30|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|0
1635248860000|2021-10-26 11:47:40|6715.22|6715.22|6716.15|6716.15|6716.15|6716.15|6714.86|6714.86|0
1635248870000|2021-10-26 11:47:50|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|0
1635248900000|2021-10-26 11:48:20|6716.25|6716.25|6715.71|6715.71|6716.25|6716.25|6715.71|6715.71|0
1635248910000|2021-10-26 11:48:30|6715.52|6715.52|6714.76|6714.76|6715.52|6715.52|6714.76|6714.76|0
1635248920000|2021-10-26 11:48:40|6714.4|6714.4|6713.34|6713.34|6714.4|6714.4|6713.34|6713.34|0
1635248930000|2021-10-26 11:48:50|6713.15|6713.15|6712.48|6712.48|6713.15|6713.15|6712.48|6712.48|0
1635248970000|2021-10-26 11:49:30|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|0
1635248990000|2021-10-26 11:49:50|6712.41|6712.41|6713.4|6713.4|6713.4|6713.4|6712.41|6712.41|0
1635249000000|2021-10-26 11:50:00|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|0
1635249010000|2021-10-26 11:50:10|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|0
1635249030000|2021-10-26 11:50:30|6716.55|6716.55|6716.87|6716.87|6716.87|6716.87|6716.55|6716.55|0
1635249050000|2021-10-26 11:50:50|6716.48|6716.48|6716.84|6716.84|6716.84|6716.84|6716.48|6716.48|0
1635249060000|2021-10-26 11:51:00|6717.64|6717.64|6717.26|6717.26|6717.64|6717.64|6717.26|6717.26|0
1635249070000|2021-10-26 11:51:10|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|0
1635249080000|2021-10-26 11:51:20|6717.15|6717.15|6716.96|6716.96|6717.15|6717.15|6716.96|6716.96|0
1635249090000|2021-10-26 11:51:30|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|0
1635249120000|2021-10-26 11:52:00|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|0
1635249130000|2021-10-26 11:52:10|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|0
1635249140000|2021-10-26 11:52:20|6716.52|6716.52|6716.5|6716.5|6716.52|6716.52|6716.03|6716.03|0
1635249160000|2021-10-26 11:52:40|6716.18|6716.18|6715.86|6715.86|6716.18|6716.18|6715.86|6715.86|0
1635249170000|2021-10-26 11:52:50|6715.54|6715.54|6716.04|6716.04|6716.04|6716.04|6715.54|6715.54|0
1635249180000|2021-10-26 11:53:00|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|0
1635249230000|2021-10-26 11:53:50|6715.77|6715.77|6713.08|6713.08|6715.77|6715.77|6713.08|6713.08|0
1635249240000|2021-10-26 11:54:00|6712.79|6712.79|6713.32|6713.32|6713.32|6713.32|6712.25|6712.25|0
1635249250000|2021-10-26 11:54:10|6714.08|6714.08|6714.45|6714.45|6714.45|6714.45|6714.08|6714.08|0
1635249260000|2021-10-26 11:54:20|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|0
1635249280000|2021-10-26 11:54:40|6715.1|6715.1|6714.72|6714.72|6715.1|6715.1|6714.72|6714.72|0
1635249300000|2021-10-26 11:55:00|6715.1|6715.1|6715.6|6715.6|6715.6|6715.6|6715.1|6715.1|0
1635249310000|2021-10-26 11:55:10|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|0
1635249330000|2021-10-26 11:55:30|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|0
1635249340000|2021-10-26 11:55:40|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|0
1635249360000|2021-10-26 11:56:00|6715.92|6715.92|6716.65|6716.65|6716.65|6716.65|6715.92|6715.92|0
1635249380000|2021-10-26 11:56:20|6717.37|6717.37|6718.08|6718.08|6718.08|6718.08|6717.37|6717.37|0
1635249390000|2021-10-26 11:56:30|6717.72|6717.72|6716.87|6716.87|6717.72|6717.72|6716.87|6716.87|0
1635249400000|2021-10-26 11:56:40|6716.52|6716.52|6716.87|6716.87|6716.87|6716.87|6716.52|6716.52|0
1635249430000|2021-10-26 11:57:10|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|0
1635249440000|2021-10-26 11:57:20|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|0
1635249460000|2021-10-26 11:57:40|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|0
1635249480000|2021-10-26 11:58:00|6716.77|6716.77|6716.58|6716.58|6716.77|6716.77|6716.58|6716.58|0
1635249490000|2021-10-26 11:58:10|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|0
1635249500000|2021-10-26 11:58:20|6715.89|6715.89|6715.49|6715.49|6716.6|6716.6|6715.49|6715.49|0
1635249510000|2021-10-26 11:58:30|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|0
1635249540000|2021-10-26 11:59:00|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|0
1635249550000|2021-10-26 11:59:10|6715.3|6715.3|6715.3|6715.3|6715.65|6715.65|6714.94|6714.94|0
1635249580000|2021-10-26 11:59:40|6716.06|6716.06|6715.57|6715.57|6716.06|6716.06|6715.57|6715.57|0
1635249600000|2021-10-26 12:00:00|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|0
1635249630000|2021-10-26 12:00:30|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|0
1635249640000|2021-10-26 12:00:40|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|0
1635249690000|2021-10-26 12:01:30|6717.07|6717.07|6717.43|6717.43|6717.43|6717.43|6717.07|6717.07|0
1635249710000|2021-10-26 12:01:50|6716.79|6716.79|6717.91|6717.91|6718.27|6718.27|6716.79|6716.79|0
1635249720000|2021-10-26 12:02:00|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|0
1635249740000|2021-10-26 12:02:20|6718.05|6718.05|6718.24|6718.24|6718.24|6718.24|6718.05|6718.05|0
1635249780000|2021-10-26 12:03:00|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|0
1635249790000|2021-10-26 12:03:10|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.54|6716.54|0
1635249800000|2021-10-26 12:03:20|6716.51|6716.51|6716.87|6716.87|6716.87|6716.87|6716.51|6716.51|0
1635249820000|2021-10-26 12:03:40|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|0
1635249830000|2021-10-26 12:03:50|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|0
1635249840000|2021-10-26 12:04:00|6716.66|6716.66|6716.3|6716.3|6716.66|6716.66|6715.95|6715.95|0
1635249870000|2021-10-26 12:04:30|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|0
1635249950000|2021-10-26 12:05:50|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|0
1635249960000|2021-10-26 12:06:00|6715.77|6715.77|6716.12|6716.12|6716.12|6716.12|6715.77|6715.77|0
1635249980000|2021-10-26 12:06:20|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|0
1635249990000|2021-10-26 12:06:30|6716.19|6716.19|6716.57|6716.57|6716.57|6716.57|6716.19|6716.19|0
1635250000000|2021-10-26 12:06:40|6716.28|6716.28|6716.63|6716.63|6716.63|6716.63|6716.28|6716.28|0
1635250030000|2021-10-26 12:07:10|6715.64|6715.64|6715.15|6715.15|6715.64|6715.64|6715.15|6715.15|0
1635250040000|2021-10-26 12:07:20|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|0
1635250050000|2021-10-26 12:07:30|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|0
1635250100000|2021-10-26 12:08:20|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|0
1635250130000|2021-10-26 12:08:50|6715.08|6715.08|6715.4|6715.4|6715.4|6715.4|6715.08|6715.08|0
1635250140000|2021-10-26 12:09:00|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|0
1635250150000|2021-10-26 12:09:10|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|0
1635250160000|2021-10-26 12:09:20|6715.89|6715.89|6716.27|6716.27|6716.27|6716.27|6715.89|6715.89|0
1635250170000|2021-10-26 12:09:30|6715.77|6715.77|6714.92|6714.92|6715.77|6715.77|6714.92|6714.92|0
1635250200000|2021-10-26 12:10:00|6714.54|6714.54|6714.54|6714.54|6714.54|6714.54|6714.54|6714.54|0
1635250230000|2021-10-26 12:10:30|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|0
1635250240000|2021-10-26 12:10:40|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|0
1635250260000|2021-10-26 12:11:00|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|0
1635250290000|2021-10-26 12:11:30|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|0
1635250300000|2021-10-26 12:11:40|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|0
1635250330000|2021-10-26 12:12:10|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|0
1635250340000|2021-10-26 12:12:20|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|0
1635250350000|2021-10-26 12:12:30|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|0
1635250360000|2021-10-26 12:12:40|6715.25|6715.25|6715.25|6715.25|6715.25|6715.25|6715.25|6715.25|0
1635250390000|2021-10-26 12:13:10|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|0
1635250400000|2021-10-26 12:13:20|6715.25|6715.25|6716.76|6716.76|6716.76|6716.76|6715.25|6715.25|0
1635250410000|2021-10-26 12:13:30|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|0
1635250420000|2021-10-26 12:13:40|6716.57|6716.57|6716.37|6716.37|6716.95|6716.95|6716.37|6716.37|0
1635250430000|2021-10-26 12:13:50|6715.99|6715.99|6715.61|6715.61|6715.99|6715.99|6715.61|6715.61|0
1635250470000|2021-10-26 12:14:30|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|0
1635250490000|2021-10-26 12:14:50|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|0
1635250510000|2021-10-26 12:15:10|6715.53|6715.53|6716.68|6716.68|6716.68|6716.68|6715.53|6715.53|0
1635250520000|2021-10-26 12:15:20|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|0
1635250530000|2021-10-26 12:15:30|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|0
1635250560000|2021-10-26 12:16:00|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|0
1635250580000|2021-10-26 12:16:20|6716.17|6716.17|6716.67|6716.67|6716.67|6716.67|6716.17|6716.17|0
1635250590000|2021-10-26 12:16:30|6716.35|6716.35|6715.99|6715.99|6716.35|6716.35|6715.99|6715.99|0
1635250600000|2021-10-26 12:16:40|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|0
1635250620000|2021-10-26 12:17:00|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|0
1635250630000|2021-10-26 12:17:10|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|0
1635250650000|2021-10-26 12:17:30|6715.93|6715.93|6715.57|6715.57|6715.93|6715.93|6714.86|6714.86|0
1635250670000|2021-10-26 12:17:50|6715.22|6715.22|6714.46|6714.46|6715.22|6715.22|6714.46|6714.46|0
1635250680000|2021-10-26 12:18:00|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|0
1635250720000|2021-10-26 12:18:40|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|0
1635250740000|2021-10-26 12:19:00|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|0
1635250750000|2021-10-26 12:19:10|6713.82|6713.82|6713.25|6713.25|6713.82|6713.82|6713.25|6713.25|0
1635250770000|2021-10-26 12:19:30|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|0
1635250790000|2021-10-26 12:19:50|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|0
1635250840000|2021-10-26 12:20:40|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|0
1635250850000|2021-10-26 12:20:50|6711.29|6711.29|6711.67|6711.67|6711.67|6711.67|6711.29|6711.29|0
1635250900000|2021-10-26 12:21:40|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|0
1635250920000|2021-10-26 12:22:00|6712.41|6712.41|6713.67|6713.67|6713.67|6713.67|6712.41|6712.41|0
1635250930000|2021-10-26 12:22:10|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|0
1635251040000|2021-10-26 12:24:00|6713.54|6713.54|6712.8|6712.8|6713.54|6713.54|6712.8|6712.8|0
1635251050000|2021-10-26 12:24:10|6712.42|6712.42|6712.61|6712.61|6712.61|6712.61|6712.42|6712.42|0
1635251070000|2021-10-26 12:24:30|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1635251080000|2021-10-26 12:24:40|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|0
1635251090000|2021-10-26 12:24:50|6712.07|6712.07|6711.69|6711.69|6712.07|6712.07|6711.69|6711.69|0
1635251100000|2021-10-26 12:25:00|6711.33|6711.33|6710.95|6710.95|6711.33|6711.33|6710.95|6710.95|0
1635251110000|2021-10-26 12:25:10|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|0
1635251140000|2021-10-26 12:25:40|6710.67|6710.67|6711.03|6711.03|6711.03|6711.03|6710.67|6710.67|0
1635251150000|2021-10-26 12:25:50|6711.38|6711.38|6711.42|6711.42|6711.42|6711.42|6711.06|6711.06|0
1635251160000|2021-10-26 12:26:00|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|0
1635251170000|2021-10-26 12:26:10|6712.13|6712.13|6711.42|6711.42|6712.13|6712.13|6711.42|6711.42|0
1635251180000|2021-10-26 12:26:20|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|0
1635251200000|2021-10-26 12:26:40|6710.36|6710.36|6710.17|6710.17|6710.36|6710.36|6710.17|6710.17|0
1635251220000|2021-10-26 12:27:00|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|0
1635251250000|2021-10-26 12:27:30|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|0
1635251300000|2021-10-26 12:28:20|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|0
1635251330000|2021-10-26 12:28:50|6710.35|6710.35|6710.16|6710.16|6710.35|6710.35|6710.16|6710.16|0
1635251340000|2021-10-26 12:29:00|6709.8|6709.8|6708.81|6708.81|6709.8|6709.8|6708.81|6708.81|0
1635251360000|2021-10-26 12:29:20|6709.96|6709.96|6711.04|6711.04|6711.04|6711.04|6709.96|6709.96|0
1635251370000|2021-10-26 12:29:30|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|0
1635251380000|2021-10-26 12:29:40|6710.87|6710.87|6710.15|6710.15|6710.87|6710.87|6710.15|6710.15|0
1635251400000|2021-10-26 12:30:00|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|0
1635251420000|2021-10-26 12:30:20|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|0
1635251430000|2021-10-26 12:30:30|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|0
1635251460000|2021-10-26 12:31:00|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|0
1635251490000|2021-10-26 12:31:30|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|0
1635251530000|2021-10-26 12:32:10|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|0
1635251540000|2021-10-26 12:32:20|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|0
1635251580000|2021-10-26 12:33:00|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1635251590000|2021-10-26 12:33:10|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|0
1635251610000|2021-10-26 12:33:30|6711.86|6711.86|6712.93|6712.93|6712.93|6712.93|6711.86|6711.86|0
1635251630000|2021-10-26 12:33:50|6713.29|6713.29|6712.93|6712.93|6713.29|6713.29|6712.93|6712.93|0
1635251660000|2021-10-26 12:34:20|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|0
1635251670000|2021-10-26 12:34:30|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|0
1635251680000|2021-10-26 12:34:40|6713.52|6713.52|6713.84|6713.84|6713.84|6713.84|6713.52|6713.52|0
1635251690000|2021-10-26 12:34:50|6713.52|6713.52|6714.09|6714.09|6714.09|6714.09|6713.52|6713.52|0
1635251720000|2021-10-26 12:35:20|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|0
1635251740000|2021-10-26 12:35:40|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|0
1635251780000|2021-10-26 12:36:20|6714.76|6714.76|6715.37|6715.37|6715.37|6715.37|6714.76|6714.76|0
1635251790000|2021-10-26 12:36:30|6714.99|6714.99|6715.7|6715.7|6715.7|6715.7|6714.99|6714.99|0
1635251800000|2021-10-26 12:36:40|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1635251810000|2021-10-26 12:36:50|6716.07|6716.07|6716.82|6716.82|6716.82|6716.82|6716.07|6716.07|0
1635251820000|2021-10-26 12:37:00|6717.11|6717.11|6716.93|6716.93|6717.11|6717.11|6716.93|6716.93|0
1635251830000|2021-10-26 12:37:10|6717.28|6717.28|6717.49|6717.49|6717.49|6717.49|6717.28|6717.28|0
1635251840000|2021-10-26 12:37:20|6717.14|6717.14|6718.13|6718.13|6719.12|6719.12|6717.14|6717.14|0
1635251850000|2021-10-26 12:37:30|6717.77|6717.77|6718.13|6718.13|6718.13|6718.13|6717.77|6717.77|0
1635251870000|2021-10-26 12:37:50|6717.81|6717.81|6716.91|6716.91|6717.81|6717.81|6716.91|6716.91|0
1635251880000|2021-10-26 12:38:00|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|0
1635251920000|2021-10-26 12:38:40|6716.49|6716.49|6716.85|6716.85|6716.85|6716.85|6716.49|6716.49|0
1635251950000|2021-10-26 12:39:10|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|0
1635251990000|2021-10-26 12:39:50|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|0
1635252010000|2021-10-26 12:40:10|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|0
1635252020000|2021-10-26 12:40:20|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|0
1635252100000|2021-10-26 12:41:40|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|0
1635252110000|2021-10-26 12:41:50|6717.29|6717.29|6715.92|6715.92|6718.07|6718.07|6715.92|6715.92|0
1635252150000|2021-10-26 12:42:30|6716.27|6716.27|6716.63|6716.63|6716.63|6716.63|6716.27|6716.27|0
1635252170000|2021-10-26 12:42:50|6719.3|6719.3|6718.42|6718.42|6719.3|6719.3|6718.42|6718.42|0
1635252180000|2021-10-26 12:43:00|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|0
1635252190000|2021-10-26 12:43:10|6718.61|6718.61|6718.41|6718.41|6718.61|6718.61|6718.03|6718.03|0
1635252200000|2021-10-26 12:43:20|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|0
1635252210000|2021-10-26 12:43:30|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|0
1635252220000|2021-10-26 12:43:40|6719.84|6719.84|6719.84|6719.84|6719.84|6719.84|6719.84|6719.84|0
1635252230000|2021-10-26 12:43:50|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|0
1635252240000|2021-10-26 12:44:00|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|0
1635252250000|2021-10-26 12:44:10|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|0
1635252260000|2021-10-26 12:44:20|6719.47|6719.47|6719.84|6719.84|6719.84|6719.84|6719.47|6719.47|0
1635252270000|2021-10-26 12:44:30|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|0
1635252380000|2021-10-26 12:46:20|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|0
1635252390000|2021-10-26 12:46:30|6720.1|6720.1|6720.86|6720.86|6720.86|6720.86|6720.1|6720.1|0
1635252400000|2021-10-26 12:46:40|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|0
1635252430000|2021-10-26 12:47:10|6721.6|6721.6|6721.95|6721.95|6722.31|6722.31|6721.24|6721.24|0
1635252450000|2021-10-26 12:47:30|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|0
1635252520000|2021-10-26 12:48:40|6720.7|6720.7|6719.94|6719.94|6721.08|6721.08|6719.94|6719.94|0
1635252590000|2021-10-26 12:49:50|6719.62|6719.62|6719.94|6719.94|6719.94|6719.94|6719.62|6719.62|0
1635252630000|2021-10-26 12:50:30|6719.56|6719.56|6718.85|6718.85|6719.56|6719.56|6718.85|6718.85|0
1635252650000|2021-10-26 12:50:50|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|0
1635252680000|2021-10-26 12:51:20|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|0
1635252690000|2021-10-26 12:51:30|6718.29|6718.29|6718.23|6718.23|6718.73|6718.73|6717.97|6717.97|0
1635252700000|2021-10-26 12:51:40|6718.58|6718.58|6718.01|6718.01|6718.77|6718.77|6718.01|6718.01|0
1635252720000|2021-10-26 12:52:00|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|0
1635252730000|2021-10-26 12:52:10|6718.41|6718.41|6718.53|6718.53|6718.53|6718.53|6717.54|6717.54|0
1635252770000|2021-10-26 12:52:50|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|0
1635252780000|2021-10-26 12:53:00|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|0
1635252790000|2021-10-26 12:53:10|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|0
1635252800000|2021-10-26 12:53:20|6717.88|6717.88|6718.23|6718.23|6718.23|6718.23|6717.88|6717.88|0
1635252810000|2021-10-26 12:53:30|6717.94|6717.94|6717.65|6717.65|6717.94|6717.94|6717.65|6717.65|0
1635252920000|2021-10-26 12:55:20|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|0
1635252930000|2021-10-26 12:55:30|6716.87|6716.87|6717.18|6717.18|6717.18|6717.18|6716.87|6716.87|0
1635253020000|2021-10-26 12:57:00|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|0
1635253040000|2021-10-26 12:57:20|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|0
1635253050000|2021-10-26 12:57:30|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|0
1635253070000|2021-10-26 12:57:50|6716.49|6716.49|6716.1|6716.1|6716.49|6716.49|6716.1|6716.1|0
1635253080000|2021-10-26 12:58:00|6716.4|6716.4|6715.81|6715.81|6716.4|6716.4|6715.81|6715.81|0
1635253090000|2021-10-26 12:58:10|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|0
1635253100000|2021-10-26 12:58:20|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|0
1635253110000|2021-10-26 12:58:30|6716.07|6716.07|6717.02|6717.02|6717.02|6717.02|6716.07|6716.07|0
1635253130000|2021-10-26 12:58:50|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|0
1635253170000|2021-10-26 12:59:30|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|0
1635253190000|2021-10-26 12:59:50|6717.76|6717.76|6717.76|6717.76|6717.76|6717.76|6717.76|6717.76|0
1635253200000|2021-10-26 13:00:00|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|0
1635253220000|2021-10-26 13:00:20|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|0
1635253240000|2021-10-26 13:00:40|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|0
1635253250000|2021-10-26 13:00:50|6718.58|6718.58|6718.22|6718.22|6718.58|6718.58|6718.22|6718.22|0
1635253280000|2021-10-26 13:01:20|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|0
1635253320000|2021-10-26 13:02:00|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|0
1635253330000|2021-10-26 13:02:10|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|0
1635253340000|2021-10-26 13:02:20|6718.88|6718.88|6718.53|6718.53|6718.88|6718.88|6718.53|6718.53|0
1635253370000|2021-10-26 13:02:50|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|0
1635253390000|2021-10-26 13:03:10|6718.86|6718.86|6718.48|6718.48|6718.86|6718.86|6718.48|6718.48|0
1635253410000|2021-10-26 13:03:30|6719.47|6719.47|6718.97|6718.97|6719.47|6719.47|6718.97|6718.97|0
1635253430000|2021-10-26 13:03:50|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|0
1635253450000|2021-10-26 13:04:10|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|0
1635253460000|2021-10-26 13:04:20|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|0
1635253470000|2021-10-26 13:04:30|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|0
1635253530000|2021-10-26 13:05:30|6719.3|6719.3|6718.54|6718.54|6719.3|6719.3|6718.54|6718.54|0
1635253550000|2021-10-26 13:05:50|6718.25|6718.25|6717.26|6717.26|6718.25|6718.25|6717.26|6717.26|0
1635253580000|2021-10-26 13:06:20|6717.64|6717.64|6718.14|6718.14|6718.14|6718.14|6717.64|6717.64|0
1635253600000|2021-10-26 13:06:40|6718.89|6718.89|6719.64|6719.64|6719.64|6719.64|6718.89|6718.89|0
1635253620000|2021-10-26 13:07:00|6720.14|6720.14|6719.58|6719.58|6720.14|6720.14|6719.58|6719.58|0
1635253640000|2021-10-26 13:07:20|6719.19|6719.19|6718.27|6718.27|6719.19|6719.19|6718.27|6718.27|0
1635253670000|2021-10-26 13:07:50|6717.95|6717.95|6718.66|6718.66|6718.66|6718.66|6717.95|6717.95|0
1635253680000|2021-10-26 13:08:00|6718.17|6718.17|6718.66|6718.66|6718.66|6718.66|6718.17|6718.17|0
1635253690000|2021-10-26 13:08:10|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|0
1635253710000|2021-10-26 13:08:30|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|0
1635253720000|2021-10-26 13:08:40|6719.74|6719.74|6720.1|6720.1|6720.1|6720.1|6719.74|6719.74|0
1635253730000|2021-10-26 13:08:50|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|0
1635253750000|2021-10-26 13:09:10|6719.25|6719.25|6720.17|6720.17|6720.17|6720.17|6719.25|6719.25|0
1635253760000|2021-10-26 13:09:20|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|0
1635253800000|2021-10-26 13:10:00|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|0
1635253810000|2021-10-26 13:10:10|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|0
1635253820000|2021-10-26 13:10:20|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|0
1635253830000|2021-10-26 13:10:30|6721.9|6721.9|6720.95|6720.95|6721.9|6721.9|6720.95|6720.95|0
1635253860000|2021-10-26 13:11:00|6720.63|6720.63|6719.95|6719.95|6720.63|6720.63|6719.95|6719.95|0
1635253870000|2021-10-26 13:11:10|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|0
1635253880000|2021-10-26 13:11:20|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|0
1635253900000|2021-10-26 13:11:40|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|0
1635253980000|2021-10-26 13:13:00|6720.54|6720.54|6721.03|6721.03|6721.03|6721.03|6720.54|6720.54|0
1635254000000|2021-10-26 13:13:20|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1635254040000|2021-10-26 13:14:00|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|0
1635254050000|2021-10-26 13:14:10|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|0
1635254060000|2021-10-26 13:14:20|6720.62|6720.62|6719.34|6719.34|6720.62|6720.62|6719.34|6719.34|0
1635254070000|2021-10-26 13:14:30|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|0
1635254090000|2021-10-26 13:14:50|6720.19|6720.19|6720.19|6720.19|6720.19|6720.19|6720.19|6720.19|0
1635254100000|2021-10-26 13:15:00|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|0
1635254110000|2021-10-26 13:15:10|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|0
1635254120000|2021-10-26 13:15:20|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|0
1635254190000|2021-10-26 13:16:30|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|0
1635254280000|2021-10-26 13:18:00|6719.81|6719.81|6719.62|6719.62|6719.81|6719.81|6719.62|6719.62|0
1635254330000|2021-10-26 13:18:50|6720|6720|6720|6720|6720|6720|6720|6720|0
1635254340000|2021-10-26 13:19:00|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|0
1635254360000|2021-10-26 13:19:20|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|0
1635254390000|2021-10-26 13:19:50|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|0
1635254410000|2021-10-26 13:20:10|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|0
1635254430000|2021-10-26 13:20:30|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|0
1635254440000|2021-10-26 13:20:40|6720.03|6720.03|6720.41|6720.41|6720.41|6720.41|6720.03|6720.03|0
1635254470000|2021-10-26 13:21:10|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|0
1635254480000|2021-10-26 13:21:20|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|0
1635254490000|2021-10-26 13:21:30|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|0
1635254520000|2021-10-26 13:22:00|6721.96|6721.96|6722.54|6722.54|6722.54|6722.54|6721.96|6721.96|0
1635254540000|2021-10-26 13:22:20|6722.9|6722.9|6723.17|6723.17|6723.17|6723.17|6722.19|6722.19|0
1635254550000|2021-10-26 13:22:30|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|0
1635254590000|2021-10-26 13:23:10|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|0
1635254600000|2021-10-26 13:23:20|6724.21|6724.21|6723.83|6723.83|6724.21|6724.21|6723.83|6723.83|0
1635254630000|2021-10-26 13:23:50|6724.6|6724.6|6726.57|6726.57|6726.57|6726.57|6724.6|6724.6|0
1635254640000|2021-10-26 13:24:00|6727.08|6727.08|6728.22|6728.22|6728.22|6728.22|6727.08|6727.08|0
1635254650000|2021-10-26 13:24:10|6728.58|6728.58|6729.29|6729.29|6729.29|6729.29|6728.58|6728.58|0
1635254660000|2021-10-26 13:24:20|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|0
1635254680000|2021-10-26 13:24:40|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|0
1635254710000|2021-10-26 13:25:10|6730.77|6730.77|6731.13|6731.13|6731.13|6731.13|6730.77|6730.77|0
1635254720000|2021-10-26 13:25:20|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|0
1635254730000|2021-10-26 13:25:30|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|0
1635254750000|2021-10-26 13:25:50|6731.91|6731.91|6731.41|6731.41|6731.91|6731.91|6731.41|6731.41|0
1635254760000|2021-10-26 13:26:00|6731.79|6731.79|6732.1|6732.1|6732.1|6732.1|6731.79|6731.79|0
1635254770000|2021-10-26 13:26:10|6731.72|6731.72|6732.08|6732.08|6732.08|6732.08|6731.72|6731.72|0
1635254780000|2021-10-26 13:26:20|6733.22|6733.22|6731.7|6731.7|6733.22|6733.22|6731.7|6731.7|0
1635254790000|2021-10-26 13:26:30|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6730.94|6730.94|0
1635254820000|2021-10-26 13:27:00|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|0
1635254850000|2021-10-26 13:27:30|6730.6|6730.6|6730.42|6730.42|6730.6|6730.6|6730.23|6730.23|0
1635254860000|2021-10-26 13:27:40|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|0
1635254870000|2021-10-26 13:27:50|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|0
1635254900000|2021-10-26 13:28:20|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|0
1635254940000|2021-10-26 13:29:00|6729.68|6729.68|6728.93|6728.93|6729.68|6729.68|6728.93|6728.93|0
1635254950000|2021-10-26 13:29:10|6729.3|6729.3|6729.66|6729.66|6729.66|6729.66|6729.3|6729.3|0
1635254970000|2021-10-26 13:29:30|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|0
1635254980000|2021-10-26 13:29:40|6730|6730|6730|6730|6730|6730|6730|6730|0
1635255000000|2021-10-26 13:30:00|6730.32|6730.32|6729.77|6729.77|6730.32|6730.32|6729.45|6729.45|0
1635255010000|2021-10-26 13:30:10|6730.09|6730.09|6730.09|6730.09|6730.28|6730.28|6730.09|6730.09|0
1635255020000|2021-10-26 13:30:20|6728.57|6728.57|6729.06|6729.06|6729.06|6729.06|6728.57|6728.57|0
1635255030000|2021-10-26 13:30:30|6730.05|6730.05|6728.8|6728.8|6730.05|6730.05|6728.8|6728.8|0
1635255050000|2021-10-26 13:30:50|6728.41|6728.41|6728.9|6728.9|6729.09|6729.09|6728.41|6728.41|0
1635255070000|2021-10-26 13:31:10|6728.32|6728.32|6726.2|6726.2|6728.32|6728.32|6726.2|6726.2|0
1635255080000|2021-10-26 13:31:20|6726.49|6726.49|6726.78|6726.78|6726.78|6726.78|6726.46|6726.46|0
1635255090000|2021-10-26 13:31:30|6726.46|6726.46|6726.11|6726.11|6726.46|6726.46|6726.11|6726.11|0
1635255110000|2021-10-26 13:31:50|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|0
1635255120000|2021-10-26 13:32:00|6725|6725|6725.31|6725.31|6725.31|6725.31|6724.44|6724.44|0
1635255130000|2021-10-26 13:32:10|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|0
1635255140000|2021-10-26 13:32:20|6724.9|6724.9|6725.29|6725.29|6725.29|6725.29|6724.9|6724.9|0
1635255160000|2021-10-26 13:32:40|6724.57|6724.57|6724.25|6724.25|6724.57|6724.57|6724.25|6724.25|0
1635255180000|2021-10-26 13:33:00|6724.44|6724.44|6724.97|6724.97|6725.15|6725.15|6724.44|6724.44|0
1635255200000|2021-10-26 13:33:20|6724.65|6724.65|6723.96|6723.96|6725.36|6725.36|6723.96|6723.96|0
1635255210000|2021-10-26 13:33:30|6724.14|6724.14|6724.81|6724.81|6725.13|6725.13|6724.14|6724.14|0
1635255220000|2021-10-26 13:33:40|6725.31|6725.31|6726.45|6726.45|6726.45|6726.45|6725.31|6725.31|0
1635255230000|2021-10-26 13:33:50|6725.72|6725.72|6725.6|6725.6|6726.31|6726.31|6725.22|6725.22|0
1635255240000|2021-10-26 13:34:00|6725.41|6725.41|6724.78|6724.78|6725.41|6725.41|6724.78|6724.78|0
1635255270000|2021-10-26 13:34:30|6724.42|6724.42|6723.04|6723.04|6724.42|6724.42|6723.04|6723.04|0
1635255300000|2021-10-26 13:35:00|6723.22|6723.22|6723.06|6723.06|6723.7|6723.7|6722.93|6722.93|0
1635255320000|2021-10-26 13:35:20|6722.77|6722.77|6723.51|6723.51|6723.51|6723.51|6722.77|6722.77|0
1635255330000|2021-10-26 13:35:30|6723.15|6723.15|6722.09|6722.09|6723.15|6723.15|6722.09|6722.09|0
1635255340000|2021-10-26 13:35:40|6721.32|6721.32|6721.14|6721.14|6721.32|6721.32|6721.14|6721.14|0
1635255360000|2021-10-26 13:36:00|6720.95|6720.95|6719.57|6719.57|6720.95|6720.95|6719.39|6719.39|0
1635255370000|2021-10-26 13:36:10|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|0
1635255380000|2021-10-26 13:36:20|6719.95|6719.95|6720.71|6720.71|6720.71|6720.71|6719.95|6719.95|0
1635255390000|2021-10-26 13:36:30|6721.09|6721.09|6721.19|6721.19|6721.38|6721.38|6721.09|6721.09|0
1635255410000|2021-10-26 13:36:50|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|0
1635255420000|2021-10-26 13:37:00|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|0
1635255430000|2021-10-26 13:37:10|6721|6721|6720.64|6720.64|6721|6721|6720.64|6720.64|0
1635255440000|2021-10-26 13:37:20|6721|6721|6721|6721|6721|6721|6721|6721|0
1635255450000|2021-10-26 13:37:30|6720.64|6720.64|6718.76|6718.76|6720.64|6720.64|6718.76|6718.76|0
1635255460000|2021-10-26 13:37:40|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|0
1635255470000|2021-10-26 13:37:50|6718.74|6718.74|6719.09|6719.09|6719.09|6719.09|6718.74|6718.74|0
1635255480000|2021-10-26 13:38:00|6718.78|6718.78|6717.82|6717.82|6718.78|6718.78|6717.82|6717.82|0
1635255500000|2021-10-26 13:38:20|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|0
1635255520000|2021-10-26 13:38:40|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6716.99|6716.99|0
1635255530000|2021-10-26 13:38:50|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1635255540000|2021-10-26 13:39:00|6717.14|6717.14|6716.26|6716.26|6717.14|6717.14|6716.26|6716.26|0
1635255550000|2021-10-26 13:39:10|6715.91|6715.91|6714.62|6714.62|6715.91|6715.91|6714.5|6714.5|0
1635255570000|2021-10-26 13:39:30|6714.3|6714.3|6714.62|6714.62|6714.62|6714.62|6714.3|6714.3|0
1635255600000|2021-10-26 13:40:00|6714.8|6714.8|6714.22|6714.22|6714.8|6714.8|6714.22|6714.22|0
1635255610000|2021-10-26 13:40:10|6713.9|6713.9|6714.26|6714.26|6714.26|6714.26|6713.9|6713.9|0
1635255630000|2021-10-26 13:40:30|6713.9|6713.9|6714.6|6714.6|6714.6|6714.6|6713.9|6713.9|0
1635255640000|2021-10-26 13:40:40|6714.91|6714.91|6715.29|6715.29|6715.29|6715.29|6714.91|6714.91|0
1635255650000|2021-10-26 13:40:50|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|0
1635255660000|2021-10-26 13:41:00|6716.17|6716.17|6716.67|6716.67|6716.67|6716.67|6716.17|6716.17|0
1635255670000|2021-10-26 13:41:10|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|0
1635255680000|2021-10-26 13:41:20|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|0
1635255710000|2021-10-26 13:41:50|6718.8|6718.8|6719.6|6719.6|6719.6|6719.6|6718.8|6718.8|0
1635255720000|2021-10-26 13:42:00|6719.97|6719.97|6720.34|6720.34|6720.34|6720.34|6719.41|6719.41|0
1635255750000|2021-10-26 13:42:30|6720.7|6720.7|6720.03|6720.03|6720.7|6720.7|6720.03|6720.03|0
1635255770000|2021-10-26 13:42:50|6719.71|6719.71|6719.21|6719.21|6719.71|6719.71|6719.21|6719.21|0
1635255790000|2021-10-26 13:43:10|6718.5|6718.5|6718.48|6718.48|6718.5|6718.5|6718.12|6718.12|0
1635255800000|2021-10-26 13:43:20|6718.16|6718.16|6717.31|6717.31|6718.16|6718.16|6717.31|6717.31|0
1635255810000|2021-10-26 13:43:30|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|0
1635255860000|2021-10-26 13:44:20|6717.16|6717.16|6717.18|6717.18|6717.18|6717.18|6716.8|6716.8|0
1635255880000|2021-10-26 13:44:40|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1635255910000|2021-10-26 13:45:10|6717.34|6717.34|6716.63|6716.63|6717.34|6717.34|6716.63|6716.63|0
1635255930000|2021-10-26 13:45:30|6717.01|6717.01|6717.01|6717.01|6717.01|6717.01|6717.01|6717.01|0
1635255940000|2021-10-26 13:45:40|6717.3|6717.3|6717.3|6717.3|6717.3|6717.3|6717.3|6717.3|0
1635255970000|2021-10-26 13:46:10|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|0
1635255980000|2021-10-26 13:46:20|6717.61|6717.61|6717|6717|6717.61|6717.61|6717|6717|0
1635256000000|2021-10-26 13:46:40|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|0
1635256010000|2021-10-26 13:46:50|6716.86|6716.86|6717.44|6717.44|6717.44|6717.44|6716.86|6716.86|0
1635256020000|2021-10-26 13:47:00|6717.83|6717.83|6719.91|6719.91|6719.91|6719.91|6717.83|6717.83|0
1635256040000|2021-10-26 13:47:20|6719.54|6719.54|6719.16|6719.16|6719.54|6719.54|6719.16|6719.16|0
1635256060000|2021-10-26 13:47:40|6718.8|6718.8|6718.44|6718.44|6718.8|6718.8|6717.73|6717.73|0
1635256070000|2021-10-26 13:47:50|6718.83|6718.83|6719.01|6719.01|6719.01|6719.01|6718.83|6718.83|0
1635256090000|2021-10-26 13:48:10|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|0
1635256100000|2021-10-26 13:48:20|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|0
1635256120000|2021-10-26 13:48:40|6719.28|6719.28|6718.14|6718.14|6719.28|6719.28|6718.14|6718.14|0
1635256130000|2021-10-26 13:48:50|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|0
1635256150000|2021-10-26 13:49:10|6718.14|6718.14|6717.76|6717.76|6718.14|6718.14|6717.38|6717.38|0
1635256160000|2021-10-26 13:49:20|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|0
1635256170000|2021-10-26 13:49:30|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|0
1635256180000|2021-10-26 13:49:40|6719.16|6719.16|6719.16|6719.16|6719.9|6719.9|6719.16|6719.16|0
1635256190000|2021-10-26 13:49:50|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|0
1635256200000|2021-10-26 13:50:00|6719.16|6719.16|6718.42|6718.42|6719.16|6719.16|6718.42|6718.42|0
1635256230000|2021-10-26 13:50:30|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|0
1635256250000|2021-10-26 13:50:50|6718.48|6718.48|6717.58|6717.58|6718.48|6718.48|6717.58|6717.58|0
1635256260000|2021-10-26 13:51:00|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|0
1635256270000|2021-10-26 13:51:10|6716.73|6716.73|6716.52|6716.52|6716.73|6716.73|6716.35|6716.35|0
1635256280000|2021-10-26 13:51:20|6715.75|6715.75|6716.05|6716.05|6716.05|6716.05|6715.75|6715.75|0
1635256290000|2021-10-26 13:51:30|6716.4|6716.4|6717.35|6717.35|6717.35|6717.35|6716.4|6716.4|0
1635256320000|2021-10-26 13:52:00|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|0
1635256330000|2021-10-26 13:52:10|6718.49|6718.49|6718.68|6718.68|6718.68|6718.68|6718.49|6718.49|0
1635256350000|2021-10-26 13:52:30|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|0
1635256360000|2021-10-26 13:52:40|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|0
1635256370000|2021-10-26 13:52:50|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|0
1635256380000|2021-10-26 13:53:00|6720.33|6720.33|6719.97|6719.97|6720.33|6720.33|6719.97|6719.97|0
1635256400000|2021-10-26 13:53:20|6719.48|6719.48|6719.12|6719.12|6719.48|6719.48|6719.12|6719.12|0
1635256410000|2021-10-26 13:53:30|6718.77|6718.77|6718.77|6718.77|6719.12|6719.12|6718.77|6718.77|0
1635256430000|2021-10-26 13:53:50|6717.62|6717.62|6717.98|6717.98|6717.98|6717.98|6717.62|6717.62|0
1635256460000|2021-10-26 13:54:20|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|0
1635256490000|2021-10-26 13:54:50|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|0
1635256500000|2021-10-26 13:55:00|6718.01|6718.01|6718.4|6718.4|6718.4|6718.4|6718.01|6718.01|0
1635256520000|2021-10-26 13:55:20|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|0
1635256550000|2021-10-26 13:55:50|6717.61|6717.61|6717.8|6717.8|6717.8|6717.8|6717.61|6717.61|0
1635256570000|2021-10-26 13:56:10|6717.51|6717.51|6715.94|6715.94|6717.51|6717.51|6715.94|6715.94|0
1635256580000|2021-10-26 13:56:20|6715.58|6715.58|6715.52|6715.52|6716.23|6716.23|6715.52|6715.52|0
1635256590000|2021-10-26 13:56:30|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|0
1635256600000|2021-10-26 13:56:40|6714.88|6714.88|6715.6|6715.6|6715.6|6715.6|6714.88|6714.88|0
1635256610000|2021-10-26 13:56:50|6715.1|6715.1|6715.29|6715.29|6715.29|6715.29|6715.1|6715.1|0
1635256630000|2021-10-26 13:57:10|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|0
1635256700000|2021-10-26 13:58:20|6714.15|6714.15|6713.96|6713.96|6714.15|6714.15|6713.96|6713.96|0
1635256740000|2021-10-26 13:59:00|6714.28|6714.28|6714.59|6714.59|6714.59|6714.59|6714.28|6714.28|0
1635256780000|2021-10-26 13:59:40|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|0
1635256790000|2021-10-26 13:59:50|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|0
1635256800000|2021-10-26 14:00:00|6714.34|6714.34|6714.15|6714.15|6714.34|6714.34|6714.15|6714.15|0
1635256820000|2021-10-26 14:00:20|6713.97|6713.97|6713.97|6713.97|6713.97|6713.97|6713.97|6713.97|0
1635256830000|2021-10-26 14:00:30|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|0
1635256840000|2021-10-26 14:00:40|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|0
1635256870000|2021-10-26 14:01:10|6713.52|6713.52|6713.88|6713.88|6713.88|6713.88|6713.52|6713.52|0
1635256900000|2021-10-26 14:01:40|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|0
1635256910000|2021-10-26 14:01:50|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|0
1635256930000|2021-10-26 14:02:10|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|0
1635256940000|2021-10-26 14:02:20|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|0
1635256950000|2021-10-26 14:02:30|6713.58|6713.58|6713.94|6713.94|6713.94|6713.94|6713.58|6713.58|0
1635256960000|2021-10-26 14:02:40|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|0
1635257000000|2021-10-26 14:03:20|6714.7|6714.7|6715.58|6715.58|6715.58|6715.58|6714.7|6714.7|0
1635257010000|2021-10-26 14:03:30|6715.9|6715.9|6715.9|6715.9|6715.9|6715.9|6715.9|6715.9|0
1635257030000|2021-10-26 14:03:50|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|0
1635257040000|2021-10-26 14:04:00|6714.82|6714.82|6714.71|6714.71|6714.82|6714.82|6714.33|6714.33|0
1635257050000|2021-10-26 14:04:10|6715.06|6715.06|6715.06|6715.06|6715.25|6715.25|6715.06|6715.06|0
1635257100000|2021-10-26 14:05:00|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|0
1635257110000|2021-10-26 14:05:10|6714.67|6714.67|6714.81|6714.81|6715.16|6715.16|6714.67|6714.67|0
1635257120000|2021-10-26 14:05:20|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|0
1635257170000|2021-10-26 14:06:10|6714.3|6714.3|6714.34|6714.34|6714.34|6714.34|6713.98|6713.98|0
1635257240000|2021-10-26 14:07:20|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|0
1635257310000|2021-10-26 14:08:30|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|6713.92|6713.92|0
1635257340000|2021-10-26 14:09:00|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|0
1635257350000|2021-10-26 14:09:10|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|0
1635257360000|2021-10-26 14:09:20|6713.74|6713.74|6712.77|6712.77|6713.74|6713.74|6712.42|6712.42|0
1635257380000|2021-10-26 14:09:40|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|0
1635257410000|2021-10-26 14:10:10|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|0
1635257420000|2021-10-26 14:10:20|6712.68|6712.68|6712.36|6712.36|6712.68|6712.68|6712.36|6712.36|0
1635257430000|2021-10-26 14:10:30|6711.98|6711.98|6712.72|6712.72|6712.72|6712.72|6711.98|6711.98|0
1635257440000|2021-10-26 14:10:40|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|0
1635257460000|2021-10-26 14:11:00|6712.72|6712.72|6712.08|6712.08|6712.72|6712.72|6712.08|6712.08|0
1635257480000|2021-10-26 14:11:20|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|0
1635257500000|2021-10-26 14:11:40|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|0
1635257540000|2021-10-26 14:12:20|6711.01|6711.01|6710.47|6710.47|6711.01|6711.01|6710.47|6710.47|0
1635257550000|2021-10-26 14:12:30|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|0
1635257560000|2021-10-26 14:12:40|6709.57|6709.57|6708.83|6708.83|6709.89|6709.89|6708.83|6708.83|0
1635257580000|2021-10-26 14:13:00|6708.34|6708.34|6708.15|6708.15|6708.34|6708.34|6707.96|6707.96|0
1635257590000|2021-10-26 14:13:10|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|0
1635257610000|2021-10-26 14:13:30|6707.3|6707.3|6706.59|6706.59|6707.3|6707.3|6706.59|6706.59|0
1635257630000|2021-10-26 14:13:50|6706.23|6706.23|6704.42|6704.42|6706.23|6706.23|6703.66|6703.66|0
1635257640000|2021-10-26 14:14:00|6704.23|6704.23|6704.23|6704.23|6704.23|6704.23|6704.23|6704.23|0
1635257680000|2021-10-26 14:14:40|6703.73|6703.73|6703.24|6703.24|6703.73|6703.73|6703.24|6703.24|0
1635257690000|2021-10-26 14:14:50|6702.88|6702.88|6702.5|6702.5|6702.88|6702.88|6702.5|6702.5|0
1635257700000|2021-10-26 14:15:00|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.5|6701.5|0
1635257710000|2021-10-26 14:15:10|6702.78|6702.78|6703.14|6703.14|6703.14|6703.14|6702.42|6702.42|0
1635257720000|2021-10-26 14:15:20|6703.49|6703.49|6703.17|6703.17|6703.49|6703.49|6703.17|6703.17|0
1635257760000|2021-10-26 14:16:00|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|0
1635257770000|2021-10-26 14:16:10|6703.17|6703.17|6703.17|6703.17|6703.17|6703.17|6703.17|6703.17|0
1635257800000|2021-10-26 14:16:40|6702.68|6702.68|6702.18|6702.18|6702.68|6702.68|6702.18|6702.18|0
1635257810000|2021-10-26 14:16:50|6702.68|6702.68|6702.04|6702.04|6702.68|6702.68|6702.04|6702.04|0
1635257820000|2021-10-26 14:17:00|6702.53|6702.53|6702.53|6702.53|6702.53|6702.53|6702.53|6702.53|0
1635257830000|2021-10-26 14:17:10|6702.34|6702.34|6702.53|6702.53|6702.53|6702.53|6702.34|6702.34|0
1635257840000|2021-10-26 14:17:20|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|0
1635257860000|2021-10-26 14:17:40|6702.64|6702.64|6702.45|6702.45|6702.64|6702.64|6702.45|6702.45|0
1635257880000|2021-10-26 14:18:00|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|0
1635257890000|2021-10-26 14:18:10|6702.24|6702.24|6702.28|6702.28|6702.6|6702.6|6702.24|6702.24|0
1635257900000|2021-10-26 14:18:20|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|0
1635257910000|2021-10-26 14:18:30|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|0
1635257920000|2021-10-26 14:18:40|6700.71|6700.71|6700|6700|6701.06|6701.06|6700|6700|0
1635257930000|2021-10-26 14:18:50|6700.71|6700.71|6701.06|6701.06|6701.06|6701.06|6700.71|6700.71|0
1635257960000|2021-10-26 14:19:20|6700.77|6700.77|6700.84|6700.84|6700.84|6700.84|6700.48|6700.48|0
1635257970000|2021-10-26 14:19:30|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|0
1635257980000|2021-10-26 14:19:40|6701.01|6701.01|6701.02|6701.02|6701.38|6701.38|6701.01|6701.01|0
1635258000000|2021-10-26 14:20:00|6701.21|6701.21|6700.72|6700.72|6701.21|6701.21|6700.72|6700.72|0
1635258050000|2021-10-26 14:20:50|6700|6700|6699.65|6699.65|6700|6700|6699.65|6699.65|0
1635258060000|2021-10-26 14:21:00|6699.29|6699.29|6698.91|6698.91|6699.29|6699.29|6698.91|6698.91|0
1635258080000|2021-10-26 14:21:20|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|0
1635258130000|2021-10-26 14:22:10|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1635258140000|2021-10-26 14:22:20|6698.7|6698.7|6698.89|6698.89|6698.89|6698.89|6698.7|6698.7|0
1635258180000|2021-10-26 14:23:00|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|0
1635258200000|2021-10-26 14:23:20|6698.04|6698.04|6697.32|6697.32|6698.04|6698.04|6697.32|6697.32|0
1635258210000|2021-10-26 14:23:30|6697.64|6697.64|6697.82|6697.82|6697.82|6697.82|6697.32|6697.32|0
1635258220000|2021-10-26 14:23:40|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|0
1635258230000|2021-10-26 14:23:50|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|0
1635258250000|2021-10-26 14:24:10|6696.38|6696.38|6696.87|6696.87|6696.87|6696.87|6696.38|6696.38|0
1635258260000|2021-10-26 14:24:20|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1635258280000|2021-10-26 14:24:40|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|0
1635258300000|2021-10-26 14:25:00|6697.37|6697.37|6697.23|6697.23|6697.73|6697.73|6697.23|6697.23|0
1635258310000|2021-10-26 14:25:10|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|0
1635258330000|2021-10-26 14:25:30|6696.45|6696.45|6696.09|6696.09|6696.45|6696.45|6696.09|6696.09|0
1635258350000|2021-10-26 14:25:50|6695.77|6695.77|6695.48|6695.48|6695.77|6695.77|6695.48|6695.48|0
1635258370000|2021-10-26 14:26:10|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|0
1635258390000|2021-10-26 14:26:30|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|0
1635258410000|2021-10-26 14:26:50|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|0
1635258420000|2021-10-26 14:27:00|6695.99|6695.99|6695.77|6695.77|6695.99|6695.99|6695.77|6695.77|0
1635258430000|2021-10-26 14:27:10|6696.16|6696.16|6695.8|6695.8|6696.16|6696.16|6695.8|6695.8|0
1635258440000|2021-10-26 14:27:20|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|0
1635258450000|2021-10-26 14:27:30|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|0
1635258480000|2021-10-26 14:28:00|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|0
1635258490000|2021-10-26 14:28:10|6695.12|6695.12|6695.19|6695.19|6695.5|6695.5|6695.12|6695.12|0
1635258510000|2021-10-26 14:28:30|6694.83|6694.83|6692.53|6692.53|6694.83|6694.83|6692.53|6692.53|0
1635258570000|2021-10-26 14:29:30|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|0
1635258590000|2021-10-26 14:29:50|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|0
1635258600000|2021-10-26 14:30:00|6692.82|6692.82|6692.63|6692.63|6692.82|6692.82|6692.63|6692.63|0
1635258630000|2021-10-26 14:30:30|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|0
1635258670000|2021-10-26 14:31:10|6691.98|6691.98|6691.49|6691.49|6691.98|6691.98|6691.49|6691.49|0
1635258680000|2021-10-26 14:31:20|6690.99|6690.99|6690.5|6690.5|6690.99|6690.99|6690.5|6690.5|0
1635258730000|2021-10-26 14:32:10|6691.08|6691.08|6690.5|6690.5|6691.08|6691.08|6690.5|6690.5|0
1635258750000|2021-10-26 14:32:30|6690.71|6690.71|6690.92|6690.92|6690.92|6690.92|6690.71|6690.71|0
1635258770000|2021-10-26 14:32:50|6690.57|6690.57|6690.21|6690.21|6690.57|6690.57|6690.21|6690.21|0
1635258780000|2021-10-26 14:33:00|6689.89|6689.89|6690.88|6690.88|6690.88|6690.88|6689.89|6689.89|0
1635258790000|2021-10-26 14:33:10|6690.56|6690.56|6690.24|6690.24|6690.56|6690.56|6690.24|6690.24|0
1635258800000|2021-10-26 14:33:20|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|0
1635258810000|2021-10-26 14:33:30|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|0
1635258820000|2021-10-26 14:33:40|6691.45|6691.45|6691.66|6691.66|6691.66|6691.66|6691.45|6691.45|0
1635258830000|2021-10-26 14:33:50|6692.37|6692.37|6692.51|6692.51|6692.51|6692.51|6692.02|6692.02|0
1635258840000|2021-10-26 14:34:00|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|0
1635258850000|2021-10-26 14:34:10|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|0
1635258930000|2021-10-26 14:35:30|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|0
1635258940000|2021-10-26 14:35:40|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|0
1635258950000|2021-10-26 14:35:50|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|0
1635258960000|2021-10-26 14:36:00|6694.64|6694.64|6695.71|6695.71|6695.71|6695.71|6694.64|6694.64|0
1635258970000|2021-10-26 14:36:10|6696.03|6696.03|6695.71|6695.71|6696.03|6696.03|6695.71|6695.71|0
1635258980000|2021-10-26 14:36:20|6696|6696|6696|6696|6696|6696|6696|6696|0
1635258990000|2021-10-26 14:36:30|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|0
1635259010000|2021-10-26 14:36:50|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|0
1635259040000|2021-10-26 14:37:20|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|0
1635259050000|2021-10-26 14:37:30|6696.1|6696.1|6695.39|6695.39|6696.1|6696.1|6695.39|6695.39|0
1635259070000|2021-10-26 14:37:50|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|0
1635259090000|2021-10-26 14:38:10|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|0
1635259110000|2021-10-26 14:38:30|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|0
1635259120000|2021-10-26 14:38:40|6697.04|6697.04|6697.21|6697.21|6697.39|6697.39|6697.04|6697.04|0
1635259140000|2021-10-26 14:39:00|6697.7|6697.7|6698.2|6698.2|6698.2|6698.2|6697.7|6697.7|0
1635259160000|2021-10-26 14:39:20|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1635259180000|2021-10-26 14:39:40|6696.85|6696.85|6696.09|6696.09|6696.85|6696.85|6696.09|6696.09|0
1635259190000|2021-10-26 14:39:50|6696.41|6696.41|6696.09|6696.09|6696.41|6696.41|6696.09|6696.09|0
1635259200000|2021-10-26 14:40:00|6695.73|6695.73|6695.54|6695.54|6695.73|6695.73|6695.54|6695.54|0
1635259210000|2021-10-26 14:40:10|6695.36|6695.36|6695.19|6695.19|6695.73|6695.73|6695.19|6695.19|0
1635259220000|2021-10-26 14:40:20|6695|6695|6695|6695|6695|6695|6695|6695|0
1635259230000|2021-10-26 14:40:30|6695.29|6695.29|6695.61|6695.61|6695.61|6695.61|6695.29|6695.29|0
1635259270000|2021-10-26 14:41:10|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|0
1635259280000|2021-10-26 14:41:20|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|0
1635259290000|2021-10-26 14:41:30|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|0
1635259310000|2021-10-26 14:41:50|6695.04|6695.04|6696.18|6696.18|6696.18|6696.18|6695.04|6695.04|0
1635259330000|2021-10-26 14:42:10|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|0
1635259340000|2021-10-26 14:42:20|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|0
1635259350000|2021-10-26 14:42:30|6695.76|6695.76|6695.4|6695.4|6695.76|6695.76|6695.4|6695.4|0
1635259380000|2021-10-26 14:43:00|6695.22|6695.22|6693.67|6693.67|6695.22|6695.22|6693.67|6693.67|0
1635259390000|2021-10-26 14:43:10|6693.48|6693.48|6692.64|6692.64|6693.48|6693.48|6692.64|6692.64|0
1635259400000|2021-10-26 14:43:20|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|0
1635259410000|2021-10-26 14:43:30|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|0
1635259420000|2021-10-26 14:43:40|6692.83|6692.83|6692.47|6692.47|6692.83|6692.83|6692.47|6692.47|0
1635259440000|2021-10-26 14:44:00|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|0
1635259450000|2021-10-26 14:44:10|6692.47|6692.47|6692.66|6692.66|6692.66|6692.66|6692.28|6692.28|0
1635259460000|2021-10-26 14:44:20|6692.37|6692.37|6692.05|6692.05|6692.37|6692.37|6692.05|6692.05|0
1635259490000|2021-10-26 14:44:50|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|0
1635259510000|2021-10-26 14:45:10|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|0
1635259520000|2021-10-26 14:45:20|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|0
1635259530000|2021-10-26 14:45:30|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|0
1635259560000|2021-10-26 14:46:00|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|0
1635259580000|2021-10-26 14:46:20|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.56|6690.56|0
1635259620000|2021-10-26 14:47:00|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|0
1635259630000|2021-10-26 14:47:10|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|0
1635259670000|2021-10-26 14:47:50|6691.33|6691.33|6691.71|6691.71|6691.71|6691.71|6691.33|6691.33|0
1635259680000|2021-10-26 14:48:00|6691.42|6691.42|6691.13|6691.13|6691.42|6691.42|6691.13|6691.13|0
1635259690000|2021-10-26 14:48:10|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|0
1635259700000|2021-10-26 14:48:20|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|0
1635259720000|2021-10-26 14:48:40|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|0
1635259730000|2021-10-26 14:48:50|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|0
1635259740000|2021-10-26 14:49:00|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|0
1635259760000|2021-10-26 14:49:20|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1635259770000|2021-10-26 14:49:30|6693.95|6693.95|6693.46|6693.46|6693.95|6693.95|6693.46|6693.46|0
1635259780000|2021-10-26 14:49:40|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1635259790000|2021-10-26 14:49:50|6692.06|6692.06|6692.36|6692.36|6692.55|6692.55|6692.06|6692.06|0
1635259800000|2021-10-26 14:50:00|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|0
1635259860000|2021-10-26 14:51:00|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|0
1635259890000|2021-10-26 14:51:30|6692.26|6692.26|6692.55|6692.55|6692.55|6692.55|6692.26|6692.26|0
1635259900000|2021-10-26 14:51:40|6692.17|6692.17|6691.7|6691.7|6692.17|6692.17|6691.32|6691.32|0
1635259910000|2021-10-26 14:51:50|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|0
1635259920000|2021-10-26 14:52:00|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|0
1635259990000|2021-10-26 14:53:10|6691.12|6691.12|6690.63|6690.63|6691.12|6691.12|6690.63|6690.63|0
1635260000000|2021-10-26 14:53:20|6690.81|6690.81|6690.43|6690.43|6690.81|6690.81|6690.43|6690.43|0
1635260010000|2021-10-26 14:53:30|6690.25|6690.25|6690.06|6690.06|6690.25|6690.25|6690.06|6690.06|0
1635260030000|2021-10-26 14:53:50|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|0
1635260060000|2021-10-26 14:54:20|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|0
1635260070000|2021-10-26 14:54:30|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|0
1635260100000|2021-10-26 14:55:00|6691.81|6691.81|6692.57|6692.57|6692.57|6692.57|6691.81|6691.81|0
1635260120000|2021-10-26 14:55:20|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|0
1635260130000|2021-10-26 14:55:30|6692.31|6692.31|6691.92|6691.92|6692.31|6692.31|6691.92|6691.92|0
1635260140000|2021-10-26 14:55:40|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|0
1635260160000|2021-10-26 14:56:00|6692.37|6692.37|6692.37|6692.37|6692.66|6692.66|6692.37|6692.37|0
1635260170000|2021-10-26 14:56:10|6692.73|6692.73|6692.66|6692.66|6692.73|6692.73|6692.37|6692.37|0
1635260180000|2021-10-26 14:56:20|6693.62|6693.62|6693.56|6693.56|6693.94|6693.94|6693.56|6693.56|0
1635260190000|2021-10-26 14:56:30|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|0
1635260200000|2021-10-26 14:56:40|6692.64|6692.64|6692.45|6692.45|6692.64|6692.64|6692.45|6692.45|0
1635260210000|2021-10-26 14:56:50|6691.81|6691.81|6692.13|6692.13|6692.13|6692.13|6691.81|6691.81|0
1635260220000|2021-10-26 14:57:00|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|0
1635260240000|2021-10-26 14:57:20|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|0
1635260250000|2021-10-26 14:57:30|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|0
1635260260000|2021-10-26 14:57:40|6691.28|6691.28|6690.14|6690.14|6691.28|6691.28|6690.14|6690.14|0
1635260270000|2021-10-26 14:57:50|6690.43|6690.43|6690.81|6690.81|6690.81|6690.81|6690.43|6690.43|0
1635260290000|2021-10-26 14:58:10|6690.31|6690.31|6689.08|6689.08|6690.31|6690.31|6689.08|6689.08|0
1635260340000|2021-10-26 14:59:00|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.25|6689.25|0
1635260350000|2021-10-26 14:59:10|6689.15|6689.15|6688.86|6688.86|6689.15|6689.15|6688.86|6688.86|0
1635260370000|2021-10-26 14:59:30|6689.17|6689.17|6688.79|6688.79|6689.17|6689.17|6688.41|6688.41|0
1635260380000|2021-10-26 14:59:40|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|0
1635260390000|2021-10-26 14:59:50|6688.08|6688.08|6687.37|6687.37|6688.08|6688.08|6687.37|6687.37|0
1635260400000|2021-10-26 15:00:00|6687.66|6687.66|6688.23|6688.23|6688.23|6688.23|6687.66|6687.66|0
1635260410000|2021-10-26 15:00:10|6688.58|6688.58|6688.42|6688.42|6688.8|6688.8|6688.42|6688.42|0
1635260420000|2021-10-26 15:00:20|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|0
1635260450000|2021-10-26 15:00:50|6688.28|6688.28|6687.52|6687.52|6688.28|6688.28|6687.52|6687.52|0
1635260460000|2021-10-26 15:01:00|6687.2|6687.2|6686.56|6686.56|6687.2|6687.2|6686.56|6686.56|0
1635260480000|2021-10-26 15:01:20|6686.25|6686.25|6686.56|6686.56|6686.56|6686.56|6686.25|6686.25|0
1635260490000|2021-10-26 15:01:30|6686|6686|6686.17|6686.17|6686.17|6686.17|6685.81|6685.81|0
1635260500000|2021-10-26 15:01:40|6686.53|6686.53|6686.49|6686.49|6686.53|6686.53|6686.17|6686.17|0
1635260530000|2021-10-26 15:02:10|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|0
1635260540000|2021-10-26 15:02:20|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.2|6686.2|0
1635260550000|2021-10-26 15:02:30|6686.86|6686.86|6687.36|6687.36|6687.36|6687.36|6686.86|6686.86|0
1635260570000|2021-10-26 15:02:50|6687|6687|6687|6687|6687|6687|6687|6687|0
1635260580000|2021-10-26 15:03:00|6686.63|6686.63|6686.01|6686.01|6687|6687|6686.01|6686.01|0
1635260610000|2021-10-26 15:03:30|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|0
1635260630000|2021-10-26 15:03:50|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|0
1635260640000|2021-10-26 15:04:00|6686.48|6686.48|6686.98|6686.98|6686.98|6686.98|6686.48|6686.48|0
1635260650000|2021-10-26 15:04:10|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|0
1635260660000|2021-10-26 15:04:20|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|0
1635260700000|2021-10-26 15:05:00|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|0
1635260720000|2021-10-26 15:05:20|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|0
1635260770000|2021-10-26 15:06:10|6687.61|6687.61|6687.61|6687.61|6687.9|6687.9|6687.61|6687.61|0
1635260780000|2021-10-26 15:06:20|6687.29|6687.29|6686.62|6686.62|6687.29|6687.29|6686.62|6686.62|0
1635260790000|2021-10-26 15:06:30|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|0
1635260800000|2021-10-26 15:06:40|6686.17|6686.17|6686.54|6686.54|6686.54|6686.54|6686.17|6686.17|0
1635260810000|2021-10-26 15:06:50|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|0
1635260820000|2021-10-26 15:07:00|6685.54|6685.54|6685.16|6685.16|6685.54|6685.54|6685.16|6685.16|0
1635260830000|2021-10-26 15:07:10|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|0
1635260850000|2021-10-26 15:07:30|6685.89|6685.89|6685.51|6685.51|6685.89|6685.89|6685.51|6685.51|0
1635260880000|2021-10-26 15:08:00|6686.01|6686.01|6685.89|6685.89|6686.5|6686.5|6685.89|6685.89|0
1635260900000|2021-10-26 15:08:20|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|0
1635260910000|2021-10-26 15:08:30|6686.34|6686.34|6687.33|6687.33|6687.33|6687.33|6686.34|6686.34|0
1635260920000|2021-10-26 15:08:40|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|0
1635260930000|2021-10-26 15:08:50|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|0
1635260940000|2021-10-26 15:09:00|6688.23|6688.23|6688.61|6688.61|6688.61|6688.61|6688.23|6688.23|0
1635260950000|2021-10-26 15:09:10|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|0
1635260960000|2021-10-26 15:09:20|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|0
1635260970000|2021-10-26 15:09:30|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|0
1635260980000|2021-10-26 15:09:40|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|0
1635260990000|2021-10-26 15:09:50|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1635261010000|2021-10-26 15:10:10|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|0
1635261040000|2021-10-26 15:10:40|6689.33|6689.33|6689.71|6689.71|6689.71|6689.71|6689.33|6689.33|0
1635261050000|2021-10-26 15:10:50|6690.2|6690.2|6690.7|6690.7|6690.7|6690.7|6690.2|6690.2|0
1635261060000|2021-10-26 15:11:00|6691.19|6691.19|6691.47|6691.47|6691.47|6691.47|6690.9|6690.9|0
1635261100000|2021-10-26 15:11:40|6690.97|6690.97|6691.27|6691.27|6691.27|6691.27|6690.97|6690.97|0
1635261110000|2021-10-26 15:11:50|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|0
1635261120000|2021-10-26 15:12:00|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|0
1635261140000|2021-10-26 15:12:20|6690.88|6690.88|6691.27|6691.27|6691.27|6691.27|6690.88|6690.88|0
1635261150000|2021-10-26 15:12:30|6690.77|6690.77|6691.48|6691.48|6691.48|6691.48|6690.77|6690.77|0
1635261170000|2021-10-26 15:12:50|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|0
1635261190000|2021-10-26 15:13:10|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|0
1635261200000|2021-10-26 15:13:20|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|0
1635261210000|2021-10-26 15:13:30|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|0
1635261220000|2021-10-26 15:13:40|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|0
1635261230000|2021-10-26 15:13:50|6690.79|6690.79|6690.03|6690.03|6690.79|6690.79|6690.03|6690.03|0
1635261270000|2021-10-26 15:14:30|6690.32|6690.32|6690.97|6690.97|6690.97|6690.97|6690.32|6690.32|0
1635261280000|2021-10-26 15:14:40|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|0
1635261300000|2021-10-26 15:15:00|6692.05|6692.05|6691.69|6691.69|6692.05|6692.05|6691.69|6691.69|0
1635261310000|2021-10-26 15:15:10|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|0
1635261320000|2021-10-26 15:15:20|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|0
1635261330000|2021-10-26 15:15:30|6691.77|6691.77|6690.49|6690.49|6691.77|6691.77|6690.49|6690.49|0
1635261350000|2021-10-26 15:15:50|6690.2|6690.2|6689.84|6689.84|6690.2|6690.2|6689.84|6689.84|0
1635261360000|2021-10-26 15:16:00|6690.14|6690.14|6690.31|6690.31|6690.63|6690.63|6690.14|6690.14|0
1635261380000|2021-10-26 15:16:20|6690.67|6690.67|6690.27|6690.27|6690.67|6690.67|6690.27|6690.27|0
1635261390000|2021-10-26 15:16:30|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|0
1635261400000|2021-10-26 15:16:40|6690.44|6690.44|6691.01|6691.01|6691.01|6691.01|6690.44|6690.44|0
1635261410000|2021-10-26 15:16:50|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|0
1635261440000|2021-10-26 15:17:20|6691.2|6691.2|6691.39|6691.39|6691.39|6691.39|6691.2|6691.2|0
1635261450000|2021-10-26 15:17:30|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|0
1635261470000|2021-10-26 15:17:50|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|0
1635261500000|2021-10-26 15:18:20|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|0
1635261530000|2021-10-26 15:18:50|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|0
1635261550000|2021-10-26 15:19:10|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|0
1635261560000|2021-10-26 15:19:20|6690.68|6690.68|6690.68|6690.68|6690.68|6690.68|6690.68|6690.68|0
1635261580000|2021-10-26 15:19:40|6691|6691|6691|6691|6691|6691|6691|6691|0
1635261600000|2021-10-26 15:20:00|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|0
1635261610000|2021-10-26 15:20:10|6692.08|6692.08|6690.38|6690.38|6692.08|6692.08|6690.38|6690.38|0
1635261620000|2021-10-26 15:20:20|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|0
1635261630000|2021-10-26 15:20:30|6690.18|6690.18|6690.88|6690.88|6690.88|6690.88|6689.82|6689.82|0
1635261640000|2021-10-26 15:20:40|6690.5|6690.5|6692.01|6692.01|6692.01|6692.01|6690.5|6690.5|0
1635261660000|2021-10-26 15:21:00|6692.39|6692.39|6691.63|6691.63|6692.39|6692.39|6691.63|6691.63|0
1635261670000|2021-10-26 15:21:10|6691.44|6691.44|6691.94|6691.94|6691.94|6691.94|6691.44|6691.44|0
1635261680000|2021-10-26 15:21:20|6692.43|6692.43|6691.94|6691.94|6692.43|6692.43|6691.94|6691.94|0
1635261690000|2021-10-26 15:21:30|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|0
1635261710000|2021-10-26 15:21:50|6692.61|6692.61|6692.93|6692.93|6692.93|6692.93|6692.61|6692.61|0
1635261740000|2021-10-26 15:22:20|6693.31|6693.31|6694.01|6694.01|6694.01|6694.01|6693.31|6693.31|0
1635261760000|2021-10-26 15:22:40|6694.33|6694.33|6693.97|6693.97|6694.33|6694.33|6693.97|6693.97|0
1635261770000|2021-10-26 15:22:50|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|0
1635261780000|2021-10-26 15:23:00|6693.5|6693.5|6693.18|6693.18|6693.5|6693.5|6693.18|6693.18|0
1635261790000|2021-10-26 15:23:10|6692.81|6692.81|6692.99|6692.99|6692.99|6692.99|6692.81|6692.81|0
1635261800000|2021-10-26 15:23:20|6693.76|6693.76|6693.38|6693.38|6693.76|6693.76|6693.38|6693.38|0
1635261810000|2021-10-26 15:23:30|6693.76|6693.76|6693.94|6693.94|6693.94|6693.94|6693.76|6693.76|0
1635261820000|2021-10-26 15:23:40|6694.32|6694.32|6694.81|6694.81|6694.81|6694.81|6694.32|6694.32|0
1635261830000|2021-10-26 15:23:50|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|0
1635261840000|2021-10-26 15:24:00|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1635261850000|2021-10-26 15:24:10|6695.98|6695.98|6697.51|6697.51|6697.51|6697.51|6695.98|6695.98|0
1635261870000|2021-10-26 15:24:30|6697.19|6697.19|6697.22|6697.22|6697.51|6697.51|6697.19|6697.19|0
1635261880000|2021-10-26 15:24:40|6697.98|6697.98|6697.6|6697.6|6697.98|6697.98|6697.22|6697.22|0
1635261890000|2021-10-26 15:24:50|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1635261900000|2021-10-26 15:25:00|6697.68|6697.68|6697.3|6697.3|6697.68|6697.68|6697.3|6697.3|0
1635261910000|2021-10-26 15:25:10|6696.71|6696.71|6697.03|6697.03|6697.03|6697.03|6696.71|6696.71|0
1635261920000|2021-10-26 15:25:20|6696.74|6696.74|6697.12|6697.12|6697.12|6697.12|6696.45|6696.45|0
1635261930000|2021-10-26 15:25:30|6696.74|6696.74|6696.95|6696.95|6697.24|6697.24|6696.74|6696.74|0
1635261940000|2021-10-26 15:25:40|6696.57|6696.57|6696.04|6696.04|6697.12|6697.12|6696.04|6696.04|0
1635261950000|2021-10-26 15:25:50|6695.55|6695.55|6697.06|6697.06|6697.06|6697.06|6695.55|6695.55|0
1635261960000|2021-10-26 15:26:00|6696.3|6696.3|6695.54|6695.54|6696.68|6696.68|6695.54|6695.54|0
1635261970000|2021-10-26 15:26:10|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|0
1635261980000|2021-10-26 15:26:20|6695.54|6695.54|6695.25|6695.25|6695.54|6695.54|6695.25|6695.25|0
1635261990000|2021-10-26 15:26:30|6696.01|6696.01|6696.71|6696.71|6696.71|6696.71|6696.01|6696.01|0
1635262000000|2021-10-26 15:26:40|6696.33|6696.33|6696.36|6696.36|6696.65|6696.65|6696.33|6696.33|0
1635262010000|2021-10-26 15:26:50|6696.71|6696.71|6697.21|6697.21|6697.21|6697.21|6696.71|6696.71|0
1635262020000|2021-10-26 15:27:00|6697.5|6697.5|6697.96|6697.96|6698.17|6698.17|6697.5|6697.5|0
1635262030000|2021-10-26 15:27:10|6697.67|6697.67|6697.48|6697.48|6697.96|6697.96|6697.48|6697.48|0
1635262040000|2021-10-26 15:27:20|6697.77|6697.77|6698.26|6698.26|6698.26|6698.26|6697.39|6697.39|0
1635262050000|2021-10-26 15:27:30|6697.88|6697.88|6698.37|6698.37|6698.37|6698.37|6697.88|6697.88|0
1635262060000|2021-10-26 15:27:40|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|0
1635262070000|2021-10-26 15:27:50|6698.26|6698.26|6699.11|6699.11|6699.11|6699.11|6698.26|6698.26|0
1635262080000|2021-10-26 15:28:00|6699.87|6699.87|6700.61|6700.61|6700.61|6700.61|6699.87|6699.87|0
1635262090000|2021-10-26 15:28:10|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|0
1635262100000|2021-10-26 15:28:20|6699.62|6699.62|6700.54|6700.54|6701.09|6701.09|6699.62|6699.62|0
1635262110000|2021-10-26 15:28:30|6701.31|6701.31|6702.65|6702.65|6702.65|6702.65|6701.31|6701.31|0
1635262120000|2021-10-26 15:28:40|6702.94|6702.94|6704.21|6704.21|6704.21|6704.21|6702.18|6702.18|0
1635262130000|2021-10-26 15:28:50|6704.57|6704.57|6705.9|6705.9|6705.9|6705.9|6704.57|6704.57|0
1635262140000|2021-10-26 15:29:00|6706.25|6706.25|6705.43|6705.43|6706.25|6706.25|6705.43|6705.43|0
1635262150000|2021-10-26 15:29:10|6706.01|6706.01|6705.52|6705.52|6706.01|6706.01|6705.52|6705.52|0
1635262160000|2021-10-26 15:29:20|6704.37|6704.37|6704.11|6704.11|6704.49|6704.49|6702.09|6702.09|0
1635262170000|2021-10-26 15:29:30|6704.74|6704.74|6703.92|6703.92|6705.52|6705.52|6703.92|6703.92|0
1635262180000|2021-10-26 15:29:40|6704.28|6704.28|6706.27|6706.27|6706.27|6706.27|6704.09|6704.09|0
1635262190000|2021-10-26 15:29:50|6706.48|6706.48|6707.05|6707.05|6707.78|6707.78|6706.27|6706.27|0
1635318900000|2021-10-27 07:15:00|6725.16|6725.16|6725.38|6725.38|6726.52|6726.52|6725.09|6725.09|0
1635318910000|2021-10-27 07:15:10|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|0
1635318920000|2021-10-27 07:15:20|6724.15|6724.15|6724.15|6724.15|6724.15|6724.15|6724.15|6724.15|0
1635318930000|2021-10-27 07:15:30|6725.09|6725.09|6727.4|6727.4|6728.13|6728.13|6725.09|6725.09|0
1635318940000|2021-10-27 07:15:40|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|0
1635318960000|2021-10-27 07:16:00|6726.04|6726.04|6725.45|6725.45|6726.04|6726.04|6725.45|6725.45|0
1635319020000|2021-10-27 07:17:00|6725.1|6725.1|6725.81|6725.81|6725.81|6725.81|6725.1|6725.1|0
1635319040000|2021-10-27 07:17:20|6724.69|6724.69|6725.93|6725.93|6725.93|6725.93|6724.69|6724.69|0
1635319050000|2021-10-27 07:17:30|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|0
1635319060000|2021-10-27 07:17:40|6726.94|6726.94|6727.65|6727.65|6727.65|6727.65|6726.94|6726.94|0
1635319070000|2021-10-27 07:17:50|6728.53|6728.53|6728.21|6728.21|6728.53|6728.53|6728.21|6728.21|0
1635319080000|2021-10-27 07:18:00|6728.5|6728.5|6727.51|6727.51|6728.5|6728.5|6727.51|6727.51|0
1635319100000|2021-10-27 07:18:20|6727.87|6727.87|6728.24|6728.24|6728.24|6728.24|6727.87|6727.87|0
1635319110000|2021-10-27 07:18:30|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|0
1635319120000|2021-10-27 07:18:40|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|0
1635319130000|2021-10-27 07:18:50|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|0
1635319140000|2021-10-27 07:19:00|6729.05|6729.05|6730.39|6730.39|6730.39|6730.39|6729.05|6729.05|0
1635319150000|2021-10-27 07:19:10|6729.52|6729.52|6728.75|6728.75|6730.39|6730.39|6728.51|6728.51|0
1635319170000|2021-10-27 07:19:30|6729.34|6729.34|6728.35|6728.35|6729.34|6729.34|6727.85|6727.85|0
1635319180000|2021-10-27 07:19:40|6724.54|6724.54|6724.54|6724.54|6724.54|6724.54|6724.54|6724.54|0
1635319190000|2021-10-27 07:19:50|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|0
1635319230000|2021-10-27 07:20:30|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|0
1635319250000|2021-10-27 07:20:50|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|0
1635319260000|2021-10-27 07:21:00|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|0
1635319270000|2021-10-27 07:21:10|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|0
1635319310000|2021-10-27 07:21:50|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|0
1635319320000|2021-10-27 07:22:00|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|0
1635319360000|2021-10-27 07:22:40|6722.58|6722.58|6724.21|6724.21|6724.21|6724.21|6722.58|6722.58|0
1635319370000|2021-10-27 07:22:50|6724.92|6724.92|6724.92|6724.92|6724.92|6724.92|6724.92|6724.92|0
1635319380000|2021-10-27 07:23:00|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|0
1635319390000|2021-10-27 07:23:10|6725.59|6725.59|6725.77|6725.77|6725.77|6725.77|6725.59|6725.59|0
1635319400000|2021-10-27 07:23:20|6725.48|6725.48|6724.99|6724.99|6725.48|6725.48|6724.61|6724.61|0
1635319410000|2021-10-27 07:23:30|6724.28|6724.28|6722.71|6722.71|6724.28|6724.28|6722.71|6722.71|0
1635319420000|2021-10-27 07:23:40|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|0
1635319450000|2021-10-27 07:24:10|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|0
1635319460000|2021-10-27 07:24:20|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|0
1635319480000|2021-10-27 07:24:40|6722.79|6722.79|6722.42|6722.42|6722.79|6722.79|6722.42|6722.42|0
1635319490000|2021-10-27 07:24:50|6721.92|6721.92|6721.43|6721.43|6721.92|6721.92|6721.43|6721.43|0
1635319500000|2021-10-27 07:25:00|6720.47|6720.47|6719.39|6719.39|6720.47|6720.47|6719.39|6719.39|0
1635319560000|2021-10-27 07:26:00|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|0
1635319570000|2021-10-27 07:26:10|6719.31|6719.31|6718.36|6718.36|6719.31|6719.31|6718.36|6718.36|0
1635319610000|2021-10-27 07:26:50|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|0
1635319620000|2021-10-27 07:27:00|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|0
1635319640000|2021-10-27 07:27:20|6717.9|6717.9|6720.47|6720.47|6720.47|6720.47|6717.9|6717.9|0
1635319650000|2021-10-27 07:27:30|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|0
1635319660000|2021-10-27 07:27:40|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|0
1635319680000|2021-10-27 07:28:00|6721.9|6721.9|6722.4|6722.4|6722.4|6722.4|6721.9|6721.9|0
1635319690000|2021-10-27 07:28:10|6722.04|6722.04|6722.97|6722.97|6723.46|6723.46|6722.04|6722.04|0
1635319700000|2021-10-27 07:28:20|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|0
1635319710000|2021-10-27 07:28:30|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|0
1635319720000|2021-10-27 07:28:40|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|0
1635319740000|2021-10-27 07:29:00|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|0
1635319760000|2021-10-27 07:29:20|6721.91|6721.91|6722.29|6722.29|6722.29|6722.29|6721.91|6721.91|0
1635319770000|2021-10-27 07:29:30|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|0
1635319790000|2021-10-27 07:29:50|6722.38|6722.38|6720.92|6720.92|6722.38|6722.38|6720.92|6720.92|0
1635319800000|2021-10-27 07:30:00|6720.54|6720.54|6719.83|6719.83|6720.54|6720.54|6719.83|6719.83|0
1635319810000|2021-10-27 07:30:10|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.02|6719.02|0
1635319840000|2021-10-27 07:30:40|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|0
1635319880000|2021-10-27 07:31:20|6720.57|6720.57|6721.06|6721.06|6721.06|6721.06|6720.57|6720.57|0
1635319910000|2021-10-27 07:31:50|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|0
1635319920000|2021-10-27 07:32:00|6723.09|6723.09|6724.36|6724.36|6724.36|6724.36|6723.09|6723.09|0
1635319930000|2021-10-27 07:32:10|6723.72|6723.72|6723.23|6723.23|6723.72|6723.72|6723.23|6723.23|0
1635319940000|2021-10-27 07:32:20|6722.09|6722.09|6720.92|6720.92|6722.09|6722.09|6720.92|6720.92|0
1635319950000|2021-10-27 07:32:30|6721.87|6721.87|6722.06|6722.06|6722.06|6722.06|6721.87|6721.87|0
1635319960000|2021-10-27 07:32:40|6721.87|6721.87|6722.23|6722.23|6722.23|6722.23|6721.87|6721.87|0
1635319970000|2021-10-27 07:32:50|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|0
1635320000000|2021-10-27 07:33:20|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|0
1635320040000|2021-10-27 07:34:00|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|0
1635320060000|2021-10-27 07:34:20|6723.76|6723.76|6724.26|6724.26|6724.26|6724.26|6723.76|6723.76|0
1635320090000|2021-10-27 07:34:50|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|0
1635320100000|2021-10-27 07:35:00|6725.61|6725.61|6723.83|6723.83|6725.61|6725.61|6723.45|6723.45|0
1635320130000|2021-10-27 07:35:30|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|0
1635320140000|2021-10-27 07:35:40|6723.43|6723.43|6722.8|6722.8|6723.43|6723.43|6722.8|6722.8|0
1635320150000|2021-10-27 07:35:50|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|0
1635320160000|2021-10-27 07:36:00|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|0
1635320230000|2021-10-27 07:37:10|6720.3|6720.3|6719.43|6719.43|6720.3|6720.3|6719.43|6719.43|0
1635320240000|2021-10-27 07:37:20|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|0
1635320280000|2021-10-27 07:38:00|6721.33|6721.33|6720.87|6720.87|6721.33|6721.33|6720.87|6720.87|0
1635320300000|2021-10-27 07:38:20|6720.49|6720.49|6718.8|6718.8|6720.49|6720.49|6718.8|6718.8|0
1635320320000|2021-10-27 07:38:40|6718.42|6718.42|6717.33|6717.33|6718.42|6718.42|6717.33|6717.33|0
1635320330000|2021-10-27 07:38:50|6717.69|6717.69|6718.04|6718.04|6718.04|6718.04|6717.69|6717.69|0
1635320350000|2021-10-27 07:39:10|6717.55|6717.55|6715.92|6715.92|6717.55|6717.55|6715.92|6715.92|0
1635320360000|2021-10-27 07:39:20|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|0
1635320420000|2021-10-27 07:40:20|6718.19|6718.19|6721.6|6721.6|6722.35|6722.35|6718.19|6718.19|0
1635320430000|2021-10-27 07:40:30|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|0
1635320440000|2021-10-27 07:40:40|6720.28|6720.28|6720.77|6720.77|6720.77|6720.77|6720.28|6720.28|0
1635320450000|2021-10-27 07:40:50|6721.52|6721.52|6722.27|6722.27|6722.27|6722.27|6721.52|6721.52|0
1635320460000|2021-10-27 07:41:00|6721.9|6721.9|6721.71|6721.71|6721.9|6721.9|6721.71|6721.71|0
1635320470000|2021-10-27 07:41:10|6722.42|6722.42|6722.41|6722.41|6723.07|6723.07|6722.12|6722.12|0
1635320490000|2021-10-27 07:41:30|6721.42|6721.42|6722.36|6722.36|6722.36|6722.36|6721.42|6721.42|0
1635320500000|2021-10-27 07:41:40|6723.31|6723.31|6723.67|6723.67|6724.02|6724.02|6723.31|6723.31|0
1635320520000|2021-10-27 07:42:00|6723.85|6723.85|6724.59|6724.59|6724.59|6724.59|6723.85|6723.85|0
1635320530000|2021-10-27 07:42:10|6724.97|6724.97|6726.67|6726.67|6726.67|6726.67|6724.97|6724.97|0
1635320540000|2021-10-27 07:42:20|6727.55|6727.55|6728.86|6728.86|6728.86|6728.86|6727.55|6727.55|0
1635320550000|2021-10-27 07:42:30|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|0
1635320570000|2021-10-27 07:42:50|6729.2|6729.2|6729.95|6729.95|6729.95|6729.95|6729.2|6729.2|0
1635320580000|2021-10-27 07:43:00|6729.57|6729.57|6736.82|6736.82|6736.82|6736.82|6729.57|6729.57|0
1635320590000|2021-10-27 07:43:10|6735.13|6735.13|6734.57|6734.57|6735.13|6735.13|6734.57|6734.57|0
1635320600000|2021-10-27 07:43:20|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|0
1635320610000|2021-10-27 07:43:30|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|0
1635320620000|2021-10-27 07:43:40|6733.28|6733.28|6733.8|6733.8|6733.8|6733.8|6732.53|6732.53|0
1635320630000|2021-10-27 07:43:50|6734.16|6734.16|6735.69|6735.69|6735.99|6735.99|6734.16|6734.16|0
1635320660000|2021-10-27 07:44:20|6736.82|6736.82|6738.6|6738.6|6738.6|6738.6|6736.82|6736.82|0
1635320690000|2021-10-27 07:44:50|6738.31|6738.31|6737.03|6737.03|6738.31|6738.31|6736.61|6736.61|0
1635320700000|2021-10-27 07:45:00|6737.39|6737.39|6736.68|6736.68|6738.1|6738.1|6736.68|6736.68|0
1635320710000|2021-10-27 07:45:10|6737.24|6737.24|6737.61|6737.61|6737.61|6737.61|6737.24|6737.24|0
1635320740000|2021-10-27 07:45:40|6737.23|6737.23|6736.86|6736.86|6737.23|6737.23|6736.86|6736.86|0
1635320750000|2021-10-27 07:45:50|6735.08|6735.08|6736.99|6736.99|6736.99|6736.99|6735.08|6735.08|0
1635320760000|2021-10-27 07:46:00|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|0
1635320780000|2021-10-27 07:46:20|6736.86|6736.86|6735.35|6735.35|6736.86|6736.86|6735.35|6735.35|0
1635320800000|2021-10-27 07:46:40|6734.79|6734.79|6734.79|6734.79|6734.79|6734.79|6734.79|6734.79|0
1635320820000|2021-10-27 07:47:00|6734.47|6734.47|6734.47|6734.47|6734.47|6734.47|6734.47|6734.47|0
1635320830000|2021-10-27 07:47:10|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|0
1635320840000|2021-10-27 07:47:20|6730.08|6730.08|6729.51|6729.51|6730.08|6730.08|6729.33|6729.33|0
1635320860000|2021-10-27 07:47:40|6730.01|6730.01|6729.33|6729.33|6730.01|6730.01|6729.33|6729.33|0
1635320910000|2021-10-27 07:48:30|6729.01|6729.01|6729.36|6729.36|6729.36|6729.36|6729.01|6729.01|0
1635320930000|2021-10-27 07:48:50|6729.74|6729.74|6729.36|6729.36|6729.74|6729.74|6729.36|6729.36|0
1635320940000|2021-10-27 07:49:00|6729.86|6729.86|6729.36|6729.36|6729.86|6729.86|6729.36|6729.36|0
1635320950000|2021-10-27 07:49:10|6728.8|6728.8|6729.57|6729.57|6729.94|6729.94|6728.8|6728.8|0
1635320960000|2021-10-27 07:49:20|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|0
1635320970000|2021-10-27 07:49:30|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|0
1635320990000|2021-10-27 07:49:50|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|0
1635321010000|2021-10-27 07:50:10|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1635321020000|2021-10-27 07:50:20|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|0
1635321070000|2021-10-27 07:51:10|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|0
1635321080000|2021-10-27 07:51:20|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|0
1635321090000|2021-10-27 07:51:30|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|0
1635321100000|2021-10-27 07:51:40|6729.79|6729.79|6729.04|6729.04|6729.79|6729.79|6729.04|6729.04|0
1635321120000|2021-10-27 07:52:00|6730.03|6730.03|6731.1|6731.1|6731.1|6731.1|6730.03|6730.03|0
1635321130000|2021-10-27 07:52:10|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|0
1635321140000|2021-10-27 07:52:20|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|0
1635321170000|2021-10-27 07:52:50|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|0
1635321180000|2021-10-27 07:53:00|6730.84|6730.84|6730.49|6730.49|6730.84|6730.84|6730.49|6730.49|0
1635321210000|2021-10-27 07:53:30|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|0
1635321250000|2021-10-27 07:54:10|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|0
1635321270000|2021-10-27 07:54:30|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|0
1635321280000|2021-10-27 07:54:40|6730.8|6730.8|6731.51|6731.51|6731.51|6731.51|6730.8|6730.8|0
1635321290000|2021-10-27 07:54:50|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|0
1635321300000|2021-10-27 07:55:00|6732.45|6732.45|6731.73|6731.73|6732.45|6732.45|6731.73|6731.73|0
1635321310000|2021-10-27 07:55:10|6732.09|6732.09|6732.67|6732.67|6732.74|6732.74|6732.09|6732.09|0
1635321320000|2021-10-27 07:55:20|6731.96|6731.96|6731.96|6731.96|6731.96|6731.96|6731.96|6731.96|0
1635321350000|2021-10-27 07:55:50|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|0
1635321360000|2021-10-27 07:56:00|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|0
1635321370000|2021-10-27 07:56:10|6732.39|6732.39|6732.1|6732.1|6732.39|6732.39|6732.1|6732.1|0
1635321420000|2021-10-27 07:57:00|6732.86|6732.86|6730.21|6730.21|6732.86|6732.86|6730.21|6730.21|0
1635321430000|2021-10-27 07:57:10|6729.72|6729.72|6730.21|6730.21|6730.21|6730.21|6729.72|6729.72|0
1635321440000|2021-10-27 07:57:20|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|0
1635321450000|2021-10-27 07:57:30|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|0
1635321460000|2021-10-27 07:57:40|6730.37|6730.37|6730.96|6730.96|6730.96|6730.96|6730.37|6730.37|0
1635321470000|2021-10-27 07:57:50|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|0
1635321480000|2021-10-27 07:58:00|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|0
1635321510000|2021-10-27 07:58:30|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|0
1635321530000|2021-10-27 07:58:50|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|0
1635321540000|2021-10-27 07:59:00|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|0
1635321560000|2021-10-27 07:59:20|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|0
1635321570000|2021-10-27 07:59:30|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|0
1635321590000|2021-10-27 07:59:50|6733.19|6733.19|6734.11|6734.11|6734.11|6734.11|6732.84|6732.84|0
1635321610000|2021-10-27 08:00:10|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|0
1635321630000|2021-10-27 08:00:30|6735.31|6735.31|6735.31|6735.31|6736.03|6736.03|6735.31|6735.31|0
1635321660000|2021-10-27 08:01:00|6735.13|6735.13|6735.48|6735.48|6735.48|6735.48|6735.13|6735.13|0
1635321670000|2021-10-27 08:01:10|6735.3|6735.3|6735.3|6735.3|6735.3|6735.3|6735.3|6735.3|0
1635321690000|2021-10-27 08:01:30|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|0
1635321700000|2021-10-27 08:01:40|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|0
1635321710000|2021-10-27 08:01:50|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|0
1635321720000|2021-10-27 08:02:00|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|0
1635321740000|2021-10-27 08:02:20|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|0
1635321770000|2021-10-27 08:02:50|6734.47|6734.47|6732.64|6732.64|6734.47|6734.47|6732.64|6732.64|0
1635321800000|2021-10-27 08:03:20|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|0
1635321810000|2021-10-27 08:03:30|6732.32|6732.32|6731.33|6731.33|6732.32|6732.32|6731.33|6731.33|0
1635321840000|2021-10-27 08:04:00|6732.85|6732.85|6732.85|6732.85|6732.85|6732.85|6732.85|6732.85|0
1635321860000|2021-10-27 08:04:20|6733.04|6733.04|6733.4|6733.4|6733.4|6733.4|6733.04|6733.04|0
1635321870000|2021-10-27 08:04:30|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|0
1635321890000|2021-10-27 08:04:50|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|0
1635321950000|2021-10-27 08:05:50|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|0
1635321960000|2021-10-27 08:06:00|6734.7|6734.7|6733.99|6733.99|6734.7|6734.7|6733.99|6733.99|0
1635321980000|2021-10-27 08:06:20|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|0
1635321990000|2021-10-27 08:06:30|6734.19|6734.19|6734.9|6734.9|6734.9|6734.9|6734.19|6734.19|0
1635322000000|2021-10-27 08:06:40|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|0
1635322010000|2021-10-27 08:06:50|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|0
1635322040000|2021-10-27 08:07:20|6734.19|6734.19|6734.9|6734.9|6734.9|6734.9|6734.19|6734.19|0
1635322080000|2021-10-27 08:08:00|6735.26|6735.26|6736.32|6736.32|6737.39|6737.39|6735.26|6735.26|0
1635322120000|2021-10-27 08:08:40|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|0
1635322130000|2021-10-27 08:08:50|6737.7|6737.7|6739.15|6739.15|6739.15|6739.15|6737.7|6737.7|0
1635322140000|2021-10-27 08:09:00|6738.44|6738.44|6737.67|6737.67|6738.44|6738.44|6737.67|6737.67|0
1635322160000|2021-10-27 08:09:20|6738.26|6738.26|6738.7|6738.7|6738.7|6738.7|6737.94|6737.94|0
1635322170000|2021-10-27 08:09:30|6737.71|6737.71|6736.72|6736.72|6737.71|6737.71|6736.72|6736.72|0
1635322180000|2021-10-27 08:09:40|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|0
1635322190000|2021-10-27 08:09:50|6737.3|6737.3|6737.3|6737.3|6737.3|6737.3|6737.3|6737.3|0
1635322200000|2021-10-27 08:10:00|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|0
1635322220000|2021-10-27 08:10:20|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|0
1635322230000|2021-10-27 08:10:30|6736.28|6736.28|6735.92|6735.92|6736.28|6736.28|6735.92|6735.92|0
1635322250000|2021-10-27 08:10:50|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|0
1635322260000|2021-10-27 08:11:00|6736.79|6736.79|6738.56|6738.56|6738.56|6738.56|6736.79|6736.79|0
1635322270000|2021-10-27 08:11:10|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|0
1635322280000|2021-10-27 08:11:20|6737.56|6737.56|6737.56|6737.56|6737.56|6737.56|6737.56|6737.56|0
1635322290000|2021-10-27 08:11:30|6736.49|6736.49|6736.2|6736.2|6736.49|6736.49|6736.2|6736.2|0
1635322310000|2021-10-27 08:11:50|6738.87|6738.87|6739.63|6739.63|6739.63|6739.63|6738.87|6738.87|0
1635322320000|2021-10-27 08:12:00|6740.17|6740.17|6738.92|6738.92|6740.17|6740.17|6738.54|6738.54|0
1635322330000|2021-10-27 08:12:10|6738.35|6738.35|6737.59|6737.59|6738.35|6738.35|6737.59|6737.59|0
1635322350000|2021-10-27 08:12:30|6739.12|6739.12|6738.73|6738.73|6739.12|6739.12|6738.73|6738.73|0
1635322360000|2021-10-27 08:12:40|6740.64|6740.64|6740.26|6740.26|6740.64|6740.64|6740.26|6740.26|0
1635322370000|2021-10-27 08:12:50|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|0
1635322380000|2021-10-27 08:13:00|6741.4|6741.4|6741.78|6741.78|6741.78|6741.78|6741.4|6741.4|0
1635322390000|2021-10-27 08:13:10|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|0
1635322400000|2021-10-27 08:13:20|6740.16|6740.16|6739.66|6739.66|6740.16|6740.16|6739.66|6739.66|0
1635322420000|2021-10-27 08:13:40|6740.02|6740.02|6742.99|6742.99|6742.99|6742.99|6740.02|6740.02|0
1635322430000|2021-10-27 08:13:50|6743.7|6743.7|6743.82|6743.82|6744.2|6744.2|6743.7|6743.7|0
1635322440000|2021-10-27 08:14:00|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|0
1635322460000|2021-10-27 08:14:20|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|0
1635322490000|2021-10-27 08:14:50|6744.69|6744.69|6747.18|6747.18|6747.18|6747.18|6744.69|6744.69|0
1635322500000|2021-10-27 08:15:00|6746.85|6746.85|6746.66|6746.66|6746.85|6746.85|6746.66|6746.66|0
1635322510000|2021-10-27 08:15:10|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|0
1635322540000|2021-10-27 08:15:40|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|0
1635322550000|2021-10-27 08:15:50|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|0
1635322560000|2021-10-27 08:16:00|6747.21|6747.21|6746.12|6746.12|6747.21|6747.21|6746.12|6746.12|0
1635322590000|2021-10-27 08:16:30|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|0
1635322600000|2021-10-27 08:16:40|6745.11|6745.11|6745.4|6745.4|6745.4|6745.4|6745.11|6745.11|0
1635322620000|2021-10-27 08:17:00|6744.91|6744.91|6744.25|6744.25|6745.29|6745.29|6744.25|6744.25|0
1635322650000|2021-10-27 08:17:30|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|0
1635322670000|2021-10-27 08:17:50|6743.88|6743.88|6744.07|6744.07|6744.07|6744.07|6743.88|6743.88|0
1635322690000|2021-10-27 08:18:10|6744.38|6744.38|6744.38|6744.38|6744.38|6744.38|6744.38|6744.38|0
1635322700000|2021-10-27 08:18:20|6744.68|6744.68|6743.15|6743.15|6744.68|6744.68|6743.15|6743.15|0
1635322710000|2021-10-27 08:18:30|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|0
1635322720000|2021-10-27 08:18:40|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|0
1635322730000|2021-10-27 08:18:50|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|0
1635322770000|2021-10-27 08:19:30|6744.2|6744.2|6745.64|6745.64|6746.63|6746.63|6744.2|6744.2|0
1635322790000|2021-10-27 08:19:50|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|0
1635322810000|2021-10-27 08:20:10|6745.45|6745.45|6745.45|6745.45|6745.74|6745.74|6745.45|6745.45|0
1635322820000|2021-10-27 08:20:20|6745.83|6745.83|6746.33|6746.33|6746.33|6746.33|6745.83|6745.83|0
1635322830000|2021-10-27 08:20:30|6747.73|6747.73|6746.2|6746.2|6747.73|6747.73|6746.2|6746.2|0
1635322870000|2021-10-27 08:21:10|6745.82|6745.82|6745.97|6745.97|6745.97|6745.97|6745.32|6745.32|0
1635322940000|2021-10-27 08:22:20|6745.48|6745.48|6745.1|6745.1|6745.48|6745.48|6745.1|6745.1|0
1635322950000|2021-10-27 08:22:30|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|0
1635322960000|2021-10-27 08:22:40|6745.03|6745.03|6742.3|6742.3|6745.03|6745.03|6742.3|6742.3|0
1635323000000|2021-10-27 08:23:20|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|0
1635323010000|2021-10-27 08:23:30|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|0
1635323030000|2021-10-27 08:23:50|6743.74|6743.74|6742.42|6742.42|6743.74|6743.74|6742.42|6742.42|0
1635323040000|2021-10-27 08:24:00|6743.94|6743.94|6744.13|6744.13|6744.13|6744.13|6743.94|6743.94|0
1635323060000|2021-10-27 08:24:20|6743.49|6743.49|6743.17|6743.17|6743.49|6743.49|6743.17|6743.17|0
1635323070000|2021-10-27 08:24:30|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|0
1635323080000|2021-10-27 08:24:40|6743.04|6743.04|6743.04|6743.04|6743.04|6743.04|6743.04|6743.04|0
1635323120000|2021-10-27 08:25:20|6743.33|6743.33|6744.2|6744.2|6744.2|6744.2|6743.33|6743.33|0
1635323130000|2021-10-27 08:25:30|6744.58|6744.58|6745.52|6745.52|6745.52|6745.52|6744.58|6744.58|0
1635323160000|2021-10-27 08:26:00|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1635323170000|2021-10-27 08:26:10|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|0
1635323220000|2021-10-27 08:27:00|6746.04|6746.04|6745.66|6745.66|6746.04|6746.04|6745.66|6745.66|0
1635323230000|2021-10-27 08:27:10|6745.85|6745.85|6746.22|6746.22|6746.22|6746.22|6745.85|6745.85|0
1635323270000|2021-10-27 08:27:50|6746.81|6746.81|6748.23|6748.23|6748.23|6748.23|6746.81|6746.81|0
1635323280000|2021-10-27 08:28:00|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|0
1635323290000|2021-10-27 08:28:10|6746.98|6746.98|6746.98|6746.98|6746.98|6746.98|6746.98|6746.98|0
1635323300000|2021-10-27 08:28:20|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|0
1635323310000|2021-10-27 08:28:30|6746.98|6746.98|6747.27|6747.27|6747.27|6747.27|6746.98|6746.98|0
1635323320000|2021-10-27 08:28:40|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|0
1635323330000|2021-10-27 08:28:50|6747.27|6747.27|6747.59|6747.59|6747.59|6747.59|6747.27|6747.27|0
1635323360000|2021-10-27 08:29:20|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|0
1635323380000|2021-10-27 08:29:40|6746.32|6746.32|6746.03|6746.03|6746.32|6746.32|6746.03|6746.03|0
1635323390000|2021-10-27 08:29:50|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1635323400000|2021-10-27 08:30:00|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|0
1635323410000|2021-10-27 08:30:10|6743.97|6743.97|6744.11|6744.11|6744.46|6744.46|6743.97|6743.97|0
1635323440000|2021-10-27 08:30:40|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|0
1635323450000|2021-10-27 08:30:50|6742.8|6742.8|6743.11|6743.11|6743.11|6743.11|6742.8|6742.8|0
1635323460000|2021-10-27 08:31:00|6743.97|6743.97|6743.83|6743.83|6743.97|6743.97|6743.83|6743.83|0
1635323470000|2021-10-27 08:31:10|6744.21|6744.21|6746.4|6746.4|6747.16|6747.16|6744.21|6744.21|0
1635323490000|2021-10-27 08:31:30|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|0
1635323500000|2021-10-27 08:31:40|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|0
1635323530000|2021-10-27 08:32:10|6747.49|6747.49|6747.3|6747.3|6747.49|6747.49|6747.3|6747.3|0
1635323540000|2021-10-27 08:32:20|6746.03|6746.03|6745.66|6745.66|6746.03|6746.03|6745.66|6745.66|0
1635323560000|2021-10-27 08:32:40|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|0
1635323570000|2021-10-27 08:32:50|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|0
1635323580000|2021-10-27 08:33:00|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1635323590000|2021-10-27 08:33:10|6742.54|6742.54|6742.16|6742.16|6742.54|6742.54|6742.16|6742.16|0
1635323610000|2021-10-27 08:33:30|6741.97|6741.97|6742.73|6742.73|6742.73|6742.73|6741.97|6741.97|0
1635323630000|2021-10-27 08:33:50|6743.11|6743.11|6743.3|6743.3|6743.3|6743.3|6743.11|6743.11|0
1635323670000|2021-10-27 08:34:30|6743.49|6743.49|6743.67|6743.67|6743.67|6743.67|6743.49|6743.49|0
1635323690000|2021-10-27 08:34:50|6743.86|6743.86|6744.36|6744.36|6744.36|6744.36|6743.86|6743.86|0
1635323700000|2021-10-27 08:35:00|6744.54|6744.54|6744.92|6744.92|6744.92|6744.92|6744.54|6744.54|0
1635323710000|2021-10-27 08:35:10|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|0
1635323720000|2021-10-27 08:35:20|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|0
1635323730000|2021-10-27 08:35:30|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|0
1635323750000|2021-10-27 08:35:50|6747.27|6747.27|6747.46|6747.46|6747.65|6747.65|6747.27|6747.27|0
1635323770000|2021-10-27 08:36:10|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|0
1635323790000|2021-10-27 08:36:30|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|0
1635323820000|2021-10-27 08:37:00|6748.83|6748.83|6749.96|6749.96|6749.96|6749.96|6748.83|6748.83|0
1635323830000|2021-10-27 08:37:10|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|0
1635323850000|2021-10-27 08:37:30|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|0
1635323880000|2021-10-27 08:38:00|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|0
1635323950000|2021-10-27 08:39:10|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|0
1635323960000|2021-10-27 08:39:20|6748.08|6748.08|6746.75|6746.75|6748.08|6748.08|6746.75|6746.75|0
1635323970000|2021-10-27 08:39:30|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|0
1635323980000|2021-10-27 08:39:40|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|0
1635323990000|2021-10-27 08:39:50|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|0
1635324030000|2021-10-27 08:40:30|6747.41|6747.41|6746.56|6746.56|6747.41|6747.41|6746.56|6746.56|0
1635324050000|2021-10-27 08:40:50|6745.85|6745.85|6745.38|6745.38|6745.85|6745.85|6745.35|6745.35|0
1635324080000|2021-10-27 08:41:20|6746.09|6746.09|6747.61|6747.61|6747.61|6747.61|6746.09|6746.09|0
1635324120000|2021-10-27 08:42:00|6748|6748|6748.38|6748.38|6748.38|6748.38|6748|6748|0
1635324160000|2021-10-27 08:42:40|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|0
1635324180000|2021-10-27 08:43:00|6748.26|6748.26|6747.52|6747.52|6748.63|6748.63|6747.15|6747.15|0
1635324220000|2021-10-27 08:43:40|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|0
1635324250000|2021-10-27 08:44:10|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|0
1635324260000|2021-10-27 08:44:20|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|0
1635324300000|2021-10-27 08:45:00|6747.36|6747.36|6746.94|6746.94|6747.36|6747.36|6746.94|6746.94|0
1635324340000|2021-10-27 08:45:40|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|0
1635324380000|2021-10-27 08:46:20|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|0
1635324390000|2021-10-27 08:46:30|6746.02|6746.02|6745.06|6745.06|6746.02|6746.02|6744.87|6744.87|0
1635324430000|2021-10-27 08:47:10|6743.99|6743.99|6744.37|6744.37|6744.75|6744.75|6743.99|6743.99|0
1635324450000|2021-10-27 08:47:30|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|0
1635324460000|2021-10-27 08:47:40|6744.32|6744.32|6743.75|6743.75|6744.32|6744.32|6743.57|6743.57|0
1635324470000|2021-10-27 08:47:50|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|0
1635324480000|2021-10-27 08:48:00|6742.58|6742.58|6741.59|6741.59|6742.58|6742.58|6741.59|6741.59|0
1635324490000|2021-10-27 08:48:10|6741.09|6741.09|6740.42|6740.42|6741.09|6741.09|6740.1|6740.1|0
1635324500000|2021-10-27 08:48:20|6740.74|6740.74|6739.57|6739.57|6740.74|6740.74|6739.08|6739.08|0
1635324520000|2021-10-27 08:48:40|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|0
1635324530000|2021-10-27 08:48:50|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|0
1635324540000|2021-10-27 08:49:00|6738.57|6738.57|6737.43|6737.43|6738.57|6738.57|6737.43|6737.43|0
1635324550000|2021-10-27 08:49:10|6736.93|6736.93|6736.58|6736.58|6736.93|6736.93|6736.58|6736.58|0
1635324600000|2021-10-27 08:50:00|6736.95|6736.95|6737.45|6737.45|6737.75|6737.75|6736.76|6736.76|0
1635324610000|2021-10-27 08:50:10|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|0
1635324660000|2021-10-27 08:51:00|6737.88|6737.88|6737.69|6737.69|6737.88|6737.88|6737.69|6737.69|0
1635324670000|2021-10-27 08:51:10|6737.5|6737.5|6736.94|6736.94|6737.5|6737.5|6736.94|6736.94|0
1635324680000|2021-10-27 08:51:20|6736.75|6736.75|6737.5|6737.5|6737.5|6737.5|6736.75|6736.75|0
1635324700000|2021-10-27 08:51:40|6737.69|6737.69|6736.93|6736.93|6737.69|6737.69|6736.93|6736.93|0
1635324710000|2021-10-27 08:51:50|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|0
1635324720000|2021-10-27 08:52:00|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|0
1635324730000|2021-10-27 08:52:10|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|0
1635324740000|2021-10-27 08:52:20|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|0
1635324760000|2021-10-27 08:52:40|6738.79|6738.79|6739.55|6739.55|6739.55|6739.55|6738.79|6738.79|0
1635324780000|2021-10-27 08:53:00|6739.17|6739.17|6738.53|6738.53|6739.17|6739.17|6738.53|6738.53|0
1635324790000|2021-10-27 08:53:10|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|0
1635324870000|2021-10-27 08:54:30|6739.6|6739.6|6739.96|6739.96|6739.96|6739.96|6739.6|6739.6|0
1635324890000|2021-10-27 08:54:50|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|0
1635324900000|2021-10-27 08:55:00|6738.61|6738.61|6740.52|6740.52|6740.52|6740.52|6738.23|6738.23|0
1635324910000|2021-10-27 08:55:10|6741.01|6741.01|6742.52|6742.52|6742.52|6742.52|6741.01|6741.01|0
1635324930000|2021-10-27 08:55:30|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|0
1635324940000|2021-10-27 08:55:40|6744.75|6744.75|6746.2|6746.2|6746.2|6746.2|6744.75|6744.75|0
1635324950000|2021-10-27 08:55:50|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|0
1635324960000|2021-10-27 08:56:00|6746.77|6746.77|6746.43|6746.43|6747.15|6747.15|6746.43|6746.43|0
1635324970000|2021-10-27 08:56:10|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|0
1635324980000|2021-10-27 08:56:20|6746.82|6746.82|6746.43|6746.43|6746.82|6746.82|6746.43|6746.43|0
1635325010000|2021-10-27 08:56:50|6745.37|6745.37|6745.86|6745.86|6745.86|6745.86|6745.37|6745.37|0
1635325020000|2021-10-27 08:57:00|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|0
1635325030000|2021-10-27 08:57:10|6746.22|6746.22|6747.36|6747.36|6747.36|6747.36|6746.22|6746.22|0
1635325050000|2021-10-27 08:57:30|6746.98|6746.98|6746.98|6746.98|6746.98|6746.98|6746.98|6746.98|0
1635325060000|2021-10-27 08:57:40|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|0
1635325070000|2021-10-27 08:57:50|6748.73|6748.73|6749.72|6749.72|6749.72|6749.72|6748.73|6748.73|0
1635325080000|2021-10-27 08:58:00|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|0
1635325090000|2021-10-27 08:58:10|6750.32|6750.32|6751.07|6751.07|6751.07|6751.07|6750.32|6750.32|0
1635325100000|2021-10-27 08:58:20|6750.3|6750.3|6750.68|6750.68|6750.87|6750.87|6750.3|6750.3|0
1635325120000|2021-10-27 08:58:40|6749.81|6749.81|6750.48|6750.48|6750.48|6750.48|6749.81|6749.81|0
1635325130000|2021-10-27 08:58:50|6750.67|6750.67|6750.83|6750.83|6751.42|6751.42|6750.67|6750.67|0
1635325140000|2021-10-27 08:59:00|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|0
1635325150000|2021-10-27 08:59:10|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|0
1635325160000|2021-10-27 08:59:20|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|0
1635325170000|2021-10-27 08:59:30|6749.55|6749.55|6749.93|6749.93|6749.93|6749.93|6749.55|6749.55|0
1635325180000|2021-10-27 08:59:40|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|0
1635325190000|2021-10-27 08:59:50|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|0
1635325200000|2021-10-27 09:00:00|6751.38|6751.38|6753.26|6753.26|6753.26|6753.26|6751.38|6751.38|0
1635325210000|2021-10-27 09:00:10|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|0
1635325220000|2021-10-27 09:00:20|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|0
1635325230000|2021-10-27 09:00:30|6754.1|6754.1|6754.66|6754.66|6754.66|6754.66|6754.1|6754.1|0
1635325240000|2021-10-27 09:00:40|6755.81|6755.81|6756.1|6756.1|6756.1|6756.1|6755.81|6755.81|0
1635325250000|2021-10-27 09:00:50|6754.95|6754.95|6754.57|6754.57|6754.95|6754.95|6754.57|6754.57|0
1635325260000|2021-10-27 09:01:00|6754.01|6754.01|6753.64|6753.64|6754.01|6754.01|6753.64|6753.64|0
1635325270000|2021-10-27 09:01:10|6753.93|6753.93|6753.71|6753.71|6753.93|6753.93|6753.36|6753.36|0
1635325290000|2021-10-27 09:01:30|6754.48|6754.48|6753.33|6753.33|6754.48|6754.48|6753.33|6753.33|0
1635325300000|2021-10-27 09:01:40|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|0
1635325320000|2021-10-27 09:02:00|6752.67|6752.67|6752|6752|6752.67|6752.67|6752|6752|0
1635325330000|2021-10-27 09:02:10|6752.32|6752.32|6750.8|6750.8|6752.32|6752.32|6750.8|6750.8|0
1635325340000|2021-10-27 09:02:20|6750.04|6750.04|6749.47|6749.47|6750.04|6750.04|6749.47|6749.47|0
1635325360000|2021-10-27 09:02:40|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|0
1635325370000|2021-10-27 09:02:50|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|0
1635325380000|2021-10-27 09:03:00|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|0
1635325390000|2021-10-27 09:03:10|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|0
1635325410000|2021-10-27 09:03:30|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|0
1635325430000|2021-10-27 09:03:50|6748.8|6748.8|6748.09|6748.09|6748.8|6748.8|6748.09|6748.09|0
1635325440000|2021-10-27 09:04:00|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|0
1635325470000|2021-10-27 09:04:30|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|0
1635325480000|2021-10-27 09:04:40|6746.82|6746.82|6747.52|6747.52|6748.08|6748.08|6746.82|6746.82|0
1635325490000|2021-10-27 09:04:50|6747.33|6747.33|6746|6746|6747.33|6747.33|6746|6746|0
1635325520000|2021-10-27 09:05:20|6746.99|6746.99|6748.62|6748.62|6748.62|6748.62|6746.99|6746.99|0
1635325530000|2021-10-27 09:05:30|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|0
1635325540000|2021-10-27 09:05:40|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|0
1635325560000|2021-10-27 09:06:00|6752.12|6752.12|6753.11|6753.11|6753.11|6753.11|6752.12|6752.12|0
1635325570000|2021-10-27 09:06:10|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|0
1635325580000|2021-10-27 09:06:20|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|0
1635325590000|2021-10-27 09:06:30|6755.39|6755.39|6756.14|6756.14|6756.14|6756.14|6755.39|6755.39|0
1635325600000|2021-10-27 09:06:40|6756.49|6756.49|6757.55|6757.55|6757.55|6757.55|6756.31|6756.31|0
1635325610000|2021-10-27 09:06:50|6759.46|6759.46|6760.6|6760.6|6760.98|6760.98|6759.46|6759.46|0
1635325620000|2021-10-27 09:07:00|6760.92|6760.92|6759.01|6759.01|6760.92|6760.92|6759.01|6759.01|0
1635325630000|2021-10-27 09:07:10|6758.52|6758.52|6759.27|6759.27|6759.27|6759.27|6758.52|6758.52|0
1635325640000|2021-10-27 09:07:20|6758.51|6758.51|6758.02|6758.02|6758.51|6758.51|6758.02|6758.02|0
1635325650000|2021-10-27 09:07:30|6758.4|6758.4|6758.78|6758.78|6758.78|6758.78|6758.4|6758.4|0
1635325660000|2021-10-27 09:07:40|6758.4|6758.4|6758.78|6758.78|6758.78|6758.78|6758.4|6758.4|0
1635325680000|2021-10-27 09:08:00|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|0
1635325690000|2021-10-27 09:08:10|6758.51|6758.51|6757.56|6757.56|6758.51|6758.51|6757.56|6757.56|0
1635325710000|2021-10-27 09:08:30|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|0
1635325720000|2021-10-27 09:08:40|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|0
1635325740000|2021-10-27 09:09:00|6755.55|6755.55|6755.26|6755.26|6755.55|6755.55|6755.26|6755.26|0
1635325750000|2021-10-27 09:09:10|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|0
1635325770000|2021-10-27 09:09:30|6755.95|6755.95|6754.17|6754.17|6755.95|6755.95|6754.17|6754.17|0
1635325780000|2021-10-27 09:09:40|6754.53|6754.53|6754.17|6754.17|6754.53|6754.53|6754.17|6754.17|0
1635325800000|2021-10-27 09:10:00|6753.88|6753.88|6754.58|6754.58|6754.58|6754.58|6753.59|6753.59|0
1635325810000|2021-10-27 09:10:10|6755.07|6755.07|6755.75|6755.75|6755.75|6755.75|6755.07|6755.07|0
1635325820000|2021-10-27 09:10:20|6756.74|6756.74|6756.25|6756.25|6756.74|6756.74|6756.25|6756.25|0
1635325840000|2021-10-27 09:10:40|6756.61|6756.61|6756.25|6756.25|6756.61|6756.61|6756.25|6756.25|0
1635325860000|2021-10-27 09:11:00|6755.93|6755.93|6756.58|6756.58|6756.58|6756.58|6755.55|6755.55|0
1635325870000|2021-10-27 09:11:10|6757.72|6757.72|6757.37|6757.37|6757.72|6757.72|6757.37|6757.37|0
1635325880000|2021-10-27 09:11:20|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|0
1635325890000|2021-10-27 09:11:30|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|0
1635325920000|2021-10-27 09:12:00|6759.65|6759.65|6758.51|6758.51|6759.65|6759.65|6758.51|6758.51|0
1635325930000|2021-10-27 09:12:10|6757.75|6757.75|6757.37|6757.37|6757.75|6757.75|6757.37|6757.37|0
1635325940000|2021-10-27 09:12:20|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|0
1635325950000|2021-10-27 09:12:30|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|0
1635325990000|2021-10-27 09:13:10|6759.57|6759.57|6759.57|6759.57|6759.57|6759.57|6759.57|6759.57|0
1635326000000|2021-10-27 09:13:20|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|0
1635326010000|2021-10-27 09:13:30|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|0
1635326020000|2021-10-27 09:13:40|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|0
1635326070000|2021-10-27 09:14:30|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|0
1635326080000|2021-10-27 09:14:40|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1635326090000|2021-10-27 09:14:50|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|0
1635326100000|2021-10-27 09:15:00|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|0
1635326110000|2021-10-27 09:15:10|6761.72|6761.72|6761.24|6761.24|6761.72|6761.72|6761.24|6761.24|0
1635326120000|2021-10-27 09:15:20|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|0
1635326150000|2021-10-27 09:15:50|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|0
1635326170000|2021-10-27 09:16:10|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|0
1635326180000|2021-10-27 09:16:20|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|0
1635326220000|2021-10-27 09:17:00|6762.45|6762.45|6762.64|6762.64|6762.83|6762.83|6762.45|6762.45|0
1635326240000|2021-10-27 09:17:20|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|0
1635326250000|2021-10-27 09:17:30|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.08|6762.08|0
1635326310000|2021-10-27 09:18:30|6763.16|6763.16|6762.87|6762.87|6763.16|6763.16|6762.87|6762.87|0
1635326330000|2021-10-27 09:18:50|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|0
1635326340000|2021-10-27 09:19:00|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|0
1635326380000|2021-10-27 09:19:40|6760.68|6760.68|6760.1|6760.1|6760.68|6760.68|6760.1|6760.1|0
1635326390000|2021-10-27 09:19:50|6759.8|6759.8|6759.51|6759.51|6759.8|6759.8|6759.51|6759.51|0
1635326400000|2021-10-27 09:20:00|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|0
1635326460000|2021-10-27 09:21:00|6758.56|6758.56|6756.61|6756.61|6758.56|6758.56|6756.61|6756.61|0
1635326470000|2021-10-27 09:21:10|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|0
1635326480000|2021-10-27 09:21:20|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|0
1635326490000|2021-10-27 09:21:30|6755.58|6755.58|6755.93|6755.93|6755.93|6755.93|6755.58|6755.58|0
1635326500000|2021-10-27 09:21:40|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|0
1635326520000|2021-10-27 09:22:00|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1635326530000|2021-10-27 09:22:10|6753.15|6753.15|6752.65|6752.65|6753.15|6753.15|6752.65|6752.65|0
1635326550000|2021-10-27 09:22:30|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|0
1635326560000|2021-10-27 09:22:40|6752.83|6752.83|6753.4|6753.4|6753.4|6753.4|6752.83|6752.83|0
1635326570000|2021-10-27 09:22:50|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|0
1635326590000|2021-10-27 09:23:10|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|0
1635326630000|2021-10-27 09:23:50|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|0
1635326640000|2021-10-27 09:24:00|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|0
1635326650000|2021-10-27 09:24:10|6753.89|6753.89|6753.6|6753.6|6753.89|6753.89|6753.6|6753.6|0
1635326670000|2021-10-27 09:24:30|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|0
1635326680000|2021-10-27 09:24:40|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|0
1635326720000|2021-10-27 09:25:20|6754.77|6754.77|6756.1|6756.1|6756.39|6756.39|6754.77|6754.77|0
1635326730000|2021-10-27 09:25:30|6757.24|6757.24|6757.92|6757.92|6757.92|6757.92|6757.24|6757.24|0
1635326740000|2021-10-27 09:25:40|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|0
1635326750000|2021-10-27 09:25:50|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|0
1635326760000|2021-10-27 09:26:00|6757.85|6757.85|6757.18|6757.18|6757.85|6757.85|6757.18|6757.18|0
1635326770000|2021-10-27 09:26:10|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|0
1635326780000|2021-10-27 09:26:20|6756.61|6756.61|6756.8|6756.8|6756.8|6756.8|6756.61|6756.61|0
1635326790000|2021-10-27 09:26:30|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|0
1635326810000|2021-10-27 09:26:50|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|0
1635326820000|2021-10-27 09:27:00|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|0
1635326890000|2021-10-27 09:28:10|6756.06|6756.06|6756.25|6756.25|6756.25|6756.25|6756.06|6756.06|0
1635326910000|2021-10-27 09:28:30|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|0
1635326970000|2021-10-27 09:29:30|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|0
1635327000000|2021-10-27 09:30:00|6756.94|6756.94|6757.02|6757.02|6757.02|6757.02|6756.73|6756.73|0
1635327010000|2021-10-27 09:30:10|6757.34|6757.34|6757.69|6757.69|6757.69|6757.69|6757.34|6757.34|0
1635327020000|2021-10-27 09:30:20|6758.19|6758.19|6759.14|6759.14|6759.14|6759.14|6758.19|6758.19|0
1635327030000|2021-10-27 09:30:30|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|0
1635327060000|2021-10-27 09:31:00|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|0
1635327070000|2021-10-27 09:31:10|6758.52|6758.52|6758.71|6758.71|6758.71|6758.71|6758.52|6758.52|0
1635327080000|2021-10-27 09:31:20|6758.9|6758.9|6761.13|6761.13|6761.32|6761.32|6758.9|6758.9|0
1635327110000|2021-10-27 09:31:50|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|0
1635327120000|2021-10-27 09:32:00|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|0
1635327140000|2021-10-27 09:32:20|6760.21|6760.21|6759.72|6759.72|6760.21|6760.21|6759.72|6759.72|0
1635327170000|2021-10-27 09:32:50|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|0
1635327180000|2021-10-27 09:33:00|6757.98|6757.98|6758.3|6758.3|6758.3|6758.3|6757.98|6757.98|0
1635327260000|2021-10-27 09:34:20|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|0
1635327270000|2021-10-27 09:34:30|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|0
1635327310000|2021-10-27 09:35:10|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|0
1635327320000|2021-10-27 09:35:20|6756.54|6756.54|6756.25|6756.25|6756.54|6756.54|6756.25|6756.25|0
1635327330000|2021-10-27 09:35:30|6756.81|6756.81|6756.18|6756.18|6756.81|6756.81|6756.18|6756.18|0
1635327360000|2021-10-27 09:36:00|6755.68|6755.68|6754.12|6754.12|6755.68|6755.68|6754.12|6754.12|0
1635327370000|2021-10-27 09:36:10|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|0
1635327380000|2021-10-27 09:36:20|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|0
1635327400000|2021-10-27 09:36:40|6754.47|6754.47|6753.48|6753.48|6754.47|6754.47|6752.99|6752.99|0
1635327410000|2021-10-27 09:36:50|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|0
1635327430000|2021-10-27 09:37:10|6753.1|6753.1|6753.6|6753.6|6753.6|6753.6|6753.1|6753.1|0
1635327450000|2021-10-27 09:37:30|6752.85|6752.85|6753.2|6753.2|6753.2|6753.2|6752.85|6752.85|0
1635327460000|2021-10-27 09:37:40|6752.83|6752.83|6752.47|6752.47|6752.83|6752.83|6752.47|6752.47|0
1635327480000|2021-10-27 09:38:00|6752.66|6752.66|6752.37|6752.37|6752.66|6752.66|6752.37|6752.37|0
1635327490000|2021-10-27 09:38:10|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|0
1635327510000|2021-10-27 09:38:30|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|0
1635327540000|2021-10-27 09:39:00|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|0
1635327550000|2021-10-27 09:39:10|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|0
1635327560000|2021-10-27 09:39:20|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|0
1635327590000|2021-10-27 09:39:50|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|0
1635327620000|2021-10-27 09:40:20|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|0
1635327640000|2021-10-27 09:40:40|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|0
1635327650000|2021-10-27 09:40:50|6749.13|6749.13|6749.33|6749.33|6749.71|6749.71|6749.13|6749.13|0
1635327660000|2021-10-27 09:41:00|6749.15|6749.15|6748.38|6748.38|6749.15|6749.15|6748.38|6748.38|0
1635327710000|2021-10-27 09:41:50|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|0
1635327760000|2021-10-27 09:42:40|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|0
1635327770000|2021-10-27 09:42:50|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|0
1635327780000|2021-10-27 09:43:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1635327860000|2021-10-27 09:44:20|6747.71|6747.71|6747.13|6747.13|6747.71|6747.71|6747.13|6747.13|0
1635327900000|2021-10-27 09:45:00|6746.84|6746.84|6746.75|6746.75|6747.13|6747.13|6746|6746|0
1635327930000|2021-10-27 09:45:30|6746.11|6746.11|6746.3|6746.3|6746.3|6746.3|6746.11|6746.11|0
1635327940000|2021-10-27 09:45:40|6745.94|6745.94|6746.26|6746.26|6746.26|6746.26|6745.94|6745.94|0
1635327960000|2021-10-27 09:46:00|6746.07|6746.07|6746.57|6746.57|6746.57|6746.57|6746.07|6746.07|0
1635327970000|2021-10-27 09:46:10|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|0
1635327980000|2021-10-27 09:46:20|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|0
1635327990000|2021-10-27 09:46:30|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|0
1635328000000|2021-10-27 09:46:40|6746.27|6746.27|6745.98|6745.98|6746.27|6746.27|6745.98|6745.98|0
1635328020000|2021-10-27 09:47:00|6746.34|6746.34|6746.53|6746.53|6746.53|6746.53|6746.34|6746.34|0
1635328030000|2021-10-27 09:47:10|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|0
1635328040000|2021-10-27 09:47:20|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|0
1635328070000|2021-10-27 09:47:50|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|0
1635328090000|2021-10-27 09:48:10|6747.87|6747.87|6748.22|6748.22|6748.22|6748.22|6747.87|6747.87|0
1635328100000|2021-10-27 09:48:20|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1635328130000|2021-10-27 09:48:50|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|0
1635328190000|2021-10-27 09:49:50|6748.1|6748.1|6747.72|6747.72|6748.1|6748.1|6747.72|6747.72|0
1635328200000|2021-10-27 09:50:00|6747.93|6747.93|6748.43|6748.43|6748.43|6748.43|6747.93|6747.93|0
1635328220000|2021-10-27 09:50:20|6748.05|6748.05|6747.76|6747.76|6748.05|6748.05|6747.76|6747.76|0
1635328230000|2021-10-27 09:50:30|6748.05|6748.05|6748.55|6748.55|6748.55|6748.55|6748.05|6748.05|0
1635328250000|2021-10-27 09:50:50|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|0
1635328260000|2021-10-27 09:51:00|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|0
1635328270000|2021-10-27 09:51:10|6749.19|6749.19|6748.83|6748.83|6749.19|6749.19|6748.83|6748.83|0
1635328320000|2021-10-27 09:52:00|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|0
1635328330000|2021-10-27 09:52:10|6748.89|6748.89|6749.37|6749.37|6749.37|6749.37|6748.89|6748.89|0
1635328390000|2021-10-27 09:53:10|6748.38|6748.38|6747.89|6747.89|6748.38|6748.38|6747.89|6747.89|0
1635328430000|2021-10-27 09:53:50|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|0
1635328440000|2021-10-27 09:54:00|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|0
1635328460000|2021-10-27 09:54:20|6747.79|6747.79|6751.28|6751.28|6751.28|6751.28|6747.79|6747.79|0
1635328470000|2021-10-27 09:54:30|6750.7|6750.7|6749.83|6749.83|6750.99|6750.99|6749.83|6749.83|0
1635328480000|2021-10-27 09:54:40|6750.04|6750.04|6748.87|6748.87|6750.36|6750.36|6748.87|6748.87|0
1635328510000|2021-10-27 09:55:10|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|0
1635328520000|2021-10-27 09:55:20|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1635328530000|2021-10-27 09:55:30|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|0
1635328540000|2021-10-27 09:55:40|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|0
1635328550000|2021-10-27 09:55:50|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|0
1635328560000|2021-10-27 09:56:00|6749.48|6749.48|6748.2|6748.2|6749.48|6749.48|6748.2|6748.2|0
1635328570000|2021-10-27 09:56:10|6745.16|6745.16|6744.97|6744.97|6745.16|6745.16|6744.97|6744.97|0
1635328580000|2021-10-27 09:56:20|6745.26|6745.26|6744.68|6744.68|6745.26|6745.26|6744.68|6744.68|0
1635328590000|2021-10-27 09:56:30|6743.69|6743.69|6743.69|6743.69|6743.98|6743.98|6743.69|6743.69|0
1635328620000|2021-10-27 09:57:00|6743.33|6743.33|6745.41|6745.41|6745.41|6745.41|6743.33|6743.33|0
1635328630000|2021-10-27 09:57:10|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|0
1635328640000|2021-10-27 09:57:20|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|0
1635328650000|2021-10-27 09:57:30|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1635328660000|2021-10-27 09:57:40|6746.69|6746.69|6746.98|6746.98|6746.98|6746.98|6746.69|6746.69|0
1635328670000|2021-10-27 09:57:50|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|0
1635328710000|2021-10-27 09:58:30|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|0
1635328720000|2021-10-27 09:58:40|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|0
1635328730000|2021-10-27 09:58:50|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|0
1635328740000|2021-10-27 09:59:00|6747.93|6747.93|6747.44|6747.44|6747.93|6747.93|6747.44|6747.44|0
1635328750000|2021-10-27 09:59:10|6747.8|6747.8|6746.74|6746.74|6747.8|6747.8|6746.74|6746.74|0
1635328760000|2021-10-27 09:59:20|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|0
1635328790000|2021-10-27 09:59:50|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|0
1635328800000|2021-10-27 10:00:00|6750.61|6750.61|6749.45|6749.45|6750.61|6750.61|6749.45|6749.45|0
1635328810000|2021-10-27 10:00:10|6749.16|6749.16|6748.84|6748.84|6749.16|6749.16|6748.84|6748.84|0
1635328820000|2021-10-27 10:00:20|6749.13|6749.13|6748.57|6748.57|6749.13|6749.13|6748.55|6748.55|0
1635328830000|2021-10-27 10:00:30|6748.89|6748.89|6749.17|6749.17|6749.17|6749.17|6748.54|6748.54|0
1635328860000|2021-10-27 10:01:00|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|0
1635328890000|2021-10-27 10:01:30|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|0
1635328920000|2021-10-27 10:02:00|6748.22|6748.22|6748.59|6748.59|6748.59|6748.59|6748.22|6748.22|0
1635328950000|2021-10-27 10:02:30|6748.3|6748.3|6748.01|6748.01|6748.3|6748.3|6748.01|6748.01|0
1635328960000|2021-10-27 10:02:40|6747.72|6747.72|6746.84|6746.84|6747.72|6747.72|6746.84|6746.84|0
1635328990000|2021-10-27 10:03:10|6747.72|6747.72|6747.43|6747.43|6747.72|6747.72|6747.43|6747.43|0
1635329010000|2021-10-27 10:03:30|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1635329030000|2021-10-27 10:03:50|6747.55|6747.55|6747.93|6747.93|6747.93|6747.93|6747.55|6747.55|0
1635329060000|2021-10-27 10:04:20|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|0
1635329070000|2021-10-27 10:04:30|6747.93|6747.93|6749.24|6749.24|6749.24|6749.24|6747.74|6747.74|0
1635329080000|2021-10-27 10:04:40|6750.31|6750.31|6750.67|6750.67|6750.67|6750.67|6750.31|6750.31|0
1635329090000|2021-10-27 10:04:50|6750.35|6750.35|6750.03|6750.03|6750.35|6750.35|6750.03|6750.03|0
1635329100000|2021-10-27 10:05:00|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|0
1635329150000|2021-10-27 10:05:50|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|0
1635329160000|2021-10-27 10:06:00|6749.28|6749.28|6749.92|6749.92|6749.92|6749.92|6749.28|6749.28|0
1635329170000|2021-10-27 10:06:10|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|0
1635329190000|2021-10-27 10:06:30|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|0
1635329210000|2021-10-27 10:06:50|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|0
1635329220000|2021-10-27 10:07:00|6751.58|6751.58|6751.39|6751.39|6751.58|6751.58|6751.39|6751.39|0
1635329260000|2021-10-27 10:07:40|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|0
1635329290000|2021-10-27 10:08:10|6752|6752|6752|6752|6752|6752|6752|6752|0
1635329300000|2021-10-27 10:08:20|6751.65|6751.65|6751.83|6751.83|6751.83|6751.83|6751.65|6751.65|0
1635329340000|2021-10-27 10:09:00|6751.2|6751.2|6751.96|6751.96|6751.96|6751.96|6751.2|6751.2|0
1635329350000|2021-10-27 10:09:10|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|0
1635329370000|2021-10-27 10:09:30|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|0
1635329390000|2021-10-27 10:09:50|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|0
1635329420000|2021-10-27 10:10:20|6751.57|6751.57|6751.94|6751.94|6751.94|6751.94|6751.57|6751.57|0
1635329430000|2021-10-27 10:10:30|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|0
1635329490000|2021-10-27 10:11:30|6751.9|6751.9|6751.9|6751.9|6751.9|6751.9|6751.9|6751.9|0
1635329540000|2021-10-27 10:12:20|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|0
1635329550000|2021-10-27 10:12:30|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|0
1635329590000|2021-10-27 10:13:10|6753.05|6753.05|6752.67|6752.67|6753.05|6753.05|6752.67|6752.67|0
1635329610000|2021-10-27 10:13:30|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|0
1635329620000|2021-10-27 10:13:40|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|0
1635329640000|2021-10-27 10:14:00|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|0
1635329650000|2021-10-27 10:14:10|6753.77|6753.77|6754.84|6754.84|6754.84|6754.84|6753.77|6753.77|0
1635329660000|2021-10-27 10:14:20|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|0
1635329690000|2021-10-27 10:14:50|6755.3|6755.3|6755.68|6755.68|6755.68|6755.68|6755.3|6755.3|0
1635329740000|2021-10-27 10:15:40|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|0
1635329750000|2021-10-27 10:15:50|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|0
1635329760000|2021-10-27 10:16:00|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|0
1635329800000|2021-10-27 10:16:40|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|0
1635329820000|2021-10-27 10:17:00|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|0
1635329850000|2021-10-27 10:17:30|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|0
1635329880000|2021-10-27 10:18:00|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|0
1635329920000|2021-10-27 10:18:40|6756.87|6756.87|6757.89|6757.89|6757.89|6757.89|6755.7|6755.7|0
1635329940000|2021-10-27 10:19:00|6758.08|6758.08|6758.27|6758.27|6758.27|6758.27|6758.08|6758.08|0
1635329950000|2021-10-27 10:19:10|6758.62|6758.62|6758.81|6758.81|6758.81|6758.81|6758.62|6758.62|0
1635329980000|2021-10-27 10:19:40|6759.13|6759.13|6759.13|6759.13|6759.13|6759.13|6759.13|6759.13|0
1635329990000|2021-10-27 10:19:50|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.03|6759.03|0
1635330000000|2021-10-27 10:20:00|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|0
1635330010000|2021-10-27 10:20:10|6758.54|6758.54|6759.11|6759.11|6759.11|6759.11|6758.54|6758.54|0
1635330040000|2021-10-27 10:20:40|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|0
1635330060000|2021-10-27 10:21:00|6758.43|6758.43|6758.75|6758.75|6758.75|6758.75|6758.43|6758.43|0
1635330070000|2021-10-27 10:21:10|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|0
1635330080000|2021-10-27 10:21:20|6758.01|6758.01|6757.25|6757.25|6758.01|6758.01|6757.25|6757.25|0
1635330110000|2021-10-27 10:21:50|6757.75|6757.75|6757|6757|6757.75|6757.75|6757|6757|0
1635330120000|2021-10-27 10:22:00|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|0
1635330130000|2021-10-27 10:22:10|6757.27|6757.27|6757.56|6757.56|6757.56|6757.56|6757.27|6757.27|0
1635330150000|2021-10-27 10:22:30|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|0
1635330160000|2021-10-27 10:22:40|6757.83|6757.83|6757.33|6757.33|6757.83|6757.83|6757.33|6757.33|0
1635330180000|2021-10-27 10:23:00|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|0
1635330190000|2021-10-27 10:23:10|6758.15|6758.15|6758.73|6758.73|6758.73|6758.73|6758.15|6758.15|0
1635330200000|2021-10-27 10:23:20|6758.15|6758.15|6756.98|6756.98|6758.15|6758.15|6756.69|6756.69|0
1635330230000|2021-10-27 10:23:50|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|0
1635330240000|2021-10-27 10:24:00|6756.98|6756.98|6757.35|6757.35|6757.35|6757.35|6756.98|6756.98|0
1635330260000|2021-10-27 10:24:20|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|0
1635330270000|2021-10-27 10:24:30|6758.11|6758.11|6757.74|6757.74|6758.11|6758.11|6757.74|6757.74|0
1635330280000|2021-10-27 10:24:40|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1635330310000|2021-10-27 10:25:10|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|0
1635330340000|2021-10-27 10:25:40|6758.49|6758.49|6758.81|6758.81|6758.81|6758.81|6758.49|6758.49|0
1635330350000|2021-10-27 10:25:50|6759.13|6759.13|6760.07|6760.07|6760.07|6760.07|6759.13|6759.13|0
1635330360000|2021-10-27 10:26:00|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|0
1635330370000|2021-10-27 10:26:10|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|0
1635330380000|2021-10-27 10:26:20|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|0
1635330410000|2021-10-27 10:26:50|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|0
1635330420000|2021-10-27 10:27:00|6760.04|6760.04|6760.23|6760.23|6760.23|6760.23|6760.04|6760.04|0
1635330430000|2021-10-27 10:27:10|6760.41|6760.41|6760.79|6760.79|6760.79|6760.79|6760.41|6760.41|0
1635330440000|2021-10-27 10:27:20|6763.79|6763.79|6763|6763|6764.14|6764.14|6763|6763|0
1635330460000|2021-10-27 10:27:40|6763.32|6763.32|6764.26|6764.26|6764.26|6764.26|6763.32|6763.32|0
1635330470000|2021-10-27 10:27:50|6766.16|6766.16|6766.52|6766.52|6766.52|6766.52|6766.16|6766.16|0
1635330480000|2021-10-27 10:28:00|6765.96|6765.96|6766.58|6766.58|6766.58|6766.58|6765.96|6765.96|0
1635330490000|2021-10-27 10:28:10|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|0
1635330500000|2021-10-27 10:28:20|6765.46|6765.46|6764.89|6764.89|6765.46|6765.46|6764.89|6764.89|0
1635330510000|2021-10-27 10:28:30|6764.52|6764.52|6764.33|6764.33|6764.52|6764.52|6764.33|6764.33|0
1635330520000|2021-10-27 10:28:40|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|0
1635330530000|2021-10-27 10:28:50|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|0
1635330540000|2021-10-27 10:29:00|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|0
1635330560000|2021-10-27 10:29:20|6764.88|6764.88|6765.69|6765.69|6765.69|6765.69|6764.7|6764.7|0
1635330570000|2021-10-27 10:29:30|6765.19|6765.19|6765.47|6765.47|6765.47|6765.47|6764.84|6764.84|0
1635330580000|2021-10-27 10:29:40|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|0
1635330590000|2021-10-27 10:29:50|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|0
1635330610000|2021-10-27 10:30:10|6764.17|6764.17|6763.6|6763.6|6764.17|6764.17|6763.6|6763.6|0
1635330620000|2021-10-27 10:30:20|6763.11|6763.11|6762.61|6762.61|6763.11|6763.11|6762.61|6762.61|0
1635330630000|2021-10-27 10:30:30|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|0
1635330650000|2021-10-27 10:30:50|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|0
1635330690000|2021-10-27 10:31:30|6763.84|6763.84|6764.13|6764.13|6764.13|6764.13|6763.84|6763.84|0
1635330700000|2021-10-27 10:31:40|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|0
1635330730000|2021-10-27 10:32:10|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|0
1635330750000|2021-10-27 10:32:30|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|0
1635330790000|2021-10-27 10:33:10|6763.67|6763.67|6763.48|6763.48|6763.67|6763.67|6763.29|6763.29|0
1635330800000|2021-10-27 10:33:20|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|0
1635330830000|2021-10-27 10:33:50|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|0
1635330880000|2021-10-27 10:34:40|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|0
1635330950000|2021-10-27 10:35:50|6760.9|6760.9|6760.34|6760.34|6760.9|6760.9|6760.34|6760.34|0
1635330960000|2021-10-27 10:36:00|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|0
1635331010000|2021-10-27 10:36:50|6760.31|6760.31|6759.68|6759.68|6760.6|6760.6|6759.68|6759.68|0
1635331020000|2021-10-27 10:37:00|6759.1|6759.1|6759.39|6759.39|6759.39|6759.39|6759.1|6759.1|0
1635331060000|2021-10-27 10:37:40|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|0
1635331110000|2021-10-27 10:38:30|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1635331130000|2021-10-27 10:38:50|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|0
1635331140000|2021-10-27 10:39:00|6758.82|6758.82|6758.24|6758.24|6758.82|6758.82|6758.24|6758.24|0
1635331150000|2021-10-27 10:39:10|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|0
1635331170000|2021-10-27 10:39:30|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1635331180000|2021-10-27 10:39:40|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|0
1635331200000|2021-10-27 10:40:00|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|0
1635331240000|2021-10-27 10:40:40|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|0
1635331250000|2021-10-27 10:40:50|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|0
1635331260000|2021-10-27 10:41:00|6757.23|6757.23|6756.52|6756.52|6757.23|6757.23|6756.52|6756.52|0
1635331270000|2021-10-27 10:41:10|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|0
1635331280000|2021-10-27 10:41:20|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|0
1635331320000|2021-10-27 10:42:00|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|0
1635331350000|2021-10-27 10:42:30|6756.54|6756.54|6756.57|6756.57|6756.57|6756.57|6756.22|6756.22|0
1635331380000|2021-10-27 10:43:00|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|0
1635331430000|2021-10-27 10:43:50|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1635331450000|2021-10-27 10:44:10|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|0
1635331460000|2021-10-27 10:44:20|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|0
1635331470000|2021-10-27 10:44:30|6757.15|6757.15|6756.18|6756.18|6757.15|6757.15|6756.18|6756.18|0
1635331480000|2021-10-27 10:44:40|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|0
1635331490000|2021-10-27 10:44:50|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|0
1635331560000|2021-10-27 10:46:00|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1635331570000|2021-10-27 10:46:10|6755.68|6755.68|6755.33|6755.33|6755.68|6755.68|6755.33|6755.33|0
1635331590000|2021-10-27 10:46:30|6755.01|6755.01|6755.39|6755.39|6755.39|6755.39|6755.01|6755.01|0
1635331610000|2021-10-27 10:46:50|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|0
1635331680000|2021-10-27 10:48:00|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|0
1635331700000|2021-10-27 10:48:20|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|0
1635331740000|2021-10-27 10:49:00|6753.76|6753.76|6754.06|6754.06|6754.06|6754.06|6753.76|6753.76|0
1635331760000|2021-10-27 10:49:20|6752.53|6752.53|6751.46|6751.46|6752.53|6752.53|6751.46|6751.46|0
1635331770000|2021-10-27 10:49:30|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|0
1635331820000|2021-10-27 10:50:20|6750.92|6750.92|6749.31|6749.31|6750.92|6750.92|6749.29|6749.29|0
1635331850000|2021-10-27 10:50:50|6749.61|6749.61|6748.84|6748.84|6749.61|6749.61|6748.84|6748.84|0
1635331860000|2021-10-27 10:51:00|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|0
1635331910000|2021-10-27 10:51:50|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|0
1635331920000|2021-10-27 10:52:00|6748.12|6748.12|6747.73|6747.73|6748.12|6748.12|6747.73|6747.73|0
1635331940000|2021-10-27 10:52:20|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|0
1635331960000|2021-10-27 10:52:40|6746.69|6746.69|6746.37|6746.37|6746.69|6746.69|6746.37|6746.37|0
1635331970000|2021-10-27 10:52:50|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|0
1635331990000|2021-10-27 10:53:10|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|0
1635332020000|2021-10-27 10:53:40|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|0
1635332030000|2021-10-27 10:53:50|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|0
1635332060000|2021-10-27 10:54:20|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|0
1635332100000|2021-10-27 10:55:00|6746.2|6746.2|6745.71|6745.71|6746.2|6746.2|6745.71|6745.71|0
1635332110000|2021-10-27 10:55:10|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|0
1635332130000|2021-10-27 10:55:30|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|0
1635332150000|2021-10-27 10:55:50|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|0
1635332160000|2021-10-27 10:56:00|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|0
1635332180000|2021-10-27 10:56:20|6747.68|6747.68|6747|6747|6747.68|6747.68|6747|6747|0
1635332220000|2021-10-27 10:57:00|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|0
1635332230000|2021-10-27 10:57:10|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|0
1635332250000|2021-10-27 10:57:30|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|0
1635332280000|2021-10-27 10:58:00|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|0
1635332290000|2021-10-27 10:58:10|6747.86|6747.86|6747.49|6747.49|6747.86|6747.86|6747.49|6747.49|0
1635332330000|2021-10-27 10:58:50|6747.78|6747.78|6748.51|6748.51|6748.51|6748.51|6747.78|6747.78|0
1635332340000|2021-10-27 10:59:00|6749.22|6749.22|6749.41|6749.41|6749.6|6749.6|6749.22|6749.22|0
1635332350000|2021-10-27 10:59:10|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|0
1635332390000|2021-10-27 10:59:50|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|0
1635332400000|2021-10-27 11:00:00|6749.1|6749.1|6749.67|6749.67|6749.67|6749.67|6748.91|6748.91|0
1635332410000|2021-10-27 11:00:10|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|0
1635332440000|2021-10-27 11:00:40|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|0
1635332470000|2021-10-27 11:01:10|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|0
1635332520000|2021-10-27 11:02:00|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|0
1635332540000|2021-10-27 11:02:20|6750.05|6750.05|6748.94|6748.94|6750.05|6750.05|6748.94|6748.94|0
1635332550000|2021-10-27 11:02:30|6749.7|6749.7|6749.7|6749.7|6749.7|6749.7|6749.7|6749.7|0
1635332560000|2021-10-27 11:02:40|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|0
1635332570000|2021-10-27 11:02:50|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|0
1635332580000|2021-10-27 11:03:00|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|0
1635332590000|2021-10-27 11:03:10|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|0
1635332610000|2021-10-27 11:03:30|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|0
1635332630000|2021-10-27 11:03:50|6751.24|6751.24|6750.75|6750.75|6751.24|6751.24|6750.75|6750.75|0
1635332650000|2021-10-27 11:04:10|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|0
1635332670000|2021-10-27 11:04:30|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|0
1635332690000|2021-10-27 11:04:50|6751.02|6751.02|6751.59|6751.59|6751.78|6751.78|6751.02|6751.02|0
1635332710000|2021-10-27 11:05:10|6751.27|6751.27|6751.09|6751.09|6751.27|6751.27|6751.09|6751.09|0
1635332720000|2021-10-27 11:05:20|6751.41|6751.41|6751.76|6751.76|6751.76|6751.76|6751.41|6751.41|0
1635332790000|2021-10-27 11:06:30|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|0
1635332800000|2021-10-27 11:06:40|6752.03|6752.03|6751.67|6751.67|6752.03|6752.03|6751.67|6751.67|0
1635332840000|2021-10-27 11:07:20|6752.05|6752.05|6752.81|6752.81|6752.81|6752.81|6752.05|6752.05|0
1635332850000|2021-10-27 11:07:30|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|0
1635332860000|2021-10-27 11:07:40|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|0
1635332870000|2021-10-27 11:07:50|6752.05|6752.05|6752.4|6752.4|6752.4|6752.4|6752.05|6752.05|0
1635332880000|2021-10-27 11:08:00|6752.9|6752.9|6752.54|6752.54|6752.9|6752.9|6752.54|6752.54|0
1635332930000|2021-10-27 11:08:50|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1635332990000|2021-10-27 11:09:50|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|0
1635333020000|2021-10-27 11:10:20|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|0
1635333070000|2021-10-27 11:11:10|6751.73|6751.73|6753.71|6753.71|6753.71|6753.71|6751.73|6751.73|0
1635333150000|2021-10-27 11:12:30|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1635333160000|2021-10-27 11:12:40|6755.62|6755.62|6756.49|6756.49|6756.49|6756.49|6755.42|6755.42|0
1635333180000|2021-10-27 11:13:00|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|0
1635333200000|2021-10-27 11:13:20|6756.39|6756.39|6756.76|6756.76|6756.76|6756.76|6756.39|6756.39|0
1635333220000|2021-10-27 11:13:40|6757.08|6757.08|6757.37|6757.37|6757.37|6757.37|6757.08|6757.08|0
1635333230000|2021-10-27 11:13:50|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|0
1635333240000|2021-10-27 11:14:00|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|0
1635333250000|2021-10-27 11:14:10|6756.61|6756.61|6756.99|6756.99|6756.99|6756.99|6756.61|6756.61|0
1635333290000|2021-10-27 11:14:50|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|0
1635333300000|2021-10-27 11:15:00|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|0
1635333310000|2021-10-27 11:15:10|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|0
1635333320000|2021-10-27 11:15:20|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|0
1635333330000|2021-10-27 11:15:30|6758.43|6758.43|6758.75|6758.75|6758.75|6758.75|6758.43|6758.43|0
1635333360000|2021-10-27 11:16:00|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|0
1635333380000|2021-10-27 11:16:20|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1635333390000|2021-10-27 11:16:30|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|0
1635333420000|2021-10-27 11:17:00|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|0
1635333430000|2021-10-27 11:17:10|6757.68|6757.68|6757.67|6757.67|6758.06|6758.06|6757.67|6757.67|0
1635333440000|2021-10-27 11:17:20|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|0
1635333460000|2021-10-27 11:17:40|6757.07|6757.07|6756.5|6756.5|6757.07|6757.07|6756.5|6756.5|0
1635333470000|2021-10-27 11:17:50|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|0
1635333530000|2021-10-27 11:18:50|6755.56|6755.56|6755.2|6755.2|6755.56|6755.56|6755.2|6755.2|0
1635333580000|2021-10-27 11:19:40|6755.52|6755.52|6755.84|6755.84|6755.84|6755.84|6755.52|6755.52|0
1635333630000|2021-10-27 11:20:30|6754.85|6754.85|6754.21|6754.21|6754.85|6754.85|6754.21|6754.21|0
1635333680000|2021-10-27 11:21:20|6753.86|6753.86|6754.42|6754.42|6754.42|6754.42|6753.86|6753.86|0
1635333690000|2021-10-27 11:21:30|6751.37|6751.37|6750.66|6750.66|6751.37|6751.37|6750.66|6750.66|0
1635333700000|2021-10-27 11:21:40|6749.95|6749.95|6749.22|6749.22|6749.95|6749.95|6749.22|6749.22|0
1635333710000|2021-10-27 11:21:50|6748.84|6748.84|6748.48|6748.48|6748.84|6748.84|6748.48|6748.48|0
1635333740000|2021-10-27 11:22:20|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|0
1635333750000|2021-10-27 11:22:30|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|0
1635333780000|2021-10-27 11:23:00|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|0
1635333790000|2021-10-27 11:23:10|6751.14|6751.14|6752.07|6752.07|6752.07|6752.07|6751.14|6751.14|0
1635333800000|2021-10-27 11:23:20|6753.06|6753.06|6754.05|6754.05|6754.05|6754.05|6753.06|6753.06|0
1635333810000|2021-10-27 11:23:30|6754.54|6754.54|6754.96|6754.96|6754.96|6754.96|6754.54|6754.54|0
1635333850000|2021-10-27 11:24:10|6755.15|6755.15|6755.53|6755.53|6755.53|6755.53|6755.15|6755.15|0
1635333860000|2021-10-27 11:24:20|6756.52|6756.52|6758|6758|6758|6758|6756.52|6756.52|0
1635333900000|2021-10-27 11:25:00|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|0
1635334000000|2021-10-27 11:26:40|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|0
1635334010000|2021-10-27 11:26:50|6759.91|6759.91|6759.59|6759.59|6759.91|6759.91|6759.59|6759.59|0
1635334030000|2021-10-27 11:27:10|6759.23|6759.23|6759.55|6759.55|6759.55|6759.55|6759.23|6759.23|0
1635334070000|2021-10-27 11:27:50|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|0
1635334080000|2021-10-27 11:28:00|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|0
1635334100000|2021-10-27 11:28:20|6758.81|6758.81|6758.5|6758.5|6758.81|6758.81|6758.5|6758.5|0
1635334130000|2021-10-27 11:28:50|6758|6758|6757.71|6757.71|6758|6758|6757.71|6757.71|0
1635334150000|2021-10-27 11:29:10|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|0
1635334160000|2021-10-27 11:29:20|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|0
1635334190000|2021-10-27 11:29:50|6754.89|6754.89|6755.39|6755.39|6755.39|6755.39|6754.89|6754.89|0
1635334200000|2021-10-27 11:30:00|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|0
1635334210000|2021-10-27 11:30:10|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|0
1635334220000|2021-10-27 11:30:20|6755.34|6755.34|6755.34|6755.34|6755.69|6755.69|6755.34|6755.34|0
1635334230000|2021-10-27 11:30:30|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|0
1635334260000|2021-10-27 11:31:00|6755.16|6755.16|6755.48|6755.48|6755.48|6755.48|6755.16|6755.16|0
1635334290000|2021-10-27 11:31:30|6754.84|6754.84|6755.34|6755.34|6755.83|6755.83|6754.84|6754.84|0
1635334310000|2021-10-27 11:31:50|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1635334340000|2021-10-27 11:32:20|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|0
1635334350000|2021-10-27 11:32:30|6755.44|6755.44|6756.39|6756.39|6756.39|6756.39|6755.44|6755.44|0
1635334360000|2021-10-27 11:32:40|6756.74|6756.74|6758.11|6758.11|6758.11|6758.11|6756.63|6756.63|0
1635334390000|2021-10-27 11:33:10|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|0
1635334400000|2021-10-27 11:33:20|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|0
1635334440000|2021-10-27 11:34:00|6756.94|6756.94|6756.37|6756.37|6756.94|6756.94|6756.18|6756.18|0
1635334450000|2021-10-27 11:34:10|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|0
1635334460000|2021-10-27 11:34:20|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|0
1635334470000|2021-10-27 11:34:30|6756.11|6756.11|6756.6|6756.6|6756.6|6756.6|6756.11|6756.11|0
1635334560000|2021-10-27 11:36:00|6756.31|6756.31|6755.93|6755.93|6756.31|6756.31|6755.93|6755.93|0
1635334570000|2021-10-27 11:36:10|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|0
1635334580000|2021-10-27 11:36:20|6755.56|6755.56|6754.06|6754.06|6755.56|6755.56|6754.06|6754.06|0
1635334600000|2021-10-27 11:36:40|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|0
1635334610000|2021-10-27 11:36:50|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|0
1635334640000|2021-10-27 11:37:20|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|0
1635334660000|2021-10-27 11:37:40|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|0
1635334680000|2021-10-27 11:38:00|6755.13|6755.13|6755.79|6755.79|6755.79|6755.79|6755.13|6755.13|0
1635334690000|2021-10-27 11:38:10|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|0
1635334700000|2021-10-27 11:38:20|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|0
1635334710000|2021-10-27 11:38:30|6756.21|6756.21|6756.98|6756.98|6756.98|6756.98|6756.21|6756.21|0
1635334720000|2021-10-27 11:38:40|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|0
1635334730000|2021-10-27 11:38:50|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|0
1635334750000|2021-10-27 11:39:10|6757.33|6757.33|6756.83|6756.83|6757.33|6757.33|6756.83|6756.83|0
1635334790000|2021-10-27 11:39:50|6756.07|6756.07|6755.72|6755.72|6756.07|6756.07|6755.72|6755.72|0
1635334800000|2021-10-27 11:40:00|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|0
1635334810000|2021-10-27 11:40:10|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|0
1635334890000|2021-10-27 11:41:30|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|0
1635334910000|2021-10-27 11:41:50|6755.74|6755.74|6754.81|6754.81|6755.74|6755.74|6754.81|6754.81|0
1635334920000|2021-10-27 11:42:00|6754.62|6754.62|6754.31|6754.31|6754.62|6754.62|6754.12|6754.12|0
1635334930000|2021-10-27 11:42:10|6754.69|6754.69|6754.87|6754.87|6754.87|6754.87|6754.69|6754.69|0
1635334960000|2021-10-27 11:42:40|6754.5|6754.5|6753.51|6753.51|6754.5|6754.5|6753.51|6753.51|0
1635334990000|2021-10-27 11:43:10|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|0
1635335010000|2021-10-27 11:43:30|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|0
1635335030000|2021-10-27 11:43:50|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|0
1635335050000|2021-10-27 11:44:10|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|0
1635335060000|2021-10-27 11:44:20|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|0
1635335070000|2021-10-27 11:44:30|6753.03|6753.03|6753.41|6753.41|6753.41|6753.41|6753.03|6753.03|0
1635335090000|2021-10-27 11:44:50|6753.79|6753.79|6754.35|6754.35|6754.35|6754.35|6753.79|6753.79|0
1635335120000|2021-10-27 11:45:20|6754.54|6754.54|6754.39|6754.39|6754.54|6754.54|6754.39|6754.39|0
1635335130000|2021-10-27 11:45:30|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|0
1635335160000|2021-10-27 11:46:00|6753.84|6753.84|6753.47|6753.47|6753.84|6753.84|6753.47|6753.47|0
1635335170000|2021-10-27 11:46:10|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|0
1635335180000|2021-10-27 11:46:20|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|0
1635335210000|2021-10-27 11:46:50|6752.75|6752.75|6753.07|6753.07|6753.07|6753.07|6752.75|6752.75|0
1635335220000|2021-10-27 11:47:00|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|0
1635335240000|2021-10-27 11:47:20|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|0
1635335250000|2021-10-27 11:47:30|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|0
1635335260000|2021-10-27 11:47:40|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|0
1635335300000|2021-10-27 11:48:20|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|0
1635335310000|2021-10-27 11:48:30|6751.83|6751.83|6752.02|6752.02|6752.02|6752.02|6751.83|6751.83|0
1635335320000|2021-10-27 11:48:40|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|0
1635335360000|2021-10-27 11:49:20|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|0
1635335380000|2021-10-27 11:49:40|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|0
1635335430000|2021-10-27 11:50:30|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|0
1635335440000|2021-10-27 11:50:40|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|0
1635335470000|2021-10-27 11:51:10|6754.49|6754.49|6754.99|6754.99|6754.99|6754.99|6754.49|6754.49|0
1635335480000|2021-10-27 11:51:20|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|0
1635335490000|2021-10-27 11:51:30|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|0
1635335510000|2021-10-27 11:51:50|6755|6755|6755|6755|6755|6755|6755|6755|0
1635335520000|2021-10-27 11:52:00|6756.14|6756.14|6757.57|6757.57|6757.57|6757.57|6756.14|6756.14|0
1635335540000|2021-10-27 11:52:20|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|0
1635335580000|2021-10-27 11:53:00|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|0
1635335610000|2021-10-27 11:53:30|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|0
1635335630000|2021-10-27 11:53:50|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|0
1635335640000|2021-10-27 11:54:00|6757.5|6757.5|6756.8|6756.8|6757.5|6757.5|6756.79|6756.79|0
1635335750000|2021-10-27 11:55:50|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|0
1635335760000|2021-10-27 11:56:00|6757.48|6757.48|6756.34|6756.34|6757.48|6757.48|6756.34|6756.34|0
1635335770000|2021-10-27 11:56:10|6756.04|6756.04|6754.63|6754.63|6756.04|6756.04|6754.63|6754.63|0
1635335780000|2021-10-27 11:56:20|6754.44|6754.44|6753.45|6753.45|6754.44|6754.44|6753.45|6753.45|0
1635335790000|2021-10-27 11:56:30|6752.81|6752.81|6752.49|6752.49|6752.81|6752.81|6752.49|6752.49|0
1635335810000|2021-10-27 11:56:50|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|0
1635335830000|2021-10-27 11:57:10|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|0
1635335850000|2021-10-27 11:57:30|6752.47|6752.47|6752.12|6752.12|6752.47|6752.47|6752.12|6752.12|0
1635335880000|2021-10-27 11:58:00|6751.74|6751.74|6752.75|6752.75|6752.75|6752.75|6751.74|6751.74|0
1635335890000|2021-10-27 11:58:10|6752.44|6752.44|6748.3|6748.3|6752.44|6752.44|6748.3|6748.3|0
1635335900000|2021-10-27 11:58:20|6747.99|6747.99|6747.49|6747.49|6747.99|6747.99|6747.49|6747.49|0
1635335920000|2021-10-27 11:58:40|6747.68|6747.68|6746.91|6746.91|6747.87|6747.87|6746.91|6746.91|0
1635335940000|2021-10-27 11:59:00|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|0
1635335950000|2021-10-27 11:59:10|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|0
1635335960000|2021-10-27 11:59:20|6746.84|6746.84|6746.84|6746.84|6746.84|6746.84|6746.84|6746.84|0
1635335980000|2021-10-27 11:59:40|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|0
1635335990000|2021-10-27 11:59:50|6744.89|6744.89|6744.57|6744.57|6744.89|6744.89|6744.57|6744.57|0
1635336000000|2021-10-27 12:00:00|6743.81|6743.81|6743.43|6743.43|6743.81|6743.81|6743.43|6743.43|0
1635336030000|2021-10-27 12:00:30|6743.81|6743.81|6743.43|6743.43|6743.82|6743.82|6743.43|6743.43|0
1635336040000|2021-10-27 12:00:40|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|0
1635336050000|2021-10-27 12:00:50|6744.51|6744.51|6744.83|6744.83|6744.83|6744.83|6744.51|6744.51|0
1635336060000|2021-10-27 12:01:00|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|0
1635336070000|2021-10-27 12:01:10|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|0
1635336110000|2021-10-27 12:01:50|6744.45|6744.45|6744.81|6744.81|6744.81|6744.81|6744.45|6744.45|0
1635336120000|2021-10-27 12:02:00|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|0
1635336170000|2021-10-27 12:02:50|6743.96|6743.96|6744.25|6744.25|6744.25|6744.25|6743.96|6743.96|0
1635336190000|2021-10-27 12:03:10|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|0
1635336200000|2021-10-27 12:03:20|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|0
1635336210000|2021-10-27 12:03:30|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|0
1635336220000|2021-10-27 12:03:40|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|0
1635336270000|2021-10-27 12:04:30|6745.1|6745.1|6746.24|6746.24|6746.61|6746.61|6745.1|6745.1|0
1635336280000|2021-10-27 12:04:40|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|6745.48|6745.48|0
1635336290000|2021-10-27 12:04:50|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|0
1635336330000|2021-10-27 12:05:30|6745.86|6745.86|6746.24|6746.24|6746.24|6746.24|6745.86|6745.86|0
1635336350000|2021-10-27 12:05:50|6747.3|6747.3|6746.95|6746.95|6747.3|6747.3|6746.95|6746.95|0
1635336360000|2021-10-27 12:06:00|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|0
1635336380000|2021-10-27 12:06:20|6746.27|6746.27|6746.59|6746.59|6746.59|6746.59|6746.27|6746.27|0
1635336400000|2021-10-27 12:06:40|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|0
1635336410000|2021-10-27 12:06:50|6747.3|6747.3|6747.8|6747.8|6747.8|6747.8|6747.3|6747.3|0
1635336430000|2021-10-27 12:07:10|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|0
1635336440000|2021-10-27 12:07:20|6747.42|6747.42|6747.72|6747.72|6747.72|6747.72|6747.42|6747.42|0
1635336450000|2021-10-27 12:07:30|6746.97|6746.97|6745.71|6745.71|6746.97|6746.97|6745.71|6745.71|0
1635336500000|2021-10-27 12:08:20|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|0
1635336510000|2021-10-27 12:08:30|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|0
1635336530000|2021-10-27 12:08:50|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|0
1635336540000|2021-10-27 12:09:00|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|0
1635336560000|2021-10-27 12:09:20|6746.64|6746.64|6746.94|6746.94|6746.94|6746.94|6746.64|6746.64|0
1635336590000|2021-10-27 12:09:50|6747.32|6747.32|6748.03|6748.03|6748.39|6748.39|6747.32|6747.32|0
1635336600000|2021-10-27 12:10:00|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|0
1635336640000|2021-10-27 12:10:40|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|0
1635336670000|2021-10-27 12:11:10|6747.25|6747.25|6747.61|6747.61|6747.61|6747.61|6747.25|6747.25|0
1635336700000|2021-10-27 12:11:40|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|0
1635336750000|2021-10-27 12:12:30|6749|6749|6749.57|6749.57|6749.57|6749.57|6749|6749|0
1635336760000|2021-10-27 12:12:40|6749.75|6749.75|6750.96|6750.96|6750.96|6750.96|6749.75|6749.75|0
1635336770000|2021-10-27 12:12:50|6751.81|6751.81|6751.57|6751.57|6751.81|6751.81|6751.57|6751.57|0
1635336780000|2021-10-27 12:13:00|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|0
1635336800000|2021-10-27 12:13:20|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|0
1635336830000|2021-10-27 12:13:50|6750.86|6750.86|6750.5|6750.5|6750.86|6750.86|6750.5|6750.5|0
1635336930000|2021-10-27 12:15:30|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|0
1635336940000|2021-10-27 12:15:40|6752.36|6752.36|6752.17|6752.17|6752.36|6752.36|6752.17|6752.17|0
1635337020000|2021-10-27 12:17:00|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|0
1635337050000|2021-10-27 12:17:30|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|0
1635337060000|2021-10-27 12:17:40|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|0
1635337090000|2021-10-27 12:18:10|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|0
1635337100000|2021-10-27 12:18:20|6751.74|6751.74|6752.3|6752.3|6752.3|6752.3|6751.74|6751.74|0
1635337130000|2021-10-27 12:18:50|6752.12|6752.12|6752.12|6752.12|6752.47|6752.47|6752.12|6752.12|0
1635337140000|2021-10-27 12:19:00|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|0
1635337160000|2021-10-27 12:19:20|6751.91|6751.91|6751.62|6751.62|6751.91|6751.91|6751.62|6751.62|0
1635337170000|2021-10-27 12:19:30|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1635337220000|2021-10-27 12:20:20|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|0
1635337240000|2021-10-27 12:20:40|6750.99|6750.99|6751.35|6751.35|6751.35|6751.35|6750.99|6750.99|0
1635337250000|2021-10-27 12:20:50|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|0
1635337260000|2021-10-27 12:21:00|6751.32|6751.32|6751.14|6751.14|6751.32|6751.32|6750.97|6750.97|0
1635337270000|2021-10-27 12:21:10|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|0
1635337280000|2021-10-27 12:21:20|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|0
1635337350000|2021-10-27 12:22:30|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|0
1635337370000|2021-10-27 12:22:50|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|0
1635337400000|2021-10-27 12:23:20|6751.11|6751.11|6749.98|6749.98|6751.11|6751.11|6749.98|6749.98|0
1635337410000|2021-10-27 12:23:30|6748.52|6748.52|6749.25|6749.25|6749.25|6749.25|6748.52|6748.52|0
1635337440000|2021-10-27 12:24:00|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|0
1635337460000|2021-10-27 12:24:20|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|0
1635337470000|2021-10-27 12:24:30|6748.04|6748.04|6746.83|6746.83|6748.04|6748.04|6746.83|6746.83|0
1635337480000|2021-10-27 12:24:40|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|0
1635337510000|2021-10-27 12:25:10|6746.16|6746.16|6745.84|6745.84|6746.16|6746.16|6745.84|6745.84|0
1635337540000|2021-10-27 12:25:40|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|0
1635337570000|2021-10-27 12:26:10|6745.71|6745.71|6745.89|6745.89|6745.89|6745.89|6745.71|6745.71|0
1635337580000|2021-10-27 12:26:20|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|0
1635337620000|2021-10-27 12:27:00|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|0
1635337660000|2021-10-27 12:27:40|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|0
1635337720000|2021-10-27 12:28:40|6745.81|6745.81|6745.24|6745.24|6745.81|6745.81|6745.05|6745.05|0
1635337730000|2021-10-27 12:28:50|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|0
1635337750000|2021-10-27 12:29:10|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|0
1635337810000|2021-10-27 12:30:10|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|0
1635337840000|2021-10-27 12:30:40|6746.06|6746.06|6747.66|6747.66|6747.66|6747.66|6746.06|6746.06|0
1635337850000|2021-10-27 12:30:50|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|0
1635337860000|2021-10-27 12:31:00|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|0
1635337880000|2021-10-27 12:31:20|6749.11|6749.11|6748.54|6748.54|6749.11|6749.11|6748.54|6748.54|0
1635337920000|2021-10-27 12:32:00|6747.83|6747.83|6747.45|6747.45|6747.83|6747.83|6747.45|6747.45|0
1635337930000|2021-10-27 12:32:10|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6746.74|6746.74|0
1635337950000|2021-10-27 12:32:30|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|0
1635337980000|2021-10-27 12:33:00|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|0
1635338000000|2021-10-27 12:33:20|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|0
1635338010000|2021-10-27 12:33:30|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|0
1635338020000|2021-10-27 12:33:40|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|0
1635338050000|2021-10-27 12:34:10|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1635338080000|2021-10-27 12:34:40|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|0
1635338120000|2021-10-27 12:35:20|6750.28|6750.28|6749.9|6749.9|6750.28|6750.28|6749.9|6749.9|0
1635338130000|2021-10-27 12:35:30|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|0
1635338140000|2021-10-27 12:35:40|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|0
1635338150000|2021-10-27 12:35:50|6750.29|6750.29|6750.85|6750.85|6750.85|6750.85|6750.29|6750.29|0
1635338160000|2021-10-27 12:36:00|6750.31|6750.31|6749.67|6749.67|6750.31|6750.31|6749.49|6749.49|0
1635338210000|2021-10-27 12:36:50|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|0
1635338230000|2021-10-27 12:37:10|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|0
1635338270000|2021-10-27 12:37:50|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|0
1635338280000|2021-10-27 12:38:00|6750.11|6750.11|6749.54|6749.54|6750.11|6750.11|6749.54|6749.54|0
1635338290000|2021-10-27 12:38:10|6749.16|6749.16|6748.4|6748.4|6749.16|6749.16|6748.4|6748.4|0
1635338300000|2021-10-27 12:38:20|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|0
1635338320000|2021-10-27 12:38:40|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|0
1635338350000|2021-10-27 12:39:10|6747.67|6747.67|6746.53|6746.53|6747.67|6747.67|6746.53|6746.53|0
1635338380000|2021-10-27 12:39:40|6745.39|6745.39|6745.07|6745.07|6745.39|6745.39|6745.07|6745.07|0
1635338420000|2021-10-27 12:40:20|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|0
1635338440000|2021-10-27 12:40:40|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|0
1635338450000|2021-10-27 12:40:50|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|0
1635338460000|2021-10-27 12:41:00|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|0
1635338490000|2021-10-27 12:41:30|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|0
1635338530000|2021-10-27 12:42:10|6741.96|6741.96|6741.4|6741.4|6741.96|6741.96|6741.4|6741.4|0
1635338600000|2021-10-27 12:43:20|6741.58|6741.58|6740.1|6740.1|6741.58|6741.58|6740.1|6740.1|0
1635338620000|2021-10-27 12:43:40|6739.6|6739.6|6738.61|6738.61|6739.6|6739.6|6738.61|6738.61|0
1635338630000|2021-10-27 12:43:50|6738.99|6738.99|6739.36|6739.36|6739.74|6739.74|6738.99|6738.99|0
1635338640000|2021-10-27 12:44:00|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1635338650000|2021-10-27 12:44:10|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|0
1635338660000|2021-10-27 12:44:20|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|0
1635338700000|2021-10-27 12:45:00|6739.83|6739.83|6739.54|6739.54|6739.83|6739.83|6739.54|6739.54|0
1635338710000|2021-10-27 12:45:10|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|0
1635338720000|2021-10-27 12:45:20|6739.96|6739.96|6740.25|6740.25|6740.25|6740.25|6739.96|6739.96|0
1635338750000|2021-10-27 12:45:50|6739.87|6739.87|6739.05|6739.05|6739.87|6739.87|6739.05|6739.05|0
1635338760000|2021-10-27 12:46:00|6738.76|6738.76|6739.11|6739.11|6739.11|6739.11|6738.76|6738.76|0
1635338780000|2021-10-27 12:46:20|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|0
1635338790000|2021-10-27 12:46:30|6738.98|6738.98|6738.67|6738.67|6738.98|6738.98|6738.67|6738.67|0
1635338800000|2021-10-27 12:46:40|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|0
1635338820000|2021-10-27 12:47:00|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|0
1635338870000|2021-10-27 12:47:50|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|0
1635338890000|2021-10-27 12:48:10|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|0
1635338910000|2021-10-27 12:48:30|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|0
1635338970000|2021-10-27 12:49:30|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|0
1635338990000|2021-10-27 12:49:50|6737.36|6737.36|6736.98|6736.98|6737.36|6737.36|6736.98|6736.98|0
1635339000000|2021-10-27 12:50:00|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|0
1635339050000|2021-10-27 12:50:50|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|0
1635339100000|2021-10-27 12:51:40|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|0
1635339110000|2021-10-27 12:51:50|6738.24|6738.24|6738.24|6738.24|6738.24|6738.24|6738.24|6738.24|0
1635339150000|2021-10-27 12:52:30|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1635339160000|2021-10-27 12:52:40|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|0
1635339180000|2021-10-27 12:53:00|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|0
1635339190000|2021-10-27 12:53:10|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|0
1635339210000|2021-10-27 12:53:30|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|0
1635339240000|2021-10-27 12:54:00|6739.36|6739.36|6739.54|6739.54|6739.73|6739.73|6739.36|6739.36|0
1635339250000|2021-10-27 12:54:10|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|0
1635339260000|2021-10-27 12:54:20|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|0
1635339280000|2021-10-27 12:54:40|6739.54|6739.54|6739.54|6739.54|6739.54|6739.54|6739.54|6739.54|0
1635339300000|2021-10-27 12:55:00|6740.11|6740.11|6740.29|6740.29|6740.29|6740.29|6740.11|6740.11|0
1635339320000|2021-10-27 12:55:20|6740.61|6740.61|6740.93|6740.93|6740.93|6740.93|6740.61|6740.61|0
1635339330000|2021-10-27 12:55:30|6741.29|6741.29|6741.29|6741.29|6741.29|6741.29|6741.29|6741.29|0
1635339350000|2021-10-27 12:55:50|6740.91|6740.91|6740.17|6740.17|6740.91|6740.91|6740.17|6740.17|0
1635339360000|2021-10-27 12:56:00|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|0
1635339370000|2021-10-27 12:56:10|6739.16|6739.16|6738.99|6738.99|6739.16|6739.16|6738.8|6738.8|0
1635339430000|2021-10-27 12:57:10|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|0
1635339450000|2021-10-27 12:57:30|6739.49|6739.49|6738.62|6738.62|6739.49|6739.49|6738.62|6738.62|0
1635339480000|2021-10-27 12:58:00|6738.81|6738.81|6739.56|6739.56|6739.56|6739.56|6738.81|6738.81|0
1635339520000|2021-10-27 12:58:40|6739.75|6739.75|6740.04|6740.04|6740.04|6740.04|6739.75|6739.75|0
1635339540000|2021-10-27 12:59:00|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|0
1635339550000|2021-10-27 12:59:10|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|0
1635339570000|2021-10-27 12:59:30|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1635339580000|2021-10-27 12:59:40|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|0
1635339660000|2021-10-27 13:01:00|6741.39|6741.39|6740.4|6740.4|6741.39|6741.39|6739.9|6739.9|0
1635339680000|2021-10-27 13:01:20|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1635339690000|2021-10-27 13:01:30|6740.57|6740.57|6740.89|6740.89|6740.89|6740.89|6740.57|6740.57|0
1635339700000|2021-10-27 13:01:40|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|0
1635339720000|2021-10-27 13:02:00|6741.57|6741.57|6740.94|6740.94|6741.57|6741.57|6740.94|6740.94|0
1635339730000|2021-10-27 13:02:10|6741.93|6741.93|6741.01|6741.01|6741.93|6741.93|6741.01|6741.01|0
1635339740000|2021-10-27 13:02:20|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1635339780000|2021-10-27 13:03:00|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|0
1635339790000|2021-10-27 13:03:10|6741|6741|6741|6741|6741|6741|6741|6741|0
1635339860000|2021-10-27 13:04:20|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|0
1635339880000|2021-10-27 13:04:40|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|0
1635339910000|2021-10-27 13:05:10|6740.38|6740.38|6740.02|6740.02|6740.38|6740.38|6740.02|6740.02|0
1635339970000|2021-10-27 13:06:10|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|0
1635339980000|2021-10-27 13:06:20|6739.54|6739.54|6739.73|6739.73|6739.73|6739.73|6739.35|6739.35|0
1635340030000|2021-10-27 13:07:10|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|0
1635340070000|2021-10-27 13:07:50|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|0
1635340110000|2021-10-27 13:08:30|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|0
1635340120000|2021-10-27 13:08:40|6739.16|6739.16|6739.35|6739.35|6739.35|6739.35|6739.16|6739.16|0
1635340150000|2021-10-27 13:09:10|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|0
1635340180000|2021-10-27 13:09:40|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|0
1635340210000|2021-10-27 13:10:10|6739.73|6739.73|6739.09|6739.09|6739.73|6739.73|6739.09|6739.09|0
1635340220000|2021-10-27 13:10:20|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|0
1635340240000|2021-10-27 13:10:40|6738.36|6738.36|6737.69|6737.69|6738.36|6738.36|6737.69|6737.69|0
1635340260000|2021-10-27 13:11:00|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|0
1635340280000|2021-10-27 13:11:20|6737.88|6737.88|6738.26|6738.26|6738.26|6738.26|6737.88|6737.88|0
1635340300000|2021-10-27 13:11:40|6737.12|6737.12|6737.5|6737.5|6737.5|6737.5|6737.12|6737.12|0
1635340320000|2021-10-27 13:12:00|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|0
1635340340000|2021-10-27 13:12:20|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|0
1635340360000|2021-10-27 13:12:40|6738.07|6738.07|6738.26|6738.26|6738.26|6738.26|6738.07|6738.07|0
1635340370000|2021-10-27 13:12:50|6737.87|6737.87|6738.45|6738.45|6738.45|6738.45|6737.87|6737.87|0
1635340380000|2021-10-27 13:13:00|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|0
1635340390000|2021-10-27 13:13:10|6738.45|6738.45|6738.13|6738.13|6738.45|6738.45|6738.13|6738.13|0
1635340410000|2021-10-27 13:13:30|6737.84|6737.84|6736.56|6736.56|6737.84|6737.84|6736.56|6736.56|0
1635340420000|2021-10-27 13:13:40|6736.91|6736.91|6737.27|6737.27|6737.63|6737.63|6736.91|6736.91|0
1635340430000|2021-10-27 13:13:50|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|0
1635340450000|2021-10-27 13:14:10|6737.28|6737.28|6736.89|6736.89|6737.28|6737.28|6736.89|6736.89|0
1635340460000|2021-10-27 13:14:20|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|0
1635340480000|2021-10-27 13:14:40|6736.87|6736.87|6737.25|6737.25|6737.25|6737.25|6736.87|6736.87|0
1635340500000|2021-10-27 13:15:00|6737.54|6737.54|6737.25|6737.25|6737.54|6737.54|6737.25|6737.25|0
1635340510000|2021-10-27 13:15:10|6737.63|6737.63|6738.77|6738.77|6738.77|6738.77|6737.63|6737.63|0
1635340520000|2021-10-27 13:15:20|6738.45|6738.45|6738.45|6738.45|6738.81|6738.81|6738.45|6738.45|0
1635340530000|2021-10-27 13:15:30|6738.1|6738.1|6737.72|6737.72|6738.1|6738.1|6737.72|6737.72|0
1635340540000|2021-10-27 13:15:40|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|0
1635340550000|2021-10-27 13:15:50|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|0
1635340580000|2021-10-27 13:16:20|6738.04|6738.04|6738.35|6738.35|6738.35|6738.35|6738.04|6738.04|0
1635340600000|2021-10-27 13:16:40|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|0
1635340620000|2021-10-27 13:17:00|6740.48|6740.48|6740.48|6740.48|6740.77|6740.77|6740.48|6740.48|0
1635340640000|2021-10-27 13:17:20|6740.16|6740.16|6739.84|6739.84|6740.16|6740.16|6739.84|6739.84|0
1635340660000|2021-10-27 13:17:40|6739.65|6739.65|6739.97|6739.97|6739.97|6739.97|6739.65|6739.65|0
1635340710000|2021-10-27 13:18:30|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|0
1635340720000|2021-10-27 13:18:40|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|0
1635340740000|2021-10-27 13:19:00|6739|6739|6739|6739|6739|6739|6739|6739|0
1635340750000|2021-10-27 13:19:10|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|0
1635340800000|2021-10-27 13:20:00|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|0
1635340810000|2021-10-27 13:20:10|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|0
1635340820000|2021-10-27 13:20:20|6737.7|6737.7|6737.81|6737.81|6737.81|6737.81|6737.31|6737.31|0
1635340830000|2021-10-27 13:20:30|6738.57|6738.57|6738.95|6738.95|6738.95|6738.95|6738.57|6738.57|0
1635340850000|2021-10-27 13:20:50|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|0
1635340870000|2021-10-27 13:21:10|6738.7|6738.7|6737.94|6737.94|6738.7|6738.7|6737.94|6737.94|0
1635340890000|2021-10-27 13:21:30|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|0
1635340930000|2021-10-27 13:22:10|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|0
1635340960000|2021-10-27 13:22:40|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|0
1635340990000|2021-10-27 13:23:10|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|0
1635341010000|2021-10-27 13:23:30|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|0
1635341020000|2021-10-27 13:23:40|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|0
1635341030000|2021-10-27 13:23:50|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|0
1635341040000|2021-10-27 13:24:00|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|0
1635341050000|2021-10-27 13:24:10|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|0
1635341060000|2021-10-27 13:24:20|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|0
1635341080000|2021-10-27 13:24:40|6739|6739|6739|6739|6739|6739|6739|6739|0
1635341130000|2021-10-27 13:25:30|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|0
1635341150000|2021-10-27 13:25:50|6739.69|6739.69|6739.88|6739.88|6739.88|6739.88|6739.69|6739.69|0
1635341160000|2021-10-27 13:26:00|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|0
1635341210000|2021-10-27 13:26:50|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|0
1635341230000|2021-10-27 13:27:10|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|0
1635341240000|2021-10-27 13:27:20|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|0
1635341260000|2021-10-27 13:27:40|6741.41|6741.41|6741.6|6741.6|6741.6|6741.6|6741.41|6741.41|0
1635341290000|2021-10-27 13:28:10|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1635341310000|2021-10-27 13:28:30|6742.72|6742.72|6743.04|6743.04|6743.04|6743.04|6742.72|6742.72|0
1635341320000|2021-10-27 13:28:40|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|0
1635341330000|2021-10-27 13:28:50|6743.04|6743.04|6742.66|6742.66|6743.04|6743.04|6742.66|6742.66|0
1635341340000|2021-10-27 13:29:00|6742.28|6742.28|6743.2|6743.2|6743.56|6743.56|6742.28|6742.28|0
1635341350000|2021-10-27 13:29:10|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|0
1635341370000|2021-10-27 13:29:30|6743.85|6743.85|6745.36|6745.36|6745.36|6745.36|6743.85|6743.85|0
1635341390000|2021-10-27 13:29:50|6745.72|6745.72|6745.36|6745.36|6745.72|6745.72|6745.36|6745.36|0
1635341400000|2021-10-27 13:30:00|6745.68|6745.68|6746.78|6746.78|6746.78|6746.78|6745.3|6745.3|0
1635341410000|2021-10-27 13:30:10|6746.4|6746.4|6745.76|6745.76|6746.4|6746.4|6745.76|6745.76|0
1635341420000|2021-10-27 13:30:20|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|0
1635341430000|2021-10-27 13:30:30|6745.88|6745.88|6746.26|6746.26|6746.26|6746.26|6745.88|6745.88|0
1635341440000|2021-10-27 13:30:40|6746.45|6746.45|6746.08|6746.08|6746.76|6746.76|6746.08|6746.08|0
1635341460000|2021-10-27 13:31:00|6745.32|6745.32|6745.32|6745.32|6745.32|6745.32|6745.32|6745.32|0
1635341470000|2021-10-27 13:31:10|6745|6745|6745.76|6745.76|6745.76|6745.76|6745|6745|0
1635341500000|2021-10-27 13:31:40|6745.38|6745.38|6744.71|6744.71|6745.38|6745.38|6744.71|6744.71|0
1635341510000|2021-10-27 13:31:50|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|0
1635341560000|2021-10-27 13:32:40|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|0
1635341570000|2021-10-27 13:32:50|6745.83|6745.83|6745.81|6745.81|6746.19|6746.19|6745.81|6745.81|0
1635341580000|2021-10-27 13:33:00|6746.16|6746.16|6744.85|6744.85|6746.16|6746.16|6744.85|6744.85|0
1635341590000|2021-10-27 13:33:10|6743.71|6743.71|6742.86|6742.86|6743.71|6743.71|6742.86|6742.86|0
1635341600000|2021-10-27 13:33:20|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|0
1635341610000|2021-10-27 13:33:30|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|0
1635341620000|2021-10-27 13:33:40|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|0
1635341630000|2021-10-27 13:33:50|6744.03|6744.03|6745.02|6745.02|6745.02|6745.02|6744.03|6744.03|0
1635341640000|2021-10-27 13:34:00|6745.21|6745.21|6745.97|6745.97|6745.97|6745.97|6745.21|6745.21|0
1635341650000|2021-10-27 13:34:10|6745.48|6745.48|6745.1|6745.1|6745.48|6745.48|6745.1|6745.1|0
1635341670000|2021-10-27 13:34:30|6744.61|6744.61|6744.25|6744.25|6744.61|6744.61|6744.25|6744.25|0
1635341680000|2021-10-27 13:34:40|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|0
1635341690000|2021-10-27 13:34:50|6742.98|6742.98|6744.2|6744.2|6744.2|6744.2|6742.98|6742.98|0
1635341700000|2021-10-27 13:35:00|6744.51|6744.51|6745.01|6745.01|6745.01|6745.01|6744.51|6744.51|0
1635341720000|2021-10-27 13:35:20|6744.25|6744.25|6744.62|6744.62|6744.62|6744.62|6744.25|6744.25|0
1635341730000|2021-10-27 13:35:30|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|0
1635341770000|2021-10-27 13:36:10|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|0
1635341790000|2021-10-27 13:36:30|6744.08|6744.08|6744.4|6744.4|6744.4|6744.4|6744.08|6744.08|0
1635341810000|2021-10-27 13:36:50|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|0
1635341820000|2021-10-27 13:37:00|6744.72|6744.72|6743.47|6743.47|6744.93|6744.93|6743.47|6743.47|0
1635341850000|2021-10-27 13:37:30|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|0
1635341860000|2021-10-27 13:37:40|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|0
1635341870000|2021-10-27 13:37:50|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|0
1635341880000|2021-10-27 13:38:00|6744.54|6744.54|6744.54|6744.54|6744.54|6744.54|6744.54|6744.54|0
1635341920000|2021-10-27 13:38:40|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|0
1635341950000|2021-10-27 13:39:10|6743.4|6743.4|6743.04|6743.04|6743.4|6743.4|6743.04|6743.04|0
1635341970000|2021-10-27 13:39:30|6742.41|6742.41|6742.76|6742.76|6742.76|6742.76|6742.41|6742.41|0
1635341980000|2021-10-27 13:39:40|6742.27|6742.27|6741.91|6741.91|6742.27|6742.27|6741.91|6741.91|0
1635342000000|2021-10-27 13:40:00|6741.56|6741.56|6741.87|6741.87|6741.87|6741.87|6741.56|6741.56|0
1635342020000|2021-10-27 13:40:20|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|0
1635342040000|2021-10-27 13:40:40|6741.87|6741.87|6742.51|6742.51|6742.51|6742.51|6741.87|6741.87|0
1635342050000|2021-10-27 13:40:50|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|0
1635342060000|2021-10-27 13:41:00|6743.19|6743.19|6743.38|6743.38|6743.38|6743.38|6743.19|6743.19|0
1635342070000|2021-10-27 13:41:10|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|0
1635342080000|2021-10-27 13:41:20|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|0
1635342110000|2021-10-27 13:41:50|6744.09|6744.09|6744.41|6744.41|6744.41|6744.41|6744.09|6744.09|0
1635342120000|2021-10-27 13:42:00|6744.22|6744.22|6744.99|6744.99|6744.99|6744.99|6744.22|6744.22|0
1635342130000|2021-10-27 13:42:10|6744.67|6744.67|6744.1|6744.1|6744.67|6744.67|6744.1|6744.1|0
1635342140000|2021-10-27 13:42:20|6743.81|6743.81|6743.45|6743.45|6743.81|6743.81|6743.45|6743.45|0
1635342150000|2021-10-27 13:42:30|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|0
1635342160000|2021-10-27 13:42:40|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|0
1635342170000|2021-10-27 13:42:50|6744.66|6744.66|6746.74|6746.74|6746.74|6746.74|6744.66|6744.66|0
1635342190000|2021-10-27 13:43:10|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|0
1635342220000|2021-10-27 13:43:40|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|0
1635342270000|2021-10-27 13:44:30|6746.93|6746.93|6747.5|6747.5|6747.5|6747.5|6746.93|6746.93|0
1635342280000|2021-10-27 13:44:40|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|0
1635342310000|2021-10-27 13:45:10|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|0
1635342320000|2021-10-27 13:45:20|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|0
1635342350000|2021-10-27 13:45:50|6748.44|6748.44|6752.19|6752.19|6752.19|6752.19|6748.44|6748.44|0
1635342360000|2021-10-27 13:46:00|6751.82|6751.82|6753.43|6753.43|6753.43|6753.43|6751.82|6751.82|0
1635342370000|2021-10-27 13:46:10|6753.75|6753.75|6753.37|6753.37|6753.75|6753.75|6752.99|6752.99|0
1635342380000|2021-10-27 13:46:20|6753.75|6753.75|6753.12|6753.12|6753.75|6753.75|6753.12|6753.12|0
1635342390000|2021-10-27 13:46:30|6753.61|6753.61|6754.69|6754.69|6754.69|6754.69|6753.61|6753.61|0
1635342400000|2021-10-27 13:46:40|6755.18|6755.18|6755.49|6755.49|6755.49|6755.49|6754.99|6754.99|0
1635342410000|2021-10-27 13:46:50|6755.11|6755.11|6755.13|6755.13|6755.29|6755.29|6754.92|6754.92|0
1635342420000|2021-10-27 13:47:00|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|0
1635342440000|2021-10-27 13:47:20|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|0
1635342460000|2021-10-27 13:47:40|6754.29|6754.29|6755.71|6755.71|6755.71|6755.71|6754.29|6754.29|0
1635342470000|2021-10-27 13:47:50|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|0
1635342480000|2021-10-27 13:48:00|6756.29|6756.29|6755.9|6755.9|6756.29|6756.29|6755.9|6755.9|0
1635342500000|2021-10-27 13:48:20|6755.41|6755.41|6755.03|6755.03|6755.41|6755.41|6755.03|6755.03|0
1635342510000|2021-10-27 13:48:30|6754.68|6754.68|6755.03|6755.03|6755.03|6755.03|6754.68|6754.68|0
1635342530000|2021-10-27 13:48:50|6753.89|6753.89|6754.08|6754.08|6754.27|6754.27|6753.89|6753.89|0
1635342550000|2021-10-27 13:49:10|6753.76|6753.76|6754.27|6754.27|6754.27|6754.27|6753.76|6753.76|0
1635342560000|2021-10-27 13:49:20|6754.08|6754.08|6755.22|6755.22|6755.22|6755.22|6754.08|6754.08|0
1635342570000|2021-10-27 13:49:30|6755.58|6755.58|6755.22|6755.22|6755.58|6755.58|6755.22|6755.22|0
1635342590000|2021-10-27 13:49:50|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|0
1635342600000|2021-10-27 13:50:00|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|0
1635342610000|2021-10-27 13:50:10|6754.87|6754.87|6754.87|6754.87|6755.25|6755.25|6754.87|6754.87|0
1635342620000|2021-10-27 13:50:20|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|0
1635342630000|2021-10-27 13:50:30|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|0
1635342680000|2021-10-27 13:51:20|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|0
1635342690000|2021-10-27 13:51:30|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|0
1635342700000|2021-10-27 13:51:40|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|0
1635342710000|2021-10-27 13:51:50|6755.38|6755.38|6755|6755|6755.38|6755.38|6755|6755|0
1635342760000|2021-10-27 13:52:40|6754.65|6754.65|6753.97|6753.97|6754.65|6754.65|6753.97|6753.97|0
1635342770000|2021-10-27 13:52:50|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|0
1635342780000|2021-10-27 13:53:00|6753.3|6753.3|6751.5|6751.5|6753.3|6753.3|6751.5|6751.5|0
1635342810000|2021-10-27 13:53:30|6751.11|6751.11|6750.73|6750.73|6751.11|6751.11|6750.73|6750.73|0
1635342820000|2021-10-27 13:53:40|6751.05|6751.05|6751.18|6751.18|6751.37|6751.37|6751.05|6751.05|0
1635342830000|2021-10-27 13:53:50|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|0
1635342860000|2021-10-27 13:54:20|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|0
1635342880000|2021-10-27 13:54:40|6751.54|6751.54|6751.18|6751.18|6751.54|6751.54|6751.18|6751.18|0
1635342910000|2021-10-27 13:55:10|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|0
1635342940000|2021-10-27 13:55:40|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|0
1635342960000|2021-10-27 13:56:00|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|0
1635342990000|2021-10-27 13:56:30|6750.53|6750.53|6749.8|6749.8|6750.53|6750.53|6749.8|6749.8|0
1635343020000|2021-10-27 13:57:00|6749.61|6749.61|6749.8|6749.8|6749.8|6749.8|6749.61|6749.61|0
1635343030000|2021-10-27 13:57:10|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|0
1635343050000|2021-10-27 13:57:30|6749.29|6749.29|6749.61|6749.61|6749.61|6749.61|6749.29|6749.29|0
1635343070000|2021-10-27 13:57:50|6748.54|6748.54|6747.4|6747.4|6748.54|6748.54|6747.4|6747.4|0
1635343100000|2021-10-27 13:58:20|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|0
1635343110000|2021-10-27 13:58:30|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|0
1635343120000|2021-10-27 13:58:40|6746.67|6746.67|6746.67|6746.67|6746.67|6746.67|6746.67|6746.67|0
1635343130000|2021-10-27 13:58:50|6746.96|6746.96|6747.32|6747.32|6747.32|6747.32|6746.96|6746.96|0
1635343140000|2021-10-27 13:59:00|6747.51|6747.51|6748|6748|6748|6748|6747.51|6747.51|0
1635343150000|2021-10-27 13:59:10|6747.63|6747.63|6748.12|6748.12|6748.12|6748.12|6747.63|6747.63|0
1635343170000|2021-10-27 13:59:30|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|0
1635343180000|2021-10-27 13:59:40|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|0
1635343190000|2021-10-27 13:59:50|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|0
1635343200000|2021-10-27 14:00:00|6747.57|6747.57|6747.4|6747.4|6747.57|6747.57|6747.22|6747.22|0
1635343210000|2021-10-27 14:00:10|6747.72|6747.72|6748.29|6748.29|6748.29|6748.29|6747.72|6747.72|0
1635343230000|2021-10-27 14:00:30|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|0
1635343240000|2021-10-27 14:00:40|6747.59|6747.59|6747.22|6747.22|6747.59|6747.59|6747.22|6747.22|0
1635343250000|2021-10-27 14:00:50|6746.84|6746.84|6747.22|6747.22|6747.22|6747.22|6746.84|6746.84|0
1635343270000|2021-10-27 14:01:10|6746.84|6746.84|6746.52|6746.52|6746.84|6746.84|6746.52|6746.52|0
1635343280000|2021-10-27 14:01:20|6746.84|6746.84|6746.84|6746.84|6746.84|6746.84|6746.84|6746.84|0
1635343290000|2021-10-27 14:01:30|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|0
1635343300000|2021-10-27 14:01:40|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|0
1635343320000|2021-10-27 14:02:00|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|0
1635343330000|2021-10-27 14:02:10|6748.27|6748.27|6750.33|6750.33|6750.33|6750.33|6748.27|6748.27|0
1635343350000|2021-10-27 14:02:30|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|0
1635343360000|2021-10-27 14:02:40|6749.93|6749.93|6749.58|6749.58|6749.93|6749.93|6749.58|6749.58|0
1635343380000|2021-10-27 14:03:00|6749.93|6749.93|6748.43|6748.43|6749.93|6749.93|6748.05|6748.05|0
1635343390000|2021-10-27 14:03:10|6747.94|6747.94|6747.44|6747.44|6747.94|6747.94|6747.44|6747.44|0
1635343410000|2021-10-27 14:03:30|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|0
1635343420000|2021-10-27 14:03:40|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|0
1635343430000|2021-10-27 14:03:50|6747.01|6747.01|6747.33|6747.33|6747.33|6747.33|6747.01|6747.01|0
1635343440000|2021-10-27 14:04:00|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|0
1635343470000|2021-10-27 14:04:30|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|0
1635343490000|2021-10-27 14:04:50|6747.21|6747.21|6747.6|6747.6|6747.6|6747.6|6747.21|6747.21|0
1635343500000|2021-10-27 14:05:00|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|0
1635343510000|2021-10-27 14:05:10|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|0
1635343520000|2021-10-27 14:05:20|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|0
1635343550000|2021-10-27 14:05:50|6749.94|6749.94|6751.05|6751.05|6751.05|6751.05|6749.94|6749.94|0
1635343560000|2021-10-27 14:06:00|6751.34|6751.34|6750.96|6750.96|6751.34|6751.34|6750.96|6750.96|0
1635343570000|2021-10-27 14:06:10|6750.67|6750.67|6751.84|6751.84|6751.84|6751.84|6750.38|6750.38|0
1635343580000|2021-10-27 14:06:20|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|0
1635343600000|2021-10-27 14:06:40|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|0
1635343610000|2021-10-27 14:06:50|6752.12|6752.12|6751.88|6751.88|6752.2|6752.2|6751.62|6751.62|0
1635343620000|2021-10-27 14:07:00|6751.5|6751.5|6749.82|6749.82|6751.5|6751.5|6749.82|6749.82|0
1635343630000|2021-10-27 14:07:10|6750.2|6750.2|6750.39|6750.39|6750.39|6750.39|6750.2|6750.2|0
1635343650000|2021-10-27 14:07:30|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|0
1635343660000|2021-10-27 14:07:40|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|0
1635343670000|2021-10-27 14:07:50|6750.21|6750.21|6749.89|6749.89|6750.21|6750.21|6749.57|6749.57|0
1635343680000|2021-10-27 14:08:00|6750.21|6750.21|6749.85|6749.85|6750.21|6750.21|6749.85|6749.85|0
1635343690000|2021-10-27 14:08:10|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|0
1635343710000|2021-10-27 14:08:30|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|0
1635343720000|2021-10-27 14:08:40|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|0
1635343740000|2021-10-27 14:09:00|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|0
1635343750000|2021-10-27 14:09:10|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|0
1635343770000|2021-10-27 14:09:30|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|0
1635343780000|2021-10-27 14:09:40|6749.87|6749.87|6749.81|6749.81|6749.87|6749.87|6749.49|6749.49|0
1635343800000|2021-10-27 14:10:00|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|0
1635343810000|2021-10-27 14:10:10|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|0
1635343870000|2021-10-27 14:11:10|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|0
1635343880000|2021-10-27 14:11:20|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|0
1635343890000|2021-10-27 14:11:30|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|0
1635343900000|2021-10-27 14:11:40|6747.71|6747.71|6747|6747|6747.71|6747.71|6746.64|6746.64|0
1635343920000|2021-10-27 14:12:00|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|0
1635343940000|2021-10-27 14:12:20|6746.26|6746.26|6746.27|6746.27|6746.27|6746.27|6746.26|6746.26|0
1635343950000|2021-10-27 14:12:30|6747.02|6747.02|6746.31|6746.31|6747.02|6747.02|6746.31|6746.31|0
1635343970000|2021-10-27 14:12:50|6745.99|6745.99|6746.87|6746.87|6746.87|6746.87|6745.99|6745.99|0
1635343980000|2021-10-27 14:13:00|6747.25|6747.25|6747.96|6747.96|6747.96|6747.96|6747.25|6747.25|0
1635343990000|2021-10-27 14:13:10|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|0
1635344000000|2021-10-27 14:13:20|6747.32|6747.32|6748.01|6748.01|6748.01|6748.01|6747.32|6747.32|0
1635344010000|2021-10-27 14:13:30|6748.36|6748.36|6749.25|6749.25|6749.25|6749.25|6748.36|6748.36|0
1635344050000|2021-10-27 14:14:10|6748.75|6748.75|6748.4|6748.4|6748.75|6748.75|6748.4|6748.4|0
1635344060000|2021-10-27 14:14:20|6748.59|6748.59|6749.22|6749.22|6749.22|6749.22|6748.59|6748.59|0
1635344070000|2021-10-27 14:14:30|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|0
1635344080000|2021-10-27 14:14:40|6748.56|6748.56|6748.94|6748.94|6748.94|6748.94|6748.56|6748.56|0
1635344100000|2021-10-27 14:15:00|6748.73|6748.73|6748.14|6748.14|6748.73|6748.73|6747.33|6747.33|0
1635344120000|2021-10-27 14:15:20|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|0
1635344130000|2021-10-27 14:15:30|6747.27|6747.27|6746.5|6746.5|6747.27|6747.27|6746.5|6746.5|0
1635344140000|2021-10-27 14:15:40|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|0
1635344160000|2021-10-27 14:16:00|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|0
1635344170000|2021-10-27 14:16:10|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|0
1635344180000|2021-10-27 14:16:20|6746.49|6746.49|6746.13|6746.13|6746.49|6746.49|6746.13|6746.13|0
1635344220000|2021-10-27 14:17:00|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|0
1635344230000|2021-10-27 14:17:10|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|0
1635344250000|2021-10-27 14:17:30|6745.94|6745.94|6745.45|6745.45|6745.94|6745.94|6745.45|6745.45|0
1635344260000|2021-10-27 14:17:40|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|0
1635344270000|2021-10-27 14:17:50|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|0
1635344280000|2021-10-27 14:18:00|6744.24|6744.24|6744.01|6744.01|6744.24|6744.24|6743.66|6743.66|0
1635344290000|2021-10-27 14:18:10|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|0
1635344300000|2021-10-27 14:18:20|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|0
1635344330000|2021-10-27 14:18:50|6743.66|6743.66|6744.74|6744.74|6744.74|6744.74|6743.66|6743.66|0
1635344350000|2021-10-27 14:19:10|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|0
1635344410000|2021-10-27 14:20:10|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|0
1635344440000|2021-10-27 14:20:40|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|0
1635344450000|2021-10-27 14:20:50|6744.21|6744.21|6743.84|6743.84|6744.21|6744.21|6743.84|6743.84|0
1635344460000|2021-10-27 14:21:00|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|0
1635344470000|2021-10-27 14:21:10|6743.14|6743.14|6742.78|6742.78|6743.14|6743.14|6742.78|6742.78|0
1635344480000|2021-10-27 14:21:20|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|0
1635344500000|2021-10-27 14:21:40|6744.22|6744.22|6745.21|6745.21|6745.21|6745.21|6744.22|6744.22|0
1635344510000|2021-10-27 14:21:50|6745.59|6745.59|6746.17|6746.17|6746.17|6746.17|6745.59|6745.59|0
1635344520000|2021-10-27 14:22:00|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|0
1635344530000|2021-10-27 14:22:10|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|0
1635344540000|2021-10-27 14:22:20|6747.08|6747.08|6747.46|6747.46|6747.46|6747.46|6747.08|6747.08|0
1635344550000|2021-10-27 14:22:30|6747.09|6747.09|6745.76|6745.76|6747.09|6747.09|6745.76|6745.76|0
1635344570000|2021-10-27 14:22:50|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1635344590000|2021-10-27 14:23:10|6745.01|6745.01|6745.01|6745.01|6745.01|6745.01|6745.01|6745.01|0
1635344620000|2021-10-27 14:23:40|6745.5|6745.5|6745.82|6745.82|6745.82|6745.82|6745.5|6745.5|0
1635344630000|2021-10-27 14:23:50|6745.06|6745.06|6744.35|6744.35|6745.06|6745.06|6744.35|6744.35|0
1635344640000|2021-10-27 14:24:00|6743.58|6743.58|6742.12|6742.12|6743.58|6743.58|6742.12|6742.12|0
1635344670000|2021-10-27 14:24:30|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|0
1635344680000|2021-10-27 14:24:40|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|0
1635344690000|2021-10-27 14:24:50|6741.67|6741.67|6740.96|6740.96|6741.67|6741.67|6740.96|6740.96|0
1635344700000|2021-10-27 14:25:00|6741.34|6741.34|6740.96|6740.96|6741.34|6741.34|6740.96|6740.96|0
1635344750000|2021-10-27 14:25:50|6741.32|6741.32|6741.5|6741.5|6741.5|6741.5|6740.4|6740.4|0
1635344780000|2021-10-27 14:26:20|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|0
1635344790000|2021-10-27 14:26:30|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|0
1635344800000|2021-10-27 14:26:40|6740.17|6740.17|6739.79|6739.79|6740.17|6740.17|6739.79|6739.79|0
1635344820000|2021-10-27 14:27:00|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|0
1635344830000|2021-10-27 14:27:10|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|0
1635344900000|2021-10-27 14:28:20|6738.85|6738.85|6738.65|6738.65|6738.96|6738.96|6738.47|6738.47|0
1635344910000|2021-10-27 14:28:30|6738.35|6738.35|6738.06|6738.06|6738.35|6738.35|6738.06|6738.06|0
1635344930000|2021-10-27 14:28:50|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|0
1635344940000|2021-10-27 14:29:00|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1635344950000|2021-10-27 14:29:10|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1635344960000|2021-10-27 14:29:20|6738.99|6738.99|6738.61|6738.61|6738.99|6738.99|6738.61|6738.61|0
1635344980000|2021-10-27 14:29:40|6738.93|6738.93|6737.55|6737.55|6738.93|6738.93|6737.55|6737.55|0
1635345000000|2021-10-27 14:30:00|6737.84|6737.84|6737.84|6737.84|6737.84|6737.84|6737.84|6737.84|0
1635345040000|2021-10-27 14:30:40|6737.28|6737.28|6737.77|6737.77|6737.77|6737.77|6737.28|6737.28|0
1635345050000|2021-10-27 14:30:50|6737.58|6737.58|6737.94|6737.94|6737.94|6737.94|6737.58|6737.58|0
1635345060000|2021-10-27 14:31:00|6738.31|6738.31|6738.5|6738.5|6738.5|6738.5|6738.31|6738.31|0
1635345090000|2021-10-27 14:31:30|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|0
1635345120000|2021-10-27 14:32:00|6738.46|6738.46|6741.41|6741.41|6741.41|6741.41|6738.46|6738.46|0
1635345130000|2021-10-27 14:32:10|6741.12|6741.12|6741.75|6741.75|6741.75|6741.75|6741.12|6741.12|0
1635345180000|2021-10-27 14:33:00|6742.11|6742.11|6742.47|6742.47|6742.47|6742.47|6742.11|6742.11|0
1635345190000|2021-10-27 14:33:10|6742.65|6742.65|6742.84|6742.84|6742.84|6742.84|6742.65|6742.65|0
1635345200000|2021-10-27 14:33:20|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|0
1635345210000|2021-10-27 14:33:30|6742.47|6742.47|6742.28|6742.28|6742.47|6742.47|6742.28|6742.28|0
1635345220000|2021-10-27 14:33:40|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|0
1635345230000|2021-10-27 14:33:50|6741.71|6741.71|6741.22|6741.22|6741.71|6741.71|6741.22|6741.22|0
1635345260000|2021-10-27 14:34:20|6741.53|6741.53|6741.22|6741.22|6741.53|6741.53|6741.22|6741.22|0
1635345270000|2021-10-27 14:34:30|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|0
1635345280000|2021-10-27 14:34:40|6741.22|6741.22|6741.57|6741.57|6741.57|6741.57|6741.22|6741.22|0
1635345290000|2021-10-27 14:34:50|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|0
1635345300000|2021-10-27 14:35:00|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|0
1635345310000|2021-10-27 14:35:10|6741.89|6741.89|6741.53|6741.53|6741.89|6741.89|6741.53|6741.53|0
1635345330000|2021-10-27 14:35:30|6741.72|6741.72|6740.76|6740.76|6741.72|6741.72|6740.76|6740.76|0
1635345340000|2021-10-27 14:35:40|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|0
1635345350000|2021-10-27 14:35:50|6741.07|6741.07|6740.63|6740.63|6741.07|6741.07|6740.34|6740.34|0
1635345360000|2021-10-27 14:36:00|6740.26|6740.26|6739.78|6739.78|6740.26|6740.26|6739.78|6739.78|0
1635345370000|2021-10-27 14:36:10|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|0
1635345380000|2021-10-27 14:36:20|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|0
1635345400000|2021-10-27 14:36:40|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|0
1635345430000|2021-10-27 14:37:10|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|0
1635345440000|2021-10-27 14:37:20|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|0
1635345450000|2021-10-27 14:37:30|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|0
1635345470000|2021-10-27 14:37:50|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|0
1635345490000|2021-10-27 14:38:10|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|0
1635345520000|2021-10-27 14:38:40|6740.04|6740.04|6738.11|6738.11|6740.04|6740.04|6738.11|6738.11|0
1635345530000|2021-10-27 14:38:50|6737.73|6737.73|6737.23|6737.23|6737.73|6737.73|6737.23|6737.23|0
1635345540000|2021-10-27 14:39:00|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|0
1635345580000|2021-10-27 14:39:40|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|0
1635345590000|2021-10-27 14:39:50|6737.15|6737.15|6737.64|6737.64|6737.64|6737.64|6737.15|6737.15|0
1635345600000|2021-10-27 14:40:00|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|0
1635345610000|2021-10-27 14:40:10|6737.3|6737.3|6737.68|6737.68|6737.68|6737.68|6737.3|6737.3|0
1635345620000|2021-10-27 14:40:20|6738.17|6738.17|6738.17|6738.17|6738.17|6738.17|6738.17|6738.17|0
1635345650000|2021-10-27 14:40:50|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|0
1635345660000|2021-10-27 14:41:00|6738.17|6738.17|6738.17|6738.17|6738.17|6738.17|6738.17|6738.17|0
1635345690000|2021-10-27 14:41:30|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|0
1635345740000|2021-10-27 14:42:20|6738.53|6738.53|6738.85|6738.85|6738.85|6738.85|6738.53|6738.53|0
1635345750000|2021-10-27 14:42:30|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|0
1635345760000|2021-10-27 14:42:40|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|0
1635345780000|2021-10-27 14:43:00|6739.98|6739.98|6739.6|6739.6|6739.98|6739.98|6739.6|6739.6|0
1635345790000|2021-10-27 14:43:10|6739.25|6739.25|6738.89|6738.89|6739.25|6739.25|6738.89|6738.89|0
1635345800000|2021-10-27 14:43:20|6737.75|6737.75|6737.26|6737.26|6737.94|6737.94|6737.26|6737.26|0
1635345830000|2021-10-27 14:43:50|6736.88|6736.88|6736.56|6736.56|6736.88|6736.88|6736.56|6736.56|0
1635345850000|2021-10-27 14:44:10|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|0
1635345860000|2021-10-27 14:44:20|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|0
1635345870000|2021-10-27 14:44:30|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|0
1635345900000|2021-10-27 14:45:00|6735.8|6735.8|6736.12|6736.12|6736.75|6736.75|6735.8|6735.8|0
1635345910000|2021-10-27 14:45:10|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|0
1635345960000|2021-10-27 14:46:00|6736.29|6736.29|6736.1|6736.1|6736.29|6736.29|6736.1|6736.1|0
1635345970000|2021-10-27 14:46:10|6735.14|6735.14|6733.9|6733.9|6735.14|6735.14|6733.9|6733.9|0
1635345990000|2021-10-27 14:46:30|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|0
1635346010000|2021-10-27 14:46:50|6732.82|6732.82|6732.82|6732.82|6732.82|6732.82|6732.82|6732.82|0
1635346050000|2021-10-27 14:47:30|6732.11|6732.11|6731.82|6731.82|6732.4|6732.4|6731.82|6731.82|0
1635346060000|2021-10-27 14:47:40|6731.46|6731.46|6731.27|6731.27|6731.46|6731.46|6731.27|6731.27|0
1635346150000|2021-10-27 14:49:10|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|0
1635346160000|2021-10-27 14:49:20|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|0
1635346170000|2021-10-27 14:49:30|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|0
1635346180000|2021-10-27 14:49:40|6730.82|6730.82|6731.53|6731.53|6731.53|6731.53|6730.82|6730.82|0
1635346190000|2021-10-27 14:49:50|6731.17|6731.17|6733.33|6733.33|6733.33|6733.33|6731.17|6731.17|0
1635346200000|2021-10-27 14:50:00|6732.62|6732.62|6731.99|6731.99|6732.62|6732.62|6731.99|6731.99|0
1635346230000|2021-10-27 14:50:30|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|0
1635346250000|2021-10-27 14:50:50|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|0
1635346260000|2021-10-27 14:51:00|6733|6733|6733|6733|6733|6733|6733|6733|0
1635346270000|2021-10-27 14:51:10|6732.82|6732.82|6732.82|6732.82|6732.82|6732.82|6732.82|6732.82|0
1635346280000|2021-10-27 14:51:20|6733.13|6733.13|6733.13|6733.13|6733.13|6733.13|6733.13|6733.13|0
1635346290000|2021-10-27 14:51:30|6732.95|6732.95|6732.57|6732.57|6732.95|6732.95|6732.57|6732.57|0
1635346320000|2021-10-27 14:52:00|6731.85|6731.85|6731.12|6731.12|6731.85|6731.85|6731.12|6731.12|0
1635346330000|2021-10-27 14:52:10|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|0
1635346340000|2021-10-27 14:52:20|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|0
1635346380000|2021-10-27 14:53:00|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|0
1635346390000|2021-10-27 14:53:10|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|0
1635346410000|2021-10-27 14:53:30|6729.27|6729.27|6729.27|6729.27|6729.27|6729.27|6729.27|6729.27|0
1635346420000|2021-10-27 14:53:40|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|0
1635346460000|2021-10-27 14:54:20|6729.97|6729.97|6731.15|6731.15|6731.15|6731.15|6729.97|6729.97|0
1635346470000|2021-10-27 14:54:30|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|0
1635346490000|2021-10-27 14:54:50|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|0
1635346500000|2021-10-27 14:55:00|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|0
1635346520000|2021-10-27 14:55:20|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|0
1635346530000|2021-10-27 14:55:30|6732.4|6732.4|6732.78|6732.78|6732.78|6732.78|6732.4|6732.4|0
1635346560000|2021-10-27 14:56:00|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|0
1635346580000|2021-10-27 14:56:20|6732.93|6732.93|6733.51|6733.51|6733.51|6733.51|6732.93|6732.93|0
1635346600000|2021-10-27 14:56:40|6734.27|6734.27|6734.65|6734.65|6734.65|6734.65|6734.27|6734.27|0
1635346620000|2021-10-27 14:57:00|6735.03|6735.03|6735.59|6735.59|6735.59|6735.59|6735.03|6735.03|0
1635346630000|2021-10-27 14:57:10|6735.27|6735.27|6735.65|6735.65|6735.65|6735.65|6735.27|6735.27|0
1635346640000|2021-10-27 14:57:20|6735.34|6735.34|6733.74|6733.74|6735.34|6735.34|6733.74|6733.74|0
1635346650000|2021-10-27 14:57:30|6733.93|6733.93|6734.28|6734.28|6734.28|6734.28|6733.93|6733.93|0
1635346660000|2021-10-27 14:57:40|6733.93|6733.93|6733.57|6733.57|6733.93|6733.93|6733.57|6733.57|0
1635346700000|2021-10-27 14:58:20|6734.28|6734.28|6735.4|6735.4|6735.4|6735.4|6734.28|6734.28|0
1635346740000|2021-10-27 14:59:00|6735.76|6735.76|6736.11|6736.11|6736.47|6736.47|6735.76|6735.76|0
1635346750000|2021-10-27 14:59:10|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|0
1635346760000|2021-10-27 14:59:20|6735.94|6735.94|6737.37|6737.37|6737.37|6737.37|6735.94|6735.94|0
1635346780000|2021-10-27 14:59:40|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|0
1635346810000|2021-10-27 15:00:10|6738.45|6738.45|6739.06|6739.06|6739.06|6739.06|6738.45|6738.45|0
1635346850000|2021-10-27 15:00:50|6738.53|6738.53|6738.34|6738.34|6738.53|6738.53|6738.34|6738.34|0
1635346860000|2021-10-27 15:01:00|6739.1|6739.1|6739.48|6739.48|6739.48|6739.48|6739.1|6739.1|0
1635346880000|2021-10-27 15:01:20|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|0
1635346910000|2021-10-27 15:01:50|6738.67|6738.67|6739.31|6739.31|6739.31|6739.31|6738.67|6738.67|0
1635346920000|2021-10-27 15:02:00|6738.99|6738.99|6739.28|6739.28|6739.28|6739.28|6738.99|6738.99|0
1635346940000|2021-10-27 15:02:20|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|0
1635346970000|2021-10-27 15:02:50|6740.02|6740.02|6740.21|6740.21|6740.21|6740.21|6740.02|6740.02|0
1635347000000|2021-10-27 15:03:20|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|0
1635347030000|2021-10-27 15:03:50|6740.15|6740.15|6739.83|6739.83|6740.15|6740.15|6739.83|6739.83|0
1635347040000|2021-10-27 15:04:00|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|0
1635347060000|2021-10-27 15:04:20|6739.26|6739.26|6739.64|6739.64|6739.64|6739.64|6739.26|6739.26|0
1635347070000|2021-10-27 15:04:30|6738.93|6738.93|6739.42|6739.42|6739.42|6739.42|6738.93|6738.93|0
1635347090000|2021-10-27 15:04:50|6739.8|6739.8|6740.17|6740.17|6740.17|6740.17|6739.8|6739.8|0
1635347100000|2021-10-27 15:05:00|6740.36|6740.36|6740.53|6740.53|6740.72|6740.72|6740.36|6740.36|0
1635347140000|2021-10-27 15:05:40|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|0
1635347190000|2021-10-27 15:06:30|6741.41|6741.41|6741.03|6741.03|6741.41|6741.41|6741.03|6741.03|0
1635347260000|2021-10-27 15:07:40|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|0
1635347290000|2021-10-27 15:08:10|6740.29|6740.29|6739.3|6739.3|6740.29|6740.29|6739.3|6739.3|0
1635347300000|2021-10-27 15:08:20|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1635347320000|2021-10-27 15:08:40|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|0
1635347330000|2021-10-27 15:08:50|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|0
1635347340000|2021-10-27 15:09:00|6738.79|6738.79|6738.47|6738.47|6738.79|6738.79|6738.47|6738.47|0
1635347380000|2021-10-27 15:09:40|6738.97|6738.97|6739.33|6739.33|6739.33|6739.33|6738.97|6738.97|0
1635347390000|2021-10-27 15:09:50|6739.51|6739.51|6739.72|6739.72|6740.66|6740.66|6739.51|6739.51|0
1635347400000|2021-10-27 15:10:00|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|0
1635347450000|2021-10-27 15:10:50|6739.9|6739.9|6739.69|6739.69|6739.9|6739.9|6739.14|6739.14|0
1635347470000|2021-10-27 15:11:10|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|0
1635347550000|2021-10-27 15:12:30|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|0
1635347560000|2021-10-27 15:12:40|6737.78|6737.78|6738.28|6738.28|6738.28|6738.28|6737.78|6737.78|0
1635347610000|2021-10-27 15:13:30|6738.63|6738.63|6738.74|6738.74|6738.92|6738.92|6738.63|6738.63|0
1635347620000|2021-10-27 15:13:40|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|0
1635347630000|2021-10-27 15:13:50|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1635347640000|2021-10-27 15:14:00|6739.05|6739.05|6739.43|6739.43|6739.43|6739.43|6739.05|6739.05|0
1635347650000|2021-10-27 15:14:10|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|0
1635347700000|2021-10-27 15:15:00|6740.25|6740.25|6739.96|6739.96|6740.25|6740.25|6739.96|6739.96|0
1635347710000|2021-10-27 15:15:10|6740.17|6740.17|6740.36|6740.36|6740.36|6740.36|6740.17|6740.17|0
1635347720000|2021-10-27 15:15:20|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|0
1635347770000|2021-10-27 15:16:10|6740.86|6740.86|6740.67|6740.67|6740.86|6740.86|6740.67|6740.67|0
1635347780000|2021-10-27 15:16:20|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|0
1635347790000|2021-10-27 15:16:30|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|0
1635347800000|2021-10-27 15:16:40|6741.81|6741.81|6741.49|6741.49|6741.81|6741.81|6741.49|6741.49|0
1635347810000|2021-10-27 15:16:50|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|0
1635347830000|2021-10-27 15:17:10|6741.55|6741.55|6741.36|6741.36|6741.55|6741.55|6741.36|6741.36|0
1635347840000|2021-10-27 15:17:20|6741.75|6741.75|6741.93|6741.93|6741.93|6741.93|6741.75|6741.75|0
1635347860000|2021-10-27 15:17:40|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|0
1635347880000|2021-10-27 15:18:00|6742.01|6742.01|6742.89|6742.89|6742.89|6742.89|6742.01|6742.01|0
1635347890000|2021-10-27 15:18:10|6743.08|6743.08|6742.89|6742.89|6743.08|6743.08|6742.89|6742.89|0
1635347910000|2021-10-27 15:18:30|6743.65|6743.65|6742.91|6742.91|6743.65|6743.65|6742.91|6742.91|0
1635347920000|2021-10-27 15:18:40|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|0
1635347930000|2021-10-27 15:18:50|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|0
1635347970000|2021-10-27 15:19:30|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|0
1635347980000|2021-10-27 15:19:40|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|0
1635347990000|2021-10-27 15:19:50|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|0
1635348000000|2021-10-27 15:20:00|6743.04|6743.04|6743.19|6743.19|6743.19|6743.19|6742.83|6742.83|0
1635348020000|2021-10-27 15:20:20|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|0
1635348030000|2021-10-27 15:20:30|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|0
1635348060000|2021-10-27 15:21:00|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|0
1635348070000|2021-10-27 15:21:10|6743.07|6743.07|6743.26|6743.26|6743.26|6743.26|6743.07|6743.07|0
1635348080000|2021-10-27 15:21:20|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1635348090000|2021-10-27 15:21:30|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1635348100000|2021-10-27 15:21:40|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|0
1635348110000|2021-10-27 15:21:50|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|0
1635348120000|2021-10-27 15:22:00|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|0
1635348160000|2021-10-27 15:22:40|6742.4|6742.4|6740.92|6740.92|6742.4|6742.4|6740.92|6740.92|0
1635348190000|2021-10-27 15:23:10|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|0
1635348200000|2021-10-27 15:23:20|6740.42|6740.42|6740.42|6740.42|6740.61|6740.61|6740.42|6740.42|0
1635348210000|2021-10-27 15:23:30|6740.74|6740.74|6741.09|6741.09|6741.09|6741.09|6740.74|6740.74|0
1635348220000|2021-10-27 15:23:40|6740.6|6740.6|6740.12|6740.12|6740.95|6740.95|6740.12|6740.12|0
1635348230000|2021-10-27 15:23:50|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|0
1635348240000|2021-10-27 15:24:00|6739.74|6739.74|6739.45|6739.45|6739.74|6739.74|6739.45|6739.45|0
1635348250000|2021-10-27 15:24:10|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|0
1635348260000|2021-10-27 15:24:20|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1635348280000|2021-10-27 15:24:40|6738.22|6738.22|6738.41|6738.41|6738.41|6738.41|6738.03|6738.03|0
1635348290000|2021-10-27 15:24:50|6738.03|6738.03|6739.14|6739.14|6739.14|6739.14|6738.03|6738.03|0
1635348310000|2021-10-27 15:25:10|6738.51|6738.51|6739.38|6739.38|6739.38|6739.38|6738.51|6738.51|0
1635348320000|2021-10-27 15:25:20|6739.09|6739.09|6737.6|6737.6|6739.09|6739.09|6737.6|6737.6|0
1635348340000|2021-10-27 15:25:40|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|0
1635348350000|2021-10-27 15:25:50|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|0
1635348360000|2021-10-27 15:26:00|6737.01|6737.01|6737.37|6737.37|6737.37|6737.37|6737.01|6737.01|0
1635348370000|2021-10-27 15:26:10|6737|6737|6737.29|6737.29|6737.67|6737.67|6737|6737|0
1635348380000|2021-10-27 15:26:20|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|0
1635348390000|2021-10-27 15:26:30|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|0
1635348410000|2021-10-27 15:26:50|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|6737.54|6737.54|0
1635348420000|2021-10-27 15:27:00|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|0
1635348430000|2021-10-27 15:27:10|6737.72|6737.72|6738.08|6738.08|6738.08|6738.08|6737.72|6737.72|0
1635348440000|2021-10-27 15:27:20|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|0
1635348450000|2021-10-27 15:27:30|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|0
1635348480000|2021-10-27 15:28:00|6737.7|6737.7|6736.62|6736.62|6737.7|6737.7|6736.62|6736.62|0
1635348490000|2021-10-27 15:28:10|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|0
1635348500000|2021-10-27 15:28:20|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|0
1635348520000|2021-10-27 15:28:40|6735.09|6735.09|6734.58|6734.58|6735.09|6735.09|6734.58|6734.58|0
1635348530000|2021-10-27 15:28:50|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|0
1635348540000|2021-10-27 15:29:00|6734.38|6734.38|6738.12|6738.12|6738.12|6738.12|6734.38|6734.38|0
1635348550000|2021-10-27 15:29:10|6737.63|6737.63|6739.08|6739.08|6739.08|6739.08|6737.63|6737.63|0
1635348560000|2021-10-27 15:29:20|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|0
1635348570000|2021-10-27 15:29:30|6737.62|6737.62|6738.33|6738.33|6738.33|6738.33|6737.62|6737.62|0
1635348580000|2021-10-27 15:29:40|6738.68|6738.68|6740.29|6740.29|6740.29|6740.29|6738.39|6738.39|0
1635348590000|2021-10-27 15:29:50|6740.71|6740.71|6742.06|6742.06|6742.06|6742.06|6740.71|6740.71|0
1635405300000|2021-10-28 07:15:00|6738.7|6738.7|6743.89|6743.89|6743.89|6743.89|6738.7|6738.7|0
1635405310000|2021-10-28 07:15:10|6744.27|6744.27|6743.69|6743.69|6744.27|6744.27|6743.69|6743.69|0
1635405330000|2021-10-28 07:15:30|6742.7|6742.7|6743.19|6743.19|6743.19|6743.19|6742.7|6742.7|0
1635405360000|2021-10-28 07:16:00|6742.24|6742.24|6741.4|6741.4|6742.24|6742.24|6741.4|6741.4|0
1635405370000|2021-10-28 07:16:10|6741.11|6741.11|6740.73|6740.73|6741.11|6741.11|6740.73|6740.73|0
1635405380000|2021-10-28 07:16:20|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|0
1635405390000|2021-10-28 07:16:30|6739.98|6739.98|6739.87|6739.87|6739.98|6739.98|6739.69|6739.69|0
1635405400000|2021-10-28 07:16:40|6740.25|6740.25|6742.55|6742.55|6743.05|6743.05|6740.25|6740.25|0
1635405420000|2021-10-28 07:17:00|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|0
1635405430000|2021-10-28 07:17:10|6744.2|6744.2|6745.75|6745.75|6746.08|6746.08|6744.2|6744.2|0
1635405440000|2021-10-28 07:17:20|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|0
1635405490000|2021-10-28 07:18:10|6745.64|6745.64|6745.64|6745.64|6745.64|6745.64|6745.64|6745.64|0
1635405520000|2021-10-28 07:18:40|6747.42|6747.42|6746.86|6746.86|6747.42|6747.42|6746.86|6746.86|0
1635405530000|2021-10-28 07:18:50|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|0
1635405560000|2021-10-28 07:19:20|6746.63|6746.63|6746.14|6746.14|6746.63|6746.63|6746.14|6746.14|0
1635405570000|2021-10-28 07:19:30|6745.95|6745.95|6745.45|6745.45|6745.95|6745.95|6743.81|6743.81|0
1635405580000|2021-10-28 07:19:40|6745.16|6745.16|6742.83|6742.83|6745.16|6745.16|6742.64|6742.64|0
1635405600000|2021-10-28 07:20:00|6744.74|6744.74|6746.01|6746.01|6746.01|6746.01|6744.74|6744.74|0
1635405610000|2021-10-28 07:20:10|6745.45|6745.45|6746.21|6746.21|6746.21|6746.21|6745.45|6745.45|0
1635405620000|2021-10-28 07:20:20|6746|6746|6745.01|6745.01|6746|6746|6745.01|6745.01|0
1635405630000|2021-10-28 07:20:30|6744.3|6744.3|6742.81|6742.81|6744.3|6744.3|6742.81|6742.81|0
1635405640000|2021-10-28 07:20:40|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|0
1635405660000|2021-10-28 07:21:00|6741.77|6741.77|6741.39|6741.39|6741.77|6741.77|6741.39|6741.39|0
1635405670000|2021-10-28 07:21:10|6741.58|6741.58|6741.77|6741.77|6741.77|6741.77|6741.58|6741.58|0
1635405680000|2021-10-28 07:21:20|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|0
1635405690000|2021-10-28 07:21:30|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|0
1635405700000|2021-10-28 07:21:40|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|0
1635405710000|2021-10-28 07:21:50|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|0
1635405720000|2021-10-28 07:22:00|6746.25|6746.25|6747.25|6747.25|6747.25|6747.25|6746.04|6746.04|0
1635405730000|2021-10-28 07:22:10|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|0
1635405740000|2021-10-28 07:22:20|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|0
1635405750000|2021-10-28 07:22:30|6746.54|6746.54|6747.46|6747.46|6747.46|6747.46|6746.54|6746.54|0
1635405780000|2021-10-28 07:23:00|6748.21|6748.21|6748.21|6748.21|6748.7|6748.7|6748.21|6748.21|0
1635405790000|2021-10-28 07:23:10|6747.91|6747.91|6747.54|6747.54|6747.91|6747.91|6747.54|6747.54|0
1635405800000|2021-10-28 07:23:20|6746.58|6746.58|6747.98|6747.98|6747.98|6747.98|6746.58|6746.58|0
1635405810000|2021-10-28 07:23:30|6748.73|6748.73|6749.05|6749.05|6749.05|6749.05|6748.73|6748.73|0
1635405840000|2021-10-28 07:24:00|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|0
1635405860000|2021-10-28 07:24:20|6750.46|6750.46|6751.22|6751.22|6751.22|6751.22|6750.46|6750.46|0
1635405870000|2021-10-28 07:24:30|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|0
1635405880000|2021-10-28 07:24:40|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|0
1635405910000|2021-10-28 07:25:10|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|0
1635405920000|2021-10-28 07:25:20|6749.52|6749.52|6749.25|6749.25|6749.52|6749.52|6748.96|6748.96|0
1635405930000|2021-10-28 07:25:30|6749.83|6749.83|6750.82|6750.82|6750.82|6750.82|6749.83|6749.83|0
1635405940000|2021-10-28 07:25:40|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|0
1635405970000|2021-10-28 07:26:10|6749.95|6749.95|6749.2|6749.2|6749.95|6749.95|6749.2|6749.2|0
1635405980000|2021-10-28 07:26:20|6750.47|6750.47|6749.82|6749.82|6750.85|6750.85|6749.82|6749.82|0
1635405990000|2021-10-28 07:26:30|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1635406020000|2021-10-28 07:27:00|6748.42|6748.42|6748.56|6748.56|6748.56|6748.56|6748.07|6748.07|0
1635406030000|2021-10-28 07:27:10|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|0
1635406050000|2021-10-28 07:27:30|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|0
1635406060000|2021-10-28 07:27:40|6750.51|6750.51|6751.27|6751.27|6751.65|6751.65|6750.51|6750.51|0
1635406080000|2021-10-28 07:28:00|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|0
1635406100000|2021-10-28 07:28:20|6753.82|6753.82|6755.14|6755.14|6755.14|6755.14|6753.82|6753.82|0
1635406110000|2021-10-28 07:28:30|6755.5|6755.5|6754.43|6754.43|6755.5|6755.5|6754.43|6754.43|0
1635406120000|2021-10-28 07:28:40|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|0
1635406130000|2021-10-28 07:28:50|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|0
1635406140000|2021-10-28 07:29:00|6754.17|6754.17|6753.98|6753.98|6754.17|6754.17|6753.98|6753.98|0
1635406180000|2021-10-28 07:29:40|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|0
1635406190000|2021-10-28 07:29:50|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1635406200000|2021-10-28 07:30:00|6754.51|6754.51|6754.89|6754.89|6754.89|6754.89|6754.51|6754.51|0
1635406210000|2021-10-28 07:30:10|6755.08|6755.08|6754.36|6754.36|6755.08|6755.08|6754.36|6754.36|0
1635406260000|2021-10-28 07:31:00|6755.13|6755.13|6753.89|6753.89|6755.71|6755.71|6753.89|6753.89|0
1635406270000|2021-10-28 07:31:10|6754.25|6754.25|6754.6|6754.6|6754.6|6754.6|6754.25|6754.25|0
1635406280000|2021-10-28 07:31:20|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|0
1635406290000|2021-10-28 07:31:30|6753.93|6753.93|6754.57|6754.57|6754.57|6754.57|6753.61|6753.61|0
1635406310000|2021-10-28 07:31:50|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|0
1635406330000|2021-10-28 07:32:10|6753.82|6753.82|6753.46|6753.46|6753.82|6753.82|6753.46|6753.46|0
1635406350000|2021-10-28 07:32:30|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|0
1635406360000|2021-10-28 07:32:40|6752.85|6752.85|6752.85|6752.85|6753.14|6753.14|6752.85|6752.85|0
1635406370000|2021-10-28 07:32:50|6750.18|6750.18|6749.89|6749.89|6750.18|6750.18|6749.89|6749.89|0
1635406380000|2021-10-28 07:33:00|6749.31|6749.31|6748.67|6748.67|6749.31|6749.31|6748.67|6748.67|0
1635406390000|2021-10-28 07:33:10|6749.05|6749.05|6747.72|6747.72|6749.05|6749.05|6747.72|6747.72|0
1635406410000|2021-10-28 07:33:30|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|0
1635406420000|2021-10-28 07:33:40|6748.68|6748.68|6747.74|6747.74|6748.68|6748.68|6747.74|6747.74|0
1635406430000|2021-10-28 07:33:50|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|0
1635406440000|2021-10-28 07:34:00|6745.08|6745.08|6745.63|6745.63|6745.63|6745.63|6745.08|6745.08|0
1635406460000|2021-10-28 07:34:20|6745.25|6745.25|6746.01|6746.01|6746.01|6746.01|6745.25|6745.25|0
1635406480000|2021-10-28 07:34:40|6745.37|6745.37|6745.56|6745.56|6745.56|6745.56|6745.37|6745.37|0
1635406500000|2021-10-28 07:35:00|6745.75|6745.75|6745.73|6745.73|6746.49|6746.49|6744.74|6744.74|0
1635406510000|2021-10-28 07:35:10|6746.29|6746.29|6747.16|6747.16|6747.28|6747.28|6746.29|6746.29|0
1635406530000|2021-10-28 07:35:30|6747.48|6747.48|6748.56|6748.56|6748.56|6748.56|6747.29|6747.29|0
1635406540000|2021-10-28 07:35:40|6748|6748|6747.36|6747.36|6748|6748|6747.36|6747.36|0
1635406600000|2021-10-28 07:36:40|6746.87|6746.87|6747.24|6747.24|6747.24|6747.24|6746.87|6746.87|0
1635406610000|2021-10-28 07:36:50|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|0
1635406620000|2021-10-28 07:37:00|6746.92|6746.92|6746.61|6746.61|6746.92|6746.92|6746.61|6746.61|0
1635406630000|2021-10-28 07:37:10|6746.23|6746.23|6744.71|6744.71|6746.23|6746.23|6744.33|6744.33|0
1635406640000|2021-10-28 07:37:20|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|0
1635406650000|2021-10-28 07:37:30|6744.76|6744.76|6743.77|6743.77|6744.76|6744.76|6743.77|6743.77|0
1635406660000|2021-10-28 07:37:40|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|0
1635406680000|2021-10-28 07:38:00|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|0
1635406690000|2021-10-28 07:38:10|6746.59|6746.59|6746.95|6746.95|6747.66|6747.66|6746.59|6746.59|0
1635406700000|2021-10-28 07:38:20|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|0
1635406720000|2021-10-28 07:38:40|6748.2|6748.2|6748.38|6748.38|6748.38|6748.38|6748.2|6748.2|0
1635406730000|2021-10-28 07:38:50|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|0
1635406750000|2021-10-28 07:39:10|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|0
1635406770000|2021-10-28 07:39:30|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|0
1635406790000|2021-10-28 07:39:50|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|0
1635406800000|2021-10-28 07:40:00|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|0
1635406810000|2021-10-28 07:40:10|6750.87|6750.87|6750.55|6750.55|6750.87|6750.87|6750.55|6750.55|0
1635406840000|2021-10-28 07:40:40|6750.2|6750.2|6750.55|6750.55|6750.55|6750.55|6750.2|6750.2|0
1635406860000|2021-10-28 07:41:00|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|0
1635406910000|2021-10-28 07:41:50|6747.9|6747.9|6746.62|6746.62|6747.9|6747.9|6746.62|6746.62|0
1635406930000|2021-10-28 07:42:10|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|0
1635406960000|2021-10-28 07:42:40|6745.38|6745.38|6745.36|6745.36|6745.73|6745.73|6745.36|6745.36|0
1635406980000|2021-10-28 07:43:00|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|0
1635407000000|2021-10-28 07:43:20|6744.94|6744.94|6744.94|6744.94|6745.23|6745.23|6744.94|6744.94|0
1635407010000|2021-10-28 07:43:30|6745.13|6745.13|6745.5|6745.5|6745.5|6745.5|6745.13|6745.13|0
1635407040000|2021-10-28 07:44:00|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|0
1635407050000|2021-10-28 07:44:10|6744.45|6744.45|6745.73|6745.73|6745.73|6745.73|6744.45|6744.45|0
1635407100000|2021-10-28 07:45:00|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|0
1635407110000|2021-10-28 07:45:10|6744.6|6744.6|6744.6|6744.6|6744.6|6744.6|6744.6|6744.6|0
1635407130000|2021-10-28 07:45:30|6745.16|6745.16|6746.44|6746.44|6746.44|6746.44|6745.16|6745.16|0
1635407150000|2021-10-28 07:45:50|6745.16|6745.16|6745.16|6745.16|6745.16|6745.16|6745.16|6745.16|0
1635407160000|2021-10-28 07:46:00|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|0
1635407190000|2021-10-28 07:46:30|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|0
1635407230000|2021-10-28 07:47:10|6745.08|6745.08|6742.87|6742.87|6745.08|6745.08|6742.87|6742.87|0
1635407240000|2021-10-28 07:47:20|6743.25|6743.25|6744|6744|6744|6744|6743.25|6743.25|0
1635407250000|2021-10-28 07:47:30|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|0
1635407260000|2021-10-28 07:47:40|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|0
1635407270000|2021-10-28 07:47:50|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|0
1635407280000|2021-10-28 07:48:00|6746.09|6746.09|6746.28|6746.28|6746.28|6746.28|6746.09|6746.09|0
1635407290000|2021-10-28 07:48:10|6746.09|6746.09|6745.91|6745.91|6746.09|6746.09|6745.91|6745.91|0
1635407340000|2021-10-28 07:49:00|6746.98|6746.98|6744.76|6744.76|6746.98|6746.98|6744.76|6744.76|0
1635407370000|2021-10-28 07:49:30|6745.33|6745.33|6745.7|6745.7|6745.7|6745.7|6745.33|6745.33|0
1635407380000|2021-10-28 07:49:40|6746.2|6746.2|6746.69|6746.69|6746.69|6746.69|6746.2|6746.2|0
1635407390000|2021-10-28 07:49:50|6746.88|6746.88|6746.88|6746.88|6747.07|6747.07|6746.88|6746.88|0
1635407410000|2021-10-28 07:50:10|6747.17|6747.17|6746.3|6746.3|6747.17|6747.17|6746.3|6746.3|0
1635407450000|2021-10-28 07:50:50|6747.78|6747.78|6749.15|6749.15|6749.15|6749.15|6747.78|6747.78|0
1635407460000|2021-10-28 07:51:00|6748.65|6748.65|6749.15|6749.15|6749.15|6749.15|6748.65|6748.65|0
1635407470000|2021-10-28 07:51:10|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1635407490000|2021-10-28 07:51:30|6749.61|6749.61|6749.32|6749.32|6749.61|6749.61|6749.32|6749.32|0
1635407520000|2021-10-28 07:52:00|6749.67|6749.67|6750.03|6750.03|6750.03|6750.03|6749.67|6749.67|0
1635407530000|2021-10-28 07:52:10|6752.51|6752.51|6752.89|6752.89|6752.89|6752.89|6752.51|6752.51|0
1635407540000|2021-10-28 07:52:20|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1635407550000|2021-10-28 07:52:30|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|0
1635407560000|2021-10-28 07:52:40|6752.57|6752.57|6751.53|6751.53|6752.57|6752.57|6751.53|6751.53|0
1635407590000|2021-10-28 07:53:10|6752.02|6752.02|6751.53|6751.53|6752.02|6752.02|6751.53|6751.53|0
1635407600000|2021-10-28 07:53:20|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|0
1635407610000|2021-10-28 07:53:30|6751.31|6751.31|6751.63|6751.63|6751.63|6751.63|6751.31|6751.31|0
1635407640000|2021-10-28 07:54:00|6752.34|6752.34|6752.99|6752.99|6752.99|6752.99|6752.34|6752.34|0
1635407650000|2021-10-28 07:54:10|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|0
1635407660000|2021-10-28 07:54:20|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|0
1635407680000|2021-10-28 07:54:40|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|0
1635407700000|2021-10-28 07:55:00|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|0
1635407730000|2021-10-28 07:55:30|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1635407750000|2021-10-28 07:55:50|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|0
1635407760000|2021-10-28 07:56:00|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|0
1635407770000|2021-10-28 07:56:10|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|0
1635407790000|2021-10-28 07:56:30|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|0
1635407800000|2021-10-28 07:56:40|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|0
1635407820000|2021-10-28 07:57:00|6754.3|6754.3|6754.68|6754.68|6754.68|6754.68|6754.3|6754.3|0
1635407840000|2021-10-28 07:57:20|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|0
1635407850000|2021-10-28 07:57:30|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|0
1635407890000|2021-10-28 07:58:10|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|0
1635407920000|2021-10-28 07:58:40|6755.11|6755.11|6754.35|6754.35|6755.11|6755.11|6754.35|6754.35|0
1635407970000|2021-10-28 07:59:30|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|0
1635408000000|2021-10-28 08:00:00|6755.03|6755.03|6755.41|6755.41|6755.41|6755.41|6755.03|6755.03|0
1635408030000|2021-10-28 08:00:30|6754.54|6754.54|6753.9|6753.9|6754.54|6754.54|6753.9|6753.9|0
1635408040000|2021-10-28 08:00:40|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|0
1635408070000|2021-10-28 08:01:10|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1635408080000|2021-10-28 08:01:20|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|0
1635408100000|2021-10-28 08:01:40|6752.04|6752.04|6749.64|6749.64|6752.04|6752.04|6749.64|6749.64|0
1635408110000|2021-10-28 08:01:50|6750.57|6750.57|6749.24|6749.24|6750.57|6750.57|6749.24|6749.24|0
1635408120000|2021-10-28 08:02:00|6748.95|6748.95|6748.65|6748.65|6748.95|6748.95|6748.65|6748.65|0
1635408140000|2021-10-28 08:02:20|6749.59|6749.59|6749.78|6749.78|6749.78|6749.78|6749.59|6749.59|0
1635408180000|2021-10-28 08:03:00|6750.34|6750.34|6749.59|6749.59|6750.34|6750.34|6749.59|6749.59|0
1635408190000|2021-10-28 08:03:10|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|0
1635408200000|2021-10-28 08:03:20|6748.32|6748.32|6748.11|6748.11|6748.32|6748.32|6748.11|6748.11|0
1635408220000|2021-10-28 08:03:40|6747.82|6747.82|6743.33|6743.33|6747.82|6747.82|6743.33|6743.33|0
1635408230000|2021-10-28 08:03:50|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|0
1635408240000|2021-10-28 08:04:00|6744.03|6744.03|6744.83|6744.83|6745.02|6745.02|6744.03|6744.03|0
1635408250000|2021-10-28 08:04:10|6741.98|6741.98|6741.69|6741.69|6741.98|6741.98|6741.69|6741.69|0
1635408260000|2021-10-28 08:04:20|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|0
1635408270000|2021-10-28 08:04:30|6740.06|6740.06|6739.81|6739.81|6740.45|6740.45|6739.81|6739.81|0
1635408290000|2021-10-28 08:04:50|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|0
1635408310000|2021-10-28 08:05:10|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|0
1635408350000|2021-10-28 08:05:50|6738.04|6738.04|6737.85|6737.85|6738.04|6738.04|6737.85|6737.85|0
1635408360000|2021-10-28 08:06:00|6737.08|6737.08|6736.4|6736.4|6737.08|6737.08|6736.4|6736.4|0
1635408390000|2021-10-28 08:06:30|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|0
1635408440000|2021-10-28 08:07:20|6735.47|6735.47|6735.47|6735.47|6735.47|6735.47|6735.47|6735.47|0
1635408450000|2021-10-28 08:07:30|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|0
1635408460000|2021-10-28 08:07:40|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|0
1635408470000|2021-10-28 08:07:50|6733.75|6733.75|6733.46|6733.46|6733.75|6733.75|6733.46|6733.46|0
1635408490000|2021-10-28 08:08:10|6733.65|6733.65|6732.88|6732.88|6733.65|6733.65|6732.16|6732.16|0
1635408500000|2021-10-28 08:08:20|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|0
1635408520000|2021-10-28 08:08:40|6734.3|6734.3|6734.12|6734.12|6734.3|6734.3|6734.12|6734.12|0
1635408530000|2021-10-28 08:08:50|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|0
1635408540000|2021-10-28 08:09:00|6734.29|6734.29|6734.64|6734.64|6734.64|6734.64|6734.29|6734.29|0
1635408600000|2021-10-28 08:10:00|6735|6735|6735|6735|6735|6735|6735|6735|0
1635408610000|2021-10-28 08:10:10|6735.37|6735.37|6736.9|6736.9|6736.9|6736.9|6735.37|6735.37|0
1635408620000|2021-10-28 08:10:20|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|0
1635408630000|2021-10-28 08:10:30|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|0
1635408640000|2021-10-28 08:10:40|6737.87|6737.87|6737.2|6737.2|6738.06|6738.06|6737.2|6737.2|0
1635408670000|2021-10-28 08:11:10|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|0
1635408680000|2021-10-28 08:11:20|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|0
1635408700000|2021-10-28 08:11:40|6737.46|6737.46|6736.71|6736.71|6737.46|6737.46|6736.71|6736.71|0
1635408730000|2021-10-28 08:12:10|6736.39|6736.39|6736.71|6736.71|6736.71|6736.71|6736.39|6736.39|0
1635408740000|2021-10-28 08:12:20|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|0
1635408760000|2021-10-28 08:12:40|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|0
1635408770000|2021-10-28 08:12:50|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|0
1635408780000|2021-10-28 08:13:00|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|0
1635408800000|2021-10-28 08:13:20|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|0
1635408830000|2021-10-28 08:13:50|6734.86|6734.86|6734.86|6734.86|6734.86|6734.86|6734.86|6734.86|0
1635408900000|2021-10-28 08:15:00|6735.62|6735.62|6736|6736|6736|6736|6735.62|6735.62|0
1635408950000|2021-10-28 08:15:50|6735.69|6735.69|6734.97|6734.97|6735.69|6735.69|6734.97|6734.97|0
1635408960000|2021-10-28 08:16:00|6734.79|6734.79|6734.6|6734.6|6734.79|6734.79|6734.6|6734.6|0
1635408970000|2021-10-28 08:16:10|6734.97|6734.97|6735.49|6735.49|6736.44|6736.44|6734.97|6734.97|0
1635408980000|2021-10-28 08:16:20|6735.78|6735.78|6736.54|6736.54|6736.54|6736.54|6735.78|6735.78|0
1635408990000|2021-10-28 08:16:30|6737.48|6737.48|6737.85|6737.85|6737.85|6737.85|6737.48|6737.48|0
1635409030000|2021-10-28 08:17:10|6740.79|6740.79|6740.3|6740.3|6740.79|6740.79|6740.3|6740.3|0
1635409050000|2021-10-28 08:17:30|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|0
1635409080000|2021-10-28 08:18:00|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1635409110000|2021-10-28 08:18:30|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|0
1635409140000|2021-10-28 08:19:00|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|0
1635409150000|2021-10-28 08:19:10|6741.06|6741.06|6740.69|6740.69|6741.06|6741.06|6740.69|6740.69|0
1635409160000|2021-10-28 08:19:20|6740.5|6740.5|6739.91|6739.91|6740.5|6740.5|6739.91|6739.91|0
1635409170000|2021-10-28 08:19:30|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|0
1635409200000|2021-10-28 08:20:00|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|0
1635409210000|2021-10-28 08:20:10|6740.39|6740.39|6741.71|6741.71|6741.71|6741.71|6740.39|6740.39|0
1635409220000|2021-10-28 08:20:20|6741.33|6741.33|6739.4|6739.4|6741.33|6741.33|6739.4|6739.4|0
1635409230000|2021-10-28 08:20:30|6739.11|6739.11|6739.86|6739.86|6739.86|6739.86|6739.11|6739.11|0
1635409240000|2021-10-28 08:20:40|6741|6741|6742.2|6742.2|6743.14|6743.14|6741|6741|0
1635409250000|2021-10-28 08:20:50|6741.7|6741.7|6742.68|6742.68|6742.97|6742.97|6741.7|6741.7|0
1635409260000|2021-10-28 08:21:00|6742.39|6742.39|6742.29|6742.29|6742.58|6742.58|6741.82|6741.82|0
1635409270000|2021-10-28 08:21:10|6741.15|6741.15|6741.34|6741.34|6741.34|6741.34|6741.15|6741.15|0
1635409280000|2021-10-28 08:21:20|6741.63|6741.63|6741.13|6741.13|6741.63|6741.63|6741.13|6741.13|0
1635409290000|2021-10-28 08:21:30|6741.43|6741.43|6740.93|6740.93|6741.43|6741.43|6740.93|6740.93|0
1635409300000|2021-10-28 08:21:40|6742.39|6742.39|6743.52|6743.52|6743.52|6743.52|6742.39|6742.39|0
1635409310000|2021-10-28 08:21:50|6743.14|6743.14|6744.57|6744.57|6744.57|6744.57|6743.14|6743.14|0
1635409320000|2021-10-28 08:22:00|6744.76|6744.76|6743.8|6743.8|6744.76|6744.76|6743.8|6743.8|0
1635409330000|2021-10-28 08:22:10|6743.51|6743.51|6742.98|6742.98|6743.88|6743.88|6742.98|6742.98|0
1635409340000|2021-10-28 08:22:20|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|0
1635409350000|2021-10-28 08:22:30|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|0
1635409380000|2021-10-28 08:23:00|6742.33|6742.33|6741.37|6741.37|6742.33|6742.33|6741.37|6741.37|0
1635409390000|2021-10-28 08:23:10|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|0
1635409400000|2021-10-28 08:23:20|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|0
1635409430000|2021-10-28 08:23:50|6742.78|6742.78|6743.79|6743.79|6743.79|6743.79|6742.78|6742.78|0
1635409440000|2021-10-28 08:24:00|6743.98|6743.98|6744.78|6744.78|6744.78|6744.78|6743.96|6743.96|0
1635409460000|2021-10-28 08:24:20|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|0
1635409470000|2021-10-28 08:24:30|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|0
1635409480000|2021-10-28 08:24:40|6745.19|6745.19|6744.83|6744.83|6745.19|6745.19|6744.83|6744.83|0
1635409500000|2021-10-28 08:25:00|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|0
1635409510000|2021-10-28 08:25:10|6745.21|6745.21|6744.89|6744.89|6745.21|6745.21|6744.89|6744.89|0
1635409540000|2021-10-28 08:25:40|6744.25|6744.25|6743.62|6743.62|6744.25|6744.25|6743.62|6743.62|0
1635409550000|2021-10-28 08:25:50|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|0
1635409560000|2021-10-28 08:26:00|6744.1|6744.1|6742.72|6742.72|6744.1|6744.1|6742.72|6742.72|0
1635409570000|2021-10-28 08:26:10|6742.53|6742.53|6743.17|6743.17|6743.17|6743.17|6742.53|6742.53|0
1635409580000|2021-10-28 08:26:20|6743.73|6743.73|6744.02|6744.02|6744.02|6744.02|6743.73|6743.73|0
1635409590000|2021-10-28 08:26:30|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|0
1635409600000|2021-10-28 08:26:40|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|0
1635409620000|2021-10-28 08:27:00|6742.9|6742.9|6742.41|6742.41|6742.9|6742.9|6742.41|6742.41|0
1635409650000|2021-10-28 08:27:30|6742.97|6742.97|6742.59|6742.59|6742.97|6742.97|6742.59|6742.59|0
1635409660000|2021-10-28 08:27:40|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|0
1635409680000|2021-10-28 08:28:00|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|0
1635409690000|2021-10-28 08:28:10|6742.16|6742.16|6742.67|6742.67|6742.99|6742.99|6742.16|6742.16|0
1635409700000|2021-10-28 08:28:20|6741.92|6741.92|6741.94|6741.94|6741.94|6741.94|6741.56|6741.56|0
1635409710000|2021-10-28 08:28:30|6742.32|6742.32|6742.71|6742.71|6742.71|6742.71|6741.94|6741.94|0
1635409740000|2021-10-28 08:29:00|6743.06|6743.06|6744.94|6744.94|6744.94|6744.94|6743.06|6743.06|0
1635409760000|2021-10-28 08:29:20|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|0
1635409770000|2021-10-28 08:29:30|6744.38|6744.38|6744|6744|6744.38|6744.38|6744|6744|0
1635409830000|2021-10-28 08:30:30|6743.44|6743.44|6743.65|6743.65|6743.65|6743.65|6743.44|6743.44|0
1635409860000|2021-10-28 08:31:00|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|0
1635409890000|2021-10-28 08:31:30|6742.92|6742.92|6743.88|6743.88|6743.88|6743.88|6742.92|6742.92|0
1635409900000|2021-10-28 08:31:40|6743.56|6743.56|6744.05|6744.05|6744.05|6744.05|6743.56|6743.56|0
1635409920000|2021-10-28 08:32:00|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|0
1635409930000|2021-10-28 08:32:10|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|0
1635409980000|2021-10-28 08:33:00|6745.19|6745.19|6745.5|6745.5|6745.5|6745.5|6745.19|6745.19|0
1635410000000|2021-10-28 08:33:20|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|0
1635410010000|2021-10-28 08:33:30|6746.01|6746.01|6746.65|6746.65|6746.65|6746.65|6746.01|6746.01|0
1635410030000|2021-10-28 08:33:50|6747|6747|6747|6747|6747|6747|6747|6747|0
1635410040000|2021-10-28 08:34:00|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|0
1635410050000|2021-10-28 08:34:10|6746.15|6746.15|6748.29|6748.29|6748.29|6748.29|6746.15|6746.15|0
1635410080000|2021-10-28 08:34:40|6748.64|6748.64|6748.48|6748.48|6748.64|6748.64|6748.29|6748.29|0
1635410090000|2021-10-28 08:34:50|6747.98|6747.98|6749.92|6749.92|6750.63|6750.63|6747.27|6747.27|0
1635410100000|2021-10-28 08:35:00|6749.6|6749.6|6749.31|6749.31|6749.6|6749.6|6749.31|6749.31|0
1635410110000|2021-10-28 08:35:10|6749.69|6749.69|6749.05|6749.05|6749.69|6749.69|6749.05|6749.05|0
1635410120000|2021-10-28 08:35:20|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|0
1635410130000|2021-10-28 08:35:30|6748.31|6748.31|6747.94|6747.94|6748.31|6748.31|6747.94|6747.94|0
1635410170000|2021-10-28 08:36:10|6748.13|6748.13|6747.49|6747.49|6748.13|6748.13|6747.49|6747.49|0
1635410180000|2021-10-28 08:36:20|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|0
1635410190000|2021-10-28 08:36:30|6747.69|6747.69|6748.19|6748.19|6748.19|6748.19|6747.69|6747.69|0
1635410200000|2021-10-28 08:36:40|6748.68|6748.68|6749.67|6749.67|6749.67|6749.67|6748.68|6748.68|0
1635410210000|2021-10-28 08:36:50|6747.2|6747.2|6747.69|6747.69|6747.69|6747.69|6747.2|6747.2|0
1635410220000|2021-10-28 08:37:00|6747.34|6747.34|6749.81|6749.81|6749.81|6749.81|6747.34|6747.34|0
1635410240000|2021-10-28 08:37:20|6749.32|6749.32|6749.38|6749.38|6749.74|6749.74|6749.32|6749.32|0
1635410270000|2021-10-28 08:37:50|6751.67|6751.67|6752.94|6752.94|6752.94|6752.94|6751.67|6751.67|0
1635410300000|2021-10-28 08:38:20|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1635410320000|2021-10-28 08:38:40|6753.75|6753.75|6754.74|6754.74|6754.74|6754.74|6753.75|6753.75|0
1635410340000|2021-10-28 08:39:00|6754.93|6754.93|6755.49|6755.49|6755.49|6755.49|6754.93|6754.93|0
1635410350000|2021-10-28 08:39:10|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|0
1635410360000|2021-10-28 08:39:20|6755.41|6755.41|6757.16|6757.16|6757.66|6757.66|6755.41|6755.41|0
1635410430000|2021-10-28 08:40:30|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1635410440000|2021-10-28 08:40:40|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|0
1635410460000|2021-10-28 08:41:00|6760.43|6760.43|6762.31|6762.31|6762.31|6762.31|6760.43|6760.43|0
1635410480000|2021-10-28 08:41:20|6763.07|6763.07|6764.03|6764.03|6764.03|6764.03|6763.07|6763.07|0
1635410510000|2021-10-28 08:41:50|6766.07|6766.07|6766.74|6766.74|6766.74|6766.74|6766.07|6766.07|0
1635410520000|2021-10-28 08:42:00|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|0
1635410530000|2021-10-28 08:42:10|6767.59|6767.59|6768.35|6768.35|6768.35|6768.35|6767.59|6767.59|0
1635410540000|2021-10-28 08:42:20|6768.99|6768.99|6769.69|6769.69|6769.69|6769.69|6768.99|6768.99|0
1635410550000|2021-10-28 08:42:30|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|0
1635410570000|2021-10-28 08:42:50|6771.14|6771.14|6772.06|6772.06|6772.41|6772.41|6771.14|6771.14|0
1635410580000|2021-10-28 08:43:00|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|0
1635410640000|2021-10-28 08:44:00|6772.3|6772.3|6769.07|6769.07|6772.3|6772.3|6769.07|6769.07|0
1635410650000|2021-10-28 08:44:10|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|0
1635410680000|2021-10-28 08:44:40|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|0
1635410700000|2021-10-28 08:45:00|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|0
1635410720000|2021-10-28 08:45:20|6767.46|6767.46|6766.89|6766.89|6767.46|6767.46|6766.89|6766.89|0
1635410730000|2021-10-28 08:45:30|6767.27|6767.27|6767.64|6767.64|6767.64|6767.64|6767.27|6767.27|0
1635410780000|2021-10-28 08:46:20|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|0
1635410830000|2021-10-28 08:47:10|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|0
1635410840000|2021-10-28 08:47:20|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|0
1635410850000|2021-10-28 08:47:30|6766.26|6766.26|6766.44|6766.44|6766.44|6766.44|6766.26|6766.26|0
1635410860000|2021-10-28 08:47:40|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|0
1635410880000|2021-10-28 08:48:00|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1635410890000|2021-10-28 08:48:10|6767.72|6767.72|6768.07|6768.07|6768.43|6768.43|6767.72|6767.72|0
1635410910000|2021-10-28 08:48:30|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|0
1635410930000|2021-10-28 08:48:50|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|0
1635410940000|2021-10-28 08:49:00|6768.56|6768.56|6768.07|6768.07|6768.56|6768.56|6768.07|6768.07|0
1635410950000|2021-10-28 08:49:10|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|0
1635410960000|2021-10-28 08:49:20|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|0
1635410980000|2021-10-28 08:49:40|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|0
1635411060000|2021-10-28 08:51:00|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|0
1635411070000|2021-10-28 08:51:10|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|0
1635411080000|2021-10-28 08:51:20|6765.64|6765.64|6765.07|6765.07|6765.64|6765.64|6765.07|6765.07|0
1635411090000|2021-10-28 08:51:30|6766.22|6766.22|6765.34|6765.34|6766.22|6766.22|6764.96|6764.96|0
1635411100000|2021-10-28 08:51:40|6764.96|6764.96|6764.77|6764.77|6765.15|6765.15|6764.77|6764.77|0
1635411130000|2021-10-28 08:52:10|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|0
1635411150000|2021-10-28 08:52:30|6763.78|6763.78|6763.42|6763.42|6763.78|6763.78|6763.42|6763.42|0
1635411170000|2021-10-28 08:52:50|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|0
1635411180000|2021-10-28 08:53:00|6762.78|6762.78|6760.58|6760.58|6762.78|6762.78|6760.58|6760.58|0
1635411190000|2021-10-28 08:53:10|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|0
1635411260000|2021-10-28 08:54:20|6760.58|6760.58|6759.53|6759.53|6760.95|6760.95|6759.53|6759.53|0
1635411310000|2021-10-28 08:55:10|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|0
1635411320000|2021-10-28 08:55:20|6759.08|6759.08|6759.44|6759.44|6759.64|6759.64|6759.08|6759.08|0
1635411330000|2021-10-28 08:55:30|6759.25|6759.25|6758.96|6758.96|6759.25|6759.25|6758.96|6758.96|0
1635411350000|2021-10-28 08:55:50|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|0
1635411370000|2021-10-28 08:56:10|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|0
1635411390000|2021-10-28 08:56:30|6758.11|6758.11|6756.87|6756.87|6758.11|6758.11|6756.58|6756.58|0
1635411400000|2021-10-28 08:56:40|6756.16|6756.16|6756.87|6756.87|6756.87|6756.87|6755.45|6755.45|0
1635411410000|2021-10-28 08:56:50|6756.52|6756.52|6756.16|6756.16|6756.52|6756.52|6756.16|6756.16|0
1635411420000|2021-10-28 08:57:00|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.16|6756.16|0
1635411440000|2021-10-28 08:57:20|6756.16|6756.16|6756.52|6756.52|6756.52|6756.52|6756.16|6756.16|0
1635411450000|2021-10-28 08:57:30|6756.16|6756.16|6755.79|6755.79|6756.16|6756.16|6755.79|6755.79|0
1635411460000|2021-10-28 08:57:40|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1635411470000|2021-10-28 08:57:50|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|0
1635411480000|2021-10-28 08:58:00|6754.83|6754.83|6755.19|6755.19|6755.19|6755.19|6754.83|6754.83|0
1635411490000|2021-10-28 08:58:10|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|0
1635411520000|2021-10-28 08:58:40|6754.12|6754.12|6754.48|6754.48|6754.48|6754.48|6754.12|6754.12|0
1635411540000|2021-10-28 08:59:00|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1635411560000|2021-10-28 08:59:20|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|0
1635411570000|2021-10-28 08:59:30|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|0
1635411620000|2021-10-28 09:00:20|6756.66|6756.66|6757.02|6757.02|6757.02|6757.02|6756.66|6756.66|0
1635411660000|2021-10-28 09:01:00|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|0
1635411690000|2021-10-28 09:01:30|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|0
1635411700000|2021-10-28 09:01:40|6756.43|6756.43|6756.43|6756.43|6756.81|6756.81|6756.43|6756.43|0
1635411710000|2021-10-28 09:01:50|6756.25|6756.25|6756.06|6756.06|6756.62|6756.62|6756.06|6756.06|0
1635411730000|2021-10-28 09:02:10|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|0
1635411740000|2021-10-28 09:02:20|6757.2|6757.2|6757.18|6757.18|6757.2|6757.2|6756.82|6756.82|0
1635411770000|2021-10-28 09:02:50|6756.68|6756.68|6756.31|6756.31|6756.68|6756.68|6756.31|6756.31|0
1635411790000|2021-10-28 09:03:10|6755.67|6755.67|6755.06|6755.06|6755.67|6755.67|6755.06|6755.06|0
1635411820000|2021-10-28 09:03:40|6755.38|6755.38|6755|6755|6755.57|6755.57|6755|6755|0
1635411840000|2021-10-28 09:04:00|6755.32|6755.32|6754.25|6754.25|6755.32|6755.32|6753.87|6753.87|0
1635411900000|2021-10-28 09:05:00|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|0
1635411930000|2021-10-28 09:05:30|6755.7|6755.7|6755.4|6755.4|6756.85|6756.85|6755.4|6755.4|0
1635411940000|2021-10-28 09:05:40|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|0
1635411950000|2021-10-28 09:05:50|6754.07|6754.07|6753.49|6753.49|6754.07|6754.07|6753.13|6753.13|0
1635411970000|2021-10-28 09:06:10|6753.13|6753.13|6753.49|6753.49|6753.49|6753.49|6753.13|6753.13|0
1635411990000|2021-10-28 09:06:30|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|0
1635412020000|2021-10-28 09:07:00|6751.99|6751.99|6751.61|6751.61|6751.99|6751.99|6751.61|6751.61|0
1635412030000|2021-10-28 09:07:10|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|0
1635412040000|2021-10-28 09:07:20|6752.32|6752.32|6751.74|6751.74|6752.32|6752.32|6751.74|6751.74|0
1635412050000|2021-10-28 09:07:30|6752.09|6752.09|6752.16|6752.16|6752.16|6752.16|6751.78|6751.78|0
1635412080000|2021-10-28 09:08:00|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|0
1635412110000|2021-10-28 09:08:30|6751.2|6751.2|6750.44|6750.44|6751.2|6751.2|6750.44|6750.44|0
1635412120000|2021-10-28 09:08:40|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|0
1635412130000|2021-10-28 09:08:50|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|0
1635412140000|2021-10-28 09:09:00|6752.74|6752.74|6752.55|6752.55|6752.74|6752.74|6752.37|6752.37|0
1635412150000|2021-10-28 09:09:10|6752.74|6752.74|6752.93|6752.93|6752.93|6752.93|6752.74|6752.74|0
1635412160000|2021-10-28 09:09:20|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|0
1635412170000|2021-10-28 09:09:30|6753.3|6753.3|6753.49|6753.49|6753.49|6753.49|6753.3|6753.3|0
1635412180000|2021-10-28 09:09:40|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|0
1635412200000|2021-10-28 09:10:00|6753.7|6753.7|6754.56|6754.56|6754.56|6754.56|6753.7|6753.7|0
1635412220000|2021-10-28 09:10:20|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|0
1635412240000|2021-10-28 09:10:40|6756.44|6756.44|6757.89|6757.89|6757.89|6757.89|6756.44|6756.44|0
1635412270000|2021-10-28 09:11:10|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|0
1635412280000|2021-10-28 09:11:20|6758.08|6758.08|6757.7|6757.7|6758.08|6758.08|6757.7|6757.7|0
1635412290000|2021-10-28 09:11:30|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|0
1635412310000|2021-10-28 09:11:50|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1635412330000|2021-10-28 09:12:10|6758.11|6758.11|6757.73|6757.73|6758.11|6758.11|6757.73|6757.73|0
1635412360000|2021-10-28 09:12:40|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|0
1635412370000|2021-10-28 09:12:50|6757.24|6757.24|6757.05|6757.05|6757.62|6757.62|6757.05|6757.05|0
1635412380000|2021-10-28 09:13:00|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|0
1635412410000|2021-10-28 09:13:30|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|0
1635412430000|2021-10-28 09:13:50|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|0
1635412470000|2021-10-28 09:14:30|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|0
1635412480000|2021-10-28 09:14:40|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|0
1635412490000|2021-10-28 09:14:50|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|0
1635412500000|2021-10-28 09:15:00|6759.36|6759.36|6760.28|6760.28|6760.28|6760.28|6759.36|6759.36|0
1635412510000|2021-10-28 09:15:10|6759.92|6759.92|6760.21|6760.21|6760.21|6760.21|6759.92|6759.92|0
1635412520000|2021-10-28 09:15:20|6760.53|6760.53|6760.97|6760.97|6760.97|6760.97|6759.9|6759.9|0
1635412530000|2021-10-28 09:15:30|6760.6|6760.6|6761.23|6761.23|6761.23|6761.23|6760.6|6760.6|0
1635412540000|2021-10-28 09:15:40|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|0
1635412550000|2021-10-28 09:15:50|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|0
1635412560000|2021-10-28 09:16:00|6762.61|6762.61|6761.94|6761.94|6762.61|6762.61|6761.94|6761.94|0
1635412610000|2021-10-28 09:16:50|6761.06|6761.06|6760.74|6760.74|6761.06|6761.06|6760.74|6760.74|0
1635412620000|2021-10-28 09:17:00|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|0
1635412630000|2021-10-28 09:17:10|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|0
1635412640000|2021-10-28 09:17:20|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|0
1635412650000|2021-10-28 09:17:30|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|0
1635412750000|2021-10-28 09:19:10|6759.96|6759.96|6759.64|6759.64|6759.96|6759.96|6759.64|6759.64|0
1635412800000|2021-10-28 09:20:00|6759.35|6759.35|6758.96|6758.96|6759.35|6759.35|6758.96|6758.96|0
1635412810000|2021-10-28 09:20:10|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1635412840000|2021-10-28 09:20:40|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|0
1635412860000|2021-10-28 09:21:00|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|0
1635412870000|2021-10-28 09:21:10|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|0
1635412880000|2021-10-28 09:21:20|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|0
1635412920000|2021-10-28 09:22:00|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|0
1635412930000|2021-10-28 09:22:10|6761.38|6761.38|6761.38|6761.38|6761.38|6761.38|6761.38|6761.38|0
1635412940000|2021-10-28 09:22:20|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|0
1635412960000|2021-10-28 09:22:40|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|0
1635412970000|2021-10-28 09:22:50|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1635412990000|2021-10-28 09:23:10|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|0
1635413020000|2021-10-28 09:23:40|6758.83|6758.83|6759.12|6759.12|6759.12|6759.12|6758.83|6758.83|0
1635413030000|2021-10-28 09:23:50|6758.74|6758.74|6758.11|6758.11|6758.74|6758.74|6758.11|6758.11|0
1635413040000|2021-10-28 09:24:00|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|0
1635413060000|2021-10-28 09:24:20|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|0
1635413100000|2021-10-28 09:25:00|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1635413110000|2021-10-28 09:25:10|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|0
1635413130000|2021-10-28 09:25:30|6759.53|6759.53|6759.91|6759.91|6759.91|6759.91|6759.53|6759.53|0
1635413140000|2021-10-28 09:25:40|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|0
1635413160000|2021-10-28 09:26:00|6759.91|6759.91|6759.59|6759.59|6759.91|6759.91|6759.59|6759.59|0
1635413170000|2021-10-28 09:26:10|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|0
1635413220000|2021-10-28 09:27:00|6758.69|6758.69|6759.4|6759.4|6759.76|6759.76|6758.69|6758.69|0
1635413230000|2021-10-28 09:27:10|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1635413240000|2021-10-28 09:27:20|6759.59|6759.59|6759.21|6759.21|6759.59|6759.59|6759.21|6759.21|0
1635413290000|2021-10-28 09:28:10|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|0
1635413330000|2021-10-28 09:28:50|6758.67|6758.67|6758.86|6758.86|6758.86|6758.86|6757.91|6757.91|0
1635413340000|2021-10-28 09:29:00|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|0
1635413360000|2021-10-28 09:29:20|6758.86|6758.86|6758.28|6758.28|6758.86|6758.86|6758.28|6758.28|0
1635413400000|2021-10-28 09:30:00|6758.77|6758.77|6759.27|6759.27|6759.27|6759.27|6758.77|6758.77|0
1635413410000|2021-10-28 09:30:10|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|0
1635413450000|2021-10-28 09:30:50|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|0
1635413470000|2021-10-28 09:31:10|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|0
1635413520000|2021-10-28 09:32:00|6759.23|6759.23|6759.61|6759.61|6759.61|6759.61|6759.23|6759.23|0
1635413530000|2021-10-28 09:32:10|6758.9|6758.9|6759.66|6759.66|6759.66|6759.66|6758.9|6758.9|0
1635413540000|2021-10-28 09:32:20|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|0
1635413550000|2021-10-28 09:32:30|6759.4|6759.4|6760.16|6760.16|6760.16|6760.16|6759.4|6759.4|0
1635413560000|2021-10-28 09:32:40|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1635413570000|2021-10-28 09:32:50|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|0
1635413580000|2021-10-28 09:33:00|6759.78|6759.78|6759.49|6759.49|6759.78|6759.78|6759.49|6759.49|0
1635413590000|2021-10-28 09:33:10|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|0
1635413670000|2021-10-28 09:34:30|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|0
1635413680000|2021-10-28 09:34:40|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|0
1635413690000|2021-10-28 09:34:50|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|0
1635413700000|2021-10-28 09:35:00|6755.46|6755.46|6754.61|6754.61|6755.46|6755.46|6754.61|6754.61|0
1635413740000|2021-10-28 09:35:40|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|0
1635413750000|2021-10-28 09:35:50|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|0
1635413760000|2021-10-28 09:36:00|6752.9|6752.9|6752.52|6752.52|6752.9|6752.9|6752.52|6752.52|0
1635413780000|2021-10-28 09:36:20|6751.45|6751.45|6750.37|6750.37|6751.45|6751.45|6750.37|6750.37|0
1635413790000|2021-10-28 09:36:30|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|0
1635413800000|2021-10-28 09:36:40|6749.65|6749.65|6750.01|6750.01|6750.01|6750.01|6749.65|6749.65|0
1635413810000|2021-10-28 09:36:50|6750.37|6750.37|6751.07|6751.07|6751.71|6751.71|6750.37|6750.37|0
1635413820000|2021-10-28 09:37:00|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|0
1635413830000|2021-10-28 09:37:10|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|0
1635413850000|2021-10-28 09:37:30|6752.55|6752.55|6752.84|6752.84|6752.91|6752.91|6752.55|6752.55|0
1635413870000|2021-10-28 09:37:50|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|0
1635413880000|2021-10-28 09:38:00|6752.63|6752.63|6753.57|6753.57|6753.57|6753.57|6752.63|6752.63|0
1635413890000|2021-10-28 09:38:10|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|0
1635413950000|2021-10-28 09:39:10|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|0
1635413970000|2021-10-28 09:39:30|6755.78|6755.78|6756.16|6756.16|6756.16|6756.16|6755.78|6755.78|0
1635413990000|2021-10-28 09:39:50|6756.52|6756.52|6756.9|6756.9|6756.9|6756.9|6756.52|6756.52|0
1635414000000|2021-10-28 09:40:00|6757.53|6757.53|6757.85|6757.85|6757.85|6757.85|6757.53|6757.53|0
1635414020000|2021-10-28 09:40:20|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1635414050000|2021-10-28 09:40:50|6756|6756|6756|6756|6756|6756|6756|6756|0
1635414060000|2021-10-28 09:41:00|6755.24|6755.24|6755.05|6755.05|6755.24|6755.24|6755.05|6755.05|0
1635414070000|2021-10-28 09:41:10|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|0
1635414080000|2021-10-28 09:41:20|6754.34|6754.34|6754.05|6754.05|6754.34|6754.34|6754.05|6754.05|0
1635414170000|2021-10-28 09:42:50|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|0
1635414220000|2021-10-28 09:43:40|6753.65|6753.65|6754.29|6754.29|6754.29|6754.29|6753.65|6753.65|0
1635414250000|2021-10-28 09:44:10|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|0
1635414290000|2021-10-28 09:44:50|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|0
1635414310000|2021-10-28 09:45:10|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|0
1635414340000|2021-10-28 09:45:40|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|0
1635414360000|2021-10-28 09:46:00|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|0
1635414370000|2021-10-28 09:46:10|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|0
1635414390000|2021-10-28 09:46:30|6753|6753|6753|6753|6753|6753|6753|6753|0
1635414410000|2021-10-28 09:46:50|6752.63|6752.63|6751.88|6751.88|6752.63|6752.63|6751.88|6751.88|0
1635414420000|2021-10-28 09:47:00|6751.32|6751.32|6751.5|6751.5|6751.5|6751.5|6751.32|6751.32|0
1635414450000|2021-10-28 09:47:30|6751.32|6751.32|6751.13|6751.13|6751.32|6751.32|6751.13|6751.13|0
1635414460000|2021-10-28 09:47:40|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|0
1635414480000|2021-10-28 09:48:00|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|0
1635414490000|2021-10-28 09:48:10|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|0
1635414500000|2021-10-28 09:48:20|6748.52|6748.52|6749.29|6749.29|6749.29|6749.29|6748.52|6748.52|0
1635414520000|2021-10-28 09:48:40|6749.66|6749.66|6748.95|6748.95|6749.66|6749.66|6748.95|6748.95|0
1635414530000|2021-10-28 09:48:50|6748.37|6748.37|6747.98|6747.98|6748.37|6748.37|6747.98|6747.98|0
1635414540000|2021-10-28 09:49:00|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|0
1635414550000|2021-10-28 09:49:10|6748.12|6748.12|6747.06|6747.06|6748.12|6748.12|6747.06|6747.06|0
1635414580000|2021-10-28 09:49:40|6746.29|6746.29|6745.58|6745.58|6746.29|6746.29|6745.58|6745.58|0
1635414590000|2021-10-28 09:49:50|6745.22|6745.22|6745.61|6745.61|6745.61|6745.61|6745.22|6745.22|0
1635414610000|2021-10-28 09:50:10|6746.24|6746.24|6746.56|6746.56|6746.56|6746.56|6746.24|6746.24|0
1635414650000|2021-10-28 09:50:50|6747.27|6747.27|6748.24|6748.24|6748.24|6748.24|6747.27|6747.27|0
1635414660000|2021-10-28 09:51:00|6747.88|6747.88|6748.24|6748.24|6748.24|6748.24|6747.88|6747.88|0
1635414670000|2021-10-28 09:51:10|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|0
1635414690000|2021-10-28 09:51:30|6749.69|6749.69|6748.92|6748.92|6749.69|6749.69|6748.92|6748.92|0
1635414720000|2021-10-28 09:52:00|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|0
1635414730000|2021-10-28 09:52:10|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|0
1635414740000|2021-10-28 09:52:20|6747.93|6747.93|6747.62|6747.62|6747.93|6747.93|6747.62|6747.62|0
1635414760000|2021-10-28 09:52:40|6747.4|6747.4|6746.98|6746.98|6747.4|6747.4|6746.98|6746.98|0
1635414770000|2021-10-28 09:52:50|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|0
1635414820000|2021-10-28 09:53:40|6745.67|6745.67|6744.53|6744.53|6745.67|6745.67|6744.53|6744.53|0
1635414830000|2021-10-28 09:53:50|6744.88|6744.88|6744.13|6744.13|6745.2|6745.2|6743.78|6743.78|0
1635414840000|2021-10-28 09:54:00|6744.49|6744.49|6743.73|6743.73|6744.49|6744.49|6743.73|6743.73|0
1635414850000|2021-10-28 09:54:10|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|0
1635414860000|2021-10-28 09:54:20|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|0
1635414890000|2021-10-28 09:54:50|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|0
1635414900000|2021-10-28 09:55:00|6742.29|6742.29|6742.47|6742.47|6742.47|6742.47|6742.29|6742.29|0
1635414910000|2021-10-28 09:55:10|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|0
1635414920000|2021-10-28 09:55:20|6743.41|6743.41|6743.04|6743.04|6743.41|6743.41|6742.66|6742.66|0
1635414940000|2021-10-28 09:55:40|6743.25|6743.25|6744.57|6744.57|6744.57|6744.57|6743.25|6743.25|0
1635414950000|2021-10-28 09:55:50|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|0
1635414960000|2021-10-28 09:56:00|6744.01|6744.01|6744.49|6744.49|6744.49|6744.49|6744.01|6744.01|0
1635414980000|2021-10-28 09:56:20|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|0
1635414990000|2021-10-28 09:56:30|6741.65|6741.65|6740.56|6740.56|6741.65|6741.65|6740.56|6740.56|0
1635415000000|2021-10-28 09:56:40|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|6739.85|6739.85|0
1635415030000|2021-10-28 09:57:10|6739.91|6739.91|6739.59|6739.59|6739.91|6739.91|6739.59|6739.59|0
1635415050000|2021-10-28 09:57:30|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|0
1635415090000|2021-10-28 09:58:10|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|0
1635415100000|2021-10-28 09:58:20|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|0
1635415110000|2021-10-28 09:58:30|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|0
1635415120000|2021-10-28 09:58:40|6737.77|6737.77|6738.73|6738.73|6738.73|6738.73|6737.77|6737.77|0
1635415140000|2021-10-28 09:59:00|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|0
1635415180000|2021-10-28 09:59:40|6737.48|6737.48|6736.34|6736.34|6737.48|6737.48|6736.34|6736.34|0
1635415190000|2021-10-28 09:59:50|6735.63|6735.63|6736.57|6736.57|6736.57|6736.57|6735.63|6735.63|0
1635415200000|2021-10-28 10:00:00|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|0
1635415210000|2021-10-28 10:00:10|6735.55|6735.55|6735.37|6735.37|6735.55|6735.55|6735.37|6735.37|0
1635415220000|2021-10-28 10:00:20|6735.55|6735.55|6736.12|6736.12|6736.12|6736.12|6735.55|6735.55|0
1635415230000|2021-10-28 10:00:30|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|6736.85|0
1635415240000|2021-10-28 10:00:40|6735.71|6735.71|6736.09|6736.09|6736.09|6736.09|6735.71|6735.71|0
1635415250000|2021-10-28 10:00:50|6736.45|6736.45|6736.83|6736.83|6736.83|6736.83|6736.45|6736.45|0
1635415260000|2021-10-28 10:01:00|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1635415270000|2021-10-28 10:01:10|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|0
1635415290000|2021-10-28 10:01:30|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|0
1635415300000|2021-10-28 10:01:40|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|0
1635415310000|2021-10-28 10:01:50|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|0
1635415340000|2021-10-28 10:02:20|6737.08|6737.08|6737.26|6737.26|6737.26|6737.26|6737.08|6737.08|0
1635415350000|2021-10-28 10:02:30|6737.56|6737.56|6737.56|6737.56|6738.55|6738.55|6737.56|6737.56|0
1635415400000|2021-10-28 10:03:20|6737.37|6737.37|6736.41|6736.41|6737.37|6737.37|6736.41|6736.41|0
1635415420000|2021-10-28 10:03:40|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|0
1635415450000|2021-10-28 10:04:10|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|0
1635415470000|2021-10-28 10:04:30|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|0
1635415480000|2021-10-28 10:04:40|6738.18|6738.18|6737.81|6737.81|6738.18|6738.18|6737.81|6737.81|0
1635415500000|2021-10-28 10:05:00|6738.1|6738.1|6738.68|6738.68|6738.68|6738.68|6738.1|6738.1|0
1635415510000|2021-10-28 10:05:10|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|0
1635415520000|2021-10-28 10:05:20|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|0
1635415530000|2021-10-28 10:05:30|6740.28|6740.28|6740.28|6740.28|6740.28|6740.28|6740.28|6740.28|0
1635415540000|2021-10-28 10:05:40|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1635415560000|2021-10-28 10:06:00|6739.83|6739.83|6738.69|6738.69|6739.83|6739.83|6738.69|6738.69|0
1635415570000|2021-10-28 10:06:10|6739.05|6739.05|6738.86|6738.86|6739.05|6739.05|6738.86|6738.86|0
1635415620000|2021-10-28 10:07:00|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|0
1635415640000|2021-10-28 10:07:20|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|0
1635415650000|2021-10-28 10:07:30|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|0
1635415660000|2021-10-28 10:07:40|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|0
1635415680000|2021-10-28 10:08:00|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|0
1635415720000|2021-10-28 10:08:40|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|0
1635415740000|2021-10-28 10:09:00|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1635415750000|2021-10-28 10:09:10|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|0
1635415770000|2021-10-28 10:09:30|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|0
1635415790000|2021-10-28 10:09:50|6737.41|6737.41|6738.13|6738.13|6738.13|6738.13|6737.41|6737.41|0
1635415800000|2021-10-28 10:10:00|6737.56|6737.56|6737.02|6737.02|6737.56|6737.56|6737.02|6737.02|0
1635415860000|2021-10-28 10:11:00|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|0
1635415930000|2021-10-28 10:12:10|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1635415950000|2021-10-28 10:12:30|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|0
1635415980000|2021-10-28 10:13:00|6736.8|6736.8|6735.37|6735.37|6736.8|6736.8|6735.37|6735.37|0
1635416000000|2021-10-28 10:13:20|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1635416030000|2021-10-28 10:13:50|6735.4|6735.4|6735.71|6735.71|6735.71|6735.71|6735.4|6735.4|0
1635416040000|2021-10-28 10:14:00|6736.03|6736.03|6736.74|6736.74|6736.74|6736.74|6736.03|6736.03|0
1635416050000|2021-10-28 10:14:10|6736.39|6736.39|6736.39|6736.39|6736.39|6736.39|6736.39|6736.39|0
1635416070000|2021-10-28 10:14:30|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|0
1635416140000|2021-10-28 10:15:40|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|0
1635416200000|2021-10-28 10:16:40|6736.24|6736.24|6736.24|6736.24|6736.24|6736.24|6736.24|6736.24|0
1635416260000|2021-10-28 10:17:40|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|0
1635416290000|2021-10-28 10:18:10|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|0
1635416300000|2021-10-28 10:18:20|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|0
1635416330000|2021-10-28 10:18:50|6736.48|6736.48|6736.67|6736.67|6736.67|6736.67|6736.48|6736.48|0
1635416340000|2021-10-28 10:19:00|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|0
1635416360000|2021-10-28 10:19:20|6737.23|6737.23|6738.17|6738.17|6738.17|6738.17|6737.23|6737.23|0
1635416370000|2021-10-28 10:19:30|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|0
1635416380000|2021-10-28 10:19:40|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|0
1635416400000|2021-10-28 10:20:00|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|0
1635416410000|2021-10-28 10:20:10|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|0
1635416420000|2021-10-28 10:20:20|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|0
1635416450000|2021-10-28 10:20:50|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|0
1635416480000|2021-10-28 10:21:20|6737.35|6737.35|6736.71|6736.71|6737.35|6737.35|6736.71|6736.71|0
1635416490000|2021-10-28 10:21:30|6736.52|6736.52|6737.66|6737.66|6737.66|6737.66|6736.52|6736.52|0
1635416550000|2021-10-28 10:22:30|6738.65|6738.65|6738.16|6738.16|6738.65|6738.65|6738.16|6738.16|0
1635416560000|2021-10-28 10:22:40|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|0
1635416590000|2021-10-28 10:23:10|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|0
1635416600000|2021-10-28 10:23:20|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|0
1635416620000|2021-10-28 10:23:40|6737.5|6737.5|6737.79|6737.79|6737.79|6737.79|6737.5|6737.5|0
1635416640000|2021-10-28 10:24:00|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|0
1635416650000|2021-10-28 10:24:10|6739.57|6739.57|6742.01|6742.01|6742.01|6742.01|6739.57|6739.57|0
1635416660000|2021-10-28 10:24:20|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|0
1635416710000|2021-10-28 10:25:10|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|6740.65|0
1635416720000|2021-10-28 10:25:20|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|0
1635416730000|2021-10-28 10:25:30|6739.84|6739.84|6738.98|6738.98|6739.84|6739.84|6738.34|6738.34|0
1635416750000|2021-10-28 10:25:50|6739.3|6739.3|6738.55|6738.55|6739.48|6739.48|6738.55|6738.55|0
1635416760000|2021-10-28 10:26:00|6738.36|6738.36|6738.21|6738.21|6738.36|6738.36|6737.6|6737.6|0
1635416770000|2021-10-28 10:26:10|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|0
1635416790000|2021-10-28 10:26:30|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|0
1635416800000|2021-10-28 10:26:40|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1635416850000|2021-10-28 10:27:30|6739.9|6739.9|6740.45|6740.45|6740.45|6740.45|6739.9|6739.9|0
1635416910000|2021-10-28 10:28:30|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|0
1635416950000|2021-10-28 10:29:10|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|0
1635416990000|2021-10-28 10:29:50|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|6741.14|0
1635417000000|2021-10-28 10:30:00|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|0
1635417030000|2021-10-28 10:30:30|6743|6743|6743|6743|6743|6743|6743|6743|0
1635417050000|2021-10-28 10:30:50|6743.37|6743.37|6743.56|6743.56|6743.56|6743.56|6743.37|6743.37|0
1635417120000|2021-10-28 10:32:00|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|0
1635417130000|2021-10-28 10:32:10|6743.12|6743.12|6742.55|6742.55|6743.12|6743.12|6742.55|6742.55|0
1635417190000|2021-10-28 10:33:10|6741.49|6741.49|6741.47|6741.47|6741.84|6741.84|6741.47|6741.47|0
1635417210000|2021-10-28 10:33:30|6740.97|6740.97|6740.48|6740.48|6740.97|6740.97|6740.48|6740.48|0
1635417220000|2021-10-28 10:33:40|6740.97|6740.97|6739.66|6739.66|6740.97|6740.97|6739.66|6739.66|0
1635417230000|2021-10-28 10:33:50|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|0
1635417240000|2021-10-28 10:34:00|6738.45|6738.45|6737.69|6737.69|6738.45|6738.45|6737.69|6737.69|0
1635417270000|2021-10-28 10:34:30|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|0
1635417290000|2021-10-28 10:34:50|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|0
1635417300000|2021-10-28 10:35:00|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|0
1635417310000|2021-10-28 10:35:10|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1635417340000|2021-10-28 10:35:40|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|0
1635417370000|2021-10-28 10:36:10|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|0
1635417380000|2021-10-28 10:36:20|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|0
1635417390000|2021-10-28 10:36:30|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1635417440000|2021-10-28 10:37:20|6736.74|6736.74|6736.74|6736.74|6737.03|6737.03|6736.74|6736.74|0
1635417460000|2021-10-28 10:37:40|6736.38|6736.38|6737.87|6737.87|6737.87|6737.87|6736.38|6736.38|0
1635417480000|2021-10-28 10:38:00|6737.86|6737.86|6738.36|6738.36|6738.36|6738.36|6737.86|6737.86|0
1635417490000|2021-10-28 10:38:10|6738.17|6738.17|6737.53|6737.53|6738.17|6738.17|6737.53|6737.53|0
1635417500000|2021-10-28 10:38:20|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1635417520000|2021-10-28 10:38:40|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1635417530000|2021-10-28 10:38:50|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|0
1635417560000|2021-10-28 10:39:20|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|0
1635417590000|2021-10-28 10:39:50|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|0
1635417610000|2021-10-28 10:40:10|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|0
1635417620000|2021-10-28 10:40:20|6737.39|6737.39|6737.01|6737.01|6737.39|6737.39|6737.01|6737.01|0
1635417630000|2021-10-28 10:40:30|6736.63|6736.63|6736.63|6736.63|6736.63|6736.63|6736.63|6736.63|0
1635417660000|2021-10-28 10:41:00|6736.27|6736.27|6736.27|6736.27|6736.27|6736.27|6736.27|6736.27|0
1635417690000|2021-10-28 10:41:30|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1635417730000|2021-10-28 10:42:10|6734.94|6734.94|6734.56|6734.56|6734.94|6734.94|6734.56|6734.56|0
1635417740000|2021-10-28 10:42:20|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|0
1635417800000|2021-10-28 10:43:20|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|0
1635417840000|2021-10-28 10:44:00|6736.27|6736.27|6736.59|6736.59|6736.59|6736.59|6736.27|6736.27|0
1635417860000|2021-10-28 10:44:20|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|0
1635417900000|2021-10-28 10:45:00|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|0
1635417910000|2021-10-28 10:45:10|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|0
1635417940000|2021-10-28 10:45:40|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|0
1635417970000|2021-10-28 10:46:10|6737.74|6737.74|6737.93|6737.93|6737.93|6737.93|6737.74|6737.74|0
1635418010000|2021-10-28 10:46:50|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|0
1635418030000|2021-10-28 10:47:10|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|0
1635418050000|2021-10-28 10:47:30|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|0
1635418120000|2021-10-28 10:48:40|6736.99|6736.99|6736.62|6736.62|6736.99|6736.99|6736.62|6736.62|0
1635418140000|2021-10-28 10:49:00|6736.32|6736.32|6736.62|6736.62|6736.62|6736.62|6736.32|6736.32|0
1635418180000|2021-10-28 10:49:40|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|0
1635418210000|2021-10-28 10:50:10|6736.81|6736.81|6736.43|6736.43|6736.81|6736.81|6736.43|6736.43|0
1635418220000|2021-10-28 10:50:20|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|0
1635418240000|2021-10-28 10:50:40|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|0
1635418270000|2021-10-28 10:51:10|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|0
1635418300000|2021-10-28 10:51:40|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1635418310000|2021-10-28 10:51:50|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|0
1635418320000|2021-10-28 10:52:00|6738.79|6738.79|6739.29|6739.29|6739.29|6739.29|6738.79|6738.79|0
1635418340000|2021-10-28 10:52:20|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|0
1635418380000|2021-10-28 10:53:00|6739.9|6739.9|6740.25|6740.25|6740.25|6740.25|6739.9|6739.9|0
1635418390000|2021-10-28 10:53:10|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|0
1635418400000|2021-10-28 10:53:20|6740.9|6740.9|6740.9|6740.9|6740.9|6740.9|6740.9|6740.9|0
1635418410000|2021-10-28 10:53:30|6740.54|6740.54|6740.23|6740.23|6740.54|6740.54|6740.23|6740.23|0
1635418430000|2021-10-28 10:53:50|6740.41|6740.41|6740.58|6740.58|6740.58|6740.58|6740.23|6740.23|0
1635418450000|2021-10-28 10:54:10|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|0
1635418460000|2021-10-28 10:54:20|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|0
1635418470000|2021-10-28 10:54:30|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|0
1635418480000|2021-10-28 10:54:40|6742.36|6742.36|6742.36|6742.36|6742.36|6742.36|6742.36|6742.36|0
1635418500000|2021-10-28 10:55:00|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1635418510000|2021-10-28 10:55:10|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|0
1635418530000|2021-10-28 10:55:30|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|0
1635418540000|2021-10-28 10:55:40|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|0
1635418560000|2021-10-28 10:56:00|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|0
1635418580000|2021-10-28 10:56:20|6746.08|6746.08|6746.05|6746.05|6746.43|6746.43|6745.67|6745.67|0
1635418600000|2021-10-28 10:56:40|6745.56|6745.56|6745.06|6745.06|6745.56|6745.56|6745.06|6745.06|0
1635418610000|2021-10-28 10:56:50|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|0
1635418650000|2021-10-28 10:57:30|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|0
1635418660000|2021-10-28 10:57:40|6743.87|6743.87|6744.22|6744.22|6744.58|6744.58|6743.87|6743.87|0
1635418680000|2021-10-28 10:58:00|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|0
1635418690000|2021-10-28 10:58:10|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1635418700000|2021-10-28 10:58:20|6744.65|6744.65|6744.35|6744.35|6744.65|6744.65|6744.35|6744.35|0
1635418710000|2021-10-28 10:58:30|6743.86|6743.86|6742.72|6742.72|6743.86|6743.86|6742.72|6742.72|0
1635418720000|2021-10-28 10:58:40|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|0
1635418740000|2021-10-28 10:59:00|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|0
1635418750000|2021-10-28 10:59:10|6739.91|6739.91|6739.19|6739.19|6739.91|6739.91|6739.19|6739.19|0
1635418760000|2021-10-28 10:59:20|6739.01|6739.01|6739.36|6739.36|6739.36|6739.36|6739.01|6739.01|0
1635418770000|2021-10-28 10:59:30|6739.07|6739.07|6739.29|6739.29|6739.29|6739.29|6738.58|6738.58|0
1635418780000|2021-10-28 10:59:40|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|0
1635418800000|2021-10-28 11:00:00|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|0
1635418810000|2021-10-28 11:00:10|6740.04|6740.04|6739.1|6739.1|6740.04|6740.04|6739.1|6739.1|0
1635418820000|2021-10-28 11:00:20|6739.66|6739.66|6738.91|6738.91|6739.66|6739.66|6738.91|6738.91|0
1635418850000|2021-10-28 11:00:50|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|0
1635418870000|2021-10-28 11:01:10|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|0
1635418890000|2021-10-28 11:01:30|6736.91|6736.91|6736.72|6736.72|6736.91|6736.91|6736.72|6736.72|0
1635418910000|2021-10-28 11:01:50|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|0
1635418940000|2021-10-28 11:02:20|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|0
1635418950000|2021-10-28 11:02:30|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|0
1635418960000|2021-10-28 11:02:40|6735.55|6735.55|6734.84|6734.84|6735.55|6735.55|6734.84|6734.84|0
1635418970000|2021-10-28 11:02:50|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|0
1635418990000|2021-10-28 11:03:10|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|0
1635419020000|2021-10-28 11:03:40|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|0
1635419040000|2021-10-28 11:04:00|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.42|6734.42|0
1635419050000|2021-10-28 11:04:10|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|0
1635419060000|2021-10-28 11:04:20|6734.35|6734.35|6734.67|6734.67|6734.67|6734.67|6734.35|6734.35|0
1635419070000|2021-10-28 11:04:30|6735.03|6735.03|6735.66|6735.66|6735.66|6735.66|6735.03|6735.03|0
1635419080000|2021-10-28 11:04:40|6736.02|6736.02|6737.3|6737.3|6737.3|6737.3|6736.02|6736.02|0
1635419120000|2021-10-28 11:05:20|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|0
1635419160000|2021-10-28 11:06:00|6736.63|6736.63|6737.39|6737.39|6737.39|6737.39|6736.63|6736.63|0
1635419170000|2021-10-28 11:06:10|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|0
1635419180000|2021-10-28 11:06:20|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|0
1635419200000|2021-10-28 11:06:40|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|0
1635419240000|2021-10-28 11:07:20|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|0
1635419280000|2021-10-28 11:08:00|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|0
1635419290000|2021-10-28 11:08:10|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|0
1635419300000|2021-10-28 11:08:20|6737.18|6737.18|6739.2|6739.2|6739.2|6739.2|6737.18|6737.18|0
1635419310000|2021-10-28 11:08:30|6739.57|6739.57|6740.84|6740.84|6740.84|6740.84|6739.57|6739.57|0
1635419340000|2021-10-28 11:09:00|6740.21|6740.21|6739.06|6739.06|6740.21|6740.21|6739.06|6739.06|0
1635419370000|2021-10-28 11:09:30|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|0
1635419390000|2021-10-28 11:09:50|6738.78|6738.78|6738.84|6738.84|6739.16|6739.16|6738.78|6738.78|0
1635419400000|2021-10-28 11:10:00|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|0
1635419410000|2021-10-28 11:10:10|6738.59|6738.59|6740.18|6740.18|6740.18|6740.18|6738.59|6738.59|0
1635419520000|2021-10-28 11:12:00|6740.47|6740.47|6740.76|6740.76|6740.76|6740.76|6740.47|6740.47|0
1635419550000|2021-10-28 11:12:30|6740.45|6740.45|6739.13|6739.13|6740.45|6740.45|6739.13|6739.13|0
1635419560000|2021-10-28 11:12:40|6738.75|6738.75|6737.7|6737.7|6738.75|6738.75|6737.32|6737.32|0
1635419600000|2021-10-28 11:13:20|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|0
1635419610000|2021-10-28 11:13:30|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|0
1635419640000|2021-10-28 11:14:00|6738.92|6738.92|6740.6|6740.6|6740.6|6740.6|6738.92|6738.92|0
1635419690000|2021-10-28 11:14:50|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|0
1635419750000|2021-10-28 11:15:50|6740.16|6740.16|6740.54|6740.54|6740.54|6740.54|6740.16|6740.16|0
1635419760000|2021-10-28 11:16:00|6741.04|6741.04|6740.82|6740.82|6741.04|6741.04|6740.82|6740.82|0
1635419770000|2021-10-28 11:16:10|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|0
1635419810000|2021-10-28 11:16:50|6741.81|6741.81|6742.17|6742.17|6742.17|6742.17|6741.81|6741.81|0
1635419880000|2021-10-28 11:18:00|6742.92|6742.92|6742.98|6742.98|6743.28|6743.28|6742.92|6742.92|0
1635419900000|2021-10-28 11:18:20|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|0
1635419910000|2021-10-28 11:18:30|6744.07|6744.07|6744.36|6744.36|6744.36|6744.36|6744.07|6744.07|0
1635419930000|2021-10-28 11:18:50|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|0
1635419950000|2021-10-28 11:19:10|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|0
1635419960000|2021-10-28 11:19:20|6743.02|6743.02|6744.01|6744.01|6744.01|6744.01|6743.02|6743.02|0
1635419970000|2021-10-28 11:19:30|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|0
1635420000000|2021-10-28 11:20:00|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|0
1635420060000|2021-10-28 11:21:00|6745.79|6745.79|6746.08|6746.08|6746.08|6746.08|6745.79|6745.79|0
1635420080000|2021-10-28 11:21:20|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|0
1635420110000|2021-10-28 11:21:50|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|0
1635420120000|2021-10-28 11:22:00|6747.88|6747.88|6748.37|6748.37|6748.37|6748.37|6747.88|6747.88|0
1635420160000|2021-10-28 11:22:40|6749.36|6749.36|6750|6750|6750|6750|6749.36|6749.36|0
1635420170000|2021-10-28 11:22:50|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|0
1635420180000|2021-10-28 11:23:00|6750.99|6750.99|6750.99|6750.99|6750.99|6750.99|6750.99|6750.99|0
1635420200000|2021-10-28 11:23:20|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|0
1635420220000|2021-10-28 11:23:40|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|0
1635420290000|2021-10-28 11:24:50|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|0
1635420300000|2021-10-28 11:25:00|6752.1|6752.1|6751.86|6751.86|6752.24|6752.24|6751.74|6751.74|0
1635420310000|2021-10-28 11:25:10|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|0
1635420320000|2021-10-28 11:25:20|6753.35|6753.35|6753.21|6753.21|6753.7|6753.7|6753.21|6753.21|0
1635420350000|2021-10-28 11:25:50|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|0
1635420390000|2021-10-28 11:26:30|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|0
1635420470000|2021-10-28 11:27:50|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|0
1635420530000|2021-10-28 11:28:50|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|0
1635420560000|2021-10-28 11:29:20|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|0
1635420570000|2021-10-28 11:29:30|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|0
1635420610000|2021-10-28 11:30:10|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|0
1635420630000|2021-10-28 11:30:30|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|0
1635420690000|2021-10-28 11:31:30|6753.87|6753.87|6754.96|6754.96|6754.96|6754.96|6753.87|6753.87|0
1635420700000|2021-10-28 11:31:40|6755.52|6755.52|6757.75|6757.75|6757.75|6757.75|6755.52|6755.52|0
1635420720000|2021-10-28 11:32:00|6758.07|6758.07|6758.39|6758.39|6758.39|6758.39|6758.07|6758.07|0
1635420730000|2021-10-28 11:32:10|6759.14|6759.14|6759.85|6759.85|6759.85|6759.85|6759.14|6759.14|0
1635420750000|2021-10-28 11:32:30|6760.23|6760.23|6759.85|6759.85|6760.23|6760.23|6759.85|6759.85|0
1635420760000|2021-10-28 11:32:40|6759.14|6759.14|6758|6758|6759.14|6759.14|6758|6758|0
1635420770000|2021-10-28 11:32:50|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|0
1635420780000|2021-10-28 11:33:00|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|0
1635420810000|2021-10-28 11:33:30|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|0
1635420830000|2021-10-28 11:33:50|6757.55|6757.55|6758.05|6758.05|6758.05|6758.05|6757.55|6757.55|0
1635420860000|2021-10-28 11:34:20|6757.66|6757.66|6757.31|6757.31|6757.66|6757.66|6757.31|6757.31|0
1635420870000|2021-10-28 11:34:30|6756.95|6756.95|6757.14|6757.14|6757.14|6757.14|6756.95|6756.95|0
1635420880000|2021-10-28 11:34:40|6756.78|6756.78|6754.7|6754.7|6756.78|6756.78|6754.7|6754.7|0
1635420890000|2021-10-28 11:34:50|6754.51|6754.51|6754.85|6754.85|6754.87|6754.87|6754.49|6754.49|0
1635420900000|2021-10-28 11:35:00|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|0
1635420910000|2021-10-28 11:35:10|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|0
1635420920000|2021-10-28 11:35:20|6755.71|6755.71|6756.35|6756.35|6756.35|6756.35|6755.71|6755.71|0
1635420930000|2021-10-28 11:35:30|6757.12|6757.12|6757.47|6757.47|6757.47|6757.47|6757.12|6757.12|0
1635420940000|2021-10-28 11:35:40|6758.03|6758.03|6757.68|6757.68|6758.03|6758.03|6757.68|6757.68|0
1635420950000|2021-10-28 11:35:50|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1635420970000|2021-10-28 11:36:10|6758.16|6758.16|6758.87|6758.87|6758.87|6758.87|6758.16|6758.16|0
1635420980000|2021-10-28 11:36:20|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|0
1635421060000|2021-10-28 11:37:40|6760.22|6760.22|6760.71|6760.71|6760.71|6760.71|6760.22|6760.22|0
1635421080000|2021-10-28 11:38:00|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|0
1635421090000|2021-10-28 11:38:10|6760.58|6760.58|6761.27|6761.27|6761.27|6761.27|6760.58|6760.58|0
1635421100000|2021-10-28 11:38:20|6761.58|6761.58|6762.13|6762.13|6762.3|6762.3|6760.87|6760.87|0
1635421110000|2021-10-28 11:38:30|6762.48|6762.48|6762.48|6762.48|6762.48|6762.48|6762.48|6762.48|0
1635421130000|2021-10-28 11:38:50|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|0
1635421140000|2021-10-28 11:39:00|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|0
1635421160000|2021-10-28 11:39:20|6761.73|6761.73|6761.92|6761.92|6761.92|6761.92|6761.73|6761.73|0
1635421170000|2021-10-28 11:39:30|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|0
1635421180000|2021-10-28 11:39:40|6762.27|6762.27|6761.2|6761.2|6762.27|6762.27|6761.2|6761.2|0
1635421190000|2021-10-28 11:39:50|6760.83|6760.83|6760.54|6760.54|6760.83|6760.83|6760.54|6760.54|0
1635421220000|2021-10-28 11:40:20|6761.03|6761.03|6761.53|6761.53|6761.53|6761.53|6761.03|6761.03|0
1635421230000|2021-10-28 11:40:30|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|0
1635421240000|2021-10-28 11:40:40|6761.7|6761.7|6762.2|6762.2|6762.2|6762.2|6761.7|6761.7|0
1635421250000|2021-10-28 11:40:50|6762.69|6762.69|6762.06|6762.06|6762.69|6762.69|6762.06|6762.06|0
1635421260000|2021-10-28 11:41:00|6763.05|6763.05|6763.54|6763.54|6763.9|6763.9|6763.05|6763.05|0
1635421270000|2021-10-28 11:41:10|6762.69|6762.69|6763.19|6763.19|6763.19|6763.19|6762.69|6762.69|0
1635421300000|2021-10-28 11:41:40|6763.68|6763.68|6763.33|6763.33|6763.68|6763.68|6763.33|6763.33|0
1635421320000|2021-10-28 11:42:00|6763.7|6763.7|6762.26|6762.26|6763.7|6763.7|6762.26|6762.26|0
1635421360000|2021-10-28 11:42:40|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|0
1635421380000|2021-10-28 11:43:00|6761.41|6761.41|6761.62|6761.62|6761.62|6761.62|6761.41|6761.41|0
1635421410000|2021-10-28 11:43:30|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|0
1635421420000|2021-10-28 11:43:40|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|0
1635421430000|2021-10-28 11:43:50|6760.69|6760.69|6761.08|6761.08|6761.08|6761.08|6760.69|6760.69|0
1635421440000|2021-10-28 11:44:00|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|0
1635421450000|2021-10-28 11:44:10|6761.08|6761.08|6761.79|6761.79|6761.79|6761.79|6761.08|6761.08|0
1635421460000|2021-10-28 11:44:20|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|0
1635421470000|2021-10-28 11:44:30|6761.9|6761.9|6762.48|6762.48|6762.48|6762.48|6761.9|6761.9|0
1635421480000|2021-10-28 11:44:40|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|0
1635421500000|2021-10-28 11:45:00|6763.12|6763.12|6763.88|6763.88|6763.88|6763.88|6763.12|6763.12|0
1635421510000|2021-10-28 11:45:10|6763.56|6763.56|6763.24|6763.24|6763.56|6763.56|6763.24|6763.24|0
1635421550000|2021-10-28 11:45:50|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|0
1635421570000|2021-10-28 11:46:10|6763.36|6763.36|6762.6|6762.6|6763.36|6763.36|6762.6|6762.6|0
1635421610000|2021-10-28 11:46:50|6762.22|6762.22|6761.64|6761.64|6762.22|6762.22|6761.64|6761.64|0
1635421630000|2021-10-28 11:47:10|6761.93|6761.93|6761.29|6761.29|6761.93|6761.93|6761.29|6761.29|0
1635421640000|2021-10-28 11:47:20|6761.48|6761.48|6761.29|6761.29|6761.48|6761.48|6761.29|6761.29|0
1635421650000|2021-10-28 11:47:30|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|0
1635421670000|2021-10-28 11:47:50|6760.9|6760.9|6761.25|6761.25|6761.25|6761.25|6760.9|6760.9|0
1635421680000|2021-10-28 11:48:00|6760.94|6760.94|6760.2|6760.2|6760.94|6760.94|6760.2|6760.2|0
1635421690000|2021-10-28 11:48:10|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|0
1635421700000|2021-10-28 11:48:20|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|0
1635421730000|2021-10-28 11:48:50|6760.07|6760.07|6759.49|6759.49|6760.07|6760.07|6759.49|6759.49|0
1635421750000|2021-10-28 11:49:10|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|0
1635421760000|2021-10-28 11:49:20|6760.7|6760.7|6760.38|6760.38|6760.7|6760.7|6760.38|6760.38|0
1635421800000|2021-10-28 11:50:00|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|0
1635421870000|2021-10-28 11:51:10|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|0
1635421900000|2021-10-28 11:51:40|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|0
1635421930000|2021-10-28 11:52:10|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|0
1635421950000|2021-10-28 11:52:30|6757.32|6757.32|6757.5|6757.5|6757.5|6757.5|6757.32|6757.32|0
1635421990000|2021-10-28 11:53:10|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|0
1635422020000|2021-10-28 11:53:40|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|0
1635422030000|2021-10-28 11:53:50|6756.71|6756.71|6756.42|6756.42|6756.71|6756.71|6756.42|6756.42|0
1635422040000|2021-10-28 11:54:00|6757.05|6757.05|6757.41|6757.41|6757.41|6757.41|6757.05|6757.05|0
1635422080000|2021-10-28 11:54:40|6757.22|6757.22|6758.21|6758.21|6758.21|6758.21|6757.22|6757.22|0
1635422090000|2021-10-28 11:54:50|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|0
1635422120000|2021-10-28 11:55:20|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|0
1635422140000|2021-10-28 11:55:40|6757.77|6757.77|6757.58|6757.58|6757.77|6757.77|6757.58|6757.58|0
1635422150000|2021-10-28 11:55:50|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|0
1635422160000|2021-10-28 11:56:00|6756.71|6756.71|6757.14|6757.14|6757.14|6757.14|6756.36|6756.36|0
1635422170000|2021-10-28 11:56:10|6757.5|6757.5|6757.85|6757.85|6757.85|6757.85|6757.5|6757.5|0
1635422190000|2021-10-28 11:56:30|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|0
1635422200000|2021-10-28 11:56:40|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1635422220000|2021-10-28 11:57:00|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|0
1635422250000|2021-10-28 11:57:30|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|0
1635422270000|2021-10-28 11:57:50|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|0
1635422300000|2021-10-28 11:58:20|6757.21|6757.21|6756.5|6756.5|6757.21|6757.21|6756.5|6756.5|0
1635422340000|2021-10-28 11:59:00|6756.18|6756.18|6755.53|6755.53|6756.18|6756.18|6755.53|6755.53|0
1635422370000|2021-10-28 11:59:30|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|0
1635422380000|2021-10-28 11:59:40|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|0
1635422390000|2021-10-28 11:59:50|6756.16|6756.16|6755.05|6755.05|6756.16|6756.16|6754.69|6754.69|0
1635422430000|2021-10-28 12:00:30|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|0
1635422440000|2021-10-28 12:00:40|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|0
1635422450000|2021-10-28 12:00:50|6754.41|6754.41|6753.42|6753.42|6754.41|6754.41|6753.42|6753.42|0
1635422460000|2021-10-28 12:01:00|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|0
1635422520000|2021-10-28 12:02:00|6752.77|6752.77|6751.52|6751.52|6752.77|6752.77|6751.52|6751.52|0
1635422530000|2021-10-28 12:02:10|6751.14|6751.14|6750.76|6750.76|6751.14|6751.14|6750.76|6750.76|0
1635422540000|2021-10-28 12:02:20|6750.38|6750.38|6749.88|6749.88|6750.38|6750.38|6749.88|6749.88|0
1635422550000|2021-10-28 12:02:30|6749.56|6749.56|6749.27|6749.27|6749.56|6749.56|6749.27|6749.27|0
1635422560000|2021-10-28 12:02:40|6748.91|6748.91|6748.99|6748.99|6749.63|6749.63|6748.91|6748.91|0
1635422570000|2021-10-28 12:02:50|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|0
1635422590000|2021-10-28 12:03:10|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|0
1635422660000|2021-10-28 12:04:20|6749.92|6749.92|6749.56|6749.56|6749.92|6749.92|6749.56|6749.56|0
1635422700000|2021-10-28 12:05:00|6749.27|6749.27|6748.64|6748.64|6749.27|6749.27|6748.64|6748.64|0
1635422710000|2021-10-28 12:05:10|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|0
1635422720000|2021-10-28 12:05:20|6748.07|6748.07|6747.7|6747.7|6748.07|6748.07|6747.7|6747.7|0
1635422730000|2021-10-28 12:05:30|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|0
1635422770000|2021-10-28 12:06:10|6748.2|6748.2|6748.84|6748.84|6748.84|6748.84|6748.2|6748.2|0
1635422780000|2021-10-28 12:06:20|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|0
1635422790000|2021-10-28 12:06:30|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|0
1635422860000|2021-10-28 12:07:40|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|0
1635422880000|2021-10-28 12:08:00|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|0
1635422900000|2021-10-28 12:08:20|6748.55|6748.55|6750.44|6750.44|6750.44|6750.44|6748.55|6748.55|0
1635422930000|2021-10-28 12:08:50|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|0
1635422940000|2021-10-28 12:09:00|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|0
1635422960000|2021-10-28 12:09:20|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|0
1635422970000|2021-10-28 12:09:30|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|0
1635422980000|2021-10-28 12:09:40|6750.72|6750.72|6750.53|6750.53|6750.72|6750.72|6750.53|6750.53|0
1635422990000|2021-10-28 12:09:50|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|0
1635423040000|2021-10-28 12:10:40|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|0
1635423060000|2021-10-28 12:11:00|6750.24|6750.24|6751.38|6751.38|6751.38|6751.38|6750.24|6750.24|0
1635423070000|2021-10-28 12:11:10|6751.88|6751.88|6751.56|6751.56|6751.88|6751.88|6751.56|6751.56|0
1635423080000|2021-10-28 12:11:20|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|0
1635423100000|2021-10-28 12:11:40|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|0
1635423110000|2021-10-28 12:11:50|6750.59|6750.59|6750.3|6750.3|6750.59|6750.59|6750.3|6750.3|0
1635423120000|2021-10-28 12:12:00|6749.73|6749.73|6747.95|6747.95|6749.73|6749.73|6747.95|6747.95|0
1635423140000|2021-10-28 12:12:20|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|0
1635423150000|2021-10-28 12:12:30|6748.52|6748.52|6748.9|6748.9|6748.9|6748.9|6748.52|6748.52|0
1635423180000|2021-10-28 12:13:00|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|0
1635423200000|2021-10-28 12:13:20|6749.78|6749.78|6750.73|6750.73|6750.73|6750.73|6749.78|6749.78|0
1635423220000|2021-10-28 12:13:40|6751.45|6751.45|6751.8|6751.8|6751.8|6751.8|6751.45|6751.45|0
1635423230000|2021-10-28 12:13:50|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|0
1635423240000|2021-10-28 12:14:00|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|0
1635423270000|2021-10-28 12:14:30|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|0
1635423300000|2021-10-28 12:15:00|6751.76|6751.76|6753.07|6753.07|6753.07|6753.07|6751.44|6751.44|0
1635423310000|2021-10-28 12:15:10|6753.63|6753.63|6752.87|6752.87|6754.4|6754.4|6752.87|6752.87|0
1635423320000|2021-10-28 12:15:20|6753.16|6753.16|6753.16|6753.16|6753.16|6753.16|6753.16|6753.16|0
1635423350000|2021-10-28 12:15:50|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|0
1635423370000|2021-10-28 12:16:10|6753.16|6753.16|6753.37|6753.37|6753.37|6753.37|6753.16|6753.16|0
1635423420000|2021-10-28 12:17:00|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|0
1635423430000|2021-10-28 12:17:10|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|0
1635423450000|2021-10-28 12:17:30|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|0
1635423460000|2021-10-28 12:17:40|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|0
1635423470000|2021-10-28 12:17:50|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1635423520000|2021-10-28 12:18:40|6754.71|6754.71|6756.24|6756.24|6757|6757|6754.71|6754.71|0
1635423540000|2021-10-28 12:19:00|6756.73|6756.73|6755.59|6755.59|6756.73|6756.73|6755.59|6755.59|0
1635423550000|2021-10-28 12:19:10|6754.83|6754.83|6755.32|6755.32|6755.32|6755.32|6754.83|6754.83|0
1635423560000|2021-10-28 12:19:20|6755.68|6755.68|6755.99|6755.99|6755.99|6755.99|6755.68|6755.68|0
1635423570000|2021-10-28 12:19:30|6756.29|6756.29|6755.7|6755.7|6756.29|6756.29|6755.7|6755.7|0
1635423640000|2021-10-28 12:20:40|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|0
1635423670000|2021-10-28 12:21:10|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|0
1635423700000|2021-10-28 12:21:40|6754.9|6754.9|6753.72|6753.72|6754.9|6754.9|6753.72|6753.72|0
1635423710000|2021-10-28 12:21:50|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|0
1635423730000|2021-10-28 12:22:10|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|0
1635423760000|2021-10-28 12:22:40|6755.43|6755.43|6755.74|6755.74|6755.74|6755.74|6755.43|6755.43|0
1635423770000|2021-10-28 12:22:50|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|0
1635423780000|2021-10-28 12:23:00|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|0
1635423800000|2021-10-28 12:23:20|6756.6|6756.6|6757.69|6757.69|6757.69|6757.69|6756.6|6756.6|0
1635423810000|2021-10-28 12:23:30|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|0
1635423820000|2021-10-28 12:23:40|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|0
1635423830000|2021-10-28 12:23:50|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|0
1635423840000|2021-10-28 12:24:00|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|0
1635423870000|2021-10-28 12:24:30|6757.06|6757.06|6757.77|6757.77|6757.77|6757.77|6756.34|6756.34|0
1635423880000|2021-10-28 12:24:40|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|0
1635423890000|2021-10-28 12:24:50|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|0
1635423900000|2021-10-28 12:25:00|6757.63|6757.63|6758.01|6758.01|6758.01|6758.01|6757.63|6757.63|0
1635423920000|2021-10-28 12:25:20|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|0
1635423970000|2021-10-28 12:26:10|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|0
1635423980000|2021-10-28 12:26:20|6756.25|6756.25|6755.53|6755.53|6756.25|6756.25|6755.53|6755.53|0
1635423990000|2021-10-28 12:26:30|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|0
1635424020000|2021-10-28 12:27:00|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|0
1635424060000|2021-10-28 12:27:40|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|0
1635424080000|2021-10-28 12:28:00|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|0
1635424090000|2021-10-28 12:28:10|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|0
1635424120000|2021-10-28 12:28:40|6755.94|6755.94|6756.32|6756.32|6756.32|6756.32|6755.94|6755.94|0
1635424140000|2021-10-28 12:29:00|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|0
1635424160000|2021-10-28 12:29:20|6756.32|6756.32|6757.08|6757.08|6757.08|6757.08|6756.32|6756.32|0
1635424170000|2021-10-28 12:29:30|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|0
1635424180000|2021-10-28 12:29:40|6755.97|6755.97|6756.32|6756.32|6756.32|6756.32|6755.97|6755.97|0
1635424190000|2021-10-28 12:29:50|6756.68|6756.68|6756.94|6756.94|6756.94|6756.94|6756.04|6756.04|0
1635424200000|2021-10-28 12:30:00|6757.32|6757.32|6758.08|6758.08|6758.08|6758.08|6757.32|6757.32|0
1635424220000|2021-10-28 12:30:20|6758.46|6758.46|6758.78|6758.78|6758.78|6758.78|6758.46|6758.46|0
1635424260000|2021-10-28 12:31:00|6758.28|6758.28|6756.85|6756.85|6758.28|6758.28|6756.85|6756.85|0
1635424280000|2021-10-28 12:31:20|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1635424360000|2021-10-28 12:32:40|6756.15|6756.15|6754.08|6754.08|6756.15|6756.15|6754.08|6754.08|0
1635424370000|2021-10-28 12:32:50|6753.58|6753.58|6752.82|6752.82|6753.58|6753.58|6752.82|6752.82|0
1635424380000|2021-10-28 12:33:00|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|0
1635424410000|2021-10-28 12:33:30|6751.92|6751.92|6752.5|6752.5|6752.5|6752.5|6751.92|6751.92|0
1635424440000|2021-10-28 12:34:00|6752.8|6752.8|6753.17|6753.17|6753.17|6753.17|6752.8|6752.8|0
1635424450000|2021-10-28 12:34:10|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|0
1635424490000|2021-10-28 12:34:50|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|0
1635424510000|2021-10-28 12:35:10|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|0
1635424540000|2021-10-28 12:35:40|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|0
1635424560000|2021-10-28 12:36:00|6752.06|6752.06|6751.29|6751.29|6752.06|6752.06|6751.29|6751.29|0
1635424650000|2021-10-28 12:37:30|6751|6751|6751|6751|6751|6751|6751|6751|0
1635424660000|2021-10-28 12:37:40|6750.71|6750.71|6750.42|6750.42|6750.71|6750.71|6750.42|6750.42|0
1635424670000|2021-10-28 12:37:50|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1635424680000|2021-10-28 12:38:00|6749.02|6749.02|6748.08|6748.08|6749.02|6749.02|6748.08|6748.08|0
1635424690000|2021-10-28 12:38:10|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|0
1635424700000|2021-10-28 12:38:20|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|0
1635424710000|2021-10-28 12:38:30|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|0
1635424740000|2021-10-28 12:39:00|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|0
1635424750000|2021-10-28 12:39:10|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|0
1635424760000|2021-10-28 12:39:20|6745.89|6745.89|6745.57|6745.57|6746.21|6746.21|6745.57|6745.57|0
1635424780000|2021-10-28 12:39:40|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|0
1635424800000|2021-10-28 12:40:00|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|0
1635424820000|2021-10-28 12:40:20|6743.79|6743.79|6743.48|6743.48|6743.79|6743.79|6743.48|6743.48|0
1635424830000|2021-10-28 12:40:30|6743.26|6743.26|6742.91|6742.91|6743.26|6743.26|6742.91|6742.91|0
1635424900000|2021-10-28 12:41:40|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|0
1635424910000|2021-10-28 12:41:50|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|0
1635424940000|2021-10-28 12:42:20|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|0
1635424950000|2021-10-28 12:42:30|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|0
1635424980000|2021-10-28 12:43:00|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|0
1635424990000|2021-10-28 12:43:10|6744.66|6744.66|6744.98|6744.98|6744.98|6744.98|6744.66|6744.66|0
1635425000000|2021-10-28 12:43:20|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|0
1635425040000|2021-10-28 12:44:00|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|0
1635425080000|2021-10-28 12:44:40|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|0
1635425120000|2021-10-28 12:45:20|6746.61|6746.61|6745.32|6745.32|6746.61|6746.61|6745.32|6745.32|0
1635425130000|2021-10-28 12:45:30|6744.95|6744.95|6743.43|6743.43|6744.95|6744.95|6743.43|6743.43|0
1635425150000|2021-10-28 12:45:50|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|0
1635425160000|2021-10-28 12:46:00|6743.91|6743.91|6745.87|6745.87|6745.87|6745.87|6743.91|6743.91|0
1635425180000|2021-10-28 12:46:20|6746.06|6746.06|6746.35|6746.35|6746.35|6746.35|6746.06|6746.06|0
1635425200000|2021-10-28 12:46:40|6747.06|6747.06|6746.77|6746.77|6747.06|6747.06|6746.77|6746.77|0
1635425270000|2021-10-28 12:47:50|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|0
1635425280000|2021-10-28 12:48:00|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|0
1635425290000|2021-10-28 12:48:10|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|0
1635425300000|2021-10-28 12:48:20|6746.07|6746.07|6751.96|6751.96|6751.96|6751.96|6746.07|6746.07|0
1635425320000|2021-10-28 12:48:40|6751.38|6751.38|6751.07|6751.07|6751.38|6751.38|6750.43|6750.43|0
1635425340000|2021-10-28 12:49:00|6750.51|6750.51|6749.92|6749.92|6750.51|6750.51|6749.34|6749.34|0
1635425360000|2021-10-28 12:49:20|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|0
1635425410000|2021-10-28 12:50:10|6748.87|6748.87|6749.46|6749.46|6749.46|6749.46|6748.87|6748.87|0
1635425460000|2021-10-28 12:51:00|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|0
1635425470000|2021-10-28 12:51:10|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|0
1635425490000|2021-10-28 12:51:30|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|0
1635425510000|2021-10-28 12:51:50|6746.94|6746.94|6744.1|6744.1|6747.65|6747.65|6744.1|6744.1|0
1635425520000|2021-10-28 12:52:00|6744.59|6744.59|6744.36|6744.36|6745.09|6745.09|6743.95|6743.95|0
1635425530000|2021-10-28 12:52:10|6744|6744|6744|6744|6744|6744|6744|6744|0
1635425540000|2021-10-28 12:52:20|6743.29|6743.29|6742.66|6742.66|6743.29|6743.29|6742.66|6742.66|0
1635425580000|2021-10-28 12:53:00|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|0
1635425590000|2021-10-28 12:53:10|6743.72|6743.72|6746.9|6746.9|6746.9|6746.9|6743.37|6743.37|0
1635425600000|2021-10-28 12:53:20|6746.41|6746.41|6746.99|6746.99|6746.99|6746.99|6746.41|6746.41|0
1635425610000|2021-10-28 12:53:30|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|0
1635425640000|2021-10-28 12:54:00|6746.06|6746.06|6745.88|6745.88|6746.06|6746.06|6745.88|6745.88|0
1635425660000|2021-10-28 12:54:20|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|0
1635425670000|2021-10-28 12:54:30|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1635425690000|2021-10-28 12:54:50|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|0
1635425700000|2021-10-28 12:55:00|6745.8|6745.8|6746.12|6746.12|6746.12|6746.12|6745.8|6745.8|0
1635425710000|2021-10-28 12:55:10|6746.5|6746.5|6747.66|6747.66|6747.66|6747.66|6746.5|6746.5|0
1635425770000|2021-10-28 12:56:10|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|0
1635425780000|2021-10-28 12:56:20|6748.31|6748.31|6749.25|6749.25|6749.25|6749.25|6748.31|6748.31|0
1635425800000|2021-10-28 12:56:40|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|0
1635425820000|2021-10-28 12:57:00|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|0
1635425830000|2021-10-28 12:57:10|6748.69|6748.69|6749.04|6749.04|6749.04|6749.04|6748.69|6748.69|0
1635425840000|2021-10-28 12:57:20|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|0
1635425860000|2021-10-28 12:57:40|6749.72|6749.72|6750.04|6750.04|6750.04|6750.04|6749.72|6749.72|0
1635425870000|2021-10-28 12:57:50|6750.41|6750.41|6750.41|6750.41|6750.41|6750.41|6750.41|6750.41|0
1635425880000|2021-10-28 12:58:00|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|0
1635425910000|2021-10-28 12:58:30|6752.05|6752.05|6752.37|6752.37|6752.37|6752.37|6752.05|6752.05|0
1635425920000|2021-10-28 12:58:40|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1635425950000|2021-10-28 12:59:10|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|0
1635425970000|2021-10-28 12:59:30|6753.55|6753.55|6753.19|6753.19|6753.55|6753.55|6753.19|6753.19|0
1635425990000|2021-10-28 12:59:50|6754.54|6754.54|6754.19|6754.19|6754.54|6754.54|6754.19|6754.19|0
1635426010000|2021-10-28 13:00:10|6754.5|6754.5|6754.19|6754.19|6754.5|6754.5|6754.19|6754.19|0
1635426020000|2021-10-28 13:00:20|6753.87|6753.87|6754.63|6754.63|6754.63|6754.63|6753.87|6753.87|0
1635426070000|2021-10-28 13:01:10|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1635426080000|2021-10-28 13:01:20|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|0
1635426110000|2021-10-28 13:01:50|6754.21|6754.21|6753.71|6753.71|6754.21|6754.21|6753.71|6753.71|0
1635426120000|2021-10-28 13:02:00|6753.5|6753.5|6752.7|6752.7|6753.5|6753.5|6752.7|6752.7|0
1635426130000|2021-10-28 13:02:10|6752.38|6752.38|6752.2|6752.2|6752.38|6752.38|6752.01|6752.01|0
1635426140000|2021-10-28 13:02:20|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1635426160000|2021-10-28 13:02:40|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|0
1635426170000|2021-10-28 13:02:50|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|0
1635426180000|2021-10-28 13:03:00|6751.82|6751.82|6752.31|6752.31|6752.31|6752.31|6751.82|6751.82|0
1635426190000|2021-10-28 13:03:10|6752.67|6752.67|6753.05|6753.05|6753.05|6753.05|6752.67|6752.67|0
1635426200000|2021-10-28 13:03:20|6753.34|6753.34|6753.15|6753.15|6753.34|6753.34|6753.15|6753.15|0
1635426210000|2021-10-28 13:03:30|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|0
1635426220000|2021-10-28 13:03:40|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|0
1635426230000|2021-10-28 13:03:50|6752.8|6752.8|6753.12|6753.12|6753.12|6753.12|6752.8|6752.8|0
1635426240000|2021-10-28 13:04:00|6753.5|6753.5|6752.74|6752.74|6753.5|6753.5|6752.74|6752.74|0
1635426260000|2021-10-28 13:04:20|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|0
1635426270000|2021-10-28 13:04:30|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|0
1635426280000|2021-10-28 13:04:40|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|0
1635426290000|2021-10-28 13:04:50|6752.35|6752.35|6752.85|6752.85|6752.85|6752.85|6752.35|6752.35|0
1635426310000|2021-10-28 13:05:10|6752.53|6752.53|6752.17|6752.17|6752.53|6752.53|6752.17|6752.17|0
1635426380000|2021-10-28 13:06:20|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|0
1635426400000|2021-10-28 13:06:40|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|0
1635426410000|2021-10-28 13:06:50|6750.98|6750.98|6751.77|6751.77|6752.48|6752.48|6750.98|6750.98|0
1635426420000|2021-10-28 13:07:00|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|0
1635426440000|2021-10-28 13:07:20|6752.58|6752.58|6753.78|6753.78|6753.78|6753.78|6752.58|6752.58|0
1635426450000|2021-10-28 13:07:30|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|0
1635426460000|2021-10-28 13:07:40|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|0
1635426480000|2021-10-28 13:08:00|6754.7|6754.7|6754.51|6754.51|6754.7|6754.7|6754.51|6754.51|0
1635426500000|2021-10-28 13:08:20|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|0
1635426510000|2021-10-28 13:08:30|6753.51|6753.51|6753.87|6753.87|6753.87|6753.87|6753.51|6753.51|0
1635426520000|2021-10-28 13:08:40|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|0
1635426530000|2021-10-28 13:08:50|6753.13|6753.13|6753.13|6753.13|6753.49|6753.49|6753.13|6753.13|0
1635426540000|2021-10-28 13:09:00|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|0
1635426550000|2021-10-28 13:09:10|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|0
1635426560000|2021-10-28 13:09:20|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|0
1635426570000|2021-10-28 13:09:30|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|0
1635426580000|2021-10-28 13:09:40|6751.95|6751.95|6752.13|6752.13|6752.13|6752.13|6751.95|6751.95|0
1635426600000|2021-10-28 13:10:00|6752.63|6752.63|6752.63|6752.63|6752.63|6752.63|6752.63|6752.63|0
1635426610000|2021-10-28 13:10:10|6752.34|6752.34|6752.4|6752.4|6752.4|6752.4|6752.05|6752.05|0
1635426620000|2021-10-28 13:10:20|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|0
1635426630000|2021-10-28 13:10:30|6751.7|6751.7|6752.38|6752.38|6752.42|6752.42|6751.7|6751.7|0
1635426640000|2021-10-28 13:10:40|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|0
1635426660000|2021-10-28 13:11:00|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|0
1635426670000|2021-10-28 13:11:10|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|0
1635426700000|2021-10-28 13:11:40|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|0
1635426730000|2021-10-28 13:12:10|6751.62|6751.62|6751.24|6751.24|6751.62|6751.62|6751.24|6751.24|0
1635426760000|2021-10-28 13:12:40|6751.95|6751.95|6751.63|6751.63|6751.95|6751.95|6751.24|6751.24|0
1635426770000|2021-10-28 13:12:50|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|0
1635426780000|2021-10-28 13:13:00|6751.65|6751.65|6751.63|6751.63|6752.01|6752.01|6751.63|6751.63|0
1635426790000|2021-10-28 13:13:10|6751.34|6751.34|6751.15|6751.15|6751.34|6751.34|6751.15|6751.15|0
1635426820000|2021-10-28 13:13:40|6750.78|6750.78|6751.15|6751.15|6751.34|6751.34|6750.78|6750.78|0
1635426830000|2021-10-28 13:13:50|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|0
1635426840000|2021-10-28 13:14:00|6751.15|6751.15|6750.65|6750.65|6751.15|6751.15|6750.65|6750.65|0
1635426870000|2021-10-28 13:14:30|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|0
1635426900000|2021-10-28 13:15:00|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|0
1635426910000|2021-10-28 13:15:10|6751.78|6751.78|6751.97|6751.97|6751.97|6751.97|6751.78|6751.78|0
1635426940000|2021-10-28 13:15:40|6752.33|6752.33|6751.97|6751.97|6752.33|6752.33|6751.97|6751.97|0
1635426950000|2021-10-28 13:15:50|6752.16|6752.16|6752.48|6752.48|6752.48|6752.48|6752.16|6752.16|0
1635426960000|2021-10-28 13:16:00|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|0
1635426970000|2021-10-28 13:16:10|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|0
1635426980000|2021-10-28 13:16:20|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|0
1635426990000|2021-10-28 13:16:30|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|0
1635427000000|2021-10-28 13:16:40|6753.25|6753.25|6752.9|6752.9|6753.25|6753.25|6752.9|6752.9|0
1635427020000|2021-10-28 13:17:00|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|0
1635427030000|2021-10-28 13:17:10|6753.29|6753.29|6753.38|6753.38|6753.73|6753.73|6752.97|6752.97|0
1635427040000|2021-10-28 13:17:20|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|0
1635427050000|2021-10-28 13:17:30|6754.07|6754.07|6754.26|6754.26|6754.26|6754.26|6754.07|6754.07|0
1635427060000|2021-10-28 13:17:40|6754.61|6754.61|6756.89|6756.89|6756.89|6756.89|6754.58|6754.58|0
1635427080000|2021-10-28 13:18:00|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|0
1635427100000|2021-10-28 13:18:20|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|0
1635427120000|2021-10-28 13:18:40|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1635427130000|2021-10-28 13:18:50|6755.53|6755.53|6755.03|6755.03|6755.53|6755.53|6755.03|6755.03|0
1635427140000|2021-10-28 13:19:00|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|0
1635427160000|2021-10-28 13:19:20|6754.22|6754.22|6753.86|6753.86|6754.22|6754.22|6753.86|6753.86|0
1635427180000|2021-10-28 13:19:40|6755|6755|6755|6755|6755|6755|6755|6755|0
1635427190000|2021-10-28 13:19:50|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|0
1635427240000|2021-10-28 13:20:40|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|0
1635427250000|2021-10-28 13:20:50|6756.77|6756.77|6757.76|6757.76|6757.76|6757.76|6756.77|6756.77|0
1635427260000|2021-10-28 13:21:00|6758.49|6758.49|6758.68|6758.68|6759.04|6759.04|6758.49|6758.49|0
1635427270000|2021-10-28 13:21:10|6759.1|6759.1|6758.61|6758.61|6759.1|6759.1|6758.61|6758.61|0
1635427290000|2021-10-28 13:21:30|6758.99|6758.99|6758.51|6758.51|6758.99|6758.99|6758.51|6758.51|0
1635427300000|2021-10-28 13:21:40|6758.02|6758.02|6758.78|6758.78|6758.78|6758.78|6758.02|6758.02|0
1635427340000|2021-10-28 13:22:20|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|0
1635427350000|2021-10-28 13:22:30|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|0
1635427360000|2021-10-28 13:22:40|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1635427370000|2021-10-28 13:22:50|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|0
1635427380000|2021-10-28 13:23:00|6759.24|6759.24|6759.24|6759.24|6759.42|6759.42|6759.24|6759.24|0
1635427440000|2021-10-28 13:24:00|6758.92|6758.92|6758.63|6758.63|6758.92|6758.92|6758.63|6758.63|0
1635427450000|2021-10-28 13:24:10|6759.21|6759.21|6760.28|6760.28|6760.63|6760.63|6759.21|6759.21|0
1635427460000|2021-10-28 13:24:20|6759.9|6759.9|6759.9|6759.9|6759.9|6759.9|6759.9|6759.9|0
1635427490000|2021-10-28 13:24:50|6760.27|6760.27|6761.41|6761.41|6761.41|6761.41|6760.27|6760.27|0
1635427500000|2021-10-28 13:25:00|6761.91|6761.91|6761.94|6761.94|6762.26|6762.26|6761.91|6761.91|0
1635427510000|2021-10-28 13:25:10|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|0
1635427520000|2021-10-28 13:25:20|6762.62|6762.62|6762.43|6762.43|6762.62|6762.62|6762.43|6762.43|0
1635427580000|2021-10-28 13:26:20|6761.67|6761.67|6763.07|6763.07|6763.07|6763.07|6761.67|6761.67|0
1635427600000|2021-10-28 13:26:40|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.03|6763.03|0
1635427610000|2021-10-28 13:26:50|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|0
1635427620000|2021-10-28 13:27:00|6763.75|6763.75|6764.81|6764.81|6764.81|6764.81|6763.75|6763.75|0
1635427640000|2021-10-28 13:27:20|6764.1|6764.1|6764.46|6764.46|6764.46|6764.46|6764.1|6764.1|0
1635427650000|2021-10-28 13:27:30|6764.84|6764.84|6765.6|6765.6|6765.6|6765.6|6764.84|6764.84|0
1635427670000|2021-10-28 13:27:50|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|0
1635427680000|2021-10-28 13:28:00|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6765.83|6765.83|0
1635427690000|2021-10-28 13:28:10|6766.95|6766.95|6766.39|6766.39|6766.95|6766.95|6766.39|6766.39|0
1635427700000|2021-10-28 13:28:20|6765.67|6765.67|6766.39|6766.39|6766.39|6766.39|6765.67|6765.67|0
1635427710000|2021-10-28 13:28:30|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1635427730000|2021-10-28 13:28:50|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6765.56|6765.56|0
1635427750000|2021-10-28 13:29:10|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|0
1635427760000|2021-10-28 13:29:20|6766.89|6766.89|6767.22|6767.22|6768.09|6768.09|6766.89|6766.89|0
1635427780000|2021-10-28 13:29:40|6768.09|6768.09|6767.81|6767.81|6768.19|6768.19|6767.81|6767.81|0
1635427790000|2021-10-28 13:29:50|6767.63|6767.63|6767.24|6767.24|6767.63|6767.63|6767.24|6767.24|0
1635427800000|2021-10-28 13:30:00|6767.63|6767.63|6767.82|6767.82|6767.82|6767.82|6767.27|6767.27|0
1635427820000|2021-10-28 13:30:20|6768.11|6768.11|6768.47|6768.47|6768.47|6768.47|6768.11|6768.11|0
1635427830000|2021-10-28 13:30:30|6769.03|6769.03|6769.79|6769.79|6769.79|6769.79|6769.03|6769.03|0
1635427840000|2021-10-28 13:30:40|6769.6|6769.6|6769.92|6769.92|6769.92|6769.92|6769.6|6769.6|0
1635427850000|2021-10-28 13:30:50|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|0
1635427860000|2021-10-28 13:31:00|6769.92|6769.92|6769.32|6769.32|6769.92|6769.92|6769.32|6769.32|0
1635427870000|2021-10-28 13:31:10|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|0
1635427890000|2021-10-28 13:31:30|6771.14|6771.14|6774.09|6774.09|6774.09|6774.09|6771.14|6771.14|0
1635427910000|2021-10-28 13:31:50|6773.13|6773.13|6773.45|6773.45|6773.45|6773.45|6772.81|6772.81|0
1635427920000|2021-10-28 13:32:00|6773.77|6773.77|6774.99|6774.99|6774.99|6774.99|6773.77|6773.77|0
1635427930000|2021-10-28 13:32:10|6774.67|6774.67|6776.36|6776.36|6776.36|6776.36|6774.67|6774.67|0
1635427940000|2021-10-28 13:32:20|6776.65|6776.65|6777.03|6777.03|6777.03|6777.03|6775.91|6775.91|0
1635427950000|2021-10-28 13:32:30|6776.67|6776.67|6777.17|6777.17|6777.17|6777.17|6776.67|6776.67|0
1635427960000|2021-10-28 13:32:40|6777.66|6777.66|6775.91|6775.91|6777.66|6777.66|6775.91|6775.91|0
1635427970000|2021-10-28 13:32:50|6775.27|6775.27|6776.77|6776.77|6776.77|6776.77|6775.27|6775.27|0
1635427980000|2021-10-28 13:33:00|6776.39|6776.39|6773.74|6773.74|6776.39|6776.39|6773.74|6773.74|0
1635427990000|2021-10-28 13:33:10|6773.36|6773.36|6774.12|6774.12|6774.12|6774.12|6773.36|6773.36|0
1635428000000|2021-10-28 13:33:20|6773.83|6773.83|6771.69|6771.69|6773.83|6773.83|6771.69|6771.69|0
1635428020000|2021-10-28 13:33:40|6771.37|6771.37|6769.68|6769.68|6771.58|6771.58|6769.68|6769.68|0
1635428030000|2021-10-28 13:33:50|6769.36|6769.36|6769.71|6769.71|6769.71|6769.71|6769.36|6769.36|0
1635428040000|2021-10-28 13:34:00|6771.04|6771.04|6773.02|6773.02|6773.4|6773.4|6771.04|6771.04|0
1635428050000|2021-10-28 13:34:10|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|0
1635428060000|2021-10-28 13:34:20|6771.52|6771.52|6770.59|6770.59|6771.52|6771.52|6770.59|6770.59|0
1635428070000|2021-10-28 13:34:30|6770.09|6770.09|6769.3|6769.3|6770.09|6770.09|6769.3|6769.3|0
1635428080000|2021-10-28 13:34:40|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|0
1635428100000|2021-10-28 13:35:00|6768.4|6768.4|6768.76|6768.76|6768.76|6768.76|6768.4|6768.4|0
1635428110000|2021-10-28 13:35:10|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|0
1635428120000|2021-10-28 13:35:20|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|0
1635428130000|2021-10-28 13:35:30|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|0
1635428150000|2021-10-28 13:35:50|6768.42|6768.42|6767.5|6767.5|6768.42|6768.42|6767.5|6767.5|0
1635428160000|2021-10-28 13:36:00|6766.35|6766.35|6767.67|6767.67|6768.26|6768.26|6766.35|6766.35|0
1635428170000|2021-10-28 13:36:10|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|0
1635428180000|2021-10-28 13:36:20|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|0
1635428190000|2021-10-28 13:36:30|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|0
1635428200000|2021-10-28 13:36:40|6767.72|6767.72|6767.51|6767.51|6767.72|6767.72|6767.51|6767.51|0
1635428210000|2021-10-28 13:36:50|6767.19|6767.19|6767.48|6767.48|6767.48|6767.48|6767.19|6767.19|0
1635428240000|2021-10-28 13:37:20|6767.16|6767.16|6766.42|6766.42|6767.16|6767.16|6766.42|6766.42|0
1635428250000|2021-10-28 13:37:30|6766.74|6766.74|6767.01|6767.01|6767.01|6767.01|6765.98|6765.98|0
1635428280000|2021-10-28 13:38:00|6767.33|6767.33|6767.66|6767.66|6767.66|6767.66|6767.12|6767.12|0
1635428290000|2021-10-28 13:38:10|6768.02|6768.02|6767.66|6767.66|6768.02|6768.02|6767.66|6767.66|0
1635428300000|2021-10-28 13:38:20|6768.04|6768.04|6767.55|6767.55|6768.04|6768.04|6767.55|6767.55|0
1635428310000|2021-10-28 13:38:30|6767.17|6767.17|6766.67|6766.67|6767.17|6767.17|6766.67|6766.67|0
1635428340000|2021-10-28 13:39:00|6766.3|6766.3|6766|6766|6766.3|6766.3|6766|6766|0
1635428350000|2021-10-28 13:39:10|6765.71|6765.71|6765.69|6765.69|6765.71|6765.71|6765.39|6765.39|0
1635428360000|2021-10-28 13:39:20|6766|6766|6766.32|6766.32|6766.32|6766.32|6766|6766|0
1635428370000|2021-10-28 13:39:30|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|0
1635428380000|2021-10-28 13:39:40|6767.27|6767.27|6767.65|6767.65|6767.65|6767.65|6767.27|6767.27|0
1635428390000|2021-10-28 13:39:50|6768|6768|6768|6768|6768|6768|6768|6768|0
1635428400000|2021-10-28 13:40:00|6768.75|6768.75|6768.19|6768.19|6768.75|6768.75|6768|6768|0
1635428410000|2021-10-28 13:40:10|6768.57|6768.57|6768.89|6768.89|6768.89|6768.89|6768.57|6768.57|0
1635428420000|2021-10-28 13:40:20|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|0
1635428440000|2021-10-28 13:40:40|6768.32|6768.32|6767.3|6767.3|6768.32|6768.32|6767.3|6767.3|0
1635428460000|2021-10-28 13:41:00|6766.95|6766.95|6766.59|6766.59|6766.95|6766.95|6766.59|6766.59|0
1635428490000|2021-10-28 13:41:30|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|0
1635428500000|2021-10-28 13:41:40|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|0
1635428510000|2021-10-28 13:41:50|6765.45|6765.45|6764.04|6764.04|6765.45|6765.45|6764.04|6764.04|0
1635428520000|2021-10-28 13:42:00|6764.23|6764.23|6765.18|6765.18|6765.18|6765.18|6763.52|6763.52|0
1635428530000|2021-10-28 13:42:10|6766.32|6766.32|6767.38|6767.38|6767.38|6767.38|6766.32|6766.32|0
1635428570000|2021-10-28 13:42:50|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|0
1635428580000|2021-10-28 13:43:00|6767.16|6767.16|6766.44|6766.44|6767.16|6767.16|6766.44|6766.44|0
1635428590000|2021-10-28 13:43:10|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|0
1635428600000|2021-10-28 13:43:20|6767.38|6767.38|6768.17|6768.17|6768.17|6768.17|6767.03|6767.03|0
1635428610000|2021-10-28 13:43:30|6767.46|6767.46|6768.17|6768.17|6768.17|6768.17|6767.46|6767.46|0
1635428620000|2021-10-28 13:43:40|6768.53|6768.53|6768.58|6768.58|6768.58|6768.58|6768.21|6768.21|0
1635428630000|2021-10-28 13:43:50|6768.9|6768.9|6769.66|6769.66|6769.66|6769.66|6768.9|6768.9|0
1635428640000|2021-10-28 13:44:00|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|0
1635428660000|2021-10-28 13:44:20|6770.75|6770.75|6771.03|6771.03|6771.03|6771.03|6770.04|6770.04|0
1635428670000|2021-10-28 13:44:30|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|0
1635428690000|2021-10-28 13:44:50|6771.77|6771.77|6772.12|6772.12|6772.12|6772.12|6771.77|6771.77|0
1635428700000|2021-10-28 13:45:00|6771.74|6771.74|6773.04|6773.04|6773.04|6773.04|6771.74|6771.74|0
1635428710000|2021-10-28 13:45:10|6773.95|6773.95|6775.42|6775.42|6775.42|6775.42|6773.95|6773.95|0
1635428720000|2021-10-28 13:45:20|6775.71|6775.71|6775|6775|6775.71|6775.71|6775|6775|0
1635428740000|2021-10-28 13:45:40|6774.61|6774.61|6773.2|6773.2|6774.61|6774.61|6773.2|6773.2|0
1635428750000|2021-10-28 13:45:50|6772.84|6772.84|6772.46|6772.46|6772.84|6772.84|6772.46|6772.46|0
1635428760000|2021-10-28 13:46:00|6772.82|6772.82|6773.31|6773.31|6773.31|6773.31|6772.82|6772.82|0
1635428770000|2021-10-28 13:46:10|6773.02|6773.02|6772.73|6772.73|6773.02|6773.02|6772.73|6772.73|0
1635428790000|2021-10-28 13:46:30|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6771.37|6771.37|0
1635428820000|2021-10-28 13:47:00|6772.06|6772.06|6771.74|6771.74|6772.06|6772.06|6771.74|6771.74|0
1635428830000|2021-10-28 13:47:10|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|0
1635428850000|2021-10-28 13:47:30|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|0
1635428860000|2021-10-28 13:47:40|6772.18|6772.18|6770.59|6770.59|6772.18|6772.18|6770.48|6770.48|0
1635428890000|2021-10-28 13:48:10|6770.2|6770.2|6770.59|6770.59|6770.59|6770.59|6770.2|6770.2|0
1635428910000|2021-10-28 13:48:30|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|0
1635428920000|2021-10-28 13:48:40|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|0
1635428930000|2021-10-28 13:48:50|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|0
1635428940000|2021-10-28 13:49:00|6770.67|6770.67|6769.37|6769.37|6770.67|6770.67|6769.37|6769.37|0
1635428950000|2021-10-28 13:49:10|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|0
1635428960000|2021-10-28 13:49:20|6769.37|6769.37|6768.63|6768.63|6769.37|6769.37|6768.63|6768.63|0
1635428980000|2021-10-28 13:49:40|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1635428990000|2021-10-28 13:49:50|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|0
1635429000000|2021-10-28 13:50:00|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|0
1635429010000|2021-10-28 13:50:10|6769.47|6769.47|6768.33|6768.33|6769.47|6769.47|6768.33|6768.33|0
1635429020000|2021-10-28 13:50:20|6768.64|6768.64|6769.28|6769.28|6769.28|6769.28|6768.64|6768.64|0
1635429030000|2021-10-28 13:50:30|6768.99|6768.99|6768.61|6768.61|6768.99|6768.99|6768.61|6768.61|0
1635429040000|2021-10-28 13:50:40|6768.9|6768.9|6769.19|6769.19|6769.19|6769.19|6768.9|6768.9|0
1635429050000|2021-10-28 13:50:50|6768.83|6768.83|6768.48|6768.48|6768.83|6768.83|6768.48|6768.48|0
1635429060000|2021-10-28 13:51:00|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|0
1635429090000|2021-10-28 13:51:30|6767.2|6767.2|6766.91|6766.91|6767.2|6767.2|6766.91|6766.91|0
1635429100000|2021-10-28 13:51:40|6765.76|6765.76|6765.32|6765.32|6766.08|6766.08|6765.32|6765.32|0
1635429110000|2021-10-28 13:51:50|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|0
1635429130000|2021-10-28 13:52:10|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|0
1635429140000|2021-10-28 13:52:20|6763.29|6763.29|6763.68|6763.68|6763.68|6763.68|6762.92|6762.92|0
1635429160000|2021-10-28 13:52:40|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|0
1635429210000|2021-10-28 13:53:30|6764.98|6764.98|6765.69|6765.69|6765.69|6765.69|6764.98|6764.98|0
1635429220000|2021-10-28 13:53:40|6765.51|6765.51|6766.46|6766.46|6766.78|6766.78|6765.51|6765.51|0
1635429250000|2021-10-28 13:54:10|6766.67|6766.67|6766.46|6766.46|6766.67|6766.67|6766.46|6766.46|0
1635429260000|2021-10-28 13:54:20|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|0
1635429270000|2021-10-28 13:54:30|6767.11|6767.11|6767.11|6767.11|6767.11|6767.11|6767.11|6767.11|0
1635429280000|2021-10-28 13:54:40|6766.73|6766.73|6768.44|6768.44|6768.44|6768.44|6766.73|6766.73|0
1635429290000|2021-10-28 13:54:50|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|0
1635429330000|2021-10-28 13:55:30|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|0
1635429340000|2021-10-28 13:55:40|6768.86|6768.86|6769.23|6769.23|6769.42|6769.42|6768.86|6768.86|0
1635429350000|2021-10-28 13:55:50|6768.88|6768.88|6766.19|6766.19|6768.88|6768.88|6766.19|6766.19|0
1635429360000|2021-10-28 13:56:00|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|0
1635429370000|2021-10-28 13:56:10|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|0
1635429420000|2021-10-28 13:57:00|6766.98|6766.98|6766.98|6766.98|6768.12|6768.12|6766.98|6766.98|0
1635429440000|2021-10-28 13:57:20|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|0
1635429460000|2021-10-28 13:57:40|6767.36|6767.36|6766.43|6766.43|6767.85|6767.85|6766.43|6766.43|0
1635429510000|2021-10-28 13:58:30|6766.75|6766.75|6768.56|6768.56|6768.56|6768.56|6766.75|6766.75|0
1635429520000|2021-10-28 13:58:40|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|0
1635429550000|2021-10-28 13:59:10|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|0
1635429610000|2021-10-28 14:00:10|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|0
1635429620000|2021-10-28 14:00:20|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|6769.23|0
1635429630000|2021-10-28 14:00:30|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|0
1635429640000|2021-10-28 14:00:40|6769.74|6769.74|6770.99|6770.99|6770.99|6770.99|6769.74|6769.74|0
1635429660000|2021-10-28 14:01:00|6771.98|6771.98|6772.8|6772.8|6772.8|6772.8|6771.98|6771.98|0
1635429670000|2021-10-28 14:01:10|6773.56|6773.56|6773.56|6773.56|6773.56|6773.56|6773.56|6773.56|0
1635429680000|2021-10-28 14:01:20|6773.91|6773.91|6775.92|6775.92|6775.92|6775.92|6773.91|6773.91|0
1635429690000|2021-10-28 14:01:30|6776.24|6776.24|6776.61|6776.61|6776.61|6776.61|6776.24|6776.24|0
1635429710000|2021-10-28 14:01:50|6776.12|6776.12|6775.8|6775.8|6776.12|6776.12|6775.42|6775.42|0
1635429730000|2021-10-28 14:02:10|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|0
1635429740000|2021-10-28 14:02:20|6776.45|6776.45|6775.69|6775.69|6776.45|6776.45|6774.16|6774.16|0
1635429750000|2021-10-28 14:02:30|6774.52|6774.52|6774.9|6774.9|6775.26|6775.26|6774.52|6774.52|0
1635429760000|2021-10-28 14:02:40|6774.53|6774.53|6775.24|6775.24|6775.24|6775.24|6774.53|6774.53|0
1635429780000|2021-10-28 14:03:00|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|0
1635429790000|2021-10-28 14:03:10|6774.12|6774.12|6773.74|6773.74|6774.12|6774.12|6773.74|6773.74|0
1635429800000|2021-10-28 14:03:20|6773.11|6773.11|6773.04|6773.04|6773.11|6773.11|6772.72|6772.72|0
1635429840000|2021-10-28 14:04:00|6773.23|6773.23|6773.23|6773.23|6773.23|6773.23|6773.23|6773.23|0
1635429860000|2021-10-28 14:04:20|6773.73|6773.73|6773.44|6773.44|6773.73|6773.73|6773.09|6773.09|0
1635429870000|2021-10-28 14:04:30|6773.83|6773.83|6773.47|6773.47|6773.83|6773.83|6773.47|6773.47|0
1635429880000|2021-10-28 14:04:40|6773.79|6773.79|6774.11|6774.11|6774.11|6774.11|6773.79|6773.79|0
1635429890000|2021-10-28 14:04:50|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|0
1635429900000|2021-10-28 14:05:00|6772.32|6772.32|6770.8|6770.8|6772.61|6772.61|6770.8|6770.8|0
1635429910000|2021-10-28 14:05:10|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|0
1635429930000|2021-10-28 14:05:30|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|0
1635429950000|2021-10-28 14:05:50|6771.56|6771.56|6770.49|6770.49|6771.56|6771.56|6770.49|6770.49|0
1635429960000|2021-10-28 14:06:00|6771.25|6771.25|6772.81|6772.81|6772.81|6772.81|6771.25|6771.25|0
1635429970000|2021-10-28 14:06:10|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|0
1635429980000|2021-10-28 14:06:20|6773.51|6773.51|6774.14|6774.14|6774.14|6774.14|6773.51|6773.51|0
1635430000000|2021-10-28 14:06:40|6774.5|6774.5|6774.12|6774.12|6774.5|6774.5|6774.12|6774.12|0
1635430010000|2021-10-28 14:06:50|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|0
1635430020000|2021-10-28 14:07:00|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|0
1635430030000|2021-10-28 14:07:10|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|0
1635430040000|2021-10-28 14:07:20|6775.25|6775.25|6776.24|6776.24|6776.24|6776.24|6775.25|6775.25|0
1635430050000|2021-10-28 14:07:30|6775.92|6775.92|6776.69|6776.69|6776.69|6776.69|6775.92|6775.92|0
1635430080000|2021-10-28 14:08:00|6776.98|6776.98|6777.38|6777.38|6777.38|6777.38|6776.69|6776.69|0
1635430090000|2021-10-28 14:08:10|6777.74|6777.74|6778.3|6778.3|6778.3|6778.3|6777.74|6777.74|0
1635430120000|2021-10-28 14:08:40|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|0
1635430130000|2021-10-28 14:08:50|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|0
1635430140000|2021-10-28 14:09:00|6776.92|6776.92|6777.91|6777.91|6777.91|6777.91|6776.92|6776.92|0
1635430150000|2021-10-28 14:09:10|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|0
1635430170000|2021-10-28 14:09:30|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|0
1635430200000|2021-10-28 14:10:00|6778.09|6778.09|6780.19|6780.19|6780.5|6780.5|6778.09|6778.09|0
1635430230000|2021-10-28 14:10:30|6779.83|6779.83|6779.64|6779.64|6779.83|6779.83|6779.64|6779.64|0
1635430240000|2021-10-28 14:10:40|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|0
1635430260000|2021-10-28 14:11:00|6779.7|6779.7|6779.7|6779.7|6779.7|6779.7|6779.7|6779.7|0
1635430270000|2021-10-28 14:11:10|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1635430290000|2021-10-28 14:11:30|6780.88|6780.88|6781.2|6781.2|6781.2|6781.2|6780.88|6780.88|0
1635430300000|2021-10-28 14:11:40|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|0
1635430320000|2021-10-28 14:12:00|6782.32|6782.32|6782.68|6782.68|6782.68|6782.68|6782.32|6782.32|0
1635430330000|2021-10-28 14:12:10|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|0
1635430340000|2021-10-28 14:12:20|6783.5|6783.5|6783.14|6783.14|6783.5|6783.5|6783.14|6783.14|0
1635430380000|2021-10-28 14:13:00|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|0
1635430400000|2021-10-28 14:13:20|6782.06|6782.06|6781.58|6781.58|6782.06|6782.06|6781.58|6781.58|0
1635430410000|2021-10-28 14:13:30|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|0
1635430420000|2021-10-28 14:13:40|6780.82|6780.82|6781.01|6781.01|6781.01|6781.01|6780.82|6780.82|0
1635430450000|2021-10-28 14:14:10|6781.77|6781.77|6782.06|6782.06|6782.06|6782.06|6781.77|6781.77|0
1635430460000|2021-10-28 14:14:20|6782.25|6782.25|6782.54|6782.54|6782.54|6782.54|6782.25|6782.25|0
1635430480000|2021-10-28 14:14:40|6782.25|6782.25|6782.06|6782.06|6782.25|6782.25|6782.06|6782.06|0
1635430490000|2021-10-28 14:14:50|6783.01|6783.01|6783.33|6783.33|6783.33|6783.33|6783.01|6783.01|0
1635430500000|2021-10-28 14:15:00|6783.62|6783.62|6784.31|6784.31|6784.34|6784.34|6783.62|6783.62|0
1635430510000|2021-10-28 14:15:10|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|0
1635430520000|2021-10-28 14:15:20|6784.72|6784.72|6784.36|6784.36|6784.72|6784.72|6784.36|6784.36|0
1635430540000|2021-10-28 14:15:40|6783.72|6783.72|6783.87|6783.87|6783.87|6783.87|6783.23|6783.23|0
1635430560000|2021-10-28 14:16:00|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|0
1635430590000|2021-10-28 14:16:30|6784.43|6784.43|6784.97|6784.97|6784.97|6784.97|6784.43|6784.43|0
1635430610000|2021-10-28 14:16:50|6785.29|6785.29|6785.61|6785.61|6785.61|6785.61|6785.29|6785.29|0
1635430620000|2021-10-28 14:17:00|6785.93|6785.93|6786.83|6786.83|6786.83|6786.83|6785.93|6785.93|0
1635430630000|2021-10-28 14:17:10|6787.18|6787.18|6787.54|6787.54|6787.54|6787.54|6787.18|6787.18|0
1635430640000|2021-10-28 14:17:20|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|0
1635430650000|2021-10-28 14:17:30|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|0
1635430660000|2021-10-28 14:17:40|6787.62|6787.62|6789.6|6789.6|6789.6|6789.6|6787.62|6787.62|0
1635430670000|2021-10-28 14:17:50|6789.23|6789.23|6788.66|6788.66|6789.23|6789.23|6788.66|6788.66|0
1635430680000|2021-10-28 14:18:00|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|0
1635430690000|2021-10-28 14:18:10|6788.83|6788.83|6788.33|6788.33|6788.83|6788.83|6788.33|6788.33|0
1635430700000|2021-10-28 14:18:20|6788.83|6788.83|6788.15|6788.15|6788.83|6788.83|6788.15|6788.15|0
1635430710000|2021-10-28 14:18:30|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|0
1635430720000|2021-10-28 14:18:40|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|0
1635430730000|2021-10-28 14:18:50|6788.58|6788.58|6788.96|6788.96|6789.34|6789.34|6788.58|6788.58|0
1635430750000|2021-10-28 14:19:10|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|0
1635430760000|2021-10-28 14:19:20|6789.72|6789.72|6789.08|6789.08|6789.72|6789.72|6789.08|6789.08|0
1635430770000|2021-10-28 14:19:30|6788.79|6788.79|6788.44|6788.44|6788.79|6788.79|6788.44|6788.44|0
1635430800000|2021-10-28 14:20:00|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|0
1635430810000|2021-10-28 14:20:10|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1635430820000|2021-10-28 14:20:20|6789.38|6789.38|6788.53|6788.53|6789.38|6789.38|6788.24|6788.24|0
1635430830000|2021-10-28 14:20:30|6787.82|6787.82|6787.82|6787.82|6788.18|6788.18|6787.82|6787.82|0
1635430840000|2021-10-28 14:20:40|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|0
1635430860000|2021-10-28 14:21:00|6787.89|6787.89|6787.09|6787.09|6787.89|6787.89|6787.07|6787.07|0
1635430870000|2021-10-28 14:21:10|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|0
1635430880000|2021-10-28 14:21:20|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|0
1635430890000|2021-10-28 14:21:30|6785.62|6785.62|6786.33|6786.33|6786.33|6786.33|6785.62|6785.62|0
1635430900000|2021-10-28 14:21:40|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.47|6786.47|0
1635430910000|2021-10-28 14:21:50|6787.12|6787.12|6787.32|6787.32|6787.32|6787.32|6786.82|6786.82|0
1635430920000|2021-10-28 14:22:00|6788.06|6788.06|6790.13|6790.13|6790.13|6790.13|6788.06|6788.06|0
1635430950000|2021-10-28 14:22:30|6790.49|6790.49|6793.32|6793.32|6793.32|6793.32|6790.49|6790.49|0
1635430960000|2021-10-28 14:22:40|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|0
1635430980000|2021-10-28 14:23:00|6794.06|6794.06|6794.08|6794.08|6795.33|6795.33|6793.89|6793.89|0
1635430990000|2021-10-28 14:23:10|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|0
1635431010000|2021-10-28 14:23:30|6793|6793|6793|6793|6793|6793|6793|6793|0
1635431020000|2021-10-28 14:23:40|6792.43|6792.43|6794.27|6794.27|6794.27|6794.27|6792.43|6792.43|0
1635431040000|2021-10-28 14:24:00|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1635431050000|2021-10-28 14:24:10|6793.26|6793.26|6791.76|6791.76|6793.26|6793.26|6791.4|6791.4|0
1635431060000|2021-10-28 14:24:20|6792.9|6792.9|6792.32|6792.32|6792.9|6792.9|6792.32|6792.32|0
1635431070000|2021-10-28 14:24:30|6792.68|6792.68|6793.26|6793.26|6793.26|6793.26|6792.68|6792.68|0
1635431080000|2021-10-28 14:24:40|6793.61|6793.61|6792.9|6792.9|6793.61|6793.61|6792.9|6792.9|0
1635431090000|2021-10-28 14:24:50|6792.52|6792.52|6792.88|6792.88|6792.88|6792.88|6792.52|6792.52|0
1635431110000|2021-10-28 14:25:10|6791.73|6791.73|6789.98|6789.98|6791.73|6791.73|6789.98|6789.98|0
1635431150000|2021-10-28 14:25:50|6789.35|6789.35|6790.74|6790.74|6790.74|6790.74|6789.35|6789.35|0
1635431160000|2021-10-28 14:26:00|6790.45|6790.45|6789.69|6789.69|6791.21|6791.21|6789.69|6789.69|0
1635431170000|2021-10-28 14:26:10|6790.83|6790.83|6791.47|6791.47|6791.47|6791.47|6790.83|6790.83|0
1635431180000|2021-10-28 14:26:20|6791.97|6791.97|6790.82|6790.82|6791.97|6791.97|6790.82|6790.82|0
1635431200000|2021-10-28 14:26:40|6788.54|6788.54|6788.94|6788.94|6788.95|6788.95|6788.54|6788.54|0
1635431210000|2021-10-28 14:26:50|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|0
1635431240000|2021-10-28 14:27:20|6790.78|6790.78|6791.38|6791.38|6791.74|6791.74|6790.36|6790.36|0
1635431260000|2021-10-28 14:27:40|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|0
1635431270000|2021-10-28 14:27:50|6790.51|6790.51|6790.19|6790.19|6790.51|6790.51|6790.19|6790.19|0
1635431280000|2021-10-28 14:28:00|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|0
1635431290000|2021-10-28 14:28:10|6790.5|6790.5|6790.12|6790.12|6790.5|6790.5|6789.93|6789.93|0
1635431300000|2021-10-28 14:28:20|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|0
1635431310000|2021-10-28 14:28:30|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1635431320000|2021-10-28 14:28:40|6788.74|6788.74|6788.36|6788.36|6788.74|6788.74|6788.36|6788.36|0
1635431350000|2021-10-28 14:29:10|6788.74|6788.74|6789.09|6789.09|6789.09|6789.09|6788.74|6788.74|0
1635431360000|2021-10-28 14:29:20|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|0
1635431370000|2021-10-28 14:29:30|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|0
1635431380000|2021-10-28 14:29:40|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|0
1635431390000|2021-10-28 14:29:50|6790.83|6790.83|6790.64|6790.64|6790.83|6790.83|6790.64|6790.64|0
1635431400000|2021-10-28 14:30:00|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|0
1635431420000|2021-10-28 14:30:20|6790.45|6790.45|6789.81|6789.81|6790.45|6790.45|6789.81|6789.81|0
1635431430000|2021-10-28 14:30:30|6790.13|6790.13|6790.77|6790.77|6790.77|6790.77|6790.13|6790.13|0
1635431440000|2021-10-28 14:30:40|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|0
1635431460000|2021-10-28 14:31:00|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|0
1635431470000|2021-10-28 14:31:10|6790.41|6790.41|6789.77|6789.77|6790.41|6790.41|6789.77|6789.77|0
1635431480000|2021-10-28 14:31:20|6789.28|6789.28|6788.47|6788.47|6789.28|6789.28|6788.47|6788.47|0
1635431510000|2021-10-28 14:31:50|6788.84|6788.84|6788.92|6788.92|6789.22|6789.22|6788.84|6788.84|0
1635431540000|2021-10-28 14:32:20|6787.86|6787.86|6787.29|6787.29|6787.86|6787.86|6787.29|6787.29|0
1635431550000|2021-10-28 14:32:30|6787.79|6787.79|6787.43|6787.43|6787.79|6787.79|6787.43|6787.43|0
1635431560000|2021-10-28 14:32:40|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|0
1635431590000|2021-10-28 14:33:10|6788.22|6788.22|6788.54|6788.54|6788.54|6788.54|6788.22|6788.22|0
1635431600000|2021-10-28 14:33:20|6788.25|6788.25|6788.74|6788.74|6788.74|6788.74|6788.25|6788.25|0
1635431610000|2021-10-28 14:33:30|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6788.38|6788.38|0
1635431630000|2021-10-28 14:33:50|6789.39|6789.39|6788.27|6788.27|6789.68|6789.68|6788.27|6788.27|0
1635431650000|2021-10-28 14:34:10|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|0
1635431660000|2021-10-28 14:34:20|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1635431670000|2021-10-28 14:34:30|6788.77|6788.77|6788.41|6788.41|6788.77|6788.77|6788.41|6788.41|0
1635431700000|2021-10-28 14:35:00|6788.6|6788.6|6787.87|6787.87|6788.6|6788.6|6787.87|6787.87|0
1635431740000|2021-10-28 14:35:40|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1635431760000|2021-10-28 14:36:00|6786.83|6786.83|6786.52|6786.52|6786.83|6786.83|6786.52|6786.52|0
1635431770000|2021-10-28 14:36:10|6786.7|6786.7|6786.93|6786.93|6786.93|6786.93|6786.39|6786.39|0
1635431780000|2021-10-28 14:36:20|6787.29|6787.29|6786.93|6786.93|6787.29|6787.29|6786.93|6786.93|0
1635431800000|2021-10-28 14:36:40|6786.61|6786.61|6786.23|6786.23|6786.61|6786.61|6786.23|6786.23|0
1635431810000|2021-10-28 14:36:50|6786.99|6786.99|6786.62|6786.62|6786.99|6786.99|6786.62|6786.62|0
1635431830000|2021-10-28 14:37:10|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1635431840000|2021-10-28 14:37:20|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|0
1635431850000|2021-10-28 14:37:30|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|0
1635431860000|2021-10-28 14:37:40|6787.6|6787.6|6789.26|6789.26|6789.26|6789.26|6787.6|6787.6|0
1635431870000|2021-10-28 14:37:50|6789.97|6789.97|6789.94|6789.94|6790.65|6790.65|6789.94|6789.94|0
1635431890000|2021-10-28 14:38:10|6789.75|6789.75|6790.48|6790.48|6790.84|6790.84|6789.75|6789.75|0
1635431900000|2021-10-28 14:38:20|6791.19|6791.19|6791.51|6791.51|6791.51|6791.51|6791.19|6791.19|0
1635431910000|2021-10-28 14:38:30|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|0
1635431920000|2021-10-28 14:38:40|6791.65|6791.65|6792.01|6792.01|6792.01|6792.01|6791.65|6791.65|0
1635431930000|2021-10-28 14:38:50|6792.77|6792.77|6794.05|6794.05|6794.05|6794.05|6792.77|6792.77|0
1635431940000|2021-10-28 14:39:00|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|0
1635431950000|2021-10-28 14:39:10|6793.2|6793.2|6792.46|6792.46|6793.2|6793.2|6792.46|6792.46|0
1635431970000|2021-10-28 14:39:30|6792.14|6792.14|6791.22|6791.22|6792.14|6792.14|6791.22|6791.22|0
1635431990000|2021-10-28 14:39:50|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|0
1635432000000|2021-10-28 14:40:00|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|0
1635432010000|2021-10-28 14:40:10|6790.92|6790.92|6793.46|6793.46|6793.46|6793.46|6790.92|6790.92|0
1635432020000|2021-10-28 14:40:20|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|0
1635432050000|2021-10-28 14:40:50|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|0
1635432060000|2021-10-28 14:41:00|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|0
1635432080000|2021-10-28 14:41:20|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|0
1635432090000|2021-10-28 14:41:30|6793.43|6793.43|6793.07|6793.07|6793.43|6793.43|6793.07|6793.07|0
1635432100000|2021-10-28 14:41:40|6792.58|6792.58|6792.96|6792.96|6792.96|6792.96|6792.58|6792.58|0
1635432120000|2021-10-28 14:42:00|6793.88|6793.88|6794.82|6794.82|6794.82|6794.82|6793.88|6793.88|0
1635432130000|2021-10-28 14:42:10|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1635432150000|2021-10-28 14:42:30|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|0
1635432170000|2021-10-28 14:42:50|6795.6|6795.6|6795.78|6795.78|6795.78|6795.78|6795.6|6795.6|0
1635432180000|2021-10-28 14:43:00|6795.43|6795.43|6795.78|6795.78|6795.78|6795.78|6795.43|6795.43|0
1635432200000|2021-10-28 14:43:20|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|0
1635432210000|2021-10-28 14:43:30|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|0
1635432220000|2021-10-28 14:43:40|6796.48|6796.48|6796.3|6796.3|6796.48|6796.48|6796.3|6796.3|0
1635432230000|2021-10-28 14:43:50|6797.29|6797.29|6797.29|6797.29|6797.78|6797.78|6797.29|6797.29|0
1635432240000|2021-10-28 14:44:00|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|0
1635432260000|2021-10-28 14:44:20|6797.22|6797.22|6794.87|6794.87|6797.22|6797.22|6794.87|6794.87|0
1635432280000|2021-10-28 14:44:40|6794.37|6794.37|6793.87|6793.87|6794.37|6794.37|6793.87|6793.87|0
1635432320000|2021-10-28 14:45:20|6794.37|6794.37|6794.87|6794.87|6794.87|6794.87|6794.37|6794.37|0
1635432330000|2021-10-28 14:45:30|6795.63|6795.63|6794.75|6794.75|6795.63|6795.63|6794.75|6794.75|0
1635432350000|2021-10-28 14:45:50|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|0
1635432370000|2021-10-28 14:46:10|6795.4|6795.4|6796.54|6796.54|6796.89|6796.89|6795.4|6795.4|0
1635432380000|2021-10-28 14:46:20|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|0
1635432390000|2021-10-28 14:46:30|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|0
1635432400000|2021-10-28 14:46:40|6797.85|6797.85|6798.2|6798.2|6798.2|6798.2|6797.85|6797.85|0
1635432410000|2021-10-28 14:46:50|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|0
1635432420000|2021-10-28 14:47:00|6797.47|6797.47|6797.17|6797.17|6797.47|6797.47|6797.17|6797.17|0
1635432430000|2021-10-28 14:47:10|6796.61|6796.61|6796.8|6796.8|6796.8|6796.8|6796.61|6796.61|0
1635432440000|2021-10-28 14:47:20|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|0
1635432470000|2021-10-28 14:47:50|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|0
1635432480000|2021-10-28 14:48:00|6797.28|6797.28|6795.71|6795.71|6797.28|6797.28|6795.71|6795.71|0
1635432490000|2021-10-28 14:48:10|6796.03|6796.03|6795.04|6795.04|6796.03|6796.03|6795.04|6795.04|0
1635432520000|2021-10-28 14:48:40|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|0
1635432530000|2021-10-28 14:48:50|6794.47|6794.47|6793.84|6793.84|6794.47|6794.47|6793.84|6793.84|0
1635432540000|2021-10-28 14:49:00|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1635432560000|2021-10-28 14:49:20|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1635432570000|2021-10-28 14:49:30|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1635432580000|2021-10-28 14:49:40|6794.57|6794.57|6794.95|6794.95|6794.95|6794.95|6794.57|6794.57|0
1635432600000|2021-10-28 14:50:00|6795.14|6795.14|6794.85|6794.85|6795.14|6795.14|6794.85|6794.85|0
1635432610000|2021-10-28 14:50:10|6795.23|6795.23|6795.99|6795.99|6795.99|6795.99|6795.23|6795.23|0
1635432630000|2021-10-28 14:50:30|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|0
1635432640000|2021-10-28 14:50:40|6795.43|6795.43|6795.41|6795.41|6795.43|6795.43|6794.28|6794.28|0
1635432660000|2021-10-28 14:51:00|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|0
1635432670000|2021-10-28 14:51:10|6795.75|6795.75|6795.03|6795.03|6795.75|6795.75|6795.03|6795.03|0
1635432690000|2021-10-28 14:51:30|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1635432700000|2021-10-28 14:51:40|6794.08|6794.08|6794.71|6794.71|6794.71|6794.71|6793.89|6793.89|0
1635432730000|2021-10-28 14:52:10|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|0
1635432740000|2021-10-28 14:52:20|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|0
1635432750000|2021-10-28 14:52:30|6794.89|6794.89|6794.6|6794.6|6794.89|6794.89|6794.6|6794.6|0
1635432760000|2021-10-28 14:52:40|6794.41|6794.41|6794.22|6794.22|6794.41|6794.41|6794.22|6794.22|0
1635432770000|2021-10-28 14:52:50|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|0
1635432790000|2021-10-28 14:53:10|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6793.84|6793.84|0
1635432810000|2021-10-28 14:53:30|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|0
1635432820000|2021-10-28 14:53:40|6793.55|6793.55|6793.17|6793.17|6793.55|6793.55|6793.17|6793.17|0
1635432840000|2021-10-28 14:54:00|6792.53|6792.53|6792.32|6792.32|6792.53|6792.53|6792.32|6792.32|0
1635432860000|2021-10-28 14:54:20|6792.03|6792.03|6791.74|6791.74|6792.03|6792.03|6791.74|6791.74|0
1635432870000|2021-10-28 14:54:30|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1635432880000|2021-10-28 14:54:40|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|0
1635432910000|2021-10-28 14:55:10|6791.47|6791.47|6791.78|6791.78|6791.78|6791.78|6791.47|6791.47|0
1635432920000|2021-10-28 14:55:20|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1635432940000|2021-10-28 14:55:40|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|0
1635432960000|2021-10-28 14:56:00|6791.37|6791.37|6791.18|6791.18|6791.37|6791.37|6791.18|6791.18|0
1635432970000|2021-10-28 14:56:10|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|0
1635432980000|2021-10-28 14:56:20|6791.36|6791.36|6791.3|6791.3|6791.36|6791.36|6790.99|6790.99|0
1635433010000|2021-10-28 14:56:50|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|0
1635433020000|2021-10-28 14:57:00|6790.78|6790.78|6789.32|6789.32|6790.78|6790.78|6789.32|6789.32|0
1635433050000|2021-10-28 14:57:30|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|0
1635433060000|2021-10-28 14:57:40|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|0
1635433070000|2021-10-28 14:57:50|6788.96|6788.96|6789.28|6789.28|6789.28|6789.28|6788.96|6788.96|0
1635433080000|2021-10-28 14:58:00|6789.6|6789.6|6788.51|6788.51|6789.89|6789.89|6788.51|6788.51|0
1635433140000|2021-10-28 14:59:00|6788.32|6788.32|6787.97|6787.97|6788.32|6788.32|6787.97|6787.97|0
1635433150000|2021-10-28 14:59:10|6787.59|6787.59|6787.21|6787.21|6787.59|6787.59|6787.21|6787.21|0
1635433160000|2021-10-28 14:59:20|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|0
1635433180000|2021-10-28 14:59:40|6785.11|6785.11|6785.82|6785.82|6785.82|6785.82|6785.11|6785.11|0
1635433190000|2021-10-28 14:59:50|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|0
1635433200000|2021-10-28 15:00:00|6785.14|6785.14|6785.46|6785.46|6785.46|6785.46|6785.14|6785.14|0
1635433210000|2021-10-28 15:00:10|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|0
1635433220000|2021-10-28 15:00:20|6783.99|6783.99|6784.73|6784.73|6785.08|6785.08|6783.99|6783.99|0
1635433230000|2021-10-28 15:00:30|6785.08|6785.08|6785.44|6785.44|6785.44|6785.44|6785.08|6785.08|0
1635433250000|2021-10-28 15:00:50|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|0
1635433260000|2021-10-28 15:01:00|6786.31|6786.31|6786.81|6786.81|6786.81|6786.81|6786.31|6786.31|0
1635433280000|2021-10-28 15:01:20|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|0
1635433290000|2021-10-28 15:01:30|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|0
1635433310000|2021-10-28 15:01:50|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|0
1635433320000|2021-10-28 15:02:00|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|0
1635433330000|2021-10-28 15:02:10|6787.15|6787.15|6787.53|6787.53|6787.53|6787.53|6787.15|6787.15|0
1635433350000|2021-10-28 15:02:30|6788.03|6788.03|6788.3|6788.3|6788.88|6788.88|6788.03|6788.03|0
1635433360000|2021-10-28 15:02:40|6787.8|6787.8|6787.8|6787.8|6788.3|6788.3|6787.8|6787.8|0
1635433370000|2021-10-28 15:02:50|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|0
1635433380000|2021-10-28 15:03:00|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|0
1635433400000|2021-10-28 15:03:20|6787.76|6787.76|6787.85|6787.85|6787.85|6787.85|6787.47|6787.47|0
1635433440000|2021-10-28 15:04:00|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|0
1635433450000|2021-10-28 15:04:10|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|0
1635433470000|2021-10-28 15:04:30|6788.21|6788.21|6788.02|6788.02|6788.21|6788.21|6788.02|6788.02|0
1635433560000|2021-10-28 15:06:00|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|0
1635433570000|2021-10-28 15:06:10|6788.96|6788.96|6789.97|6789.97|6789.97|6789.97|6788.96|6788.96|0
1635433580000|2021-10-28 15:06:20|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|0
1635433610000|2021-10-28 15:06:50|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|0
1635433640000|2021-10-28 15:07:20|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|0
1635433650000|2021-10-28 15:07:30|6790.31|6790.31|6791.05|6791.05|6791.05|6791.05|6790.31|6790.31|0
1635433660000|2021-10-28 15:07:40|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1635433670000|2021-10-28 15:07:50|6791.05|6791.05|6790.67|6790.67|6791.05|6791.05|6790.67|6790.67|0
1635433680000|2021-10-28 15:08:00|6791.03|6791.03|6791.79|6791.79|6791.79|6791.79|6791.03|6791.03|0
1635433710000|2021-10-28 15:08:30|6791.03|6791.03|6791.79|6791.79|6791.79|6791.79|6791.03|6791.03|0
1635433730000|2021-10-28 15:08:50|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|0
1635433750000|2021-10-28 15:09:10|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|0
1635433780000|2021-10-28 15:09:40|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|0
1635433790000|2021-10-28 15:09:50|6791.97|6791.97|6792.34|6792.34|6792.84|6792.84|6791.97|6791.97|0
1635433810000|2021-10-28 15:10:10|6792.72|6792.72|6793.08|6793.08|6793.08|6793.08|6792.72|6792.72|0
1635433820000|2021-10-28 15:10:20|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|0
1635433840000|2021-10-28 15:10:40|6793.18|6793.18|6792.89|6792.89|6793.18|6793.18|6792.89|6792.89|0
1635433920000|2021-10-28 15:12:00|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|0
1635433930000|2021-10-28 15:12:10|6793|6793|6793|6793|6793|6793|6793|6793|0
1635433940000|2021-10-28 15:12:20|6792.65|6792.65|6792.29|6792.29|6792.65|6792.65|6792.29|6792.29|0
1635433980000|2021-10-28 15:13:00|6792.79|6792.79|6793.52|6793.52|6793.52|6793.52|6792.79|6792.79|0
1635434000000|2021-10-28 15:13:20|6794.3|6794.3|6794.01|6794.01|6794.3|6794.3|6794.01|6794.01|0
1635434030000|2021-10-28 15:13:50|6795.16|6795.16|6795.87|6795.87|6795.87|6795.87|6795.16|6795.16|0
1635434040000|2021-10-28 15:14:00|6795.58|6795.58|6794.52|6794.52|6795.58|6795.58|6794.52|6794.52|0
1635434050000|2021-10-28 15:14:10|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|0
1635434070000|2021-10-28 15:14:30|6793.43|6793.43|6793.05|6793.05|6793.43|6793.43|6793.05|6793.05|0
1635434080000|2021-10-28 15:14:40|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|0
1635434100000|2021-10-28 15:15:00|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1635434110000|2021-10-28 15:15:10|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|0
1635434150000|2021-10-28 15:15:50|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|0
1635434170000|2021-10-28 15:16:10|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|0
1635434200000|2021-10-28 15:16:40|6793.31|6793.31|6792.99|6792.99|6793.31|6793.31|6792.99|6792.99|0
1635434230000|2021-10-28 15:17:10|6793.2|6793.2|6794.25|6794.25|6794.25|6794.25|6793.2|6793.2|0
1635434250000|2021-10-28 15:17:30|6794.04|6794.04|6792.64|6792.64|6794.04|6794.04|6792.64|6792.64|0
1635434260000|2021-10-28 15:17:40|6793.28|6793.28|6793.47|6793.47|6793.47|6793.47|6792.96|6792.96|0
1635434280000|2021-10-28 15:18:00|6793.15|6793.15|6793.15|6793.15|6793.15|6793.15|6793.15|6793.15|0
1635434290000|2021-10-28 15:18:10|6793.53|6793.53|6793.24|6793.24|6793.53|6793.53|6793.24|6793.24|0
1635434300000|2021-10-28 15:18:20|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|0
1635434310000|2021-10-28 15:18:30|6793.14|6793.14|6793.52|6793.52|6793.52|6793.52|6793.14|6793.14|0
1635434320000|2021-10-28 15:18:40|6793.81|6793.81|6793.49|6793.49|6793.81|6793.81|6793.49|6793.49|0
1635434340000|2021-10-28 15:19:00|6793|6793|6793.64|6793.64|6793.64|6793.64|6793|6793|0
1635434350000|2021-10-28 15:19:10|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1635434360000|2021-10-28 15:19:20|6794.15|6794.15|6793.77|6793.77|6794.15|6794.15|6793.77|6793.77|0
1635434370000|2021-10-28 15:19:30|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|0
1635434390000|2021-10-28 15:19:50|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|0
1635434400000|2021-10-28 15:20:00|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|0
1635434450000|2021-10-28 15:20:50|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|0
1635434480000|2021-10-28 15:21:20|6793.31|6793.31|6792.93|6792.93|6793.31|6793.31|6792.74|6792.74|0
1635434490000|2021-10-28 15:21:30|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|0
1635434500000|2021-10-28 15:21:40|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|0
1635434550000|2021-10-28 15:22:30|6792.02|6792.02|6791.46|6791.46|6792.32|6792.32|6791.46|6791.46|0
1635434560000|2021-10-28 15:22:40|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|0
1635434570000|2021-10-28 15:22:50|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|0
1635434580000|2021-10-28 15:23:00|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|0
1635434590000|2021-10-28 15:23:10|6790.32|6790.32|6789.13|6789.13|6790.32|6790.32|6789.13|6789.13|0
1635434600000|2021-10-28 15:23:20|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|0
1635434610000|2021-10-28 15:23:30|6788.62|6788.62|6788.24|6788.24|6788.62|6788.62|6788.24|6788.24|0
1635434620000|2021-10-28 15:23:40|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|0
1635434630000|2021-10-28 15:23:50|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|0
1635434640000|2021-10-28 15:24:00|6787.15|6787.15|6787.89|6787.89|6787.89|6787.89|6787.15|6787.15|0
1635434650000|2021-10-28 15:24:10|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|0
1635434690000|2021-10-28 15:24:50|6787.78|6787.78|6787.38|6787.38|6788.14|6788.14|6787.38|6787.38|0
1635434710000|2021-10-28 15:25:10|6786.88|6786.88|6786.69|6786.69|6786.88|6786.88|6786.69|6786.69|0
1635434720000|2021-10-28 15:25:20|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|0
1635434740000|2021-10-28 15:25:40|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1635434760000|2021-10-28 15:26:00|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|0
1635434770000|2021-10-28 15:26:10|6787.14|6787.14|6786.49|6786.49|6787.14|6787.14|6786.49|6786.49|0
1635434780000|2021-10-28 15:26:20|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|0
1635434790000|2021-10-28 15:26:30|6786.01|6786.01|6785.7|6785.7|6786.01|6786.01|6785.7|6785.7|0
1635434800000|2021-10-28 15:26:40|6785.38|6785.38|6785|6785|6785.38|6785.38|6785|6785|0
1635434810000|2021-10-28 15:26:50|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|0
1635434820000|2021-10-28 15:27:00|6784.43|6784.43|6784.81|6784.81|6784.81|6784.81|6784.43|6784.43|0
1635434830000|2021-10-28 15:27:10|6785|6785|6785|6785|6785|6785|6785|6785|0
1635434850000|2021-10-28 15:27:30|6784.71|6784.71|6784.39|6784.39|6784.71|6784.71|6784.39|6784.39|0
1635434860000|2021-10-28 15:27:40|6784.1|6784.1|6784.88|6784.88|6785.17|6785.17|6784.1|6784.1|0
1635434870000|2021-10-28 15:27:50|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|0
1635434880000|2021-10-28 15:28:00|6784.91|6784.91|6785.2|6785.2|6785.2|6785.2|6784.91|6784.91|0
1635434890000|2021-10-28 15:28:10|6784.56|6784.56|6782.49|6782.49|6784.56|6784.56|6782.49|6782.49|0
1635434900000|2021-10-28 15:28:20|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|0
1635434910000|2021-10-28 15:28:30|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|0
1635434920000|2021-10-28 15:28:40|6783.46|6783.46|6784.11|6784.11|6784.22|6784.22|6783.46|6783.46|0
1635434930000|2021-10-28 15:28:50|6783.73|6783.73|6785.07|6785.07|6785.07|6785.07|6783.73|6783.73|0
1635434940000|2021-10-28 15:29:00|6786.35|6786.35|6786.18|6786.18|6786.64|6786.64|6786.18|6786.18|0
1635434950000|2021-10-28 15:29:10|6786.53|6786.53|6786.43|6786.43|6786.72|6786.72|6786.43|6786.43|0
1635434960000|2021-10-28 15:29:20|6786.81|6786.81|6786.6|6786.6|6786.81|6786.81|6786.6|6786.6|0
1635434970000|2021-10-28 15:29:30|6786.81|6786.81|6787.27|6787.27|6787.27|6787.27|6786.81|6786.81|0
1635434980000|2021-10-28 15:29:40|6786.89|6786.89|6787.54|6787.54|6787.54|6787.54|6785.75|6785.75|0
1635434990000|2021-10-28 15:29:50|6787.04|6787.04|6787.3|6787.3|6787.69|6787.69|6786.34|6786.34|0
1635491700000|2021-10-29 07:15:00|6761.54|6761.54|6762.81|6762.81|6763.36|6763.36|6760.66|6760.66|0
1635491720000|2021-10-29 07:15:20|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|0
1635491750000|2021-10-29 07:15:50|6761.46|6761.46|6761.11|6761.11|6761.46|6761.46|6761.11|6761.11|0
1635491760000|2021-10-29 07:16:00|6762.27|6762.27|6765.57|6765.57|6765.87|6765.87|6762.27|6762.27|0
1635491770000|2021-10-29 07:16:10|6764.7|6764.7|6765.28|6765.28|6765.28|6765.28|6764.7|6764.7|0
1635491780000|2021-10-29 07:16:20|6766.03|6766.03|6766.01|6766.01|6766.58|6766.58|6765.82|6765.82|0
1635491800000|2021-10-29 07:16:40|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|0
1635491810000|2021-10-29 07:16:50|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|0
1635491830000|2021-10-29 07:17:10|6762.89|6762.89|6761.49|6761.49|6762.89|6762.89|6761.49|6761.49|0
1635491840000|2021-10-29 07:17:20|6761.11|6761.11|6761.82|6761.82|6761.82|6761.82|6760.4|6760.4|0
1635491850000|2021-10-29 07:17:30|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1635491870000|2021-10-29 07:17:50|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|0
1635491900000|2021-10-29 07:18:20|6762.83|6762.83|6764|6764|6764|6764|6762.83|6762.83|0
1635491910000|2021-10-29 07:18:30|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1635491920000|2021-10-29 07:18:40|6762.92|6762.92|6763.27|6763.27|6763.27|6763.27|6762.92|6762.92|0
1635491940000|2021-10-29 07:19:00|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.59|6762.59|0
1635491950000|2021-10-29 07:19:10|6762.4|6762.4|6762.4|6762.4|6762.4|6762.4|6762.4|6762.4|0
1635491990000|2021-10-29 07:19:50|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|0
1635492000000|2021-10-29 07:20:00|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|0
1635492010000|2021-10-29 07:20:10|6762.7|6762.7|6761.98|6761.98|6762.7|6762.7|6761.98|6761.98|0
1635492020000|2021-10-29 07:20:20|6762.97|6762.97|6763.82|6763.82|6763.82|6763.82|6762.97|6762.97|0
1635492030000|2021-10-29 07:20:30|6764.32|6764.32|6765.31|6765.31|6765.31|6765.31|6764.32|6764.32|0
1635492040000|2021-10-29 07:20:40|6765.8|6765.8|6767.95|6767.95|6767.95|6767.95|6765.8|6765.8|0
1635492080000|2021-10-29 07:21:20|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1635492100000|2021-10-29 07:21:40|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1635492110000|2021-10-29 07:21:50|6770.22|6770.22|6770.4|6770.4|6770.4|6770.4|6770.22|6770.22|0
1635492120000|2021-10-29 07:22:00|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|0
1635492130000|2021-10-29 07:22:10|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|0
1635492150000|2021-10-29 07:22:30|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|0
1635492210000|2021-10-29 07:23:30|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|0
1635492240000|2021-10-29 07:24:00|6773.62|6773.62|6771.37|6771.37|6774.5|6774.5|6771.37|6771.37|0
1635492250000|2021-10-29 07:24:10|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|0
1635492260000|2021-10-29 07:24:20|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|0
1635492270000|2021-10-29 07:24:30|6772.51|6772.51|6772.22|6772.22|6772.51|6772.51|6772.22|6772.22|0
1635492290000|2021-10-29 07:24:50|6771.9|6771.9|6771.56|6771.56|6772.22|6772.22|6771.56|6771.56|0
1635492320000|2021-10-29 07:25:20|6773.47|6773.47|6773.76|6773.76|6774.34|6774.34|6773.47|6773.47|0
1635492340000|2021-10-29 07:25:40|6775.18|6775.18|6774.89|6774.89|6775.47|6775.47|6774.89|6774.89|0
1635492350000|2021-10-29 07:25:50|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|0
1635492360000|2021-10-29 07:26:00|6773.9|6773.9|6774.57|6774.57|6774.57|6774.57|6773.9|6773.9|0
1635492370000|2021-10-29 07:26:10|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|0
1635492410000|2021-10-29 07:26:50|6773.65|6773.65|6773.29|6773.29|6773.65|6773.65|6773.29|6773.29|0
1635492420000|2021-10-29 07:27:00|6771.7|6771.7|6771.89|6771.89|6771.89|6771.89|6771.7|6771.7|0
1635492430000|2021-10-29 07:27:10|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|0
1635492440000|2021-10-29 07:27:20|6770.95|6770.95|6771.58|6771.58|6771.58|6771.58|6770.95|6770.95|0
1635492450000|2021-10-29 07:27:30|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|0
1635492470000|2021-10-29 07:27:50|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|0
1635492480000|2021-10-29 07:28:00|6769.81|6769.81|6770.31|6770.31|6770.31|6770.31|6769.81|6769.81|0
1635492490000|2021-10-29 07:28:10|6770.62|6770.62|6771.05|6771.05|6771.05|6771.05|6770.62|6770.62|0
1635492500000|2021-10-29 07:28:20|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|0
1635492510000|2021-10-29 07:28:30|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|0
1635492520000|2021-10-29 07:28:40|6779.14|6779.14|6779.85|6779.85|6779.85|6779.85|6779.14|6779.14|0
1635492530000|2021-10-29 07:28:50|6781.33|6781.33|6781.33|6781.33|6781.83|6781.83|6781.33|6781.33|0
1635492540000|2021-10-29 07:29:00|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|0
1635492550000|2021-10-29 07:29:10|6782.04|6782.04|6782.07|6782.07|6782.07|6782.07|6781.68|6781.68|0
1635492560000|2021-10-29 07:29:20|6782.25|6782.25|6782.89|6782.89|6783.53|6783.53|6782.25|6782.25|0
1635492570000|2021-10-29 07:29:30|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|0
1635492580000|2021-10-29 07:29:40|6782.89|6782.89|6783.46|6783.46|6783.46|6783.46|6781.94|6781.94|0
1635492600000|2021-10-29 07:30:00|6784.53|6784.53|6785.17|6785.17|6785.17|6785.17|6784.53|6784.53|0
1635492620000|2021-10-29 07:30:20|6784.67|6784.67|6787.73|6787.73|6787.73|6787.73|6784.67|6784.67|0
1635492640000|2021-10-29 07:30:40|6787.24|6787.24|6786.88|6786.88|6787.24|6787.24|6786.6|6786.6|0
1635492670000|2021-10-29 07:31:10|6788.59|6788.59|6788.95|6788.95|6789.3|6789.3|6788.59|6788.59|0
1635492680000|2021-10-29 07:31:20|6788.31|6788.31|6789.34|6789.34|6789.34|6789.34|6787.81|6787.81|0
1635492700000|2021-10-29 07:31:40|6789.53|6789.53|6789.71|6789.71|6789.71|6789.71|6789.53|6789.53|0
1635492710000|2021-10-29 07:31:50|6790|6790|6789.92|6789.92|6790.5|6790.5|6789.92|6789.92|0
1635492720000|2021-10-29 07:32:00|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|0
1635492730000|2021-10-29 07:32:10|6790.93|6790.93|6790.62|6790.62|6790.93|6790.93|6790.62|6790.62|0
1635492750000|2021-10-29 07:32:30|6791.33|6791.33|6791.89|6791.89|6791.89|6791.89|6791.33|6791.33|0
1635492760000|2021-10-29 07:32:40|6791.57|6791.57|6791.51|6791.51|6792.21|6792.21|6791.51|6791.51|0
1635492780000|2021-10-29 07:33:00|6790.8|6790.8|6787.53|6787.53|6790.8|6790.8|6787.53|6787.53|0
1635492790000|2021-10-29 07:33:10|6786.89|6786.89|6785.57|6785.57|6786.89|6786.89|6785.57|6785.57|0
1635492800000|2021-10-29 07:33:20|6785.21|6785.21|6784.79|6784.79|6785.21|6785.21|6784.79|6784.79|0
1635492820000|2021-10-29 07:33:40|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|0
1635492830000|2021-10-29 07:33:50|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|0
1635492850000|2021-10-29 07:34:10|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|0
1635492870000|2021-10-29 07:34:30|6784.23|6784.23|6784.01|6784.01|6784.73|6784.73|6784.01|6784.01|0
1635492900000|2021-10-29 07:35:00|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1635492910000|2021-10-29 07:35:10|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|0
1635492940000|2021-10-29 07:35:40|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|0
1635492980000|2021-10-29 07:36:20|6782.34|6782.34|6781.84|6781.84|6782.34|6782.34|6781.84|6781.84|0
1635493000000|2021-10-29 07:36:40|6782.16|6782.16|6784.96|6784.96|6784.96|6784.96|6782.16|6782.16|0
1635493030000|2021-10-29 07:37:10|6784.46|6784.46|6784.1|6784.1|6784.46|6784.46|6784.1|6784.1|0
1635493040000|2021-10-29 07:37:20|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|0
1635493050000|2021-10-29 07:37:30|6784.55|6784.55|6784.52|6784.52|6784.55|6784.55|6783.94|6783.94|0
1635493100000|2021-10-29 07:38:20|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|0
1635493110000|2021-10-29 07:38:30|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|0
1635493130000|2021-10-29 07:38:50|6784.12|6784.12|6783.74|6783.74|6784.12|6784.12|6783.74|6783.74|0
1635493140000|2021-10-29 07:39:00|6783.17|6783.17|6784.66|6784.66|6784.66|6784.66|6783.17|6783.17|0
1635493190000|2021-10-29 07:39:50|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|0
1635493210000|2021-10-29 07:40:10|6782.86|6782.86|6782.36|6782.36|6782.86|6782.86|6781.87|6781.87|0
1635493220000|2021-10-29 07:40:20|6782.86|6782.86|6783.85|6783.85|6783.85|6783.85|6782.86|6782.86|0
1635493230000|2021-10-29 07:40:30|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|0
1635493240000|2021-10-29 07:40:40|6783.08|6783.08|6782.12|6782.12|6783.66|6783.66|6782.12|6782.12|0
1635493280000|2021-10-29 07:41:20|6782.41|6782.41|6781.83|6781.83|6782.41|6782.41|6781.83|6781.83|0
1635493290000|2021-10-29 07:41:30|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|0
1635493300000|2021-10-29 07:41:40|6781.8|6781.8|6778.55|6778.55|6781.8|6781.8|6778.55|6778.55|0
1635493310000|2021-10-29 07:41:50|6777.99|6777.99|6777.63|6777.63|6777.99|6777.99|6777.63|6777.63|0
1635493320000|2021-10-29 07:42:00|6776.64|6776.64|6777.31|6777.31|6777.63|6777.63|6776.64|6776.64|0
1635493330000|2021-10-29 07:42:10|6776.82|6776.82|6777.31|6777.31|6777.81|6777.81|6776.82|6776.82|0
1635493340000|2021-10-29 07:42:20|6777.81|6777.81|6778.8|6778.8|6779.29|6779.29|6777.31|6777.31|0
1635493350000|2021-10-29 07:42:30|6777.66|6777.66|6776.17|6776.17|6777.66|6777.66|6776.17|6776.17|0
1635493370000|2021-10-29 07:42:50|6776.36|6776.36|6777.84|6777.84|6777.84|6777.84|6775.37|6775.37|0
1635493380000|2021-10-29 07:43:00|6776.85|6776.85|6775.86|6775.86|6776.85|6776.85|6775.86|6775.86|0
1635493420000|2021-10-29 07:43:40|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|0
1635493440000|2021-10-29 07:44:00|6775.23|6775.23|6775.19|6775.19|6775.23|6775.23|6774.24|6774.24|0
1635493450000|2021-10-29 07:44:10|6774.7|6774.7|6772.45|6772.45|6774.7|6774.7|6772.45|6772.45|0
1635493460000|2021-10-29 07:44:20|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|0
1635493470000|2021-10-29 07:44:30|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|0
1635493480000|2021-10-29 07:44:40|6770.7|6770.7|6770.01|6770.01|6770.7|6770.7|6770.01|6770.01|0
1635493490000|2021-10-29 07:44:50|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|0
1635493510000|2021-10-29 07:45:10|6770.21|6770.21|6771.92|6771.92|6771.92|6771.92|6770.21|6770.21|0
1635493520000|2021-10-29 07:45:20|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|0
1635493530000|2021-10-29 07:45:30|6772.4|6772.4|6773.09|6773.09|6773.09|6773.09|6772.1|6772.1|0
1635493540000|2021-10-29 07:45:40|6774.05|6774.05|6773.12|6773.12|6774.05|6774.05|6773.12|6773.12|0
1635493580000|2021-10-29 07:46:20|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|0
1635493610000|2021-10-29 07:46:50|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|0
1635493640000|2021-10-29 07:47:20|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|0
1635493650000|2021-10-29 07:47:30|6773.16|6773.16|6773.87|6773.87|6773.87|6773.87|6773.16|6773.16|0
1635493680000|2021-10-29 07:48:00|6773.29|6773.29|6772.33|6772.33|6773.29|6773.29|6772.33|6772.33|0
1635493690000|2021-10-29 07:48:10|6771.38|6771.38|6770.2|6770.2|6771.38|6771.38|6770.2|6770.2|0
1635493710000|2021-10-29 07:48:30|6769.56|6769.56|6769.27|6769.27|6769.56|6769.56|6769.27|6769.27|0
1635493720000|2021-10-29 07:48:40|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|0
1635493740000|2021-10-29 07:49:00|6768.34|6768.34|6766.14|6766.14|6768.51|6768.51|6766.14|6766.14|0
1635493760000|2021-10-29 07:49:20|6765.95|6765.95|6765.46|6765.46|6765.95|6765.95|6765.46|6765.46|0
1635493770000|2021-10-29 07:49:30|6765.77|6765.77|6767.33|6767.33|6767.33|6767.33|6765.77|6765.77|0
1635493780000|2021-10-29 07:49:40|6766.83|6766.83|6766.16|6766.16|6766.83|6766.83|6766.16|6766.16|0
1635493830000|2021-10-29 07:50:30|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|0
1635493860000|2021-10-29 07:51:00|6766.08|6766.08|6765.44|6765.44|6766.08|6766.08|6765.44|6765.44|0
1635493900000|2021-10-29 07:51:40|6765.63|6765.63|6766|6766|6766|6766|6765.63|6765.63|0
1635493910000|2021-10-29 07:51:50|6765.82|6765.82|6765.82|6765.82|6766.19|6766.19|6765.82|6765.82|0
1635493920000|2021-10-29 07:52:00|6765.14|6765.14|6764.27|6764.27|6765.14|6765.14|6764.27|6764.27|0
1635493930000|2021-10-29 07:52:10|6762.65|6762.65|6763.03|6763.03|6763.03|6763.03|6762.65|6762.65|0
1635493940000|2021-10-29 07:52:20|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|0
1635493950000|2021-10-29 07:52:30|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|0
1635493970000|2021-10-29 07:52:50|6763.08|6763.08|6763.37|6763.37|6763.37|6763.37|6763.08|6763.08|0
1635493980000|2021-10-29 07:53:00|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|0
1635493990000|2021-10-29 07:53:10|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1635494000000|2021-10-29 07:53:20|6764.73|6764.73|6765.66|6765.66|6765.69|6765.69|6764.73|6764.73|0
1635494020000|2021-10-29 07:53:40|6765.98|6765.98|6766.47|6766.47|6766.47|6766.47|6765.98|6765.98|0
1635494030000|2021-10-29 07:53:50|6766.85|6766.85|6767.78|6767.78|6767.78|6767.78|6766.85|6766.85|0
1635494070000|2021-10-29 07:54:30|6767.28|6767.28|6768.73|6768.73|6768.73|6768.73|6767.28|6767.28|0
1635494110000|2021-10-29 07:55:10|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|0
1635494120000|2021-10-29 07:55:20|6768.53|6768.53|6768.04|6768.04|6768.53|6768.53|6768.04|6768.04|0
1635494130000|2021-10-29 07:55:30|6767.4|6767.4|6766.15|6766.15|6767.4|6767.4|6766.15|6766.15|0
1635494140000|2021-10-29 07:55:40|6766.92|6766.92|6766.53|6766.53|6766.92|6766.92|6766.15|6766.15|0
1635494150000|2021-10-29 07:55:50|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|0
1635494170000|2021-10-29 07:56:10|6766.9|6766.9|6767.08|6767.08|6767.08|6767.08|6766.71|6766.71|0
1635494180000|2021-10-29 07:56:20|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|0
1635494200000|2021-10-29 07:56:40|6766.96|6766.96|6766.44|6766.44|6767.12|6767.12|6765.97|6765.97|0
1635494220000|2021-10-29 07:57:00|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|0
1635494230000|2021-10-29 07:57:10|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|0
1635494280000|2021-10-29 07:58:00|6767.2|6767.2|6766.05|6766.05|6767.2|6767.2|6766.05|6766.05|0
1635494300000|2021-10-29 07:58:20|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|0
1635494310000|2021-10-29 07:58:30|6765.18|6765.18|6763.87|6763.87|6765.18|6765.18|6763.87|6763.87|0
1635494320000|2021-10-29 07:58:40|6762.39|6762.39|6761.32|6761.32|6762.39|6762.39|6760.33|6760.33|0
1635494330000|2021-10-29 07:58:50|6761.63|6761.63|6760.18|6760.18|6761.63|6761.63|6760.18|6760.18|0
1635494340000|2021-10-29 07:59:00|6760.48|6760.48|6760.09|6760.09|6760.48|6760.48|6760.09|6760.09|0
1635494390000|2021-10-29 07:59:50|6760.07|6760.07|6761.06|6761.06|6761.06|6761.06|6760.07|6760.07|0
1635494410000|2021-10-29 08:00:10|6760.56|6760.56|6761.93|6761.93|6761.93|6761.93|6760.56|6760.56|0
1635494430000|2021-10-29 08:00:30|6762.43|6762.43|6763.56|6763.56|6764.06|6764.06|6762.43|6762.43|0
1635494460000|2021-10-29 08:01:00|6763.07|6763.07|6762.35|6762.35|6763.07|6763.07|6762.35|6762.35|0
1635494480000|2021-10-29 08:01:20|6762|6762|6762|6762|6762|6762|6761.62|6761.62|0
1635494520000|2021-10-29 08:02:00|6762.32|6762.32|6761.68|6761.68|6762.32|6762.32|6761.68|6761.68|0
1635494540000|2021-10-29 08:02:20|6762.32|6762.32|6762.63|6762.63|6762.63|6762.63|6762.32|6762.32|0
1635494550000|2021-10-29 08:02:30|6763.22|6763.22|6762.47|6762.47|6763.22|6763.22|6762.47|6762.47|0
1635494570000|2021-10-29 08:02:50|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|0
1635494610000|2021-10-29 08:03:30|6762.69|6762.69|6762.38|6762.38|6762.69|6762.69|6762.38|6762.38|0
1635494630000|2021-10-29 08:03:50|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|0
1635494640000|2021-10-29 08:04:00|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|0
1635494660000|2021-10-29 08:04:20|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1635494670000|2021-10-29 08:04:30|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|0
1635494690000|2021-10-29 08:04:50|6762.6|6762.6|6763.29|6763.29|6763.67|6763.67|6762.6|6762.6|0
1635494700000|2021-10-29 08:05:00|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|0
1635494710000|2021-10-29 08:05:10|6762.86|6762.86|6761.87|6761.87|6762.86|6762.86|6761.87|6761.87|0
1635494740000|2021-10-29 08:05:40|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|0
1635494750000|2021-10-29 08:05:50|6762.32|6762.32|6761.94|6761.94|6762.32|6762.32|6761.94|6761.94|0
1635494760000|2021-10-29 08:06:00|6761.56|6761.56|6757.79|6757.79|6761.56|6761.56|6757.79|6757.79|0
1635494770000|2021-10-29 08:06:10|6757.98|6757.98|6758.35|6758.35|6758.35|6758.35|6757.98|6757.98|0
1635494780000|2021-10-29 08:06:20|6757.98|6757.98|6758.54|6758.54|6758.54|6758.54|6757.98|6757.98|0
1635494790000|2021-10-29 08:06:30|6758.16|6758.16|6758.54|6758.54|6758.54|6758.54|6758.16|6758.16|0
1635494800000|2021-10-29 08:06:40|6758.17|6758.17|6759.31|6759.31|6759.31|6759.31|6758.17|6758.17|0
1635494810000|2021-10-29 08:06:50|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|0
1635494820000|2021-10-29 08:07:00|6759.79|6759.79|6760.72|6760.72|6760.72|6760.72|6759.79|6759.79|0
1635494830000|2021-10-29 08:07:10|6760.9|6760.9|6760.61|6760.61|6760.9|6760.9|6760.61|6760.61|0
1635494840000|2021-10-29 08:07:20|6760.33|6760.33|6758.8|6758.8|6760.33|6760.33|6758.8|6758.8|0
1635494850000|2021-10-29 08:07:30|6758.51|6758.51|6757.4|6757.4|6758.51|6758.51|6757.4|6757.4|0
1635494860000|2021-10-29 08:07:40|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|0
1635494870000|2021-10-29 08:07:50|6756.27|6756.27|6754.47|6754.47|6756.27|6756.27|6754.47|6754.47|0
1635494880000|2021-10-29 08:08:00|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|0
1635494910000|2021-10-29 08:08:30|6754.69|6754.69|6755.18|6755.18|6755.18|6755.18|6754.69|6754.69|0
1635494960000|2021-10-29 08:09:20|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|0
1635494970000|2021-10-29 08:09:30|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|0
1635495010000|2021-10-29 08:10:10|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|0
1635495020000|2021-10-29 08:10:20|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|0
1635495040000|2021-10-29 08:10:40|6759.11|6759.11|6759.6|6759.6|6759.6|6759.6|6759.11|6759.11|0
1635495050000|2021-10-29 08:10:50|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|0
1635495060000|2021-10-29 08:11:00|6760.28|6760.28|6761.84|6761.84|6761.84|6761.84|6760.28|6760.28|0
1635495070000|2021-10-29 08:11:10|6762.2|6762.2|6761.71|6761.71|6762.2|6762.2|6761.71|6761.71|0
1635495090000|2021-10-29 08:11:30|6761.21|6761.21|6761.79|6761.79|6761.79|6761.79|6761.21|6761.21|0
1635495100000|2021-10-29 08:11:40|6762.94|6762.94|6762.56|6762.56|6762.94|6762.94|6762.56|6762.56|0
1635495150000|2021-10-29 08:12:30|6762.85|6762.85|6763.85|6763.85|6763.85|6763.85|6762.85|6762.85|0
1635495160000|2021-10-29 08:12:40|6764.21|6764.21|6764.58|6764.58|6764.58|6764.58|6764.21|6764.21|0
1635495170000|2021-10-29 08:12:50|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|0
1635495200000|2021-10-29 08:13:20|6764.79|6764.79|6763.64|6763.64|6764.79|6764.79|6763.64|6763.64|0
1635495210000|2021-10-29 08:13:30|6762.88|6762.88|6763.64|6763.64|6763.64|6763.64|6762.88|6762.88|0
1635495220000|2021-10-29 08:13:40|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|0
1635495240000|2021-10-29 08:14:00|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|0
1635495250000|2021-10-29 08:14:10|6764.76|6764.76|6765.12|6765.12|6765.12|6765.12|6764.76|6764.76|0
1635495290000|2021-10-29 08:14:50|6765.61|6765.61|6766.46|6766.46|6766.46|6766.46|6765.61|6765.61|0
1635495340000|2021-10-29 08:15:40|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|0
1635495350000|2021-10-29 08:15:50|6766.04|6766.04|6765.02|6765.02|6766.04|6766.04|6765.02|6765.02|0
1635495380000|2021-10-29 08:16:20|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|0
1635495390000|2021-10-29 08:16:30|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|0
1635495420000|2021-10-29 08:17:00|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|0
1635495450000|2021-10-29 08:17:30|6765.04|6765.04|6765.33|6765.33|6765.33|6765.33|6765.04|6765.04|0
1635495490000|2021-10-29 08:18:10|6765.14|6765.14|6765.46|6765.46|6765.46|6765.46|6765.14|6765.14|0
1635495500000|2021-10-29 08:18:20|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|0
1635495530000|2021-10-29 08:18:50|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|0
1635495550000|2021-10-29 08:19:10|6765.86|6765.86|6765.14|6765.14|6765.86|6765.86|6764.76|6764.76|0
1635495580000|2021-10-29 08:19:40|6765.12|6765.12|6765.25|6765.25|6765.83|6765.83|6765.12|6765.12|0
1635495600000|2021-10-29 08:20:00|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|0
1635495630000|2021-10-29 08:20:30|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|0
1635495660000|2021-10-29 08:21:00|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|0
1635495670000|2021-10-29 08:21:10|6766.91|6766.91|6767.84|6767.84|6767.84|6767.84|6766.91|6766.91|0
1635495680000|2021-10-29 08:21:20|6767.55|6767.55|6767.26|6767.26|6767.55|6767.55|6767.26|6767.26|0
1635495690000|2021-10-29 08:21:30|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|0
1635495700000|2021-10-29 08:21:40|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|0
1635495710000|2021-10-29 08:21:50|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|0
1635495720000|2021-10-29 08:22:00|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|0
1635495730000|2021-10-29 08:22:10|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|0
1635495760000|2021-10-29 08:22:40|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|0
1635495790000|2021-10-29 08:23:10|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|0
1635495800000|2021-10-29 08:23:20|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|0
1635495840000|2021-10-29 08:24:00|6764.77|6764.77|6764.39|6764.39|6764.77|6764.77|6764.39|6764.39|0
1635495850000|2021-10-29 08:24:10|6764.1|6764.1|6763.96|6763.96|6764.73|6764.73|6763.67|6763.67|0
1635495870000|2021-10-29 08:24:30|6764.27|6764.27|6764.59|6764.59|6764.59|6764.59|6764.27|6764.27|0
1635495890000|2021-10-29 08:24:50|6764.88|6764.88|6766.03|6766.03|6766.03|6766.03|6764.88|6764.88|0
1635495900000|2021-10-29 08:25:00|6765.53|6765.53|6766.24|6766.24|6766.24|6766.24|6765.53|6765.53|0
1635495910000|2021-10-29 08:25:10|6766.06|6766.06|6766.55|6766.55|6766.55|6766.55|6766.06|6766.06|0
1635495930000|2021-10-29 08:25:30|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|0
1635495960000|2021-10-29 08:26:00|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|0
1635495970000|2021-10-29 08:26:10|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|0
1635495980000|2021-10-29 08:26:20|6765.84|6765.84|6765.51|6765.51|6765.87|6765.87|6765.51|6765.51|0
1635495990000|2021-10-29 08:26:30|6765.22|6765.22|6764.64|6764.64|6765.22|6765.22|6764.64|6764.64|0
1635496000000|2021-10-29 08:26:40|6764.93|6764.93|6764.05|6764.05|6764.93|6764.93|6763.76|6763.76|0
1635496010000|2021-10-29 08:26:50|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|0
1635496020000|2021-10-29 08:27:00|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|0
1635496050000|2021-10-29 08:27:30|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|0
1635496060000|2021-10-29 08:27:40|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|0
1635496070000|2021-10-29 08:27:50|6763.56|6763.56|6761.1|6761.1|6763.56|6763.56|6761.1|6761.1|0
1635496080000|2021-10-29 08:28:00|6760.33|6760.33|6761.1|6761.1|6761.1|6761.1|6760.33|6760.33|0
1635496100000|2021-10-29 08:28:20|6760.46|6760.46|6760.17|6760.17|6760.46|6760.46|6760.17|6760.17|0
1635496110000|2021-10-29 08:28:30|6759.81|6759.81|6759.47|6759.47|6759.81|6759.81|6759.47|6759.47|0
1635496120000|2021-10-29 08:28:40|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1635496140000|2021-10-29 08:29:00|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|0
1635496160000|2021-10-29 08:29:20|6757.77|6757.77|6757.53|6757.53|6758.09|6758.09|6757.53|6757.53|0
1635496190000|2021-10-29 08:29:50|6756.95|6756.95|6756.66|6756.66|6756.95|6756.95|6756.66|6756.66|0
1635496200000|2021-10-29 08:30:00|6754.68|6754.68|6753.77|6753.77|6754.68|6754.68|6753.77|6753.77|0
1635496210000|2021-10-29 08:30:10|6754.07|6754.07|6754.85|6754.85|6755.2|6755.2|6754.07|6754.07|0
1635496220000|2021-10-29 08:30:20|6755.17|6755.17|6754.5|6754.5|6755.17|6755.17|6754.5|6754.5|0
1635496250000|2021-10-29 08:30:50|6754.18|6754.18|6754.85|6754.85|6754.85|6754.85|6754.18|6754.18|0
1635496260000|2021-10-29 08:31:00|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|0
1635496270000|2021-10-29 08:31:10|6755.97|6755.97|6755.33|6755.33|6755.97|6755.97|6755.33|6755.33|0
1635496290000|2021-10-29 08:31:30|6755.65|6755.65|6755.83|6755.83|6755.83|6755.83|6755.33|6755.33|0
1635496300000|2021-10-29 08:31:40|6755.45|6755.45|6754.95|6754.95|6755.45|6755.45|6754.95|6754.95|0
1635496310000|2021-10-29 08:31:50|6755.59|6755.59|6755.63|6755.63|6755.63|6755.63|6755.27|6755.27|0
1635496320000|2021-10-29 08:32:00|6755.81|6755.81|6754.38|6754.38|6755.81|6755.81|6754.38|6754.38|0
1635496330000|2021-10-29 08:32:10|6753.74|6753.74|6753.03|6753.03|6753.74|6753.74|6753.03|6753.03|0
1635496340000|2021-10-29 08:32:20|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6751.91|6751.91|0
1635496350000|2021-10-29 08:32:30|6753.39|6753.39|6754.53|6754.53|6754.53|6754.53|6753.39|6753.39|0
1635496360000|2021-10-29 08:32:40|6753.77|6753.77|6754.15|6754.15|6754.15|6754.15|6753.77|6753.77|0
1635496370000|2021-10-29 08:32:50|6753.83|6753.83|6754.54|6754.54|6754.54|6754.54|6753.83|6753.83|0
1635496380000|2021-10-29 08:33:00|6754.16|6754.16|6754.48|6754.48|6754.48|6754.48|6754.16|6754.16|0
1635496400000|2021-10-29 08:33:20|6754.86|6754.86|6754.12|6754.12|6754.86|6754.86|6754.12|6754.12|0
1635496440000|2021-10-29 08:34:00|6753.74|6753.74|6753.8|6753.8|6754.5|6754.5|6753.74|6753.74|0
1635496460000|2021-10-29 08:34:20|6753.51|6753.51|6753.22|6753.22|6753.51|6753.51|6753.22|6753.22|0
1635496470000|2021-10-29 08:34:30|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|0
1635496480000|2021-10-29 08:34:40|6752.52|6752.52|6752.2|6752.2|6752.52|6752.52|6752.2|6752.2|0
1635496500000|2021-10-29 08:35:00|6752.59|6752.59|6752.88|6752.88|6752.88|6752.88|6752.59|6752.59|0
1635496520000|2021-10-29 08:35:20|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|0
1635496530000|2021-10-29 08:35:30|6752.97|6752.97|6752.28|6752.28|6752.97|6752.97|6752.28|6752.28|0
1635496540000|2021-10-29 08:35:40|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|0
1635496550000|2021-10-29 08:35:50|6751.8|6751.8|6750.38|6750.38|6751.8|6751.8|6750.38|6750.38|0
1635496560000|2021-10-29 08:36:00|6750|6750|6750|6750|6750|6750|6750|6750|0
1635496570000|2021-10-29 08:36:10|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|0
1635496580000|2021-10-29 08:36:20|6748.63|6748.63|6748.25|6748.25|6748.63|6748.63|6748.25|6748.25|0
1635496590000|2021-10-29 08:36:30|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1635496610000|2021-10-29 08:36:50|6748.44|6748.44|6747.49|6747.49|6748.44|6748.44|6747.49|6747.49|0
1635496620000|2021-10-29 08:37:00|6747.11|6747.11|6746.95|6746.95|6748.07|6748.07|6746.95|6746.95|0
1635496630000|2021-10-29 08:37:10|6745.81|6745.81|6745.32|6745.32|6745.81|6745.81|6745.32|6745.32|0
1635496650000|2021-10-29 08:37:30|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|0
1635496660000|2021-10-29 08:37:40|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|0
1635496700000|2021-10-29 08:38:20|6744.31|6744.31|6743.32|6743.32|6744.31|6744.31|6743.32|6743.32|0
1635496710000|2021-10-29 08:38:30|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|0
1635496730000|2021-10-29 08:38:50|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|0
1635496740000|2021-10-29 08:39:00|6742.33|6742.33|6742.14|6742.14|6742.33|6742.33|6742.14|6742.14|0
1635496750000|2021-10-29 08:39:10|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|0
1635496770000|2021-10-29 08:39:30|6741.7|6741.7|6739.27|6739.27|6741.7|6741.7|6739.27|6739.27|0
1635496800000|2021-10-29 08:40:00|6738.9|6738.9|6738.42|6738.42|6738.9|6738.9|6738.42|6738.42|0
1635496810000|2021-10-29 08:40:10|6738.04|6738.04|6737.85|6737.85|6738.04|6738.04|6737.85|6737.85|0
1635496820000|2021-10-29 08:40:20|6738.34|6738.34|6738.32|6738.32|6738.9|6738.9|6738.03|6738.03|0
1635496830000|2021-10-29 08:40:30|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|0
1635496840000|2021-10-29 08:40:40|6738.38|6738.38|6739.51|6739.51|6739.51|6739.51|6738.38|6738.38|0
1635496850000|2021-10-29 08:40:50|6739.87|6739.87|6740.36|6740.36|6740.36|6740.36|6739.87|6739.87|0
1635496870000|2021-10-29 08:41:10|6740.72|6740.72|6741.01|6741.01|6741.01|6741.01|6740.72|6740.72|0
1635496910000|2021-10-29 08:41:50|6740.52|6740.52|6737.53|6737.53|6740.52|6740.52|6737.53|6737.53|0
1635496920000|2021-10-29 08:42:00|6736.77|6736.77|6736.77|6736.77|6736.77|6736.77|6736.77|6736.77|0
1635496950000|2021-10-29 08:42:30|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|0
1635496960000|2021-10-29 08:42:40|6735.54|6735.54|6735.25|6735.25|6735.54|6735.54|6735.25|6735.25|0
1635496980000|2021-10-29 08:43:00|6735.96|6735.96|6735.22|6735.22|6735.96|6735.96|6735.22|6735.22|0
1635497000000|2021-10-29 08:43:20|6735.98|6735.98|6736.62|6736.62|6736.62|6736.62|6735.98|6735.98|0
1635497010000|2021-10-29 08:43:30|6736.94|6736.94|6736.65|6736.65|6737.03|6737.03|6736.19|6736.19|0
1635497020000|2021-10-29 08:43:40|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|0
1635497050000|2021-10-29 08:44:10|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|0
1635497070000|2021-10-29 08:44:30|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|0
1635497100000|2021-10-29 08:45:00|6737.23|6737.23|6736.47|6736.47|6737.23|6737.23|6736.47|6736.47|0
1635497110000|2021-10-29 08:45:10|6736.11|6736.11|6736.49|6736.49|6736.49|6736.49|6736.11|6736.11|0
1635497200000|2021-10-29 08:46:40|6736.17|6736.17|6734.58|6734.58|6736.17|6736.17|6734.58|6734.58|0
1635497210000|2021-10-29 08:46:50|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|0
1635497260000|2021-10-29 08:47:40|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|0
1635497300000|2021-10-29 08:48:20|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|0
1635497320000|2021-10-29 08:48:40|6735.89|6735.89|6734.51|6734.51|6735.89|6735.89|6734.32|6734.32|0
1635497340000|2021-10-29 08:49:00|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|0
1635497370000|2021-10-29 08:49:30|6734.33|6734.33|6733.95|6733.95|6734.33|6734.33|6733.95|6733.95|0
1635497410000|2021-10-29 08:50:10|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|0
1635497420000|2021-10-29 08:50:20|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|0
1635497430000|2021-10-29 08:50:30|6735.1|6735.1|6733.88|6733.88|6735.1|6735.1|6733.88|6733.88|0
1635497440000|2021-10-29 08:50:40|6734.2|6734.2|6734.75|6734.75|6734.75|6734.75|6734.2|6734.2|0
1635497480000|2021-10-29 08:51:20|6734.37|6734.37|6734.86|6734.86|6734.86|6734.86|6734.37|6734.37|0
1635497510000|2021-10-29 08:51:50|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|0
1635497530000|2021-10-29 08:52:10|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|0
1635497560000|2021-10-29 08:52:40|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|0
1635497580000|2021-10-29 08:53:00|6734.87|6734.87|6735.75|6735.75|6735.75|6735.75|6734.87|6734.87|0
1635497630000|2021-10-29 08:53:50|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|0
1635497660000|2021-10-29 08:54:20|6736.24|6736.24|6737.76|6737.76|6737.76|6737.76|6736.24|6736.24|0
1635497680000|2021-10-29 08:54:40|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|0
1635497690000|2021-10-29 08:54:50|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|0
1635497700000|2021-10-29 08:55:00|6738.52|6738.52|6739.34|6739.34|6739.34|6739.34|6738.52|6738.52|0
1635497710000|2021-10-29 08:55:10|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|0
1635497730000|2021-10-29 08:55:30|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|0
1635497750000|2021-10-29 08:55:50|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|0
1635497760000|2021-10-29 08:56:00|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|0
1635497780000|2021-10-29 08:56:20|6741.43|6741.43|6742.07|6742.07|6742.07|6742.07|6741.43|6741.43|0
1635497790000|2021-10-29 08:56:30|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|0
1635497810000|2021-10-29 08:56:50|6741.89|6741.89|6741.08|6741.08|6741.89|6741.89|6741.08|6741.08|0
1635497820000|2021-10-29 08:57:00|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|0
1635497830000|2021-10-29 08:57:10|6743.08|6743.08|6742.86|6742.86|6743.44|6743.44|6742.86|6742.86|0
1635497840000|2021-10-29 08:57:20|6741.79|6741.79|6742.14|6742.14|6742.14|6742.14|6741.79|6741.79|0
1635497850000|2021-10-29 08:57:30|6742.44|6742.44|6742.44|6742.44|6742.44|6742.44|6741.85|6741.85|0
1635497890000|2021-10-29 08:58:10|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|0
1635497900000|2021-10-29 08:58:20|6742.37|6742.37|6743.97|6743.97|6743.97|6743.97|6742.37|6742.37|0
1635497910000|2021-10-29 08:58:30|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|0
1635497920000|2021-10-29 08:58:40|6744.65|6744.65|6745|6745|6745|6745|6744.65|6744.65|0
1635497940000|2021-10-29 08:59:00|6744.71|6744.71|6745.17|6745.17|6745.17|6745.17|6744.42|6744.42|0
1635497960000|2021-10-29 08:59:20|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|0
1635497980000|2021-10-29 08:59:40|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|0
1635497990000|2021-10-29 08:59:50|6746.63|6746.63|6746.82|6746.82|6746.82|6746.82|6746.63|6746.63|0
1635498000000|2021-10-29 09:00:00|6746.44|6746.44|6746.06|6746.06|6746.44|6746.44|6745.71|6745.71|0
1635498020000|2021-10-29 09:00:20|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|0
1635498040000|2021-10-29 09:00:40|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|0
1635498060000|2021-10-29 09:01:00|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|0
1635498070000|2021-10-29 09:01:10|6746.93|6746.93|6747.22|6747.22|6747.22|6747.22|6746.93|6746.93|0
1635498080000|2021-10-29 09:01:20|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|0
1635498090000|2021-10-29 09:01:30|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1635498100000|2021-10-29 09:01:40|6748.59|6748.59|6748.82|6748.82|6748.92|6748.92|6748.59|6748.59|0
1635498120000|2021-10-29 09:02:00|6748.5|6748.5|6749.2|6749.2|6749.2|6749.2|6748.5|6748.5|0
1635498130000|2021-10-29 09:02:10|6749.52|6749.52|6750.33|6750.33|6750.33|6750.33|6749.52|6749.52|0
1635498150000|2021-10-29 09:02:30|6750.04|6750.04|6750.4|6750.4|6750.4|6750.4|6750.04|6750.04|0
1635498200000|2021-10-29 09:03:20|6750.69|6750.69|6750.69|6750.69|6750.98|6750.98|6750.69|6750.69|0
1635498210000|2021-10-29 09:03:30|6750.31|6750.31|6750.12|6750.12|6750.31|6750.31|6750.12|6750.12|0
1635498220000|2021-10-29 09:03:40|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|0
1635498230000|2021-10-29 09:03:50|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|0
1635498240000|2021-10-29 09:04:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1635498250000|2021-10-29 09:04:10|6748.44|6748.44|6748.82|6748.82|6748.82|6748.82|6748.44|6748.44|0
1635498270000|2021-10-29 09:04:30|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|0
1635498280000|2021-10-29 09:04:40|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|0
1635498290000|2021-10-29 09:04:50|6747.95|6747.95|6747.59|6747.59|6747.95|6747.95|6747.59|6747.59|0
1635498300000|2021-10-29 09:05:00|6747.27|6747.27|6746.92|6746.92|6747.27|6747.27|6746.92|6746.92|0
1635498310000|2021-10-29 09:05:10|6747.27|6747.27|6747.63|6747.63|6747.63|6747.63|6747.27|6747.27|0
1635498320000|2021-10-29 09:05:20|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1635498330000|2021-10-29 09:05:30|6747.55|6747.55|6748.26|6748.26|6748.26|6748.26|6747.55|6747.55|0
1635498340000|2021-10-29 09:05:40|6747.97|6747.97|6749.11|6749.11|6749.11|6749.11|6747.97|6747.97|0
1635498350000|2021-10-29 09:05:50|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|0
1635498430000|2021-10-29 09:07:10|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|0
1635498440000|2021-10-29 09:07:20|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1635498450000|2021-10-29 09:07:30|6751.69|6751.69|6752.06|6752.06|6752.06|6752.06|6751.69|6751.69|0
1635498480000|2021-10-29 09:08:00|6753.02|6753.02|6753.51|6753.51|6753.81|6753.81|6753.02|6753.02|0
1635498490000|2021-10-29 09:08:10|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|0
1635498500000|2021-10-29 09:08:20|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|0
1635498540000|2021-10-29 09:09:00|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|0
1635498550000|2021-10-29 09:09:10|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|0
1635498560000|2021-10-29 09:09:20|6754.3|6754.3|6754.01|6754.01|6754.3|6754.3|6754.01|6754.01|0
1635498570000|2021-10-29 09:09:30|6753.72|6753.72|6752.74|6752.74|6753.72|6753.72|6752.74|6752.74|0
1635498600000|2021-10-29 09:10:00|6751.75|6751.75|6752.38|6752.38|6752.38|6752.38|6751.75|6751.75|0
1635498630000|2021-10-29 09:10:30|6752.67|6752.67|6752.38|6752.38|6752.67|6752.67|6752.38|6752.38|0
1635498640000|2021-10-29 09:10:40|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|0
1635498650000|2021-10-29 09:10:50|6754.08|6754.08|6754.08|6754.08|6754.8|6754.8|6754.08|6754.08|0
1635498670000|2021-10-29 09:11:10|6753.73|6753.73|6753.37|6753.37|6753.73|6753.73|6753.37|6753.37|0
1635498680000|2021-10-29 09:11:20|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|0
1635498690000|2021-10-29 09:11:30|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|0
1635498720000|2021-10-29 09:12:00|6753.58|6753.58|6752.59|6752.59|6753.58|6753.58|6752.1|6752.1|0
1635498760000|2021-10-29 09:12:40|6753.36|6753.36|6752.04|6752.04|6753.36|6753.36|6752.04|6752.04|0
1635498770000|2021-10-29 09:12:50|6751.72|6751.72|6752.01|6752.01|6752.01|6752.01|6751.72|6751.72|0
1635498780000|2021-10-29 09:13:00|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|0
1635498790000|2021-10-29 09:13:10|6752.69|6752.69|6752.69|6752.69|6752.69|6752.69|6752.69|6752.69|0
1635498820000|2021-10-29 09:13:40|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|0
1635498850000|2021-10-29 09:14:10|6752.19|6752.19|6751.9|6751.9|6752.19|6752.19|6751.9|6751.9|0
1635498860000|2021-10-29 09:14:20|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|0
1635498870000|2021-10-29 09:14:30|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|0
1635498890000|2021-10-29 09:14:50|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|0
1635498900000|2021-10-29 09:15:00|6750.82|6750.82|6751.11|6751.11|6751.11|6751.11|6750.82|6750.82|0
1635498910000|2021-10-29 09:15:10|6750.79|6750.79|6750.08|6750.08|6750.79|6750.79|6750.08|6750.08|0
1635498920000|2021-10-29 09:15:20|6749.7|6749.7|6749.32|6749.32|6749.7|6749.7|6749.32|6749.32|0
1635498940000|2021-10-29 09:15:40|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|0
1635498950000|2021-10-29 09:15:50|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|0
1635498970000|2021-10-29 09:16:10|6748.11|6748.11|6748.49|6748.49|6748.49|6748.49|6748.11|6748.11|0
1635498980000|2021-10-29 09:16:20|6748|6748|6748.35|6748.35|6748.35|6748.35|6748|6748|0
1635499000000|2021-10-29 09:16:40|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|0
1635499010000|2021-10-29 09:16:50|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|0
1635499020000|2021-10-29 09:17:00|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|0
1635499030000|2021-10-29 09:17:10|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|0
1635499040000|2021-10-29 09:17:20|6749.41|6749.41|6749.97|6749.97|6749.97|6749.97|6749.41|6749.41|0
1635499050000|2021-10-29 09:17:30|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|0
1635499060000|2021-10-29 09:17:40|6751.32|6751.32|6752.81|6752.81|6752.81|6752.81|6751.32|6751.32|0
1635499070000|2021-10-29 09:17:50|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|0
1635499100000|2021-10-29 09:18:20|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|0
1635499130000|2021-10-29 09:18:50|6752|6752|6750.86|6750.86|6752|6752|6750.86|6750.86|0
1635499180000|2021-10-29 09:19:40|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|0
1635499190000|2021-10-29 09:19:50|6750.27|6750.27|6750.25|6750.25|6750.63|6750.63|6750.25|6750.25|0
1635499200000|2021-10-29 09:20:00|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|0
1635499220000|2021-10-29 09:20:20|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|0
1635499230000|2021-10-29 09:20:30|6750.06|6750.06|6749.71|6749.71|6750.06|6750.06|6749.71|6749.71|0
1635499240000|2021-10-29 09:20:40|6748.72|6748.72|6747.01|6747.01|6748.72|6748.72|6747.01|6747.01|0
1635499300000|2021-10-29 09:21:40|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|0
1635499310000|2021-10-29 09:21:50|6747.78|6747.78|6748.38|6748.38|6748.38|6748.38|6747.46|6747.46|0
1635499320000|2021-10-29 09:22:00|6748.74|6748.74|6749.06|6749.06|6749.06|6749.06|6748.74|6748.74|0
1635499330000|2021-10-29 09:22:10|6749.55|6749.55|6751.04|6751.04|6751.04|6751.04|6749.55|6749.55|0
1635499350000|2021-10-29 09:22:30|6751.36|6751.36|6753.25|6753.25|6753.25|6753.25|6751.36|6751.36|0
1635499360000|2021-10-29 09:22:40|6753.61|6753.61|6753.96|6753.96|6753.96|6753.96|6753.61|6753.61|0
1635499370000|2021-10-29 09:22:50|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|0
1635499390000|2021-10-29 09:23:10|6754.73|6754.73|6754.92|6754.92|6754.92|6754.92|6754.73|6754.73|0
1635499400000|2021-10-29 09:23:20|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|0
1635499410000|2021-10-29 09:23:30|6756.28|6756.28|6758.83|6758.83|6758.83|6758.83|6756.28|6756.28|0
1635499420000|2021-10-29 09:23:40|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|0
1635499430000|2021-10-29 09:23:50|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1635499440000|2021-10-29 09:24:00|6757.78|6757.78|6757.48|6757.48|6757.78|6757.78|6757.48|6757.48|0
1635499450000|2021-10-29 09:24:10|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|0
1635499470000|2021-10-29 09:24:30|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|0
1635499480000|2021-10-29 09:24:40|6760.9|6760.9|6760.61|6760.61|6760.9|6760.9|6760.61|6760.61|0
1635499490000|2021-10-29 09:24:50|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|0
1635499500000|2021-10-29 09:25:00|6761.49|6761.49|6761.13|6761.13|6761.49|6761.49|6761.13|6761.13|0
1635499520000|2021-10-29 09:25:20|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|0
1635499530000|2021-10-29 09:25:30|6760.82|6760.82|6759.14|6759.14|6760.82|6760.82|6759.14|6759.14|0
1635499540000|2021-10-29 09:25:40|6760.1|6760.1|6759.78|6759.78|6760.1|6760.1|6759.78|6759.78|0
1635499550000|2021-10-29 09:25:50|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|0
1635499570000|2021-10-29 09:26:10|6759.78|6759.78|6759.07|6759.07|6759.78|6759.78|6759.07|6759.07|0
1635499640000|2021-10-29 09:27:20|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|0
1635499650000|2021-10-29 09:27:30|6758.31|6758.31|6758.44|6758.44|6758.44|6758.44|6758.12|6758.12|0
1635499660000|2021-10-29 09:27:40|6758.06|6758.06|6757.77|6757.77|6758.06|6758.06|6757.77|6757.77|0
1635499670000|2021-10-29 09:27:50|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|0
1635499680000|2021-10-29 09:28:00|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|0
1635499710000|2021-10-29 09:28:30|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|0
1635499720000|2021-10-29 09:28:40|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|0
1635499730000|2021-10-29 09:28:50|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|0
1635499760000|2021-10-29 09:29:20|6755.6|6755.6|6755.98|6755.98|6755.98|6755.98|6755.6|6755.6|0
1635499770000|2021-10-29 09:29:30|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|0
1635499820000|2021-10-29 09:30:20|6757.05|6757.05|6757.81|6757.81|6757.81|6757.81|6757.05|6757.05|0
1635499830000|2021-10-29 09:30:30|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|0
1635499840000|2021-10-29 09:30:40|6756.85|6756.85|6756.22|6756.22|6756.85|6756.85|6756.22|6756.22|0
1635499850000|2021-10-29 09:30:50|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|0
1635499860000|2021-10-29 09:31:00|6755.48|6755.48|6755.48|6755.48|6755.48|6755.48|6755.48|6755.48|0
1635499870000|2021-10-29 09:31:10|6755.1|6755.1|6755.39|6755.39|6755.39|6755.39|6755.1|6755.1|0
1635499900000|2021-10-29 09:31:40|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|0
1635499910000|2021-10-29 09:31:50|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|0
1635499920000|2021-10-29 09:32:00|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|0
1635499930000|2021-10-29 09:32:10|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|0
1635499940000|2021-10-29 09:32:20|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|0
1635499950000|2021-10-29 09:32:30|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|0
1635499960000|2021-10-29 09:32:40|6758.11|6758.11|6760.37|6760.37|6760.37|6760.37|6758.11|6758.11|0
1635499970000|2021-10-29 09:32:50|6759.99|6759.99|6760.35|6760.35|6760.35|6760.35|6759.99|6759.99|0
1635499980000|2021-10-29 09:33:00|6759.97|6759.97|6760.26|6760.26|6760.26|6760.26|6759.97|6759.97|0
1635499990000|2021-10-29 09:33:10|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|0
1635500000000|2021-10-29 09:33:20|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|0
1635500010000|2021-10-29 09:33:30|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|0
1635500020000|2021-10-29 09:33:40|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|0
1635500040000|2021-10-29 09:34:00|6759.3|6759.3|6758.35|6758.35|6759.3|6759.3|6758.35|6758.35|0
1635500070000|2021-10-29 09:34:30|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|0
1635500090000|2021-10-29 09:34:50|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|0
1635500100000|2021-10-29 09:35:00|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|0
1635500130000|2021-10-29 09:35:30|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1635500170000|2021-10-29 09:36:10|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|0
1635500180000|2021-10-29 09:36:20|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|0
1635500210000|2021-10-29 09:36:50|6758.11|6758.11|6758.58|6758.58|6758.87|6758.87|6758.11|6758.11|0
1635500220000|2021-10-29 09:37:00|6758.09|6758.09|6757.59|6757.59|6758.09|6758.09|6757.59|6757.59|0
1635500300000|2021-10-29 09:38:20|6757.4|6757.4|6756.73|6756.73|6757.4|6757.4|6756.73|6756.73|0
1635500310000|2021-10-29 09:38:30|6756.37|6756.37|6755.61|6755.61|6756.37|6756.37|6755.61|6755.61|0
1635500320000|2021-10-29 09:38:40|6754.19|6754.19|6754.9|6754.9|6754.9|6754.9|6754.19|6754.19|0
1635500340000|2021-10-29 09:39:00|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|0
1635500360000|2021-10-29 09:39:20|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|6753.81|0
1635500380000|2021-10-29 09:39:40|6754.53|6754.53|6754.17|6754.17|6754.53|6754.53|6754.17|6754.17|0
1635500400000|2021-10-29 09:40:00|6754.55|6754.55|6754.52|6754.52|6754.55|6754.55|6754.52|6754.52|0
1635500420000|2021-10-29 09:40:20|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|0
1635500460000|2021-10-29 09:41:00|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|0
1635500490000|2021-10-29 09:41:30|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|0
1635500500000|2021-10-29 09:41:40|6753.75|6753.75|6751.77|6751.77|6753.75|6753.75|6751.77|6751.77|0
1635500520000|2021-10-29 09:42:00|6750.78|6750.78|6750.7|6750.7|6751.28|6751.28|6750.7|6750.7|0
1635500560000|2021-10-29 09:42:40|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|0
1635500570000|2021-10-29 09:42:50|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|0
1635500580000|2021-10-29 09:43:00|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|0
1635500600000|2021-10-29 09:43:20|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|0
1635500630000|2021-10-29 09:43:50|6750.89|6750.89|6751.18|6751.18|6751.18|6751.18|6750.89|6750.89|0
1635500640000|2021-10-29 09:44:00|6750.86|6750.86|6750.51|6750.51|6750.86|6750.86|6750.51|6750.51|0
1635500690000|2021-10-29 09:44:50|6750.19|6750.19|6749.9|6749.9|6750.19|6750.19|6749.9|6749.9|0
1635500700000|2021-10-29 09:45:00|6749.4|6749.4|6747.98|6747.98|6749.4|6749.4|6747.98|6747.98|0
1635500710000|2021-10-29 09:45:10|6745.32|6745.32|6746.78|6746.78|6746.78|6746.78|6745.32|6745.32|0
1635500720000|2021-10-29 09:45:20|6747.27|6747.27|6748.55|6748.55|6748.55|6748.55|6747.27|6747.27|0
1635500780000|2021-10-29 09:46:20|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|0
1635500790000|2021-10-29 09:46:30|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|0
1635500810000|2021-10-29 09:46:50|6749.28|6749.28|6749.85|6749.85|6749.85|6749.85|6748.57|6748.57|0
1635500820000|2021-10-29 09:47:00|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1635500830000|2021-10-29 09:47:10|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|0
1635500900000|2021-10-29 09:48:20|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|0
1635500920000|2021-10-29 09:48:40|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|0
1635500950000|2021-10-29 09:49:10|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|0
1635500970000|2021-10-29 09:49:30|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|0
1635500990000|2021-10-29 09:49:50|6748.5|6748.5|6748.12|6748.12|6748.5|6748.5|6748.12|6748.12|0
1635501000000|2021-10-29 09:50:00|6747.74|6747.74|6747.38|6747.38|6747.74|6747.74|6747.38|6747.38|0
1635501010000|2021-10-29 09:50:10|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|0
1635501020000|2021-10-29 09:50:20|6748.41|6748.41|6748.73|6748.73|6748.73|6748.73|6748.41|6748.41|0
1635501030000|2021-10-29 09:50:30|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|0
1635501060000|2021-10-29 09:51:00|6748.87|6748.87|6749.16|6749.16|6749.16|6749.16|6748.87|6748.87|0
1635501080000|2021-10-29 09:51:20|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|0
1635501090000|2021-10-29 09:51:30|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|0
1635501100000|2021-10-29 09:51:40|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|0
1635501120000|2021-10-29 09:52:00|6749.03|6749.03|6748.72|6748.72|6749.03|6749.03|6748.72|6748.72|0
1635501170000|2021-10-29 09:52:50|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|0
1635501180000|2021-10-29 09:53:00|6747.76|6747.76|6747.27|6747.27|6747.76|6747.76|6747.27|6747.27|0
1635501230000|2021-10-29 09:53:50|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|0
1635501240000|2021-10-29 09:54:00|6746.55|6746.55|6746.26|6746.26|6746.55|6746.55|6746.26|6746.26|0
1635501250000|2021-10-29 09:54:10|6746.08|6746.08|6744.45|6744.45|6746.08|6746.08|6744.45|6744.45|0
1635501260000|2021-10-29 09:54:20|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|0
1635501280000|2021-10-29 09:54:40|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|0
1635501290000|2021-10-29 09:54:50|6744.04|6744.04|6744.04|6744.04|6744.04|6744.04|6744.04|6744.04|0
1635501300000|2021-10-29 09:55:00|6744.68|6744.68|6744.36|6744.36|6744.68|6744.68|6744.36|6744.36|0
1635501350000|2021-10-29 09:55:50|6746.04|6746.04|6745.85|6745.85|6746.23|6746.23|6745.85|6745.85|0
1635501360000|2021-10-29 09:56:00|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|0
1635501430000|2021-10-29 09:57:10|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|0
1635501440000|2021-10-29 09:57:20|6745.08|6745.08|6746.83|6746.83|6746.83|6746.83|6745.08|6745.08|0
1635501450000|2021-10-29 09:57:30|6746.33|6746.33|6746.13|6746.13|6746.62|6746.62|6746.13|6746.13|0
1635501470000|2021-10-29 09:57:50|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|0
1635501500000|2021-10-29 09:58:20|6745.3|6745.3|6744.35|6744.35|6745.3|6745.3|6744.35|6744.35|0
1635501510000|2021-10-29 09:58:30|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|0
1635501520000|2021-10-29 09:58:40|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|0
1635501540000|2021-10-29 09:59:00|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|0
1635501550000|2021-10-29 09:59:10|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|0
1635501560000|2021-10-29 09:59:20|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|0
1635501580000|2021-10-29 09:59:40|6744.87|6744.87|6745.16|6745.16|6745.16|6745.16|6744.87|6744.87|0
1635501600000|2021-10-29 10:00:00|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|0
1635501630000|2021-10-29 10:00:30|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|0
1635501640000|2021-10-29 10:00:40|6744.71|6744.71|6744.27|6744.27|6745.03|6745.03|6744.27|6744.27|0
1635501650000|2021-10-29 10:00:50|6743.97|6743.97|6743.97|6743.97|6744.29|6744.29|6743.97|6743.97|0
1635501660000|2021-10-29 10:01:00|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|0
1635501670000|2021-10-29 10:01:10|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|0
1635501680000|2021-10-29 10:01:20|6742.27|6742.27|6741.54|6741.54|6742.27|6742.27|6741.54|6741.54|0
1635501690000|2021-10-29 10:01:30|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|0
1635501700000|2021-10-29 10:01:40|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|0
1635501710000|2021-10-29 10:01:50|6741.51|6741.51|6741.49|6741.49|6741.87|6741.87|6741.49|6741.49|0
1635501720000|2021-10-29 10:02:00|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|0
1635501730000|2021-10-29 10:02:10|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|0
1635501740000|2021-10-29 10:02:20|6742.02|6742.02|6741.73|6741.73|6742.02|6742.02|6741.73|6741.73|0
1635501780000|2021-10-29 10:03:00|6742.09|6742.09|6742.73|6742.73|6742.73|6742.73|6742.09|6742.09|0
1635501790000|2021-10-29 10:03:10|6743.02|6743.02|6742.38|6742.38|6743.02|6743.02|6742.38|6742.38|0
1635501820000|2021-10-29 10:03:40|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|0
1635501830000|2021-10-29 10:03:50|6741.13|6741.13|6740.82|6740.82|6741.13|6741.13|6740.82|6740.82|0
1635501840000|2021-10-29 10:04:00|6740.43|6740.43|6740.93|6740.93|6740.93|6740.93|6740.43|6740.43|0
1635501870000|2021-10-29 10:04:30|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|0
1635501880000|2021-10-29 10:04:40|6740.17|6740.17|6739.81|6739.81|6740.17|6740.17|6739.81|6739.81|0
1635501890000|2021-10-29 10:04:50|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|0
1635501920000|2021-10-29 10:05:20|6739.16|6739.16|6737.03|6737.03|6739.16|6739.16|6737.03|6737.03|0
1635501950000|2021-10-29 10:05:50|6736.44|6736.44|6736.15|6736.15|6736.44|6736.44|6736.15|6736.15|0
1635501960000|2021-10-29 10:06:00|6736.44|6736.44|6737.09|6737.09|6737.09|6737.09|6736.44|6736.44|0
1635501970000|2021-10-29 10:06:10|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|0
1635502110000|2021-10-29 10:08:30|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|0
1635502120000|2021-10-29 10:08:40|6737.27|6737.27|6736.89|6736.89|6737.27|6737.27|6736.89|6736.89|0
1635502150000|2021-10-29 10:09:10|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|0
1635502160000|2021-10-29 10:09:20|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|0
1635502180000|2021-10-29 10:09:40|6738.38|6738.38|6738.67|6738.67|6738.67|6738.67|6738.38|6738.38|0
1635502200000|2021-10-29 10:10:00|6739.3|6739.3|6737.88|6737.88|6739.3|6739.3|6737.88|6737.88|0
1635502210000|2021-10-29 10:10:10|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|0
1635502220000|2021-10-29 10:10:20|6737.68|6737.68|6737.36|6737.36|6737.68|6737.68|6737.36|6737.36|0
1635502250000|2021-10-29 10:10:50|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|0
1635502340000|2021-10-29 10:12:20|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|0
1635502360000|2021-10-29 10:12:40|6740.03|6740.03|6739.39|6739.39|6740.03|6740.03|6739.39|6739.39|0
1635502380000|2021-10-29 10:13:00|6739.01|6739.01|6738.83|6738.83|6739.01|6739.01|6738.83|6738.83|0
1635502390000|2021-10-29 10:13:10|6738.47|6738.47|6738.83|6738.83|6738.83|6738.83|6738.47|6738.47|0
1635502400000|2021-10-29 10:13:20|6738.44|6738.44|6736.47|6736.47|6738.44|6738.44|6736.47|6736.47|0
1635502410000|2021-10-29 10:13:30|6736.16|6736.16|6736.22|6736.22|6736.51|6736.51|6736.16|6736.16|0
1635502420000|2021-10-29 10:13:40|6735.87|6735.87|6734.12|6734.12|6735.87|6735.87|6734.12|6734.12|0
1635502430000|2021-10-29 10:13:50|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|6732.69|6732.69|0
1635502460000|2021-10-29 10:14:20|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|0
1635502470000|2021-10-29 10:14:30|6731.31|6731.31|6730.55|6730.55|6731.31|6731.31|6730.17|6730.17|0
1635502490000|2021-10-29 10:14:50|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|0
1635502520000|2021-10-29 10:15:20|6729.22|6729.22|6729.54|6729.54|6729.54|6729.54|6729.22|6729.22|0
1635502530000|2021-10-29 10:15:30|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|0
1635502550000|2021-10-29 10:15:50|6728.61|6728.61|6727.94|6727.94|6728.61|6728.61|6727.94|6727.94|0
1635502560000|2021-10-29 10:16:00|6726.97|6726.97|6726.12|6726.12|6726.97|6726.97|6725.83|6725.83|0
1635502600000|2021-10-29 10:16:40|6725.74|6725.74|6726.41|6726.41|6726.41|6726.41|6725.74|6725.74|0
1635502620000|2021-10-29 10:17:00|6725.77|6725.77|6725.11|6725.11|6725.77|6725.77|6724.82|6724.82|0
1635502650000|2021-10-29 10:17:30|6724.4|6724.4|6724.11|6724.11|6724.4|6724.4|6724.11|6724.11|0
1635502680000|2021-10-29 10:18:00|6723.4|6723.4|6722.63|6722.63|6723.4|6723.4|6722.63|6722.63|0
1635502710000|2021-10-29 10:18:30|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|0
1635502740000|2021-10-29 10:19:00|6724.6|6724.6|6724.6|6724.6|6724.96|6724.96|6724.6|6724.6|0
1635502750000|2021-10-29 10:19:10|6724.25|6724.25|6723.51|6723.51|6724.25|6724.25|6723.51|6723.51|0
1635502780000|2021-10-29 10:19:40|6723.86|6723.86|6724.12|6724.12|6724.12|6724.12|6723.48|6723.48|0
1635502790000|2021-10-29 10:19:50|6723.74|6723.74|6723.39|6723.39|6724.1|6724.1|6723.39|6723.39|0
1635502800000|2021-10-29 10:20:00|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|0
1635502810000|2021-10-29 10:20:10|6723.52|6723.52|6724.29|6724.29|6724.29|6724.29|6723.2|6723.2|0
1635502820000|2021-10-29 10:20:20|6724.65|6724.65|6724.48|6724.48|6724.65|6724.65|6724.29|6724.29|0
1635502850000|2021-10-29 10:20:50|6724.1|6724.1|6723.74|6723.74|6724.1|6724.1|6723.74|6723.74|0
1635502860000|2021-10-29 10:21:00|6724.06|6724.06|6724.04|6724.04|6724.06|6724.06|6724.04|6724.04|0
1635502880000|2021-10-29 10:21:20|6725.82|6725.82|6725.48|6725.48|6726.55|6726.55|6725.48|6725.48|0
1635502890000|2021-10-29 10:21:30|6725.84|6725.84|6725.84|6725.84|6725.84|6725.84|6725.84|6725.84|0
1635502900000|2021-10-29 10:21:40|6725.52|6725.52|6725.16|6725.16|6725.52|6725.52|6725.16|6725.16|0
1635502920000|2021-10-29 10:22:00|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|0
1635502930000|2021-10-29 10:22:10|6725.16|6725.16|6725.54|6725.54|6725.54|6725.54|6725.16|6725.16|0
1635502940000|2021-10-29 10:22:20|6724.9|6724.9|6725.26|6725.26|6725.61|6725.61|6724.26|6724.26|0
1635502950000|2021-10-29 10:22:30|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|0
1635502960000|2021-10-29 10:22:40|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|0
1635502980000|2021-10-29 10:23:00|6727.68|6727.68|6726.65|6726.65|6727.68|6727.68|6726.65|6726.65|0
1635503010000|2021-10-29 10:23:30|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|0
1635503020000|2021-10-29 10:23:40|6726.42|6726.42|6726.07|6726.07|6726.42|6726.42|6726.07|6726.07|0
1635503030000|2021-10-29 10:23:50|6727.14|6727.14|6727.92|6727.92|6727.92|6727.92|6726.78|6726.78|0
1635503040000|2021-10-29 10:24:00|6727.73|6727.73|6727.24|6727.24|6727.73|6727.73|6727.24|6727.24|0
1635503050000|2021-10-29 10:24:10|6726.92|6726.92|6726.63|6726.63|6726.92|6726.92|6726.63|6726.63|0
1635503070000|2021-10-29 10:24:30|6727.39|6727.39|6727.04|6727.04|6727.39|6727.39|6727.04|6727.04|0
1635503080000|2021-10-29 10:24:40|6727.35|6727.35|6727.67|6727.67|6727.67|6727.67|6727.35|6727.35|0
1635503100000|2021-10-29 10:25:00|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|0
1635503110000|2021-10-29 10:25:10|6727|6727|6727|6727|6727|6727|6727|6727|0
1635503120000|2021-10-29 10:25:20|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|0
1635503130000|2021-10-29 10:25:30|6726.21|6726.21|6726.21|6726.21|6726.21|6726.21|6726.21|6726.21|0
1635503160000|2021-10-29 10:26:00|6726.8|6726.8|6727.51|6727.51|6727.51|6727.51|6726.8|6726.8|0
1635503170000|2021-10-29 10:26:10|6727.7|6727.7|6729.03|6729.03|6729.03|6729.03|6727.7|6727.7|0
1635503190000|2021-10-29 10:26:30|6730.09|6730.09|6730.39|6730.39|6730.39|6730.39|6730.09|6730.09|0
1635503200000|2021-10-29 10:26:40|6730.74|6730.74|6732.06|6732.06|6732.06|6732.06|6730.74|6730.74|0
1635503210000|2021-10-29 10:26:50|6732.56|6732.56|6733.43|6733.43|6733.43|6733.43|6732.56|6732.56|0
1635503220000|2021-10-29 10:27:00|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|0
1635503240000|2021-10-29 10:27:20|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|0
1635503260000|2021-10-29 10:27:40|6734.4|6734.4|6733.1|6733.1|6734.4|6734.4|6733.1|6733.1|0
1635503270000|2021-10-29 10:27:50|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|0
1635503280000|2021-10-29 10:28:00|6733.46|6733.46|6733.1|6733.1|6733.82|6733.82|6733.1|6733.1|0
1635503300000|2021-10-29 10:28:20|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|0
1635503310000|2021-10-29 10:28:30|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|0
1635503330000|2021-10-29 10:28:50|6732.92|6732.92|6732.92|6732.92|6732.92|6732.92|6732.92|6732.92|0
1635503360000|2021-10-29 10:29:20|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|0
1635503370000|2021-10-29 10:29:30|6732.92|6732.92|6733.42|6733.42|6733.42|6733.42|6732.92|6732.92|0
1635503380000|2021-10-29 10:29:40|6734.18|6734.18|6734.89|6734.89|6734.89|6734.89|6734.18|6734.18|0
1635503390000|2021-10-29 10:29:50|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1635503400000|2021-10-29 10:30:00|6735.39|6735.39|6735.01|6735.01|6735.39|6735.39|6735.01|6735.01|0
1635503420000|2021-10-29 10:30:20|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|0
1635503460000|2021-10-29 10:31:00|6735.69|6735.69|6737.25|6737.25|6737.25|6737.25|6735.69|6735.69|0
1635503470000|2021-10-29 10:31:10|6737.74|6737.74|6736.96|6736.96|6737.74|6737.74|6736.96|6736.96|0
1635503490000|2021-10-29 10:31:30|6737.31|6737.31|6737.67|6737.67|6737.67|6737.67|6737.31|6737.31|0
1635503500000|2021-10-29 10:31:40|6738.23|6738.23|6738.8|6738.8|6738.8|6738.8|6738.23|6738.23|0
1635503510000|2021-10-29 10:31:50|6739.01|6739.01|6739.33|6739.33|6739.33|6739.33|6739.01|6739.01|0
1635503530000|2021-10-29 10:32:10|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|0
1635503540000|2021-10-29 10:32:20|6739.77|6739.77|6736.98|6736.98|6739.77|6739.77|6736.98|6736.98|0
1635503550000|2021-10-29 10:32:30|6736.34|6736.34|6735.61|6735.61|6736.34|6736.34|6735.61|6735.61|0
1635503570000|2021-10-29 10:32:50|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|0
1635503580000|2021-10-29 10:33:00|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|0
1635503590000|2021-10-29 10:33:10|6737.03|6737.03|6737.22|6737.22|6737.22|6737.22|6737.03|6737.03|0
1635503640000|2021-10-29 10:34:00|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|0
1635503650000|2021-10-29 10:34:10|6738.17|6738.17|6738.52|6738.52|6738.52|6738.52|6738.17|6738.17|0
1635503660000|2021-10-29 10:34:20|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|0
1635503670000|2021-10-29 10:34:30|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|0
1635503680000|2021-10-29 10:34:40|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|0
1635503690000|2021-10-29 10:34:50|6740.38|6740.38|6740.75|6740.75|6740.75|6740.75|6740.38|6740.38|0
1635503700000|2021-10-29 10:35:00|6741.45|6741.45|6741.08|6741.08|6741.45|6741.45|6740.23|6740.23|0
1635503710000|2021-10-29 10:35:10|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|0
1635503720000|2021-10-29 10:35:20|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|0
1635503730000|2021-10-29 10:35:30|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|0
1635503770000|2021-10-29 10:36:10|6740.9|6740.9|6741.19|6741.19|6741.19|6741.19|6740.9|6740.9|0
1635503820000|2021-10-29 10:37:00|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|0
1635503830000|2021-10-29 10:37:10|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|0
1635503850000|2021-10-29 10:37:30|6741.4|6741.4|6741.31|6741.31|6741.69|6741.69|6741.31|6741.31|0
1635503870000|2021-10-29 10:37:50|6741.94|6741.94|6741.94|6741.94|6741.94|6741.94|6741.94|6741.94|0
1635503910000|2021-10-29 10:38:30|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|0
1635503920000|2021-10-29 10:38:40|6741.88|6741.88|6742.24|6742.24|6742.24|6742.24|6741.88|6741.88|0
1635503930000|2021-10-29 10:38:50|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|0
1635503940000|2021-10-29 10:39:00|6743.73|6743.73|6743.9|6743.9|6744.09|6744.09|6743.73|6743.73|0
1635503950000|2021-10-29 10:39:10|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|0
1635503980000|2021-10-29 10:39:40|6743.81|6743.81|6745.26|6745.26|6745.26|6745.26|6743.81|6743.81|0
1635503990000|2021-10-29 10:39:50|6745.64|6745.64|6745.15|6745.15|6745.64|6745.64|6745.15|6745.15|0
1635504000000|2021-10-29 10:40:00|6744.77|6744.77|6744.22|6744.22|6744.77|6744.77|6744.22|6744.22|0
1635504030000|2021-10-29 10:40:30|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|0
1635504060000|2021-10-29 10:41:00|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|0
1635504090000|2021-10-29 10:41:30|6742.88|6742.88|6742.58|6742.58|6742.88|6742.88|6742.58|6742.58|0
1635504110000|2021-10-29 10:41:50|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|0
1635504120000|2021-10-29 10:42:00|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|0
1635504130000|2021-10-29 10:42:10|6744.02|6744.02|6743.6|6743.6|6744.02|6744.02|6743.6|6743.6|0
1635504160000|2021-10-29 10:42:40|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|0
1635504190000|2021-10-29 10:43:10|6745.24|6745.24|6745.85|6745.85|6745.85|6745.85|6745.24|6745.24|0
1635504210000|2021-10-29 10:43:30|6746.56|6746.56|6747.19|6747.19|6747.19|6747.19|6746.56|6746.56|0
1635504220000|2021-10-29 10:43:40|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|0
1635504230000|2021-10-29 10:43:50|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|0
1635504240000|2021-10-29 10:44:00|6748.43|6748.43|6746.55|6746.55|6748.43|6748.43|6746.55|6746.55|0
1635504250000|2021-10-29 10:44:10|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|0
1635504260000|2021-10-29 10:44:20|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|0
1635504270000|2021-10-29 10:44:30|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1635504330000|2021-10-29 10:45:30|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|0
1635504340000|2021-10-29 10:45:40|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|0
1635504350000|2021-10-29 10:45:50|6745.79|6745.79|6746.17|6746.17|6746.17|6746.17|6745.79|6745.79|0
1635504360000|2021-10-29 10:46:00|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|0
1635504370000|2021-10-29 10:46:10|6746.98|6746.98|6746.98|6746.98|6746.98|6746.98|6746.98|6746.98|0
1635504380000|2021-10-29 10:46:20|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|0
1635504400000|2021-10-29 10:46:40|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|0
1635504420000|2021-10-29 10:47:00|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|0
1635504430000|2021-10-29 10:47:10|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|0
1635504450000|2021-10-29 10:47:30|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|0
1635504460000|2021-10-29 10:47:40|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|0
1635504470000|2021-10-29 10:47:50|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|0
1635504480000|2021-10-29 10:48:00|6747.7|6747.7|6746.62|6746.62|6747.7|6747.7|6746.24|6746.24|0
1635504510000|2021-10-29 10:48:30|6747|6747|6750.7|6750.7|6751.04|6751.04|6747|6747|0
1635504540000|2021-10-29 10:49:00|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|0
1635504550000|2021-10-29 10:49:10|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|0
1635504560000|2021-10-29 10:49:20|6750.65|6750.65|6751.01|6751.01|6751.01|6751.01|6750.65|6750.65|0
1635504570000|2021-10-29 10:49:30|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|0
1635504610000|2021-10-29 10:50:10|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|0
1635504620000|2021-10-29 10:50:20|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1635504690000|2021-10-29 10:51:30|6751.83|6751.83|6751.83|6751.83|6752.32|6752.32|6751.83|6751.83|0
1635504700000|2021-10-29 10:51:40|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1635504720000|2021-10-29 10:52:00|6751.04|6751.04|6751.42|6751.42|6751.42|6751.42|6751.04|6751.04|0
1635504730000|2021-10-29 10:52:10|6750.85|6750.85|6750.71|6750.71|6751.35|6751.35|6750.71|6750.71|0
1635504760000|2021-10-29 10:52:40|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|0
1635504770000|2021-10-29 10:52:50|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|0
1635504780000|2021-10-29 10:53:00|6749.85|6749.85|6749.35|6749.35|6749.85|6749.85|6749.35|6749.35|0
1635504800000|2021-10-29 10:53:20|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|0
1635504810000|2021-10-29 10:53:30|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|0
1635504820000|2021-10-29 10:53:40|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|0
1635504830000|2021-10-29 10:53:50|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1635504850000|2021-10-29 10:54:10|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|0
1635504880000|2021-10-29 10:54:40|6750.14|6750.14|6749.76|6749.76|6750.14|6750.14|6749.76|6749.76|0
1635504890000|2021-10-29 10:54:50|6749.4|6749.4|6748.27|6748.27|6749.4|6749.4|6748.27|6748.27|0
1635504910000|2021-10-29 10:55:10|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|0
1635504920000|2021-10-29 10:55:20|6747.41|6747.41|6747.73|6747.73|6747.73|6747.73|6747.41|6747.41|0
1635504930000|2021-10-29 10:55:30|6748.23|6748.23|6748.23|6748.23|6748.72|6748.72|6747.73|6747.73|0
1635504940000|2021-10-29 10:55:40|6747.66|6747.66|6747.98|6747.98|6747.98|6747.98|6747.66|6747.66|0
1635504950000|2021-10-29 10:55:50|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|0
1635504960000|2021-10-29 10:56:00|6748.1|6748.1|6749.99|6749.99|6750.37|6750.37|6748.1|6748.1|0
1635504990000|2021-10-29 10:56:30|6750.35|6750.35|6752|6752|6752|6752|6750.35|6750.35|0
1635505000000|2021-10-29 10:56:40|6751.63|6751.63|6751.95|6751.95|6751.95|6751.95|6751.63|6751.63|0
1635505040000|2021-10-29 10:57:20|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|0
1635505070000|2021-10-29 10:57:50|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|0
1635505080000|2021-10-29 10:58:00|6751.43|6751.43|6752.27|6752.27|6752.56|6752.56|6751.43|6751.43|0
1635505100000|2021-10-29 10:58:20|6752.62|6752.62|6754.11|6754.11|6754.11|6754.11|6752.62|6752.62|0
1635505110000|2021-10-29 10:58:30|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|0
1635505120000|2021-10-29 10:58:40|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|0
1635505130000|2021-10-29 10:58:50|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|0
1635505140000|2021-10-29 10:59:00|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|0
1635505150000|2021-10-29 10:59:10|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|0
1635505160000|2021-10-29 10:59:20|6757.94|6757.94|6758.43|6758.43|6758.43|6758.43|6757.94|6757.94|0
1635505170000|2021-10-29 10:59:30|6758.75|6758.75|6758.56|6758.56|6759.24|6759.24|6758.37|6758.37|0
1635505190000|2021-10-29 10:59:50|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|0
1635505200000|2021-10-29 11:00:00|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|0
1635505210000|2021-10-29 11:00:10|6759.04|6759.04|6759.54|6759.54|6759.54|6759.54|6759.04|6759.04|0
1635505220000|2021-10-29 11:00:20|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|0
1635505240000|2021-10-29 11:00:40|6760.39|6760.39|6763.08|6763.08|6763.08|6763.08|6760.39|6760.39|0
1635505250000|2021-10-29 11:00:50|6763.46|6763.46|6763.84|6763.84|6764.22|6764.22|6763.46|6763.46|0
1635505260000|2021-10-29 11:01:00|6764.2|6764.2|6764.55|6764.55|6764.55|6764.55|6764.2|6764.2|0
1635505280000|2021-10-29 11:01:20|6764.91|6764.91|6766.82|6766.82|6766.82|6766.82|6764.91|6764.91|0
1635505290000|2021-10-29 11:01:30|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|0
1635505300000|2021-10-29 11:01:40|6765.76|6765.76|6765.76|6765.76|6766.26|6766.26|6765.76|6765.76|0
1635505310000|2021-10-29 11:01:50|6766.75|6766.75|6765.76|6765.76|6766.75|6766.75|6765.76|6765.76|0
1635505320000|2021-10-29 11:02:00|6765.41|6765.41|6765.41|6765.41|6765.9|6765.9|6764.91|6764.91|0
1635505340000|2021-10-29 11:02:20|6765.9|6765.9|6766.11|6766.11|6766.4|6766.4|6765.41|6765.41|0
1635505360000|2021-10-29 11:02:40|6765.81|6765.81|6764.7|6764.7|6765.81|6765.81|6764.7|6764.7|0
1635505370000|2021-10-29 11:02:50|6764.32|6764.32|6764.68|6764.68|6764.68|6764.68|6764.32|6764.32|0
1635505380000|2021-10-29 11:03:00|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|0
1635505390000|2021-10-29 11:03:10|6764.07|6764.07|6764.68|6764.68|6765.06|6765.06|6764.07|6764.07|0
1635505400000|2021-10-29 11:03:20|6764.18|6764.18|6763.4|6763.4|6764.68|6764.68|6763.4|6763.4|0
1635505410000|2021-10-29 11:03:30|6762.41|6762.41|6763.4|6763.4|6763.4|6763.4|6762.41|6762.41|0
1635505460000|2021-10-29 11:04:20|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|0
1635505480000|2021-10-29 11:04:40|6764.08|6764.08|6763.72|6763.72|6764.43|6764.43|6763.72|6763.72|0
1635505490000|2021-10-29 11:04:50|6762.73|6762.73|6763.72|6763.72|6763.72|6763.72|6762.73|6762.73|0
1635505500000|2021-10-29 11:05:00|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|0
1635505510000|2021-10-29 11:05:10|6763.23|6763.23|6763.72|6763.72|6763.72|6763.72|6762.73|6762.73|0
1635505520000|2021-10-29 11:05:20|6764.04|6764.04|6764.97|6764.97|6764.97|6764.97|6764.04|6764.04|0
1635505560000|2021-10-29 11:06:00|6764.68|6764.68|6764.3|6764.3|6764.68|6764.68|6764.3|6764.3|0
1635505570000|2021-10-29 11:06:10|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|0
1635505620000|2021-10-29 11:07:00|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|0
1635505680000|2021-10-29 11:08:00|6762.57|6762.57|6758.12|6758.12|6762.57|6762.57|6757.62|6757.62|0
1635505690000|2021-10-29 11:08:10|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.24|6757.24|0
1635505720000|2021-10-29 11:08:40|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|0
1635505760000|2021-10-29 11:09:20|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|0
1635505800000|2021-10-29 11:10:00|6757.67|6757.67|6757.99|6757.99|6757.99|6757.99|6757.38|6757.38|0
1635505810000|2021-10-29 11:10:10|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|0
1635505820000|2021-10-29 11:10:20|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|0
1635505830000|2021-10-29 11:10:30|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|0
1635505840000|2021-10-29 11:10:40|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1635505850000|2021-10-29 11:10:50|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1635505860000|2021-10-29 11:11:00|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|0
1635505880000|2021-10-29 11:11:20|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|0
1635505890000|2021-10-29 11:11:30|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|0
1635505910000|2021-10-29 11:11:50|6758.47|6758.47|6759.46|6759.46|6759.46|6759.46|6758.47|6758.47|0
1635505920000|2021-10-29 11:12:00|6758.96|6758.96|6758.58|6758.58|6758.96|6758.96|6758.58|6758.58|0
1635505940000|2021-10-29 11:12:20|6759.57|6759.57|6761.99|6761.99|6761.99|6761.99|6759.08|6759.08|0
1635505950000|2021-10-29 11:12:30|6762.36|6762.36|6763.51|6763.51|6763.51|6763.51|6762.36|6762.36|0
1635505960000|2021-10-29 11:12:40|6763.13|6763.13|6763.48|6763.48|6763.84|6763.84|6763.13|6763.13|0
1635505970000|2021-10-29 11:12:50|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|0
1635505980000|2021-10-29 11:13:00|6762.49|6762.49|6762|6762|6762.49|6762.49|6762|6762|0
1635505990000|2021-10-29 11:13:10|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|0
1635506040000|2021-10-29 11:14:00|6761|6761|6761.3|6761.3|6761.3|6761.3|6761|6761|0
1635506060000|2021-10-29 11:14:20|6760.66|6760.66|6761.3|6761.3|6761.3|6761.3|6760.66|6760.66|0
1635506090000|2021-10-29 11:14:50|6761.79|6761.79|6761.43|6761.43|6761.79|6761.79|6761.43|6761.43|0
1635506100000|2021-10-29 11:15:00|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|0
1635506110000|2021-10-29 11:15:10|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|0
1635506130000|2021-10-29 11:15:30|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|0
1635506150000|2021-10-29 11:15:50|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|0
1635506160000|2021-10-29 11:16:00|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|0
1635506170000|2021-10-29 11:16:10|6760.19|6760.19|6759.62|6759.62|6760.19|6760.19|6759.62|6759.62|0
1635506180000|2021-10-29 11:16:20|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|0
1635506210000|2021-10-29 11:16:50|6757.82|6757.82|6758.2|6758.2|6758.2|6758.2|6757.82|6757.82|0
1635506220000|2021-10-29 11:17:00|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|0
1635506240000|2021-10-29 11:17:20|6758.33|6758.33|6757.62|6757.62|6758.33|6758.33|6757.62|6757.62|0
1635506290000|2021-10-29 11:18:10|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|0
1635506300000|2021-10-29 11:18:20|6757.53|6757.53|6757.24|6757.24|6757.53|6757.53|6757.24|6757.24|0
1635506320000|2021-10-29 11:18:40|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|0
1635506340000|2021-10-29 11:19:00|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|0
1635506360000|2021-10-29 11:19:20|6756.86|6756.86|6756.47|6756.47|6756.86|6756.86|6756.47|6756.47|0
1635506370000|2021-10-29 11:19:30|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|0
1635506380000|2021-10-29 11:19:40|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|0
1635506390000|2021-10-29 11:19:50|6755.21|6755.21|6754.72|6754.72|6755.21|6755.21|6754.72|6754.72|0
1635506400000|2021-10-29 11:20:00|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|0
1635506470000|2021-10-29 11:21:10|6752.91|6752.91|6752.42|6752.42|6752.91|6752.91|6750.93|6750.93|0
1635506540000|2021-10-29 11:22:20|6752.06|6752.06|6750.94|6750.94|6752.06|6752.06|6750.94|6750.94|0
1635506550000|2021-10-29 11:22:30|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|0
1635506580000|2021-10-29 11:23:00|6750.18|6750.18|6750.18|6750.18|6750.56|6750.56|6750.18|6750.18|0
1635506600000|2021-10-29 11:23:20|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|0
1635506630000|2021-10-29 11:23:50|6749.44|6749.44|6749.07|6749.07|6749.44|6749.44|6749.07|6749.07|0
1635506660000|2021-10-29 11:24:20|6748.71|6748.71|6748.42|6748.42|6748.71|6748.71|6748.42|6748.42|0
1635506690000|2021-10-29 11:24:50|6748.74|6748.74|6749.06|6749.06|6749.06|6749.06|6748.74|6748.74|0
1635506700000|2021-10-29 11:25:00|6749.41|6749.41|6749.06|6749.06|6749.41|6749.41|6749.06|6749.06|0
1635506730000|2021-10-29 11:25:30|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|0
1635506770000|2021-10-29 11:26:10|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|0
1635506800000|2021-10-29 11:26:40|6747.85|6747.85|6744.77|6744.77|6747.85|6747.85|6744.77|6744.77|0
1635506810000|2021-10-29 11:26:50|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|0
1635506820000|2021-10-29 11:27:00|6744|6744|6744|6744|6744|6744|6744|6744|0
1635506870000|2021-10-29 11:27:50|6743.44|6743.44|6743.44|6743.44|6743.81|6743.81|6743.44|6743.44|0
1635506880000|2021-10-29 11:28:00|6744.31|6744.31|6744.67|6744.67|6744.67|6744.67|6744.31|6744.31|0
1635506900000|2021-10-29 11:28:20|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|0
1635506930000|2021-10-29 11:28:50|6742.79|6742.79|6743.28|6743.28|6743.28|6743.28|6742.79|6742.79|0
1635506950000|2021-10-29 11:29:10|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|0
1635506990000|2021-10-29 11:29:50|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|0
1635507070000|2021-10-29 11:31:10|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|0
1635507100000|2021-10-29 11:31:40|6742.23|6742.23|6741.93|6741.93|6742.23|6742.23|6741.93|6741.93|0
1635507120000|2021-10-29 11:32:00|6742.31|6742.31|6742.31|6742.31|6742.69|6742.69|6742.31|6742.31|0
1635507130000|2021-10-29 11:32:10|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|0
1635507140000|2021-10-29 11:32:20|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|0
1635507160000|2021-10-29 11:32:40|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|0
1635507210000|2021-10-29 11:33:30|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|0
1635507220000|2021-10-29 11:33:40|6741.05|6741.05|6740.24|6740.24|6741.05|6741.05|6740.24|6740.24|0
1635507240000|2021-10-29 11:34:00|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|0
1635507260000|2021-10-29 11:34:20|6740.05|6740.05|6740.4|6740.4|6740.4|6740.4|6740.05|6740.05|0
1635507280000|2021-10-29 11:34:40|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|0
1635507300000|2021-10-29 11:35:00|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|0
1635507310000|2021-10-29 11:35:10|6740.55|6740.55|6742.03|6742.03|6742.03|6742.03|6740.55|6740.55|0
1635507340000|2021-10-29 11:35:40|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|0
1635507370000|2021-10-29 11:36:10|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|0
1635507400000|2021-10-29 11:36:40|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|0
1635507410000|2021-10-29 11:36:50|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|0
1635507430000|2021-10-29 11:37:10|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|0
1635507470000|2021-10-29 11:37:50|6743.91|6743.91|6744.28|6744.28|6744.28|6744.28|6743.91|6743.91|0
1635507480000|2021-10-29 11:38:00|6743.79|6743.79|6743.6|6743.6|6743.79|6743.79|6743.6|6743.6|0
1635507490000|2021-10-29 11:38:10|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|0
1635507500000|2021-10-29 11:38:20|6744.39|6744.39|6742.25|6742.25|6744.39|6744.39|6742.25|6742.25|0
1635507510000|2021-10-29 11:38:30|6742.57|6742.57|6742.53|6742.53|6742.89|6742.89|6742.53|6742.53|0
1635507530000|2021-10-29 11:38:50|6742.82|6742.82|6742.53|6742.53|6742.82|6742.82|6742.53|6742.53|0
1635507540000|2021-10-29 11:39:00|6742.18|6742.18|6742.53|6742.53|6742.53|6742.53|6742.18|6742.18|0
1635507570000|2021-10-29 11:39:30|6743.68|6743.68|6744.03|6744.03|6744.03|6744.03|6743.68|6743.68|0
1635507590000|2021-10-29 11:39:50|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|0
1635507600000|2021-10-29 11:40:00|6744.41|6744.41|6745.12|6745.12|6745.12|6745.12|6744.41|6744.41|0
1635507610000|2021-10-29 11:40:10|6745.88|6745.88|6745.24|6745.24|6745.88|6745.88|6745.24|6745.24|0
1635507620000|2021-10-29 11:40:20|6745.54|6745.54|6745.54|6745.54|6745.54|6745.54|6745.54|6745.54|0
1635507640000|2021-10-29 11:40:40|6745.15|6745.15|6744.77|6744.77|6745.15|6745.15|6744.77|6744.77|0
1635507650000|2021-10-29 11:40:50|6744.99|6744.99|6746.47|6746.47|6746.47|6746.47|6744.99|6744.99|0
1635507660000|2021-10-29 11:41:00|6745.98|6745.98|6746.47|6746.47|6746.47|6746.47|6745.98|6745.98|0
1635507690000|2021-10-29 11:41:30|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|0
1635507700000|2021-10-29 11:41:40|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|0
1635507710000|2021-10-29 11:41:50|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|0
1635507720000|2021-10-29 11:42:00|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|0
1635507740000|2021-10-29 11:42:20|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|0
1635507790000|2021-10-29 11:43:10|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|0
1635507820000|2021-10-29 11:43:40|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|0
1635507830000|2021-10-29 11:43:50|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|0
1635507870000|2021-10-29 11:44:30|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|0
1635507910000|2021-10-29 11:45:10|6746.98|6746.98|6747.19|6747.19|6747.19|6747.19|6746.98|6746.98|0
1635507930000|2021-10-29 11:45:30|6748.68|6748.68|6748.46|6748.46|6748.68|6748.68|6748.25|6748.25|0
1635507940000|2021-10-29 11:45:40|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|0
1635507960000|2021-10-29 11:46:00|6747.7|6747.7|6747.07|6747.07|6747.7|6747.7|6747.07|6747.07|0
1635507970000|2021-10-29 11:46:10|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|0
1635507990000|2021-10-29 11:46:30|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|0
1635508000000|2021-10-29 11:46:40|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|0
1635508040000|2021-10-29 11:47:20|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|0
1635508050000|2021-10-29 11:47:30|6745.76|6745.76|6746.34|6746.34|6746.34|6746.34|6745.76|6745.76|0
1635508120000|2021-10-29 11:48:40|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|0
1635508150000|2021-10-29 11:49:10|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|0
1635508180000|2021-10-29 11:49:40|6745.99|6745.99|6745.26|6745.26|6745.99|6745.99|6745.26|6745.26|0
1635508200000|2021-10-29 11:50:00|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|0
1635508210000|2021-10-29 11:50:10|6745.76|6745.76|6748.12|6748.12|6748.12|6748.12|6745.76|6745.76|0
1635508270000|2021-10-29 11:51:10|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|0
1635508290000|2021-10-29 11:51:30|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|0
1635508310000|2021-10-29 11:51:50|6749.87|6749.87|6750.37|6750.37|6750.37|6750.37|6749.87|6749.87|0
1635508320000|2021-10-29 11:52:00|6750.69|6750.69|6751.36|6751.36|6751.36|6751.36|6750.69|6750.69|0
1635508330000|2021-10-29 11:52:10|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|0
1635508350000|2021-10-29 11:52:30|6753.25|6753.25|6753.57|6753.57|6753.57|6753.57|6753.25|6753.25|0
1635508370000|2021-10-29 11:52:50|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|0
1635508380000|2021-10-29 11:53:00|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|0
1635508400000|2021-10-29 11:53:20|6752.93|6752.93|6753.29|6753.29|6753.29|6753.29|6752.93|6752.93|0
1635508410000|2021-10-29 11:53:30|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1635508430000|2021-10-29 11:53:50|6753.93|6753.93|6754|6754|6754|6754|6753.64|6753.64|0
1635508440000|2021-10-29 11:54:00|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|0
1635508500000|2021-10-29 11:55:00|6753.79|6753.79|6752.51|6752.51|6753.79|6753.79|6752.51|6752.51|0
1635508540000|2021-10-29 11:55:40|6752.89|6752.89|6751.71|6751.71|6752.89|6752.89|6751.71|6751.71|0
1635508550000|2021-10-29 11:55:50|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|0
1635508580000|2021-10-29 11:56:20|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|0
1635508610000|2021-10-29 11:56:50|6751.08|6751.08|6751.84|6751.84|6751.84|6751.84|6751.08|6751.08|0
1635508620000|2021-10-29 11:57:00|6751.46|6751.46|6752.04|6752.04|6752.04|6752.04|6751.46|6751.46|0
1635508630000|2021-10-29 11:57:10|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|0
1635508640000|2021-10-29 11:57:20|6751.39|6751.39|6750.63|6750.63|6751.39|6751.39|6750.63|6750.63|0
1635508710000|2021-10-29 11:58:30|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|0
1635508730000|2021-10-29 11:58:50|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|0
1635508740000|2021-10-29 11:59:00|6748.74|6748.74|6748.45|6748.45|6748.74|6748.74|6748.45|6748.45|0
1635508750000|2021-10-29 11:59:10|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|0
1635508780000|2021-10-29 11:59:40|6748.42|6748.42|6747.93|6747.93|6748.42|6748.42|6747.43|6747.43|0
1635508790000|2021-10-29 11:59:50|6748.28|6748.28|6747.99|6747.99|6748.28|6748.28|6747.99|6747.99|0
1635508800000|2021-10-29 12:00:00|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|0
1635508810000|2021-10-29 12:00:10|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|0
1635508830000|2021-10-29 12:00:30|6746.96|6746.96|6746.96|6746.96|6746.96|6746.96|6746.96|6746.96|0
1635508840000|2021-10-29 12:00:40|6746.25|6746.25|6745.38|6745.38|6746.25|6746.25|6745.38|6745.38|0
1635508860000|2021-10-29 12:01:00|6745.09|6745.09|6743.95|6743.95|6745.09|6745.09|6743.95|6743.95|0
1635508890000|2021-10-29 12:01:30|6743.24|6743.24|6742.26|6742.26|6743.24|6743.24|6742.26|6742.26|0
1635508910000|2021-10-29 12:01:50|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|0
1635508930000|2021-10-29 12:02:10|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|0
1635508950000|2021-10-29 12:02:30|6741.29|6741.29|6741.29|6741.29|6741.29|6741.29|6741.29|6741.29|0
1635508960000|2021-10-29 12:02:40|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|0
1635508970000|2021-10-29 12:02:50|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|0
1635508990000|2021-10-29 12:03:10|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|0
1635509000000|2021-10-29 12:03:20|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|0
1635509030000|2021-10-29 12:03:50|6743.56|6743.56|6742.85|6742.85|6743.56|6743.56|6742.85|6742.85|0
1635509060000|2021-10-29 12:04:20|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|0
1635509080000|2021-10-29 12:04:40|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|0
1635509160000|2021-10-29 12:06:00|6744.46|6744.46|6743.7|6743.7|6744.46|6744.46|6743.7|6743.7|0
1635509180000|2021-10-29 12:06:20|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|0
1635509190000|2021-10-29 12:06:30|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|0
1635509210000|2021-10-29 12:06:50|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|0
1635509220000|2021-10-29 12:07:00|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|0
1635509230000|2021-10-29 12:07:10|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|0
1635509240000|2021-10-29 12:07:20|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|0
1635509290000|2021-10-29 12:08:10|6742.66|6742.66|6742.3|6742.3|6742.66|6742.66|6742.3|6742.3|0
1635509300000|2021-10-29 12:08:20|6742.62|6742.62|6741.86|6741.86|6742.62|6742.62|6741.86|6741.86|0
1635509320000|2021-10-29 12:08:40|6741.57|6741.57|6741.21|6741.21|6741.57|6741.57|6741.21|6741.21|0
1635509340000|2021-10-29 12:09:00|6741.4|6741.4|6742.35|6742.35|6742.35|6742.35|6741.4|6741.4|0
1635509350000|2021-10-29 12:09:10|6743.42|6743.42|6743.74|6743.74|6743.74|6743.74|6743.42|6743.42|0
1635509360000|2021-10-29 12:09:20|6743.93|6743.93|6744.28|6744.28|6744.28|6744.28|6743.93|6743.93|0
1635509370000|2021-10-29 12:09:30|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|0
1635509390000|2021-10-29 12:09:50|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|0
1635509400000|2021-10-29 12:10:00|6744.68|6744.68|6745.16|6745.16|6745.84|6745.84|6744.68|6744.68|0
1635509430000|2021-10-29 12:10:30|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|0
1635509450000|2021-10-29 12:10:50|6744.49|6744.49|6744.35|6744.35|6744.98|6744.98|6744.35|6744.35|0
1635509460000|2021-10-29 12:11:00|6744.03|6744.03|6742.68|6742.68|6744.03|6744.03|6742.68|6742.68|0
1635509470000|2021-10-29 12:11:10|6742.5|6742.5|6742.99|6742.99|6742.99|6742.99|6742.5|6742.5|0
1635509480000|2021-10-29 12:11:20|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|0
1635509490000|2021-10-29 12:11:30|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|0
1635509500000|2021-10-29 12:11:40|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|0
1635509510000|2021-10-29 12:11:50|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|0
1635509520000|2021-10-29 12:12:00|6742.73|6742.73|6743.05|6743.05|6743.68|6743.68|6742.73|6742.73|0
1635509530000|2021-10-29 12:12:10|6743.24|6743.24|6743.59|6743.59|6743.59|6743.59|6743.24|6743.24|0
1635509550000|2021-10-29 12:12:30|6744.35|6744.35|6745.09|6745.09|6745.09|6745.09|6744.35|6744.35|0
1635509560000|2021-10-29 12:12:40|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|0
1635509570000|2021-10-29 12:12:50|6744.24|6744.24|6744.24|6744.24|6744.24|6744.24|6744.24|6744.24|0
1635509590000|2021-10-29 12:13:10|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|0
1635509630000|2021-10-29 12:13:50|6743.57|6743.57|6744.71|6744.71|6744.71|6744.71|6743.57|6743.57|0
1635509640000|2021-10-29 12:14:00|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|0
1635509660000|2021-10-29 12:14:20|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|0
1635509680000|2021-10-29 12:14:40|6743.44|6743.44|6743.06|6743.06|6743.44|6743.44|6743.06|6743.06|0
1635509690000|2021-10-29 12:14:50|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|0
1635509700000|2021-10-29 12:15:00|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|0
1635509710000|2021-10-29 12:15:10|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|0
1635509740000|2021-10-29 12:15:40|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|0
1635509750000|2021-10-29 12:15:50|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|0
1635509770000|2021-10-29 12:16:10|6743.59|6743.59|6743.59|6743.59|6743.59|6743.59|6743.59|6743.59|0
1635509790000|2021-10-29 12:16:30|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|0
1635509810000|2021-10-29 12:16:50|6743.21|6743.21|6743.82|6743.82|6743.82|6743.82|6742.83|6742.83|0
1635509820000|2021-10-29 12:17:00|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|0
1635509830000|2021-10-29 12:17:10|6743.96|6743.96|6743.25|6743.25|6743.96|6743.96|6743.25|6743.25|0
1635509870000|2021-10-29 12:17:50|6743.43|6743.43|6743.93|6743.93|6743.93|6743.93|6743.43|6743.43|0
1635509880000|2021-10-29 12:18:00|6743.64|6743.64|6743.64|6743.64|6743.64|6743.64|6743.64|6743.64|0
1635509890000|2021-10-29 12:18:10|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|0
1635509900000|2021-10-29 12:18:20|6744.29|6744.29|6744.78|6744.78|6744.78|6744.78|6744.29|6744.29|0
1635509910000|2021-10-29 12:18:30|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|0
1635509920000|2021-10-29 12:18:40|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|0
1635509940000|2021-10-29 12:19:00|6745.78|6745.78|6745.47|6745.47|6745.78|6745.78|6745.47|6745.47|0
1635509960000|2021-10-29 12:19:20|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|0
1635509990000|2021-10-29 12:19:50|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|0
1635510000000|2021-10-29 12:20:00|6745.33|6745.33|6746.99|6746.99|6746.99|6746.99|6745.33|6745.33|0
1635510020000|2021-10-29 12:20:20|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|0
1635510050000|2021-10-29 12:20:50|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|0
1635510060000|2021-10-29 12:21:00|6747.84|6747.84|6747.48|6747.48|6747.84|6747.84|6747.48|6747.48|0
1635510070000|2021-10-29 12:21:10|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|0
1635510100000|2021-10-29 12:21:40|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|0
1635510130000|2021-10-29 12:22:10|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|0
1635510140000|2021-10-29 12:22:20|6750.57|6750.57|6750.94|6750.94|6750.94|6750.94|6750.57|6750.57|0
1635510160000|2021-10-29 12:22:40|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|0
1635510170000|2021-10-29 12:22:50|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|0
1635510180000|2021-10-29 12:23:00|6751.23|6751.23|6750.28|6750.28|6751.23|6751.23|6750.28|6750.28|0
1635510200000|2021-10-29 12:23:20|6749.9|6749.9|6749.4|6749.4|6749.9|6749.9|6749.4|6749.4|0
1635510210000|2021-10-29 12:23:30|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|0
1635510230000|2021-10-29 12:23:50|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|0
1635510250000|2021-10-29 12:24:10|6750.03|6750.03|6750.66|6750.66|6750.66|6750.66|6750.03|6750.03|0
1635510260000|2021-10-29 12:24:20|6749.18|6749.18|6749.67|6749.67|6749.67|6749.67|6749.18|6749.18|0
1635510290000|2021-10-29 12:24:50|6751.96|6751.96|6753.4|6753.4|6753.4|6753.4|6751.96|6751.96|0
1635510300000|2021-10-29 12:25:00|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|0
1635510330000|2021-10-29 12:25:30|6753.25|6753.25|6754.24|6754.24|6754.24|6754.24|6753.25|6753.25|0
1635510340000|2021-10-29 12:25:40|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|0
1635510360000|2021-10-29 12:26:00|6753.36|6753.36|6752.55|6752.55|6753.36|6753.36|6752.55|6752.55|0
1635510390000|2021-10-29 12:26:30|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|0
1635510400000|2021-10-29 12:26:40|6751.88|6751.88|6751.95|6751.95|6751.95|6751.95|6751.57|6751.57|0
1635510420000|2021-10-29 12:27:00|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1635510430000|2021-10-29 12:27:10|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|0
1635510450000|2021-10-29 12:27:30|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|0
1635510470000|2021-10-29 12:27:50|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|0
1635510510000|2021-10-29 12:28:30|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|0
1635510540000|2021-10-29 12:29:00|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|0
1635510580000|2021-10-29 12:29:40|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|0
1635510590000|2021-10-29 12:29:50|6752.71|6752.71|6752.21|6752.21|6752.71|6752.71|6752.21|6752.21|0
1635510600000|2021-10-29 12:30:00|6751.9|6751.9|6748.43|6748.43|6751.9|6751.9|6748.43|6748.43|0
1635510610000|2021-10-29 12:30:10|6748.79|6748.79|6749.97|6749.97|6749.97|6749.97|6748.79|6748.79|0
1635510630000|2021-10-29 12:30:30|6750.73|6750.73|6751.05|6751.05|6751.05|6751.05|6750.73|6750.73|0
1635510640000|2021-10-29 12:30:40|6750.73|6750.73|6749.97|6749.97|6750.73|6750.73|6749.97|6749.97|0
1635510660000|2021-10-29 12:31:00|6749.78|6749.78|6750.28|6750.28|6750.28|6750.28|6749.78|6749.78|0
1635510670000|2021-10-29 12:31:10|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|0
1635510700000|2021-10-29 12:31:40|6750.5|6750.5|6750.86|6750.86|6750.86|6750.86|6750.5|6750.5|0
1635510730000|2021-10-29 12:32:10|6752.38|6752.38|6752.57|6752.57|6752.57|6752.57|6752.38|6752.38|0
1635510810000|2021-10-29 12:33:30|6752.93|6752.93|6753.66|6753.66|6753.66|6753.66|6752.93|6752.93|0
1635510820000|2021-10-29 12:33:40|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|0
1635510840000|2021-10-29 12:34:00|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|0
1635510870000|2021-10-29 12:34:30|6754.56|6754.56|6754.36|6754.36|6754.56|6754.56|6754.06|6754.06|0
1635510880000|2021-10-29 12:34:40|6754.65|6754.65|6755.36|6755.36|6755.36|6755.36|6754.65|6754.65|0
1635510890000|2021-10-29 12:34:50|6755|6755|6755|6755|6755|6755|6755|6755|0
1635510900000|2021-10-29 12:35:00|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|0
1635510910000|2021-10-29 12:35:10|6754.42|6754.42|6754.23|6754.23|6754.42|6754.42|6754.23|6754.23|0
1635510920000|2021-10-29 12:35:20|6753.85|6753.85|6751.99|6751.99|6753.85|6753.85|6751.99|6751.99|0
1635510930000|2021-10-29 12:35:30|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|0
1635510940000|2021-10-29 12:35:40|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|0
1635510950000|2021-10-29 12:35:50|6751.61|6751.61|6755.48|6755.48|6755.48|6755.48|6751.61|6751.61|0
1635510960000|2021-10-29 12:36:00|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|0
1635510970000|2021-10-29 12:36:10|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|0
1635511010000|2021-10-29 12:36:50|6756.63|6756.63|6757.66|6757.66|6757.66|6757.66|6756.63|6756.63|0
1635511020000|2021-10-29 12:37:00|6757.95|6757.95|6757.66|6757.66|6757.95|6757.95|6757.66|6757.66|0
1635511050000|2021-10-29 12:37:30|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|0
1635511060000|2021-10-29 12:37:40|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|0
1635511100000|2021-10-29 12:38:20|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|0
1635511110000|2021-10-29 12:38:30|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|0
1635511130000|2021-10-29 12:38:50|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|0
1635511140000|2021-10-29 12:39:00|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|0
1635511170000|2021-10-29 12:39:30|6758.58|6758.58|6759.07|6759.07|6759.07|6759.07|6758.58|6758.58|0
1635511180000|2021-10-29 12:39:40|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|0
1635511190000|2021-10-29 12:39:50|6759.07|6759.07|6759.26|6759.26|6759.26|6759.26|6759.07|6759.07|0
1635511260000|2021-10-29 12:41:00|6760.02|6760.02|6760.52|6760.52|6760.52|6760.52|6760.02|6760.02|0
1635511280000|2021-10-29 12:41:20|6760.71|6760.71|6760.32|6760.32|6760.71|6760.71|6759.94|6759.94|0
1635511290000|2021-10-29 12:41:30|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|0
1635511300000|2021-10-29 12:41:40|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|0
1635511320000|2021-10-29 12:42:00|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|0
1635511330000|2021-10-29 12:42:10|6760.49|6760.49|6760.49|6760.49|6760.84|6760.84|6760.49|6760.49|0
1635511420000|2021-10-29 12:43:40|6760.13|6760.13|6759.78|6759.78|6760.13|6760.13|6759.78|6759.78|0
1635511430000|2021-10-29 12:43:50|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|0
1635511460000|2021-10-29 12:44:20|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|0
1635511520000|2021-10-29 12:45:20|6760.25|6760.25|6760.7|6760.7|6760.7|6760.7|6759.75|6759.75|0
1635511550000|2021-10-29 12:45:50|6761.19|6761.19|6760.84|6760.84|6761.19|6761.19|6760.84|6760.84|0
1635511560000|2021-10-29 12:46:00|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|0
1635511570000|2021-10-29 12:46:10|6762.53|6762.53|6762.17|6762.17|6762.82|6762.82|6762.17|6762.17|0
1635511650000|2021-10-29 12:47:30|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|0
1635511670000|2021-10-29 12:47:50|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|0
1635511680000|2021-10-29 12:48:00|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|0
1635511710000|2021-10-29 12:48:30|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|0
1635511720000|2021-10-29 12:48:40|6761.59|6761.59|6761.1|6761.1|6761.59|6761.59|6761.1|6761.1|0
1635511730000|2021-10-29 12:48:50|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|0
1635511770000|2021-10-29 12:49:30|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|0
1635511820000|2021-10-29 12:50:20|6760.89|6760.89|6760.89|6760.89|6760.89|6760.89|6760.89|6760.89|0
1635511840000|2021-10-29 12:50:40|6760.13|6760.13|6758.66|6758.66|6760.13|6760.13|6758.66|6758.66|0
1635511850000|2021-10-29 12:50:50|6758.45|6758.45|6758.26|6758.26|6758.45|6758.45|6758.26|6758.26|0
1635511860000|2021-10-29 12:51:00|6757.68|6757.68|6757.62|6757.62|6757.68|6757.68|6757.33|6757.33|0
1635511870000|2021-10-29 12:51:10|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1635511880000|2021-10-29 12:51:20|6758.33|6758.33|6758.68|6758.68|6758.68|6758.68|6758.33|6758.33|0
1635511890000|2021-10-29 12:51:30|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|0
1635511920000|2021-10-29 12:52:00|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|0
1635511940000|2021-10-29 12:52:20|6757.31|6757.31|6756.83|6756.83|6757.31|6757.31|6756.83|6756.83|0
1635511950000|2021-10-29 12:52:30|6756.07|6756.07|6753.66|6753.66|6756.07|6756.07|6753.66|6753.66|0
1635511990000|2021-10-29 12:53:10|6753.95|6753.95|6754.14|6754.14|6754.14|6754.14|6753.95|6753.95|0
1635512030000|2021-10-29 12:53:50|6753.95|6753.95|6754.14|6754.14|6754.14|6754.14|6753.95|6753.95|0
1635512070000|2021-10-29 12:54:30|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|0
1635512080000|2021-10-29 12:54:40|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|0
1635512100000|2021-10-29 12:55:00|6753.17|6753.17|6752.82|6752.82|6753.53|6753.53|6752.82|6752.82|0
1635512120000|2021-10-29 12:55:20|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|0
1635512130000|2021-10-29 12:55:30|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|0
1635512140000|2021-10-29 12:55:40|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|0
1635512150000|2021-10-29 12:55:50|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|0
1635512160000|2021-10-29 12:56:00|6751.6|6751.6|6751.89|6751.89|6751.89|6751.89|6751.6|6751.6|0
1635512170000|2021-10-29 12:56:10|6752.25|6752.25|6752.61|6752.61|6752.61|6752.61|6752.25|6752.25|0
1635512180000|2021-10-29 12:56:20|6753.27|6753.27|6754.42|6754.42|6754.42|6754.42|6753.27|6753.27|0
1635512200000|2021-10-29 12:56:40|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|0
1635512230000|2021-10-29 12:57:10|6754.42|6754.42|6754.06|6754.06|6754.42|6754.42|6754.06|6754.06|0
1635512240000|2021-10-29 12:57:20|6754.42|6754.42|6754.06|6754.06|6754.42|6754.42|6754.06|6754.06|0
1635512260000|2021-10-29 12:57:40|6754.25|6754.25|6754.88|6754.88|6754.88|6754.88|6754.25|6754.25|0
1635512270000|2021-10-29 12:57:50|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|0
1635512280000|2021-10-29 12:58:00|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|0
1635512290000|2021-10-29 12:58:10|6755.9|6755.9|6756.57|6756.57|6756.57|6756.57|6755.9|6755.9|0
1635512310000|2021-10-29 12:58:30|6756.93|6756.93|6756.57|6756.57|6756.93|6756.93|6756.57|6756.57|0
1635512320000|2021-10-29 12:58:40|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|0
1635512330000|2021-10-29 12:58:50|6756.66|6756.66|6756.87|6756.87|6756.87|6756.87|6756.66|6756.66|0
1635512340000|2021-10-29 12:59:00|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|0
1635512350000|2021-10-29 12:59:10|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|0
1635512390000|2021-10-29 12:59:50|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|0
1635512410000|2021-10-29 13:00:10|6758.39|6758.39|6759.86|6759.86|6759.86|6759.86|6758.39|6758.39|0
1635512420000|2021-10-29 13:00:20|6760.24|6760.24|6761.51|6761.51|6761.51|6761.51|6760.24|6760.24|0
1635512430000|2021-10-29 13:00:30|6761.9|6761.9|6761.54|6761.54|6761.9|6761.9|6761.54|6761.54|0
1635512440000|2021-10-29 13:00:40|6762.04|6762.04|6762.41|6762.41|6762.41|6762.41|6762.04|6762.04|0
1635512460000|2021-10-29 13:01:00|6762.05|6762.05|6761.29|6761.29|6762.05|6762.05|6761.29|6761.29|0
1635512480000|2021-10-29 13:01:20|6760.66|6760.66|6760.97|6760.97|6760.97|6760.97|6760.66|6760.66|0
1635512500000|2021-10-29 13:01:40|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|0
1635512550000|2021-10-29 13:02:30|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|0
1635512580000|2021-10-29 13:03:00|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|0
1635512610000|2021-10-29 13:03:30|6760.4|6760.4|6759.69|6759.69|6760.76|6760.76|6759.69|6759.69|0
1635512630000|2021-10-29 13:03:50|6760.04|6760.04|6760.23|6760.23|6760.23|6760.23|6760.04|6760.04|0
1635512640000|2021-10-29 13:04:00|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|0
1635512680000|2021-10-29 13:04:40|6759.56|6759.56|6759.24|6759.24|6759.56|6759.56|6759.24|6759.24|0
1635512690000|2021-10-29 13:04:50|6760.38|6760.38|6760.98|6760.98|6761.61|6761.61|6760.38|6760.38|0
1635512700000|2021-10-29 13:05:00|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|0
1635512710000|2021-10-29 13:05:10|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|0
1635512720000|2021-10-29 13:05:20|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1635512730000|2021-10-29 13:05:30|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|0
1635512740000|2021-10-29 13:05:40|6760.36|6760.36|6760.36|6760.36|6760.36|6760.36|6760.36|6760.36|0
1635512750000|2021-10-29 13:05:50|6759.6|6759.6|6757.97|6757.97|6759.6|6759.6|6757.97|6757.97|0
1635512840000|2021-10-29 13:07:20|6757.59|6757.59|6756|6756|6757.59|6757.59|6756|6756|0
1635512850000|2021-10-29 13:07:30|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|0
1635512860000|2021-10-29 13:07:40|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|0
1635512910000|2021-10-29 13:08:30|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|0
1635512950000|2021-10-29 13:09:10|6754.27|6754.27|6754.09|6754.09|6754.27|6754.27|6754.09|6754.09|0
1635512960000|2021-10-29 13:09:20|6754.44|6754.44|6754.8|6754.8|6754.8|6754.8|6754.44|6754.44|0
1635512970000|2021-10-29 13:09:30|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|0
1635512990000|2021-10-29 13:09:50|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|0
1635513000000|2021-10-29 13:10:00|6753.73|6753.73|6753.24|6753.24|6753.73|6753.73|6753.24|6753.24|0
1635513010000|2021-10-29 13:10:10|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|0
1635513030000|2021-10-29 13:10:30|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|0
1635513110000|2021-10-29 13:11:50|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|0
1635513130000|2021-10-29 13:12:10|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|0
1635513140000|2021-10-29 13:12:20|6753.57|6753.57|6754.83|6754.83|6754.83|6754.83|6753.57|6753.57|0
1635513150000|2021-10-29 13:12:30|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|0
1635513160000|2021-10-29 13:12:40|6755.58|6755.58|6756.08|6756.08|6756.08|6756.08|6755.58|6755.58|0
1635513170000|2021-10-29 13:12:50|6756.4|6756.4|6756.77|6756.77|6756.77|6756.77|6756.4|6756.4|0
1635513190000|2021-10-29 13:13:10|6756.58|6756.58|6757.73|6757.73|6757.73|6757.73|6756.58|6756.58|0
1635513210000|2021-10-29 13:13:30|6757.41|6757.41|6756.87|6756.87|6757.41|6757.41|6756.87|6756.87|0
1635513240000|2021-10-29 13:14:00|6757.5|6757.5|6757.82|6757.82|6757.82|6757.82|6757.5|6757.5|0
1635513250000|2021-10-29 13:14:10|6758.18|6758.18|6757.8|6757.8|6758.18|6758.18|6757.8|6757.8|0
1635513260000|2021-10-29 13:14:20|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|0
1635513280000|2021-10-29 13:14:40|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|0
1635513290000|2021-10-29 13:14:50|6758.15|6758.15|6757.93|6757.93|6758.15|6758.15|6757.93|6757.93|0
1635513300000|2021-10-29 13:15:00|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|0
1635513320000|2021-10-29 13:15:20|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|0
1635513330000|2021-10-29 13:15:30|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|0
1635513340000|2021-10-29 13:15:40|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|0
1635513360000|2021-10-29 13:16:00|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|0
1635513400000|2021-10-29 13:16:40|6761.89|6761.89|6760.63|6760.63|6761.89|6761.89|6760.63|6760.63|0
1635513430000|2021-10-29 13:17:10|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|0
1635513450000|2021-10-29 13:17:30|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|0
1635513480000|2021-10-29 13:18:00|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|0
1635513540000|2021-10-29 13:19:00|6761.77|6761.77|6761.32|6761.32|6762.27|6762.27|6761.32|6761.32|0
1635513550000|2021-10-29 13:19:10|6761.95|6761.95|6761.32|6761.32|6761.95|6761.95|6761.32|6761.32|0
1635513560000|2021-10-29 13:19:20|6761|6761|6760.36|6760.36|6761|6761|6760.36|6760.36|0
1635513570000|2021-10-29 13:19:30|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|0
1635513580000|2021-10-29 13:19:40|6759.49|6759.49|6758.85|6758.85|6759.49|6759.49|6758.85|6758.85|0
1635513600000|2021-10-29 13:20:00|6758.5|6758.5|6757.26|6757.26|6758.5|6758.5|6757.07|6757.07|0
1635513610000|2021-10-29 13:20:10|6757.07|6757.07|6757.43|6757.43|6758.33|6758.33|6757.07|6757.07|0
1635513620000|2021-10-29 13:20:20|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|0
1635513630000|2021-10-29 13:20:30|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|0
1635513640000|2021-10-29 13:20:40|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|0
1635513650000|2021-10-29 13:20:50|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|0
1635513670000|2021-10-29 13:21:10|6754.89|6754.89|6753.45|6753.45|6755.07|6755.07|6753.45|6753.45|0
1635513680000|2021-10-29 13:21:20|6754.51|6754.51|6753.8|6753.8|6754.51|6754.51|6753.8|6753.8|0
1635513720000|2021-10-29 13:22:00|6753.42|6753.42|6752.88|6752.88|6753.42|6753.42|6752.88|6752.88|0
1635513770000|2021-10-29 13:22:50|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|0
1635513780000|2021-10-29 13:23:00|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.07|6753.07|0
1635513810000|2021-10-29 13:23:30|6753|6753|6752.64|6752.64|6753|6753|6752.64|6752.64|0
1635513820000|2021-10-29 13:23:40|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|0
1635513840000|2021-10-29 13:24:00|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|0
1635513850000|2021-10-29 13:24:10|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|0
1635513880000|2021-10-29 13:24:40|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|0
1635513910000|2021-10-29 13:25:10|6751.25|6751.25|6751.25|6751.25|6751.25|6751.25|6751.25|6751.25|0
1635513920000|2021-10-29 13:25:20|6751.63|6751.63|6751.99|6751.99|6752.34|6752.34|6751.63|6751.63|0
1635513940000|2021-10-29 13:25:40|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|0
1635513950000|2021-10-29 13:25:50|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|0
1635513980000|2021-10-29 13:26:20|6751.8|6751.8|6751|6751|6751.8|6751.8|6751|6751|0
1635513990000|2021-10-29 13:26:30|6751.32|6751.32|6751.7|6751.7|6751.7|6751.7|6751.32|6751.32|0
1635514030000|2021-10-29 13:27:10|6751.32|6751.32|6750.93|6750.93|6751.32|6751.32|6750.93|6750.93|0
1635514040000|2021-10-29 13:27:20|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|0
1635514060000|2021-10-29 13:27:40|6751.65|6751.65|6752.73|6752.73|6752.73|6752.73|6751.65|6751.65|0
1635514070000|2021-10-29 13:27:50|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|0
1635514080000|2021-10-29 13:28:00|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|0
1635514090000|2021-10-29 13:28:10|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|0
1635514100000|2021-10-29 13:28:20|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|0
1635514110000|2021-10-29 13:28:30|6751.9|6751.9|6752.28|6752.28|6752.28|6752.28|6751.9|6751.9|0
1635514170000|2021-10-29 13:29:30|6751.93|6751.93|6750.43|6750.43|6751.93|6751.93|6750.43|6750.43|0
1635514200000|2021-10-29 13:30:00|6750.07|6750.07|6750.14|6750.14|6750.14|6750.14|6749.78|6749.78|0
1635514210000|2021-10-29 13:30:10|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|0
1635514240000|2021-10-29 13:30:40|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|0
1635514250000|2021-10-29 13:30:50|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|0
1635514260000|2021-10-29 13:31:00|6750.66|6750.66|6751.61|6751.61|6752.56|6752.56|6750.66|6750.66|0
1635514270000|2021-10-29 13:31:10|6751.93|6751.93|6751.61|6751.61|6751.93|6751.93|6751.61|6751.61|0
1635514280000|2021-10-29 13:31:20|6751.99|6751.99|6752.3|6752.3|6752.3|6752.3|6751.99|6751.99|0
1635514290000|2021-10-29 13:31:30|6752.62|6752.62|6752.69|6752.69|6753.19|6753.19|6752.62|6752.62|0
1635514310000|2021-10-29 13:31:50|6752.5|6752.5|6751.72|6751.72|6752.5|6752.5|6751.17|6751.17|0
1635514320000|2021-10-29 13:32:00|6751.4|6751.4|6751.75|6751.75|6752.16|6752.16|6751.4|6751.4|0
1635514330000|2021-10-29 13:32:10|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|0
1635514350000|2021-10-29 13:32:30|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|0
1635514360000|2021-10-29 13:32:40|6751.07|6751.07|6750.52|6750.52|6751.07|6751.07|6750.52|6750.52|0
1635514370000|2021-10-29 13:32:50|6750.17|6750.17|6750.73|6750.73|6750.73|6750.73|6749.81|6749.81|0
1635514380000|2021-10-29 13:33:00|6750.35|6750.35|6750.04|6750.04|6750.67|6750.67|6750.04|6750.04|0
1635514390000|2021-10-29 13:33:10|6749.54|6749.54|6749.16|6749.16|6749.54|6749.54|6749.16|6749.16|0
1635514420000|2021-10-29 13:33:40|6748.17|6748.17|6748.66|6748.66|6748.66|6748.66|6748.17|6748.17|0
1635514430000|2021-10-29 13:33:50|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|0
1635514440000|2021-10-29 13:34:00|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|0
1635514450000|2021-10-29 13:34:10|6750.06|6750.06|6749.74|6749.74|6750.06|6750.06|6749.74|6749.74|0
1635514460000|2021-10-29 13:34:20|6749.36|6749.36|6747.8|6747.8|6749.36|6749.36|6747.8|6747.8|0
1635514470000|2021-10-29 13:34:30|6748.3|6748.3|6747.94|6747.94|6748.3|6748.3|6747.94|6747.94|0
1635514480000|2021-10-29 13:34:40|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|0
1635514490000|2021-10-29 13:34:50|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|0
1635514500000|2021-10-29 13:35:00|6747.32|6747.32|6748.03|6748.03|6748.03|6748.03|6747.32|6747.32|0
1635514510000|2021-10-29 13:35:10|6747.67|6747.67|6746.68|6746.68|6747.67|6747.67|6746.68|6746.68|0
1635514520000|2021-10-29 13:35:20|6746.33|6746.33|6745.95|6745.95|6746.33|6746.33|6745.95|6745.95|0
1635514530000|2021-10-29 13:35:30|6745.63|6745.63|6745.31|6745.31|6745.63|6745.63|6745.31|6745.31|0
1635514540000|2021-10-29 13:35:40|6746.3|6746.3|6746.62|6746.62|6746.62|6746.62|6746.3|6746.3|0
1635514550000|2021-10-29 13:35:50|6747.26|6747.26|6749.5|6749.5|6750|6750|6747.26|6747.26|0
1635514560000|2021-10-29 13:36:00|6749.89|6749.89|6750.95|6750.95|6750.95|6750.95|6749.89|6749.89|0
1635514570000|2021-10-29 13:36:10|6750.66|6750.66|6749.93|6749.93|6750.66|6750.66|6749.93|6749.93|0
1635514580000|2021-10-29 13:36:20|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|0
1635514600000|2021-10-29 13:36:40|6750.96|6750.96|6750.93|6750.93|6751.57|6751.57|6750.58|6750.58|0
1635514610000|2021-10-29 13:36:50|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|0
1635514620000|2021-10-29 13:37:00|6750.59|6750.59|6750.95|6750.95|6750.95|6750.95|6750.59|6750.59|0
1635514630000|2021-10-29 13:37:10|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|0
1635514640000|2021-10-29 13:37:20|6750.27|6750.27|6752.65|6752.65|6753.03|6753.03|6749.98|6749.98|0
1635514650000|2021-10-29 13:37:30|6752.01|6752.01|6751.51|6751.51|6752.01|6752.01|6751.51|6751.51|0
1635514660000|2021-10-29 13:37:40|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|0
1635514670000|2021-10-29 13:37:50|6751.2|6751.2|6750.82|6750.82|6751.2|6751.2|6750.82|6750.82|0
1635514680000|2021-10-29 13:38:00|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1635514700000|2021-10-29 13:38:20|6750.99|6750.99|6750.28|6750.28|6750.99|6750.99|6750.28|6750.28|0
1635514720000|2021-10-29 13:38:40|6750.66|6750.66|6751.42|6751.42|6751.42|6751.42|6750.66|6750.66|0
1635514730000|2021-10-29 13:38:50|6751.78|6751.78|6751.49|6751.49|6751.78|6751.78|6751.49|6751.49|0
1635514740000|2021-10-29 13:39:00|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|0
1635514750000|2021-10-29 13:39:10|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|0
1635514760000|2021-10-29 13:39:20|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|0
1635514770000|2021-10-29 13:39:30|6752.51|6752.51|6752.86|6752.86|6752.86|6752.86|6752.51|6752.51|0
1635514800000|2021-10-29 13:40:00|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1635514810000|2021-10-29 13:40:10|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|0
1635514820000|2021-10-29 13:40:20|6752.05|6752.05|6751.79|6751.79|6752.4|6752.4|6751.79|6751.79|0
1635514830000|2021-10-29 13:40:30|6752.17|6752.17|6751.99|6751.99|6752.17|6752.17|6751.99|6751.99|0
1635514840000|2021-10-29 13:40:40|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|0
1635514850000|2021-10-29 13:40:50|6751.92|6751.92|6751.83|6751.83|6751.92|6751.92|6751.34|6751.34|0
1635514860000|2021-10-29 13:41:00|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|0
1635514870000|2021-10-29 13:41:10|6751.81|6751.81|6750.79|6750.79|6751.81|6751.81|6750.79|6750.79|0
1635514910000|2021-10-29 13:41:50|6750.43|6750.43|6750.08|6750.08|6750.43|6750.43|6750.08|6750.08|0
1635514920000|2021-10-29 13:42:00|6749.87|6749.87|6750.17|6750.17|6750.17|6750.17|6749.68|6749.68|0
1635514940000|2021-10-29 13:42:20|6750.49|6750.49|6750|6750|6750.87|6750.87|6750|6750|0
1635514970000|2021-10-29 13:42:50|6749.61|6749.61|6750.57|6750.57|6750.57|6750.57|6749.61|6749.61|0
1635515000000|2021-10-29 13:43:20|6751.28|6751.28|6751.66|6751.66|6751.66|6751.66|6751.28|6751.28|0
1635515010000|2021-10-29 13:43:30|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|0
1635515040000|2021-10-29 13:44:00|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|0
1635515050000|2021-10-29 13:44:10|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.03|6751.03|0
1635515080000|2021-10-29 13:44:40|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|0
1635515090000|2021-10-29 13:44:50|6750.99|6750.99|6751.31|6751.31|6751.62|6751.62|6750.99|6750.99|0
1635515100000|2021-10-29 13:45:00|6750.99|6750.99|6750.99|6750.99|6750.99|6750.99|6750.99|6750.99|0
1635515130000|2021-10-29 13:45:30|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|0
1635515160000|2021-10-29 13:46:00|6750.09|6750.09|6749.73|6749.73|6750.09|6750.09|6749.73|6749.73|0
1635515170000|2021-10-29 13:46:10|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|0
1635515220000|2021-10-29 13:47:00|6749.59|6749.59|6750.41|6750.41|6750.72|6750.72|6749.59|6749.59|0
1635515240000|2021-10-29 13:47:20|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|0
1635515250000|2021-10-29 13:47:30|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|0
1635515260000|2021-10-29 13:47:40|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|0
1635515280000|2021-10-29 13:48:00|6750.21|6750.21|6750.02|6750.02|6750.21|6750.21|6750.02|6750.02|0
1635515290000|2021-10-29 13:48:10|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|0
1635515310000|2021-10-29 13:48:30|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|0
1635515320000|2021-10-29 13:48:40|6749.64|6749.64|6749.64|6749.64|6750.14|6750.14|6749.64|6749.64|0
1635515330000|2021-10-29 13:48:50|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|0
1635515340000|2021-10-29 13:49:00|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|0
1635515350000|2021-10-29 13:49:10|6749.83|6749.83|6750.76|6750.76|6750.76|6750.76|6749.83|6749.83|0
1635515410000|2021-10-29 13:50:10|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|0
1635515420000|2021-10-29 13:50:20|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|0
1635515430000|2021-10-29 13:50:30|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|0
1635515470000|2021-10-29 13:51:10|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|0
1635515490000|2021-10-29 13:51:30|6748.96|6748.96|6749.74|6749.74|6749.74|6749.74|6748.96|6748.96|0
1635515500000|2021-10-29 13:51:40|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|0
1635515510000|2021-10-29 13:51:50|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|0
1635515540000|2021-10-29 13:52:20|6747.68|6747.68|6747.29|6747.29|6748.06|6748.06|6747.29|6747.29|0
1635515570000|2021-10-29 13:52:50|6747.79|6747.79|6749.96|6749.96|6749.96|6749.96|6747.79|6747.79|0
1635515580000|2021-10-29 13:53:00|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|0
1635515590000|2021-10-29 13:53:10|6751.21|6751.21|6752.07|6752.07|6752.07|6752.07|6751.21|6751.21|0
1635515600000|2021-10-29 13:53:20|6751.75|6751.75|6751.05|6751.05|6751.75|6751.75|6751.05|6751.05|0
1635515610000|2021-10-29 13:53:30|6751.4|6751.4|6752.78|6752.78|6752.78|6752.78|6751.4|6751.4|0
1635515620000|2021-10-29 13:53:40|6752.14|6752.14|6751.64|6751.64|6752.14|6752.14|6751.64|6751.64|0
1635515640000|2021-10-29 13:54:00|6752.36|6752.36|6753.81|6753.81|6753.81|6753.81|6752.36|6752.36|0
1635515650000|2021-10-29 13:54:10|6754.19|6754.19|6755.18|6755.18|6755.18|6755.18|6754.19|6754.19|0
1635515660000|2021-10-29 13:54:20|6755|6755|6754.26|6754.26|6755|6755|6754.26|6754.26|0
1635515670000|2021-10-29 13:54:30|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.4|6754.4|0
1635515690000|2021-10-29 13:54:50|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|0
1635515710000|2021-10-29 13:55:10|6754.61|6754.61|6754.12|6754.12|6754.61|6754.61|6754.12|6754.12|0
1635515720000|2021-10-29 13:55:20|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|0
1635515740000|2021-10-29 13:55:40|6754.51|6754.51|6754.16|6754.16|6754.51|6754.51|6754.16|6754.16|0
1635515760000|2021-10-29 13:56:00|6754.45|6754.45|6754.94|6754.94|6754.94|6754.94|6754.45|6754.45|0
1635515770000|2021-10-29 13:56:10|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|0
1635515780000|2021-10-29 13:56:20|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|0
1635515790000|2021-10-29 13:56:30|6754.43|6754.43|6754.13|6754.13|6754.43|6754.43|6754.13|6754.13|0
1635515800000|2021-10-29 13:56:40|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|0
1635515820000|2021-10-29 13:57:00|6754.17|6754.17|6754.49|6754.49|6754.49|6754.49|6754.17|6754.17|0
1635515830000|2021-10-29 13:57:10|6754.98|6754.98|6755.48|6755.48|6755.48|6755.48|6754.98|6754.98|0
1635515840000|2021-10-29 13:57:20|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|0
1635515850000|2021-10-29 13:57:30|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|0
1635515930000|2021-10-29 13:58:50|6755.89|6755.89|6754.92|6754.92|6755.89|6755.89|6754.92|6754.92|0
1635515940000|2021-10-29 13:59:00|6754.57|6754.57|6753.87|6753.87|6754.57|6754.57|6753.87|6753.87|0
1635515950000|2021-10-29 13:59:10|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|0
1635515960000|2021-10-29 13:59:20|6753.23|6753.23|6752.94|6752.94|6753.23|6753.23|6752.94|6752.94|0
1635515970000|2021-10-29 13:59:30|6753.15|6753.15|6753.15|6753.15|6753.15|6753.15|6753.15|6753.15|0
1635515980000|2021-10-29 13:59:40|6752.77|6752.77|6752.45|6752.45|6752.77|6752.77|6752.45|6752.45|0
1635516000000|2021-10-29 14:00:00|6752.26|6752.26|6751.91|6751.91|6752.26|6752.26|6751.91|6751.91|0
1635516010000|2021-10-29 14:00:10|6752.26|6752.26|6752.76|6752.76|6752.76|6752.76|6752.26|6752.26|0
1635516040000|2021-10-29 14:00:40|6752.38|6752.38|6752.75|6752.75|6752.75|6752.75|6752.38|6752.38|0
1635516050000|2021-10-29 14:00:50|6752.4|6752.4|6752.75|6752.75|6752.75|6752.75|6752.4|6752.4|0
1635516060000|2021-10-29 14:01:00|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|0
1635516070000|2021-10-29 14:01:10|6753.63|6753.63|6753.13|6753.13|6753.63|6753.63|6753.13|6753.13|0
1635516080000|2021-10-29 14:01:20|6753.45|6753.45|6751.86|6751.86|6753.45|6753.45|6751.86|6751.86|0
1635516090000|2021-10-29 14:01:30|6751.57|6751.57|6751.28|6751.28|6751.57|6751.57|6751.28|6751.28|0
1635516100000|2021-10-29 14:01:40|6751.63|6751.63|6751.99|6751.99|6751.99|6751.99|6751.63|6751.63|0
1635516110000|2021-10-29 14:01:50|6751.67|6751.67|6751.29|6751.29|6751.67|6751.67|6751.29|6751.29|0
1635516120000|2021-10-29 14:02:00|6751.93|6751.93|6752.64|6752.64|6752.64|6752.64|6751.93|6751.93|0
1635516130000|2021-10-29 14:02:10|6751.88|6751.88|6750.28|6750.28|6751.88|6751.88|6749.9|6749.9|0
1635516140000|2021-10-29 14:02:20|6750.6|6750.6|6751.28|6751.28|6751.28|6751.28|6750.6|6750.6|0
1635516150000|2021-10-29 14:02:30|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1635516160000|2021-10-29 14:02:40|6751.28|6751.28|6749.93|6749.93|6751.28|6751.28|6749.93|6749.93|0
1635516180000|2021-10-29 14:03:00|6749.55|6749.55|6750.03|6750.03|6750.03|6750.03|6749.55|6749.55|0
1635516190000|2021-10-29 14:03:10|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|0
1635516200000|2021-10-29 14:03:20|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|0
1635516210000|2021-10-29 14:03:30|6749.89|6749.89|6750.08|6750.08|6750.08|6750.08|6749.89|6749.89|0
1635516230000|2021-10-29 14:03:50|6749.7|6749.7|6748.91|6748.91|6749.7|6749.7|6748.91|6748.91|0
1635516240000|2021-10-29 14:04:00|6748.53|6748.53|6748.18|6748.18|6748.53|6748.53|6748.18|6748.18|0
1635516250000|2021-10-29 14:04:10|6748.47|6748.47|6748.78|6748.78|6748.78|6748.78|6748.47|6748.47|0
1635516290000|2021-10-29 14:04:50|6749.14|6749.14|6749.14|6749.14|6749.78|6749.78|6749.14|6749.14|0
1635516300000|2021-10-29 14:05:00|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|0
1635516310000|2021-10-29 14:05:10|6749.95|6749.95|6749.98|6749.98|6750.34|6750.34|6749.57|6749.57|0
1635516370000|2021-10-29 14:06:10|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1635516390000|2021-10-29 14:06:30|6751.96|6751.96|6752.26|6752.26|6752.26|6752.26|6751.96|6751.96|0
1635516400000|2021-10-29 14:06:40|6751.96|6751.96|6752.92|6752.92|6752.92|6752.92|6751.96|6751.96|0
1635516420000|2021-10-29 14:07:00|6753.41|6753.41|6756.44|6756.44|6756.44|6756.44|6752.78|6752.78|0
1635516460000|2021-10-29 14:07:40|6757.03|6757.03|6757.41|6757.41|6757.41|6757.41|6757.03|6757.03|0
1635516470000|2021-10-29 14:07:50|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|0
1635516480000|2021-10-29 14:08:00|6758.68|6758.68|6758.79|6758.79|6758.88|6758.88|6758.36|6758.36|0
1635516500000|2021-10-29 14:08:20|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|0
1635516510000|2021-10-29 14:08:30|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|0
1635516520000|2021-10-29 14:08:40|6758.95|6758.95|6758.97|6758.97|6758.97|6758.97|6758.18|6758.18|0
1635516540000|2021-10-29 14:09:00|6759.26|6759.26|6759.16|6759.16|6759.45|6759.45|6759.16|6759.16|0
1635516550000|2021-10-29 14:09:10|6758.97|6758.97|6758.79|6758.79|6758.97|6758.97|6758.48|6758.48|0
1635516560000|2021-10-29 14:09:20|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|0
1635516580000|2021-10-29 14:09:40|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|0
1635516590000|2021-10-29 14:09:50|6759.09|6759.09|6757.7|6757.7|6759.09|6759.09|6757.7|6757.7|0
1635516600000|2021-10-29 14:10:00|6757.38|6757.38|6757.19|6757.19|6757.38|6757.38|6757.19|6757.19|0
1635516610000|2021-10-29 14:10:10|6756.9|6756.9|6756.27|6756.27|6756.9|6756.9|6756.27|6756.27|0
1635516620000|2021-10-29 14:10:20|6756.45|6756.45|6756.64|6756.64|6756.64|6756.64|6756.45|6756.45|0
1635516640000|2021-10-29 14:10:40|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|0
1635516650000|2021-10-29 14:10:50|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|0
1635516660000|2021-10-29 14:11:00|6756.32|6756.32|6756.02|6756.02|6756.32|6756.32|6756.02|6756.02|0
1635516680000|2021-10-29 14:11:20|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|0
1635516710000|2021-10-29 14:11:50|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|0
1635516720000|2021-10-29 14:12:00|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|0
1635516730000|2021-10-29 14:12:10|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|0
1635516740000|2021-10-29 14:12:20|6757.1|6757.1|6756.78|6756.78|6757.1|6757.1|6756.78|6756.78|0
1635516760000|2021-10-29 14:12:40|6756.43|6756.43|6755.79|6755.79|6756.43|6756.43|6755.79|6755.79|0
1635516780000|2021-10-29 14:13:00|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1635516790000|2021-10-29 14:13:10|6755.09|6755.09|6755.47|6755.47|6756.43|6756.43|6755.09|6755.09|0
1635516800000|2021-10-29 14:13:20|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|0
1635516810000|2021-10-29 14:13:30|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|0
1635516820000|2021-10-29 14:13:40|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|0
1635516830000|2021-10-29 14:13:50|6754.68|6754.68|6754.39|6754.39|6754.68|6754.68|6754.39|6754.39|0
1635516860000|2021-10-29 14:14:20|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|0
1635516870000|2021-10-29 14:14:30|6753.99|6753.99|6754.34|6754.34|6754.34|6754.34|6753.99|6753.99|0
1635516900000|2021-10-29 14:15:00|6754.85|6754.85|6754.94|6754.94|6755.23|6755.23|6754.85|6754.85|0
1635516920000|2021-10-29 14:15:20|6754.65|6754.65|6754.33|6754.33|6754.65|6754.65|6754.33|6754.33|0
1635516930000|2021-10-29 14:15:30|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1635516940000|2021-10-29 14:15:40|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|0
1635516950000|2021-10-29 14:15:50|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|0
1635516960000|2021-10-29 14:16:00|6753.33|6753.33|6752.21|6752.21|6753.33|6753.33|6752.21|6752.21|0
1635516970000|2021-10-29 14:16:10|6751.71|6751.71|6751.33|6751.33|6751.71|6751.71|6751.33|6751.33|0
1635516980000|2021-10-29 14:16:20|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|0
1635517000000|2021-10-29 14:16:40|6750.41|6750.41|6750.95|6750.95|6750.95|6750.95|6750.41|6750.41|0
1635517010000|2021-10-29 14:16:50|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1635517020000|2021-10-29 14:17:00|6751.63|6751.63|6750.52|6750.52|6751.63|6751.63|6750.52|6750.52|0
1635517030000|2021-10-29 14:17:10|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|0
1635517050000|2021-10-29 14:17:30|6750.49|6750.49|6749.93|6749.93|6750.81|6750.81|6749.93|6749.93|0
1635517060000|2021-10-29 14:17:40|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|0
1635517070000|2021-10-29 14:17:50|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1635517080000|2021-10-29 14:18:00|6749.55|6749.55|6749.93|6749.93|6749.93|6749.93|6749.55|6749.55|0
1635517090000|2021-10-29 14:18:10|6750.32|6750.32|6750.98|6750.98|6750.98|6750.98|6750.32|6750.32|0
1635517100000|2021-10-29 14:18:20|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|0
1635517120000|2021-10-29 14:18:40|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|0
1635517130000|2021-10-29 14:18:50|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|0
1635517150000|2021-10-29 14:19:10|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|0
1635517160000|2021-10-29 14:19:20|6750.75|6750.75|6749.5|6749.5|6750.75|6750.75|6749.5|6749.5|0
1635517170000|2021-10-29 14:19:30|6749.69|6749.69|6749.69|6749.69|6750.07|6750.07|6749.69|6749.69|0
1635517190000|2021-10-29 14:19:50|6749.4|6749.4|6749.02|6749.02|6749.4|6749.4|6749.02|6749.02|0
1635517210000|2021-10-29 14:20:10|6749.4|6749.4|6748.45|6748.45|6749.4|6749.4|6748.45|6748.45|0
1635517220000|2021-10-29 14:20:20|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|0
1635517230000|2021-10-29 14:20:30|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|0
1635517240000|2021-10-29 14:20:40|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|0
1635517260000|2021-10-29 14:21:00|6748.59|6748.59|6748.87|6748.87|6749.08|6749.08|6748.59|6748.59|0
1635517270000|2021-10-29 14:21:10|6748.45|6748.45|6748.06|6748.06|6748.45|6748.45|6748.06|6748.06|0
1635517290000|2021-10-29 14:21:30|6748.25|6748.25|6748.75|6748.75|6748.75|6748.75|6748.25|6748.25|0
1635517320000|2021-10-29 14:22:00|6748.43|6748.43|6750.69|6750.69|6751.15|6751.15|6748.43|6748.43|0
1635517330000|2021-10-29 14:22:10|6751.01|6751.01|6753.71|6753.71|6754.2|6754.2|6751.01|6751.01|0
1635517340000|2021-10-29 14:22:20|6752.99|6752.99|6752.99|6752.99|6753.35|6753.35|6752.99|6752.99|0
1635517350000|2021-10-29 14:22:30|6753.63|6753.63|6754.01|6754.01|6754.01|6754.01|6753.63|6753.63|0
1635517360000|2021-10-29 14:22:40|6754.2|6754.2|6755.22|6755.22|6755.22|6755.22|6754.2|6754.2|0
1635517370000|2021-10-29 14:22:50|6754.93|6754.93|6755.92|6755.92|6755.92|6755.92|6754.93|6754.93|0
1635517390000|2021-10-29 14:23:10|6756.28|6756.28|6757.09|6757.09|6757.09|6757.09|6756.14|6756.14|0
1635517410000|2021-10-29 14:23:30|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|0
1635517450000|2021-10-29 14:24:10|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|0
1635517460000|2021-10-29 14:24:20|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1635517470000|2021-10-29 14:24:30|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|0
1635517480000|2021-10-29 14:24:40|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|0
1635517500000|2021-10-29 14:25:00|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|0
1635517510000|2021-10-29 14:25:10|6757.56|6757.56|6757.18|6757.18|6757.56|6757.56|6757.18|6757.18|0
1635517520000|2021-10-29 14:25:20|6756.99|6756.99|6756.61|6756.61|6756.99|6756.99|6756.61|6756.61|0
1635517530000|2021-10-29 14:25:30|6756.42|6756.42|6755.31|6755.31|6756.42|6756.42|6755.31|6755.31|0
1635517540000|2021-10-29 14:25:40|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|0
1635517560000|2021-10-29 14:26:00|6754.83|6754.83|6754.51|6754.51|6754.83|6754.83|6754.51|6754.51|0
1635517590000|2021-10-29 14:26:30|6754.16|6754.16|6753.4|6753.4|6754.16|6754.16|6753.4|6753.4|0
1635517600000|2021-10-29 14:26:40|6752.67|6752.67|6752.35|6752.35|6752.67|6752.67|6752.35|6752.35|0
1635517610000|2021-10-29 14:26:50|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|0
1635517650000|2021-10-29 14:27:30|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|0
1635517690000|2021-10-29 14:28:10|6750.79|6750.79|6750.41|6750.41|6750.79|6750.79|6750.41|6750.41|0
1635517700000|2021-10-29 14:28:20|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|0
1635517720000|2021-10-29 14:28:40|6749.48|6749.48|6748.92|6748.92|6749.48|6749.48|6748.92|6748.92|0
1635517730000|2021-10-29 14:28:50|6749.11|6749.11|6749.4|6749.4|6749.4|6749.4|6749.11|6749.11|0
1635517740000|2021-10-29 14:29:00|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1635517750000|2021-10-29 14:29:10|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|0
1635517780000|2021-10-29 14:29:40|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|0
1635517790000|2021-10-29 14:29:50|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|0
1635517800000|2021-10-29 14:30:00|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|0
1635517830000|2021-10-29 14:30:30|6749.98|6749.98|6749.87|6749.87|6750.36|6750.36|6749.87|6749.87|0
1635517840000|2021-10-29 14:30:40|6750.23|6750.23|6750.79|6750.79|6750.79|6750.79|6750.23|6750.23|0
1635517860000|2021-10-29 14:31:00|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|0
1635517870000|2021-10-29 14:31:10|6751.5|6751.5|6751.86|6751.86|6751.86|6751.86|6751.5|6751.5|0
1635517880000|2021-10-29 14:31:20|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|0
1635517890000|2021-10-29 14:31:30|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|0
1635517920000|2021-10-29 14:32:00|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|0
1635517930000|2021-10-29 14:32:10|6750.95|6750.95|6751.59|6751.59|6751.59|6751.59|6750.95|6750.95|0
1635517940000|2021-10-29 14:32:20|6751.95|6751.95|6752.39|6752.39|6752.71|6752.71|6751.95|6751.95|0
1635517980000|2021-10-29 14:33:00|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|0
1635517990000|2021-10-29 14:33:10|6752.4|6752.4|6752.77|6752.77|6752.77|6752.77|6752.4|6752.4|0
1635518010000|2021-10-29 14:33:30|6752.45|6752.45|6752.07|6752.07|6752.45|6752.45|6752.07|6752.07|0
1635518020000|2021-10-29 14:33:40|6752.43|6752.43|6752.05|6752.05|6752.43|6752.43|6752.05|6752.05|0
1635518030000|2021-10-29 14:33:50|6752.34|6752.34|6752.05|6752.05|6752.83|6752.83|6752.05|6752.05|0
1635518060000|2021-10-29 14:34:20|6752.81|6752.81|6753.19|6753.19|6753.19|6753.19|6752.81|6752.81|0
1635518080000|2021-10-29 14:34:40|6753.54|6753.54|6753.25|6753.25|6753.54|6753.54|6753.25|6753.25|0
1635518110000|2021-10-29 14:35:10|6752.76|6752.76|6753.25|6753.25|6753.25|6753.25|6752.76|6752.76|0
1635518140000|2021-10-29 14:35:40|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|0
1635518150000|2021-10-29 14:35:50|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|0
1635518160000|2021-10-29 14:36:00|6752.82|6752.82|6752.21|6752.21|6752.82|6752.82|6752.21|6752.21|0
1635518170000|2021-10-29 14:36:10|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|0
1635518180000|2021-10-29 14:36:20|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1635518200000|2021-10-29 14:36:40|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|0
1635518220000|2021-10-29 14:37:00|6751.58|6751.58|6751.26|6751.26|6751.58|6751.58|6751.26|6751.26|0
1635518230000|2021-10-29 14:37:10|6751.58|6751.58|6751.58|6751.58|6751.93|6751.93|6751.58|6751.58|0
1635518240000|2021-10-29 14:37:20|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|0
1635518260000|2021-10-29 14:37:40|6750.46|6750.46|6750.1|6750.1|6750.46|6750.46|6750.1|6750.1|0
1635518270000|2021-10-29 14:37:50|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|0
1635518350000|2021-10-29 14:39:10|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|0
1635518360000|2021-10-29 14:39:20|6750.28|6750.28|6750.57|6750.57|6750.57|6750.57|6750.28|6750.28|0
1635518400000|2021-10-29 14:40:00|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|0
1635518410000|2021-10-29 14:40:10|6752.55|6752.55|6751.48|6751.48|6752.55|6752.55|6751.48|6751.48|0
1635518430000|2021-10-29 14:40:30|6751.77|6751.77|6752.7|6752.7|6752.7|6752.7|6751.77|6751.77|0
1635518440000|2021-10-29 14:40:40|6752.89|6752.89|6753.96|6753.96|6753.96|6753.96|6752.89|6752.89|0
1635518450000|2021-10-29 14:40:50|6753.6|6753.6|6753.29|6753.29|6753.6|6753.6|6753.29|6753.29|0
1635518470000|2021-10-29 14:41:10|6752.93|6752.93|6753.14|6753.14|6753.14|6753.14|6752.93|6752.93|0
1635518510000|2021-10-29 14:41:50|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1635518540000|2021-10-29 14:42:20|6753.99|6753.99|6754.54|6754.54|6754.54|6754.54|6753.99|6753.99|0
1635518560000|2021-10-29 14:42:40|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|0
1635518590000|2021-10-29 14:43:10|6756.18|6756.18|6757.48|6757.48|6757.48|6757.48|6756.18|6756.18|0
1635518600000|2021-10-29 14:43:20|6757.13|6757.13|6755.82|6755.82|6757.13|6757.13|6755.82|6755.82|0
1635518610000|2021-10-29 14:43:30|6755.5|6755.5|6755.32|6755.32|6755.5|6755.5|6755.32|6755.32|0
1635518620000|2021-10-29 14:43:40|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1635518630000|2021-10-29 14:43:50|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|0
1635518640000|2021-10-29 14:44:00|6753.59|6753.59|6753.88|6753.88|6753.88|6753.88|6753.59|6753.59|0
1635518650000|2021-10-29 14:44:10|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|0
1635518660000|2021-10-29 14:44:20|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|0
1635518680000|2021-10-29 14:44:40|6754.94|6754.94|6755.23|6755.23|6755.23|6755.23|6754.94|6754.94|0
1635518690000|2021-10-29 14:44:50|6755.58|6755.58|6755.87|6755.87|6755.87|6755.87|6755.58|6755.58|0
1635518700000|2021-10-29 14:45:00|6756.37|6756.37|6755.76|6755.76|6757.12|6757.12|6755.76|6755.76|0
1635518720000|2021-10-29 14:45:20|6756.05|6756.05|6755.76|6755.76|6756.05|6756.05|6755.76|6755.76|0
1635518730000|2021-10-29 14:45:30|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|0
1635518740000|2021-10-29 14:45:40|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|0
1635518750000|2021-10-29 14:45:50|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|0
1635518760000|2021-10-29 14:46:00|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|0
1635518770000|2021-10-29 14:46:10|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|0
1635518780000|2021-10-29 14:46:20|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|0
1635518800000|2021-10-29 14:46:40|6755.63|6755.63|6756.24|6756.24|6756.24|6756.24|6755.63|6755.63|0
1635518810000|2021-10-29 14:46:50|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|0
1635518820000|2021-10-29 14:47:00|6756.81|6756.81|6756.52|6756.52|6756.81|6756.81|6756.52|6756.52|0
1635518830000|2021-10-29 14:47:10|6756.02|6756.02|6756.4|6756.4|6756.4|6756.4|6756.02|6756.02|0
1635518850000|2021-10-29 14:47:30|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|0
1635518860000|2021-10-29 14:47:40|6757.55|6757.55|6758.04|6758.04|6758.04|6758.04|6757.55|6757.55|0
1635518870000|2021-10-29 14:47:50|6758.4|6758.4|6758.78|6758.78|6758.78|6758.78|6758.4|6758.4|0
1635518880000|2021-10-29 14:48:00|6758.42|6758.42|6758.1|6758.1|6758.42|6758.42|6758.1|6758.1|0
1635518920000|2021-10-29 14:48:40|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|0
1635518940000|2021-10-29 14:49:00|6758.08|6758.08|6757.44|6757.44|6758.08|6758.08|6757.44|6757.44|0
1635518950000|2021-10-29 14:49:10|6757.94|6757.94|6758.43|6758.43|6758.43|6758.43|6757.94|6757.94|0
1635518960000|2021-10-29 14:49:20|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|0
1635518970000|2021-10-29 14:49:30|6758.23|6758.23|6758.61|6758.61|6758.97|6758.97|6758.23|6758.23|0
1635518980000|2021-10-29 14:49:40|6758.25|6758.25|6758.61|6758.61|6758.61|6758.61|6758.25|6758.25|0
1635518990000|2021-10-29 14:49:50|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|0
1635519010000|2021-10-29 14:50:10|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|0
1635519030000|2021-10-29 14:50:30|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1635519040000|2021-10-29 14:50:40|6758|6758|6758.29|6758.29|6758.29|6758.29|6758|6758|0
1635519050000|2021-10-29 14:50:50|6758.87|6758.87|6759.25|6759.25|6759.25|6759.25|6758.87|6758.87|0
1635519060000|2021-10-29 14:51:00|6759.99|6759.99|6759.4|6759.4|6759.99|6759.99|6759.4|6759.4|0
1635519070000|2021-10-29 14:51:10|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|0
1635519080000|2021-10-29 14:51:20|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|0
1635519090000|2021-10-29 14:51:30|6758.03|6758.03|6757.64|6757.64|6758.03|6758.03|6757.64|6757.64|0
1635519100000|2021-10-29 14:51:40|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1635519110000|2021-10-29 14:51:50|6757.71|6757.71|6756.64|6756.64|6757.71|6757.71|6756.64|6756.64|0
1635519120000|2021-10-29 14:52:00|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|0
1635519130000|2021-10-29 14:52:10|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|0
1635519140000|2021-10-29 14:52:20|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|0
1635519150000|2021-10-29 14:52:30|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|0
1635519160000|2021-10-29 14:52:40|6757.99|6757.99|6758.3|6758.3|6758.3|6758.3|6757.99|6757.99|0
1635519170000|2021-10-29 14:52:50|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|0
1635519190000|2021-10-29 14:53:10|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|0
1635519200000|2021-10-29 14:53:20|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|0
1635519230000|2021-10-29 14:53:50|6758.18|6758.18|6757.69|6757.69|6758.18|6758.18|6757.69|6757.69|0
1635519240000|2021-10-29 14:54:00|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|0
1635519250000|2021-10-29 14:54:10|6757|6757|6757|6757|6757|6757|6757|6757|0
1635519260000|2021-10-29 14:54:20|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|0
1635519270000|2021-10-29 14:54:30|6756.98|6756.98|6757.16|6757.16|6757.48|6757.48|6756.98|6756.98|0
1635519290000|2021-10-29 14:54:50|6756.45|6756.45|6755|6755|6756.45|6756.45|6755|6755|0
1635519310000|2021-10-29 14:55:10|6754.68|6754.68|6754.12|6754.12|6754.68|6754.68|6754.12|6754.12|0
1635519320000|2021-10-29 14:55:20|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|0
1635519330000|2021-10-29 14:55:30|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|0
1635519350000|2021-10-29 14:55:50|6755.09|6755.09|6757.19|6757.19|6757.19|6757.19|6755.09|6755.09|0
1635519360000|2021-10-29 14:56:00|6757.54|6757.54|6758.94|6758.94|6758.94|6758.94|6757.54|6757.54|0
1635519380000|2021-10-29 14:56:20|6759.32|6759.32|6761.66|6761.66|6761.66|6761.66|6759.32|6759.32|0
1635519400000|2021-10-29 14:56:40|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|0
1635519420000|2021-10-29 14:57:00|6762.3|6762.3|6762.01|6762.01|6762.3|6762.3|6762.01|6762.01|0
1635519430000|2021-10-29 14:57:10|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|0
1635519450000|2021-10-29 14:57:30|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|0
1635519460000|2021-10-29 14:57:40|6761.05|6761.05|6761.08|6761.08|6761.4|6761.4|6761.05|6761.05|0
1635519490000|2021-10-29 14:58:10|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1635519500000|2021-10-29 14:58:20|6761.89|6761.89|6761.68|6761.68|6761.89|6761.89|6761.68|6761.68|0
1635519530000|2021-10-29 14:58:50|6761.86|6761.86|6761.57|6761.57|6761.86|6761.86|6761.57|6761.57|0
1635519540000|2021-10-29 14:59:00|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|0
1635519550000|2021-10-29 14:59:10|6762.63|6762.63|6762.98|6762.98|6762.98|6762.98|6762.63|6762.63|0
1635519560000|2021-10-29 14:59:20|6763.36|6763.36|6764.22|6764.22|6764.22|6764.22|6763.36|6763.36|0
1635519570000|2021-10-29 14:59:30|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|0
1635519590000|2021-10-29 14:59:50|6764.13|6764.13|6763.77|6763.77|6764.13|6764.13|6763.77|6763.77|0
1635519600000|2021-10-29 15:00:00|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1635519610000|2021-10-29 15:00:10|6763.12|6763.12|6761.87|6761.87|6763.12|6763.12|6761.87|6761.87|0
1635519620000|2021-10-29 15:00:20|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|0
1635519630000|2021-10-29 15:00:30|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|0
1635519660000|2021-10-29 15:01:00|6760.25|6760.25|6760.32|6760.32|6760.32|6760.32|6759.96|6759.96|0
1635519670000|2021-10-29 15:01:10|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|0
1635519680000|2021-10-29 15:01:20|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|0
1635519690000|2021-10-29 15:01:30|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|0
1635519720000|2021-10-29 15:02:00|6759.54|6759.54|6759.13|6759.13|6759.9|6759.9|6759.13|6759.13|0
1635519730000|2021-10-29 15:02:10|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|0
1635519750000|2021-10-29 15:02:30|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|0
1635519760000|2021-10-29 15:02:40|6759.52|6759.52|6760.95|6760.95|6760.95|6760.95|6759.52|6759.52|0
1635519770000|2021-10-29 15:02:50|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|0
1635519780000|2021-10-29 15:03:00|6761.6|6761.6|6762.77|6762.77|6763.89|6763.89|6761.6|6761.6|0
1635519790000|2021-10-29 15:03:10|6762.39|6762.39|6762.09|6762.09|6762.39|6762.39|6762.09|6762.09|0
1635519800000|2021-10-29 15:03:20|6761.78|6761.78|6761.59|6761.59|6761.78|6761.78|6761.59|6761.59|0
1635519840000|2021-10-29 15:04:00|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|0
1635519850000|2021-10-29 15:04:10|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|0
1635519860000|2021-10-29 15:04:20|6761.97|6761.97|6761.68|6761.68|6761.97|6761.97|6761.68|6761.68|0
1635519890000|2021-10-29 15:04:50|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|0
1635519900000|2021-10-29 15:05:00|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|0
1635519920000|2021-10-29 15:05:20|6759.52|6759.52|6758.47|6758.47|6759.52|6759.52|6758.15|6758.15|0
1635519940000|2021-10-29 15:05:40|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|0
1635519960000|2021-10-29 15:06:00|6759.05|6759.05|6758.02|6758.02|6759.55|6759.55|6758.02|6758.02|0
1635519980000|2021-10-29 15:06:20|6757.73|6757.73|6756.97|6756.97|6757.73|6757.73|6756.97|6756.97|0
1635519990000|2021-10-29 15:06:30|6757.26|6757.26|6756.27|6756.27|6757.26|6757.26|6756.27|6756.27|0
1635520000000|2021-10-29 15:06:40|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|0
1635520010000|2021-10-29 15:06:50|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|0
1635520020000|2021-10-29 15:07:00|6754.89|6754.89|6755.29|6755.29|6755.29|6755.29|6754.89|6754.89|0
1635520030000|2021-10-29 15:07:10|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|0
1635520080000|2021-10-29 15:08:00|6754.04|6754.04|6754.04|6754.04|6754.04|6754.04|6754.04|6754.04|0
1635520090000|2021-10-29 15:08:10|6753.75|6753.75|6754.24|6754.24|6754.24|6754.24|6753.75|6753.75|0
1635520100000|2021-10-29 15:08:20|6754.03|6754.03|6754.32|6754.32|6754.61|6754.61|6754.03|6754.03|0
1635520120000|2021-10-29 15:08:40|6754|6754|6754|6754|6754|6754|6754|6754|0
1635520140000|2021-10-29 15:09:00|6753.62|6753.62|6753.3|6753.3|6753.62|6753.62|6753.01|6753.01|0
1635520160000|2021-10-29 15:09:20|6753.68|6753.68|6754.46|6754.46|6754.46|6754.46|6753.68|6753.68|0
1635520170000|2021-10-29 15:09:30|6754.08|6754.08|6755.51|6755.51|6755.51|6755.51|6754.08|6754.08|0
1635520180000|2021-10-29 15:09:40|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|0
1635520200000|2021-10-29 15:10:00|6756.08|6756.08|6757.08|6757.08|6757.08|6757.08|6756.08|6756.08|0
1635520210000|2021-10-29 15:10:10|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|0
1635520220000|2021-10-29 15:10:20|6755.99|6755.99|6755.61|6755.61|6755.99|6755.99|6755.61|6755.61|0
1635520230000|2021-10-29 15:10:30|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|0
1635520240000|2021-10-29 15:10:40|6755.5|6755.5|6755.86|6755.86|6755.86|6755.86|6755.5|6755.5|0
1635520250000|2021-10-29 15:10:50|6755.47|6755.47|6755.47|6755.47|6755.77|6755.77|6755.47|6755.47|0
1635520290000|2021-10-29 15:11:30|6754.98|6754.98|6754.48|6754.48|6754.98|6754.98|6754.48|6754.48|0
1635520300000|2021-10-29 15:11:40|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|0
1635520340000|2021-10-29 15:12:20|6754.65|6754.65|6754.27|6754.27|6754.65|6754.65|6754.27|6754.27|0
1635520360000|2021-10-29 15:12:40|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|0
1635520370000|2021-10-29 15:12:50|6755.33|6755.33|6755.04|6755.04|6755.33|6755.33|6755.04|6755.04|0
1635520380000|2021-10-29 15:13:00|6755.39|6755.39|6755.39|6755.39|6755.68|6755.68|6755.39|6755.39|0
1635520390000|2021-10-29 15:13:10|6755.2|6755.2|6755.56|6755.56|6755.56|6755.56|6755.2|6755.2|0
1635520400000|2021-10-29 15:13:20|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|0
1635520410000|2021-10-29 15:13:30|6756.04|6756.04|6755.75|6755.75|6756.04|6756.04|6755.75|6755.75|0
1635520420000|2021-10-29 15:13:40|6756.07|6756.07|6756.38|6756.38|6756.38|6756.38|6756.07|6756.07|0
1635520430000|2021-10-29 15:13:50|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|0
1635520440000|2021-10-29 15:14:00|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|0
1635520470000|2021-10-29 15:14:30|6757.79|6757.79|6757.5|6757.5|6757.79|6757.79|6757.5|6757.5|0
1635520480000|2021-10-29 15:14:40|6757.82|6757.82|6757.46|6757.46|6757.82|6757.82|6757.46|6757.46|0
1635520490000|2021-10-29 15:14:50|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|0
1635520500000|2021-10-29 15:15:00|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|0
1635520530000|2021-10-29 15:15:30|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|0
1635520540000|2021-10-29 15:15:40|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|0
1635520550000|2021-10-29 15:15:50|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|0
1635520560000|2021-10-29 15:16:00|6758.12|6758.12|6757.74|6757.74|6758.12|6758.12|6757.74|6757.74|0
1635520580000|2021-10-29 15:16:20|6757.24|6757.24|6756.75|6756.75|6757.24|6757.24|6756.75|6756.75|0
1635520610000|2021-10-29 15:16:50|6757.13|6757.13|6756.94|6756.94|6757.13|6757.13|6756.94|6756.94|0
1635520620000|2021-10-29 15:17:00|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|0
1635520640000|2021-10-29 15:17:20|6756.74|6756.74|6757.18|6757.18|6757.18|6757.18|6756.45|6756.45|0
1635520660000|2021-10-29 15:17:40|6756.76|6756.76|6756.97|6756.97|6756.97|6756.97|6756.76|6756.76|0
1635520680000|2021-10-29 15:18:00|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|0
1635520700000|2021-10-29 15:18:20|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1635520710000|2021-10-29 15:18:30|6756.97|6756.97|6756.62|6756.62|6756.97|6756.97|6756.62|6756.62|0
1635520730000|2021-10-29 15:18:50|6755.63|6755.63|6756.8|6756.8|6756.8|6756.8|6755.63|6755.63|0
1635520740000|2021-10-29 15:19:00|6757.12|6757.12|6756.8|6756.8|6757.12|6757.12|6756.8|6756.8|0
1635520760000|2021-10-29 15:19:20|6757.09|6757.09|6757.01|6757.01|6757.09|6757.09|6756.8|6756.8|0
1635520800000|2021-10-29 15:20:00|6757.78|6757.78|6758.36|6758.36|6758.36|6758.36|6757.78|6757.78|0
1635520810000|2021-10-29 15:20:10|6758.72|6758.72|6759.57|6759.57|6759.57|6759.57|6758.72|6758.72|0
1635520820000|2021-10-29 15:20:20|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1635520830000|2021-10-29 15:20:30|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|0
1635520840000|2021-10-29 15:20:40|6760.34|6760.34|6760.91|6760.91|6761.29|6761.29|6760.34|6760.34|0
1635520850000|2021-10-29 15:20:50|6760.61|6760.61|6760.29|6760.29|6760.61|6760.61|6759.97|6759.97|0
1635520860000|2021-10-29 15:21:00|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|0
1635520880000|2021-10-29 15:21:20|6761.63|6761.63|6761.95|6761.95|6762.62|6762.62|6761.63|6761.63|0
1635520890000|2021-10-29 15:21:30|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|0
1635520910000|2021-10-29 15:21:50|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|0
1635520920000|2021-10-29 15:22:00|6762.91|6762.91|6762.33|6762.33|6762.91|6762.91|6762.33|6762.33|0
1635520930000|2021-10-29 15:22:10|6762.54|6762.54|6763.31|6763.31|6763.31|6763.31|6762.54|6762.54|0
1635520940000|2021-10-29 15:22:20|6762.92|6762.92|6762.92|6762.92|6763.69|6763.69|6762.92|6762.92|0
1635520950000|2021-10-29 15:22:30|6763.22|6763.22|6762.72|6762.72|6763.22|6763.22|6762.23|6762.23|0
1635520960000|2021-10-29 15:22:40|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|0
1635520970000|2021-10-29 15:22:50|6763.23|6763.23|6763.05|6763.05|6763.54|6763.54|6763.05|6763.05|0
1635520980000|2021-10-29 15:23:00|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|0
1635520990000|2021-10-29 15:23:10|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|0
1635521010000|2021-10-29 15:23:30|6762.05|6762.05|6762.41|6762.41|6762.41|6762.41|6762.05|6762.05|0
1635521020000|2021-10-29 15:23:40|6762.9|6762.9|6763.4|6763.4|6763.4|6763.4|6762.9|6762.9|0
1635521030000|2021-10-29 15:23:50|6763.04|6763.04|6762.68|6762.68|6763.04|6763.04|6762.68|6762.68|0
1635521040000|2021-10-29 15:24:00|6763|6763|6762.68|6762.68|6763|6763|6762.68|6762.68|0
1635521060000|2021-10-29 15:24:20|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|0
1635521080000|2021-10-29 15:24:40|6762.71|6762.71|6762.71|6762.71|6762.71|6762.71|6762.33|6762.33|0
1635521090000|2021-10-29 15:24:50|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|0
1635521110000|2021-10-29 15:25:10|6763.56|6763.56|6762.31|6762.31|6763.56|6763.56|6762.31|6762.31|0
1635521120000|2021-10-29 15:25:20|6761.93|6761.93|6761.93|6761.93|6761.93|6761.93|6761.93|6761.93|0
1635521150000|2021-10-29 15:25:50|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|0
1635521160000|2021-10-29 15:26:00|6761.87|6761.87|6762.61|6762.61|6762.61|6762.61|6761.87|6761.87|0
1635521170000|2021-10-29 15:26:10|6762.79|6762.79|6763.17|6763.17|6763.17|6763.17|6762.79|6762.79|0
1635521180000|2021-10-29 15:26:20|6762.18|6762.18|6762.49|6762.49|6762.67|6762.67|6762.18|6762.18|0
1635521190000|2021-10-29 15:26:30|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|0
1635521200000|2021-10-29 15:26:40|6763.29|6763.29|6763.64|6763.64|6763.64|6763.64|6763.29|6763.29|0
1635521210000|2021-10-29 15:26:50|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|0
1635521220000|2021-10-29 15:27:00|6763.26|6763.26|6763.39|6763.39|6763.58|6763.58|6763.26|6763.26|0
1635521230000|2021-10-29 15:27:10|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|0
1635521240000|2021-10-29 15:27:20|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|0
1635521250000|2021-10-29 15:27:30|6763.08|6763.08|6763.26|6763.26|6763.83|6763.83|6763.08|6763.08|0
1635521260000|2021-10-29 15:27:40|6762.94|6762.94|6763.33|6763.33|6763.33|6763.33|6762.18|6762.18|0
1635521270000|2021-10-29 15:27:50|6762.56|6762.56|6763.4|6763.4|6763.4|6763.4|6762.56|6762.56|0
1635521280000|2021-10-29 15:28:00|6764.16|6764.16|6763.49|6763.49|6764.16|6764.16|6763.49|6763.49|0
1635521290000|2021-10-29 15:28:10|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|0
1635521300000|2021-10-29 15:28:20|6763.42|6763.42|6762.28|6762.28|6763.42|6763.42|6761.9|6761.9|0
1635521310000|2021-10-29 15:28:30|6761.9|6761.9|6763.16|6763.16|6763.16|6763.16|6761.9|6761.9|0
1635521320000|2021-10-29 15:28:40|6762.78|6762.78|6762.53|6762.53|6763.16|6763.16|6762.24|6762.24|0
1635521330000|2021-10-29 15:28:50|6763.03|6763.03|6762.55|6762.55|6763.03|6763.03|6762.55|6762.55|0
1635521340000|2021-10-29 15:29:00|6762.86|6762.86|6763.38|6763.38|6763.38|6763.38|6762.48|6762.48|0
1635521350000|2021-10-29 15:29:10|6763.76|6763.76|6765.55|6765.55|6765.91|6765.91|6763.76|6763.76|0
1635521360000|2021-10-29 15:29:20|6765.91|6765.91|6765.64|6765.64|6765.91|6765.91|6764.88|6764.88|0
1635521370000|2021-10-29 15:29:30|6763.73|6763.73|6759.96|6759.96|6764.05|6764.05|6756.08|6756.08|0
1635521380000|2021-10-29 15:29:40|6759.77|6759.77|6763.87|6763.87|6763.87|6763.87|6759.28|6759.28|0
1635521390000|2021-10-29 15:29:50|6764.3|6764.3|6763.53|6763.53|6765.08|6765.08|6763.03|6763.03|0
1635754500000|2021-11-01 08:15:00|6809.97|6809.97|6809.91|6809.91|6811.35|6811.35|6809.78|6809.78|0
1635754510000|2021-11-01 08:15:10|6809.54|6809.54|6811.31|6811.31|6811.31|6811.31|6809.54|6809.54|0
1635754520000|2021-11-01 08:15:20|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|0
1635754530000|2021-11-01 08:15:30|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|0
1635754540000|2021-11-01 08:15:40|6811.09|6811.09|6810.48|6810.48|6811.09|6811.09|6809.23|6809.23|0
1635754560000|2021-11-01 08:16:00|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|0
1635754570000|2021-11-01 08:16:10|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|0
1635754580000|2021-11-01 08:16:20|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|0
1635754590000|2021-11-01 08:16:30|6811.48|6811.48|6810.73|6810.73|6811.48|6811.48|6810.36|6810.36|0
1635754600000|2021-11-01 08:16:40|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|0
1635754610000|2021-11-01 08:16:50|6811.38|6811.38|6808.84|6808.84|6811.38|6811.38|6808.84|6808.84|0
1635754620000|2021-11-01 08:17:00|6809.79|6809.79|6809.79|6809.79|6810|6810|6809.79|6809.79|0
1635754630000|2021-11-01 08:17:10|6809.41|6809.41|6809.03|6809.03|6809.79|6809.79|6809.03|6809.03|0
1635754640000|2021-11-01 08:17:20|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|0
1635754670000|2021-11-01 08:17:50|6809.81|6809.81|6807.75|6807.75|6809.81|6809.81|6807.75|6807.75|0
1635754680000|2021-11-01 08:18:00|6808.33|6808.33|6807.75|6807.75|6808.33|6808.33|6807.75|6807.75|0
1635754700000|2021-11-01 08:18:20|6806.99|6806.99|6806.62|6806.62|6806.99|6806.99|6806.22|6806.22|0
1635754710000|2021-11-01 08:18:30|6806.03|6806.03|6811.21|6811.21|6811.21|6811.21|6806.03|6806.03|0
1635754720000|2021-11-01 08:18:40|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|0
1635754750000|2021-11-01 08:19:10|6810.55|6810.55|6809.79|6809.79|6810.55|6810.55|6809.79|6809.79|0
1635754760000|2021-11-01 08:19:20|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|0
1635754780000|2021-11-01 08:19:40|6808.36|6808.36|6807.8|6807.8|6808.36|6808.36|6807.8|6807.8|0
1635754790000|2021-11-01 08:19:50|6806.38|6806.38|6809.02|6809.02|6809.02|6809.02|6806.38|6806.38|0
1635754800000|2021-11-01 08:20:00|6809.37|6809.37|6809.41|6809.41|6809.41|6809.41|6809.06|6809.06|0
1635754830000|2021-11-01 08:20:30|6808.46|6808.46|6808.14|6808.14|6808.46|6808.46|6808.14|6808.14|0
1635754840000|2021-11-01 08:20:40|6807.5|6807.5|6808.01|6808.01|6808.88|6808.88|6807.5|6807.5|0
1635754860000|2021-11-01 08:21:00|6808.33|6808.33|6806.42|6806.42|6808.33|6808.33|6806.42|6806.42|0
1635754890000|2021-11-01 08:21:30|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1635754900000|2021-11-01 08:21:40|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|0
1635754910000|2021-11-01 08:21:50|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|0
1635754920000|2021-11-01 08:22:00|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|0
1635754940000|2021-11-01 08:22:20|6805.62|6805.62|6804.99|6804.99|6805.62|6805.62|6804.99|6804.99|0
1635754950000|2021-11-01 08:22:30|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1635755030000|2021-11-01 08:23:50|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|0
1635755040000|2021-11-01 08:24:00|6806|6806|6806|6806|6806|6806|6806|6806|0
1635755050000|2021-11-01 08:24:10|6804.51|6804.51|6804.02|6804.02|6804.51|6804.51|6804.02|6804.02|0
1635755060000|2021-11-01 08:24:20|6806.31|6806.31|6806.89|6806.89|6806.89|6806.89|6806.31|6806.31|0
1635755090000|2021-11-01 08:24:50|6806.51|6806.51|6807.03|6807.03|6807.39|6807.39|6806.32|6806.32|0
1635755110000|2021-11-01 08:25:10|6807.32|6807.32|6806.18|6806.18|6807.32|6807.32|6806.18|6806.18|0
1635755120000|2021-11-01 08:25:20|6805.89|6805.89|6806.87|6806.87|6806.87|6806.87|6805.89|6805.89|0
1635755140000|2021-11-01 08:25:40|6806.37|6806.37|6805.99|6805.99|6806.37|6806.37|6805.99|6805.99|0
1635755150000|2021-11-01 08:25:50|6805.28|6805.28|6803.09|6803.09|6805.28|6805.28|6803.09|6803.09|0
1635755160000|2021-11-01 08:26:00|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|0
1635755180000|2021-11-01 08:26:20|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|0
1635755200000|2021-11-01 08:26:40|6803|6803|6802.04|6802.04|6803|6803|6802.04|6802.04|0
1635755220000|2021-11-01 08:27:00|6801.75|6801.75|6801.46|6801.46|6801.75|6801.75|6801.46|6801.46|0
1635755230000|2021-11-01 08:27:10|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1635755240000|2021-11-01 08:27:20|6800.19|6800.19|6800.21|6800.21|6800.5|6800.5|6800.19|6800.19|0
1635755250000|2021-11-01 08:27:30|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|0
1635755260000|2021-11-01 08:27:40|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|0
1635755290000|2021-11-01 08:28:10|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|0
1635755310000|2021-11-01 08:28:30|6803.14|6803.14|6803.14|6803.14|6803.14|6803.14|6803.14|6803.14|0
1635755320000|2021-11-01 08:28:40|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|0
1635755330000|2021-11-01 08:28:50|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|0
1635755380000|2021-11-01 08:29:40|6802.8|6802.8|6802.16|6802.16|6802.8|6802.8|6802.16|6802.16|0
1635755390000|2021-11-01 08:29:50|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|0
1635755410000|2021-11-01 08:30:10|6802.03|6802.03|6802.35|6802.35|6802.35|6802.35|6802.03|6802.03|0
1635755420000|2021-11-01 08:30:20|6804.49|6804.49|6804.84|6804.84|6804.84|6804.84|6804.49|6804.49|0
1635755470000|2021-11-01 08:31:10|6804.46|6804.46|6804.08|6804.08|6804.46|6804.46|6804.08|6804.08|0
1635755480000|2021-11-01 08:31:20|6803.76|6803.76|6803.44|6803.44|6803.76|6803.76|6803.44|6803.44|0
1635755490000|2021-11-01 08:31:30|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|0
1635755550000|2021-11-01 08:32:30|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|0
1635755560000|2021-11-01 08:32:40|6800.91|6800.91|6799.23|6799.23|6801.48|6801.48|6799.23|6799.23|0
1635755570000|2021-11-01 08:32:50|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|0
1635755590000|2021-11-01 08:33:10|6798.84|6798.84|6797.57|6797.57|6798.84|6798.84|6797.57|6797.57|0
1635755610000|2021-11-01 08:33:30|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|0
1635755620000|2021-11-01 08:33:40|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|0
1635755630000|2021-11-01 08:33:50|6797.96|6797.96|6797.33|6797.33|6797.96|6797.96|6797.33|6797.33|0
1635755640000|2021-11-01 08:34:00|6796.83|6796.83|6796.39|6796.39|6797.15|6797.15|6796.39|6796.39|0
1635755660000|2021-11-01 08:34:20|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|0
1635755670000|2021-11-01 08:34:30|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|0
1635755700000|2021-11-01 08:35:00|6794.92|6794.92|6795.24|6795.24|6795.24|6795.24|6794.92|6794.92|0
1635755710000|2021-11-01 08:35:10|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|0
1635755720000|2021-11-01 08:35:20|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|0
1635755730000|2021-11-01 08:35:30|6794.02|6794.02|6792.63|6792.63|6794.02|6794.02|6792.63|6792.63|0
1635755750000|2021-11-01 08:35:50|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|0
1635755760000|2021-11-01 08:36:00|6791.05|6791.05|6789.9|6789.9|6791.05|6791.05|6789.9|6789.9|0
1635755770000|2021-11-01 08:36:10|6788.97|6788.97|6788.06|6788.06|6788.97|6788.97|6787.48|6787.48|0
1635755790000|2021-11-01 08:36:30|6787.26|6787.26|6787.76|6787.76|6787.76|6787.76|6786.77|6786.77|0
1635755800000|2021-11-01 08:36:40|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|0
1635755810000|2021-11-01 08:36:50|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|0
1635755820000|2021-11-01 08:37:00|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|0
1635755870000|2021-11-01 08:37:50|6788.65|6788.65|6788.15|6788.15|6788.65|6788.65|6788.15|6788.15|0
1635755880000|2021-11-01 08:38:00|6789.14|6789.14|6788.85|6788.85|6789.14|6789.14|6788.85|6788.85|0
1635755890000|2021-11-01 08:38:10|6788.35|6788.35|6789.12|6789.12|6789.12|6789.12|6788.35|6788.35|0
1635755900000|2021-11-01 08:38:20|6788.48|6788.48|6788.29|6788.29|6788.48|6788.48|6787.73|6787.73|0
1635755910000|2021-11-01 08:38:30|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|0
1635755930000|2021-11-01 08:38:50|6787.98|6787.98|6787.21|6787.21|6787.98|6787.98|6787.21|6787.21|0
1635755940000|2021-11-01 08:39:00|6784.6|6784.6|6784.98|6784.98|6784.98|6784.98|6783.83|6783.83|0
1635755950000|2021-11-01 08:39:10|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|0
1635755960000|2021-11-01 08:39:20|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|0
1635755980000|2021-11-01 08:39:40|6784.01|6784.01|6785.18|6785.18|6785.18|6785.18|6783.52|6783.52|0
1635756000000|2021-11-01 08:40:00|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|0
1635756010000|2021-11-01 08:40:10|6787.53|6787.53|6788.03|6788.03|6788.03|6788.03|6787.53|6787.53|0
1635756020000|2021-11-01 08:40:20|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|0
1635756030000|2021-11-01 08:40:30|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|0
1635756040000|2021-11-01 08:40:40|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|0
1635756060000|2021-11-01 08:41:00|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1635756070000|2021-11-01 08:41:10|6789.44|6789.44|6789.06|6789.06|6789.44|6789.44|6789.06|6789.06|0
1635756140000|2021-11-01 08:42:20|6789.44|6789.44|6789.13|6789.13|6789.44|6789.44|6788.94|6788.94|0
1635756150000|2021-11-01 08:42:30|6790.08|6790.08|6791.72|6791.72|6791.72|6791.72|6790.08|6790.08|0
1635756160000|2021-11-01 08:42:40|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|0
1635756170000|2021-11-01 08:42:50|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|0
1635756180000|2021-11-01 08:43:00|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|0
1635756190000|2021-11-01 08:43:10|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|0
1635756210000|2021-11-01 08:43:30|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|0
1635756220000|2021-11-01 08:43:40|6791|6791|6791|6791|6791|6791|6791|6791|0
1635756230000|2021-11-01 08:43:50|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|0
1635756240000|2021-11-01 08:44:00|6790.12|6790.12|6791.02|6791.02|6791.02|6791.02|6790.12|6790.12|0
1635756250000|2021-11-01 08:44:10|6790.84|6790.84|6790.45|6790.45|6790.84|6790.84|6790.45|6790.45|0
1635756260000|2021-11-01 08:44:20|6790.64|6790.64|6791.14|6791.14|6791.2|6791.2|6790.64|6790.64|0
1635756270000|2021-11-01 08:44:30|6790.07|6790.07|6791.55|6791.55|6792.05|6792.05|6790.07|6790.07|0
1635756280000|2021-11-01 08:44:40|6791.17|6791.17|6790.77|6790.77|6791.55|6791.55|6790.77|6790.77|0
1635756290000|2021-11-01 08:44:50|6790.2|6790.2|6789.05|6789.05|6790.2|6790.2|6788.86|6788.86|0
1635756300000|2021-11-01 08:45:00|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|0
1635756310000|2021-11-01 08:45:10|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|0
1635756320000|2021-11-01 08:45:20|6784.82|6784.82|6785.13|6785.13|6785.31|6785.31|6784.82|6784.82|0
1635756330000|2021-11-01 08:45:30|6785.51|6785.51|6786.71|6786.71|6786.71|6786.71|6785.51|6785.51|0
1635756340000|2021-11-01 08:45:40|6786.14|6786.14|6785.38|6785.38|6786.14|6786.14|6785.38|6785.38|0
1635756360000|2021-11-01 08:46:00|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|0
1635756370000|2021-11-01 08:46:10|6785.38|6785.38|6784.03|6784.03|6785.38|6785.38|6784.03|6784.03|0
1635756380000|2021-11-01 08:46:20|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|0
1635756390000|2021-11-01 08:46:30|6783.3|6783.3|6783.48|6783.48|6783.48|6783.48|6783.11|6783.11|0
1635756400000|2021-11-01 08:46:40|6783.3|6783.3|6783.01|6783.01|6783.3|6783.3|6783.01|6783.01|0
1635756410000|2021-11-01 08:46:50|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|0
1635756420000|2021-11-01 08:47:00|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|0
1635756430000|2021-11-01 08:47:10|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|0
1635756450000|2021-11-01 08:47:30|6782.69|6782.69|6784|6784|6784|6784|6782.69|6782.69|0
1635756460000|2021-11-01 08:47:40|6783.71|6783.71|6783.07|6783.07|6783.71|6783.71|6783.07|6783.07|0
1635756470000|2021-11-01 08:47:50|6782.49|6782.49|6782.49|6782.49|6782.78|6782.78|6782.49|6782.49|0
1635756480000|2021-11-01 08:48:00|6782.3|6782.3|6782.49|6782.49|6782.49|6782.49|6782.3|6782.3|0
1635756490000|2021-11-01 08:48:10|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|0
1635756510000|2021-11-01 08:48:30|6781.61|6781.61|6780.09|6780.09|6781.61|6781.61|6780.09|6780.09|0
1635756520000|2021-11-01 08:48:40|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|0
1635756540000|2021-11-01 08:49:00|6779.4|6779.4|6778.84|6778.84|6779.4|6779.4|6778.84|6778.84|0
1635756550000|2021-11-01 08:49:10|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|0
1635756560000|2021-11-01 08:49:20|6778.46|6778.46|6777.9|6777.9|6778.84|6778.84|6777.9|6777.9|0
1635756570000|2021-11-01 08:49:30|6777.58|6777.58|6778.33|6778.33|6778.33|6778.33|6777.58|6777.58|0
1635756590000|2021-11-01 08:49:50|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|0
1635756600000|2021-11-01 08:50:00|6778.33|6778.33|6778.14|6778.14|6778.52|6778.52|6778.14|6778.14|0
1635756610000|2021-11-01 08:50:10|6778.71|6778.71|6778.71|6778.71|6778.71|6778.71|6778.71|6778.71|0
1635756630000|2021-11-01 08:50:30|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|0
1635756640000|2021-11-01 08:50:40|6779.7|6779.7|6779.7|6779.7|6780.19|6780.19|6779.7|6779.7|0
1635756660000|2021-11-01 08:51:00|6780.33|6780.33|6781.1|6781.1|6781.1|6781.1|6780.33|6780.33|0
1635756670000|2021-11-01 08:51:10|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|0
1635756710000|2021-11-01 08:51:50|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|0
1635756730000|2021-11-01 08:52:10|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|0
1635756750000|2021-11-01 08:52:30|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|0
1635756760000|2021-11-01 08:52:40|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|0
1635756810000|2021-11-01 08:53:30|6782.67|6782.67|6782.85|6782.85|6782.85|6782.85|6782.67|6782.67|0
1635756830000|2021-11-01 08:53:50|6782.54|6782.54|6782.04|6782.04|6782.54|6782.54|6782.04|6782.04|0
1635756850000|2021-11-01 08:54:10|6782.23|6782.23|6782.42|6782.42|6782.42|6782.42|6782.23|6782.23|0
1635756860000|2021-11-01 08:54:20|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|0
1635756870000|2021-11-01 08:54:30|6784.13|6784.13|6784.48|6784.48|6784.48|6784.48|6784.13|6784.13|0
1635756920000|2021-11-01 08:55:20|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|0
1635756960000|2021-11-01 08:56:00|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|0
1635756970000|2021-11-01 08:56:10|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|0
1635756980000|2021-11-01 08:56:20|6784.23|6784.23|6784.72|6784.72|6784.72|6784.72|6784.23|6784.23|0
1635756990000|2021-11-01 08:56:30|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|0
1635757010000|2021-11-01 08:56:50|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|0
1635757020000|2021-11-01 08:57:00|6785.15|6785.15|6786.4|6786.4|6786.85|6786.85|6785.15|6785.15|0
1635757030000|2021-11-01 08:57:10|6788.31|6788.31|6788.49|6788.49|6788.71|6788.71|6788.31|6788.31|0
1635757060000|2021-11-01 08:57:40|6788.71|6788.71|6788.49|6788.49|6788.71|6788.71|6788.49|6788.49|0
1635757070000|2021-11-01 08:57:50|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|0
1635757080000|2021-11-01 08:58:00|6788.6|6788.6|6789.09|6789.09|6789.09|6789.09|6788.6|6788.6|0
1635757100000|2021-11-01 08:58:20|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|0
1635757140000|2021-11-01 08:59:00|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|0
1635757180000|2021-11-01 08:59:40|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|0
1635757190000|2021-11-01 08:59:50|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|0
1635757200000|2021-11-01 09:00:00|6792.85|6792.85|6793.49|6793.49|6793.49|6793.49|6792.85|6792.85|0
1635757220000|2021-11-01 09:00:20|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|0
1635757240000|2021-11-01 09:00:40|6791.2|6791.2|6790.44|6790.44|6791.2|6791.2|6790.44|6790.44|0
1635757270000|2021-11-01 09:01:10|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|0
1635757290000|2021-11-01 09:01:30|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1635757330000|2021-11-01 09:02:10|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|0
1635757340000|2021-11-01 09:02:20|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|0
1635757350000|2021-11-01 09:02:30|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|0
1635757360000|2021-11-01 09:02:40|6792.39|6792.39|6791.63|6791.63|6792.39|6792.39|6791.63|6791.63|0
1635757380000|2021-11-01 09:03:00|6791.81|6791.81|6792.58|6792.58|6792.77|6792.77|6791.81|6791.81|0
1635757480000|2021-11-01 09:04:40|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|0
1635757500000|2021-11-01 09:05:00|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|0
1635757510000|2021-11-01 09:05:10|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6791.63|6791.63|0
1635757520000|2021-11-01 09:05:20|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|0
1635757530000|2021-11-01 09:05:30|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|0
1635757560000|2021-11-01 09:06:00|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|0
1635757590000|2021-11-01 09:06:30|6791.88|6791.88|6791.65|6791.65|6792.64|6792.64|6791.65|6791.65|0
1635757600000|2021-11-01 09:06:40|6793.92|6793.92|6794.11|6794.11|6794.11|6794.11|6793.92|6793.92|0
1635757610000|2021-11-01 09:06:50|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|0
1635757620000|2021-11-01 09:07:00|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|0
1635757630000|2021-11-01 09:07:10|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|0
1635757640000|2021-11-01 09:07:20|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|0
1635757680000|2021-11-01 09:08:00|6794.66|6794.66|6794.87|6794.87|6794.87|6794.87|6794.66|6794.66|0
1635757690000|2021-11-01 09:08:10|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|0
1635757720000|2021-11-01 09:08:40|6795.59|6795.59|6796.49|6796.49|6796.49|6796.49|6795.59|6795.59|0
1635757760000|2021-11-01 09:09:20|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|0
1635757770000|2021-11-01 09:09:30|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|0
1635757780000|2021-11-01 09:09:40|6795.98|6795.98|6795.49|6795.49|6795.98|6795.98|6795.49|6795.49|0
1635757790000|2021-11-01 09:09:50|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|0
1635757800000|2021-11-01 09:10:00|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|0
1635757810000|2021-11-01 09:10:10|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|0
1635757820000|2021-11-01 09:10:20|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|0
1635757840000|2021-11-01 09:10:40|6793.27|6793.27|6792.96|6792.96|6793.27|6793.27|6792.96|6792.96|0
1635757880000|2021-11-01 09:11:20|6792.46|6792.46|6791.65|6791.65|6792.46|6792.46|6791.65|6791.65|0
1635757890000|2021-11-01 09:11:30|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|0
1635757960000|2021-11-01 09:12:40|6793.29|6793.29|6794|6794|6794|6794|6793.29|6793.29|0
1635757980000|2021-11-01 09:13:00|6792.73|6792.73|6792.54|6792.54|6792.73|6792.73|6792.54|6792.54|0
1635757990000|2021-11-01 09:13:10|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|0
1635758000000|2021-11-01 09:13:20|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|0
1635758010000|2021-11-01 09:13:30|6792.74|6792.74|6792.16|6792.16|6792.74|6792.74|6792.16|6792.16|0
1635758020000|2021-11-01 09:13:40|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|0
1635758040000|2021-11-01 09:14:00|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|0
1635758050000|2021-11-01 09:14:10|6791.1|6791.1|6790.39|6790.39|6791.1|6791.1|6790.39|6790.39|0
1635758070000|2021-11-01 09:14:30|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|0
1635758080000|2021-11-01 09:14:40|6790.52|6790.52|6790.81|6790.81|6790.81|6790.81|6790.52|6790.52|0
1635758090000|2021-11-01 09:14:50|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|0
1635758100000|2021-11-01 09:15:00|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1635758110000|2021-11-01 09:15:10|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|0
1635758150000|2021-11-01 09:15:50|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|0
1635758160000|2021-11-01 09:16:00|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|0
1635758170000|2021-11-01 09:16:10|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|0
1635758190000|2021-11-01 09:16:30|6789.64|6789.64|6787.86|6787.86|6789.64|6789.64|6787.86|6787.86|0
1635758200000|2021-11-01 09:16:40|6787.22|6787.22|6786.72|6786.72|6787.22|6787.22|6786.72|6786.72|0
1635758210000|2021-11-01 09:16:50|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|0
1635758230000|2021-11-01 09:17:10|6785.99|6785.99|6786.72|6786.72|6786.72|6786.72|6785.99|6785.99|0
1635758240000|2021-11-01 09:17:20|6786.54|6786.54|6787.74|6787.74|6787.74|6787.74|6786.54|6786.54|0
1635758300000|2021-11-01 09:18:20|6788.12|6788.12|6787.93|6787.93|6788.12|6788.12|6787.93|6787.93|0
1635758310000|2021-11-01 09:18:30|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|0
1635758320000|2021-11-01 09:18:40|6788.61|6788.61|6788.11|6788.11|6788.61|6788.61|6788.11|6788.11|0
1635758330000|2021-11-01 09:18:50|6788.47|6788.47|6787.51|6787.51|6788.47|6788.47|6787.51|6787.51|0
1635758360000|2021-11-01 09:19:20|6787.19|6787.19|6786.84|6786.84|6787.19|6787.19|6786.84|6786.84|0
1635758370000|2021-11-01 09:19:30|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|0
1635758390000|2021-11-01 09:19:50|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|0
1635758400000|2021-11-01 09:20:00|6784.13|6784.13|6783.18|6783.18|6784.13|6784.13|6783.18|6783.18|0
1635758460000|2021-11-01 09:21:00|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|0
1635758480000|2021-11-01 09:21:20|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|0
1635758490000|2021-11-01 09:21:30|6782.8|6782.8|6782.44|6782.44|6782.8|6782.8|6782.44|6782.44|0
1635758500000|2021-11-01 09:21:40|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|0
1635758510000|2021-11-01 09:21:50|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|0
1635758540000|2021-11-01 09:22:20|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|0
1635758560000|2021-11-01 09:22:40|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|0
1635758570000|2021-11-01 09:22:50|6782.76|6782.76|6783.15|6783.15|6783.15|6783.15|6782.76|6782.76|0
1635758590000|2021-11-01 09:23:10|6783.79|6783.79|6783.21|6783.21|6783.79|6783.79|6783.21|6783.21|0
1635758600000|2021-11-01 09:23:20|6784.63|6784.63|6784.31|6784.31|6784.63|6784.63|6784.31|6784.31|0
1635758610000|2021-11-01 09:23:30|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|0
1635758620000|2021-11-01 09:23:40|6783.73|6783.73|6784.05|6784.05|6784.05|6784.05|6783.73|6783.73|0
1635758630000|2021-11-01 09:23:50|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|0
1635758640000|2021-11-01 09:24:00|6784.98|6784.98|6784.48|6784.48|6784.98|6784.98|6784.48|6784.48|0
1635758650000|2021-11-01 09:24:10|6784.84|6784.84|6786.64|6786.64|6786.64|6786.64|6784.84|6784.84|0
1635758680000|2021-11-01 09:24:40|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1635758690000|2021-11-01 09:24:50|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|0
1635758700000|2021-11-01 09:25:00|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|0
1635758710000|2021-11-01 09:25:10|6787.32|6787.32|6787.67|6787.67|6787.67|6787.67|6787.32|6787.32|0
1635758720000|2021-11-01 09:25:20|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|0
1635758750000|2021-11-01 09:25:50|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|0
1635758800000|2021-11-01 09:26:40|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|0
1635758810000|2021-11-01 09:26:50|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|0
1635758830000|2021-11-01 09:27:10|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|0
1635758840000|2021-11-01 09:27:20|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|0
1635758880000|2021-11-01 09:28:00|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|0
1635758940000|2021-11-01 09:29:00|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|0
1635758950000|2021-11-01 09:29:10|6786.57|6786.57|6787.2|6787.2|6787.2|6787.2|6786.57|6786.57|0
1635758960000|2021-11-01 09:29:20|6787.97|6787.97|6788.51|6788.51|6788.51|6788.51|6787.97|6787.97|0
1635758970000|2021-11-01 09:29:30|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|0
1635759000000|2021-11-01 09:30:00|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|0
1635759110000|2021-11-01 09:31:50|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1635759140000|2021-11-01 09:32:20|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|0
1635759150000|2021-11-01 09:32:30|6787.92|6787.92|6788.42|6788.42|6788.42|6788.42|6787.43|6787.43|0
1635759240000|2021-11-01 09:34:00|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|0
1635759250000|2021-11-01 09:34:10|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|0
1635759290000|2021-11-01 09:34:50|6789.02|6789.02|6788.24|6788.24|6789.38|6789.38|6788.24|6788.24|0
1635759300000|2021-11-01 09:35:00|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|0
1635759310000|2021-11-01 09:35:10|6787.25|6787.25|6787.57|6787.57|6787.57|6787.57|6787.25|6787.25|0
1635759330000|2021-11-01 09:35:30|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|0
1635759350000|2021-11-01 09:35:50|6788.26|6788.26|6788.45|6788.45|6788.45|6788.45|6788.26|6788.26|0
1635759360000|2021-11-01 09:36:00|6787.96|6787.96|6788.72|6788.72|6788.72|6788.72|6787.96|6787.96|0
1635759370000|2021-11-01 09:36:10|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|0
1635759410000|2021-11-01 09:36:50|6788.51|6788.51|6789.47|6789.47|6789.47|6789.47|6788.51|6788.51|0
1635759420000|2021-11-01 09:37:00|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|0
1635759440000|2021-11-01 09:37:20|6788.9|6788.9|6787.94|6787.94|6788.9|6788.9|6787.94|6787.94|0
1635759450000|2021-11-01 09:37:30|6787.23|6787.23|6786.11|6786.11|6787.23|6787.23|6786.11|6786.11|0
1635759480000|2021-11-01 09:38:00|6785.53|6785.53|6785.24|6785.24|6785.53|6785.53|6785.24|6785.24|0
1635759490000|2021-11-01 09:38:10|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|0
1635759510000|2021-11-01 09:38:30|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|0
1635759520000|2021-11-01 09:38:40|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|0
1635759530000|2021-11-01 09:38:50|6785.13|6785.13|6785.3|6785.3|6785.3|6785.3|6784.94|6784.94|0
1635759540000|2021-11-01 09:39:00|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|0
1635759570000|2021-11-01 09:39:30|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|0
1635759590000|2021-11-01 09:39:50|6785.13|6785.13|6784.94|6784.94|6785.13|6785.13|6784.94|6784.94|0
1635759610000|2021-11-01 09:40:10|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|0
1635759620000|2021-11-01 09:40:20|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|0
1635759640000|2021-11-01 09:40:40|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|0
1635759650000|2021-11-01 09:40:50|6786|6786|6785.64|6785.64|6786|6786|6785.64|6785.64|0
1635759660000|2021-11-01 09:41:00|6785.26|6785.26|6784.5|6784.5|6785.26|6785.26|6784.5|6784.5|0
1635759690000|2021-11-01 09:41:30|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|0
1635759710000|2021-11-01 09:41:50|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|0
1635759720000|2021-11-01 09:42:00|6785.81|6785.81|6786.19|6786.19|6786.19|6786.19|6785.81|6785.81|0
1635759750000|2021-11-01 09:42:30|6786.48|6786.48|6788.46|6788.46|6788.46|6788.46|6786.48|6786.48|0
1635759760000|2021-11-01 09:42:40|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|0
1635759820000|2021-11-01 09:43:40|6788.46|6788.46|6789.17|6789.17|6789.17|6789.17|6788.46|6788.46|0
1635759870000|2021-11-01 09:44:30|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|0
1635759930000|2021-11-01 09:45:30|6788.32|6788.32|6788.03|6788.03|6788.32|6788.32|6788.03|6788.03|0
1635759970000|2021-11-01 09:46:10|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|0
1635760010000|2021-11-01 09:46:50|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1635760020000|2021-11-01 09:47:00|6786.28|6786.28|6785.78|6785.78|6786.28|6786.28|6785.78|6785.78|0
1635760050000|2021-11-01 09:47:30|6785.49|6785.49|6785.29|6785.29|6785.78|6785.78|6785.29|6785.29|0
1635760070000|2021-11-01 09:47:50|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|0
1635760080000|2021-11-01 09:48:00|6785.49|6785.49|6786.07|6786.07|6786.07|6786.07|6785.49|6785.49|0
1635760130000|2021-11-01 09:48:50|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|0
1635760160000|2021-11-01 09:49:20|6786.07|6786.07|6786.26|6786.26|6786.26|6786.26|6786.07|6786.07|0
1635760170000|2021-11-01 09:49:30|6786.64|6786.64|6787.43|6787.43|6787.43|6787.43|6786.64|6786.64|0
1635760190000|2021-11-01 09:49:50|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|0
1635760210000|2021-11-01 09:50:10|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|0
1635760220000|2021-11-01 09:50:20|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|0
1635760270000|2021-11-01 09:51:10|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|0
1635760290000|2021-11-01 09:51:30|6785.1|6785.1|6784.15|6784.15|6785.1|6785.1|6783.79|6783.79|0
1635760300000|2021-11-01 09:51:40|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|0
1635760320000|2021-11-01 09:52:00|6784.54|6784.54|6784.83|6784.83|6784.83|6784.83|6784.54|6784.54|0
1635760340000|2021-11-01 09:52:20|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|0
1635760350000|2021-11-01 09:52:30|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|0
1635760360000|2021-11-01 09:52:40|6785.08|6785.08|6784.73|6784.73|6785.08|6785.08|6784.73|6784.73|0
1635760390000|2021-11-01 09:53:10|6784.09|6784.09|6784.85|6784.85|6784.85|6784.85|6784.09|6784.09|0
1635760410000|2021-11-01 09:53:30|6784.56|6784.56|6784.12|6784.12|6784.56|6784.56|6783.48|6783.48|0
1635760490000|2021-11-01 09:54:50|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|0
1635760510000|2021-11-01 09:55:10|6783.83|6783.83|6783.67|6783.67|6783.83|6783.83|6783.67|6783.67|0
1635760560000|2021-11-01 09:56:00|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|0
1635760570000|2021-11-01 09:56:10|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|0
1635760580000|2021-11-01 09:56:20|6782.01|6782.01|6782.3|6782.3|6782.3|6782.3|6781.72|6781.72|0
1635760600000|2021-11-01 09:56:40|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|0
1635760610000|2021-11-01 09:56:50|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|0
1635760620000|2021-11-01 09:57:00|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|0
1635760630000|2021-11-01 09:57:10|6781.58|6781.58|6781.28|6781.28|6781.58|6781.58|6781.28|6781.28|0
1635760680000|2021-11-01 09:58:00|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|0
1635760700000|2021-11-01 09:58:20|6781.68|6781.68|6782.32|6782.32|6782.32|6782.32|6781.68|6781.68|0
1635760710000|2021-11-01 09:58:30|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|0
1635760760000|2021-11-01 09:59:20|6783|6783|6782.81|6782.81|6783|6783|6782.81|6782.81|0
1635760790000|2021-11-01 09:59:50|6782.49|6782.49|6782.17|6782.17|6782.49|6782.49|6782.17|6782.17|0
1635760800000|2021-11-01 10:00:00|6782.49|6782.49|6782.17|6782.17|6782.49|6782.49|6782.17|6782.17|0
1635760860000|2021-11-01 10:01:00|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1635760870000|2021-11-01 10:01:10|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|0
1635760880000|2021-11-01 10:01:20|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|0
1635760920000|2021-11-01 10:02:00|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|0
1635760950000|2021-11-01 10:02:30|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1635760970000|2021-11-01 10:02:50|6784.08|6784.08|6783.32|6783.32|6784.08|6784.08|6783.32|6783.32|0
1635760980000|2021-11-01 10:03:00|6783.95|6783.95|6784.23|6784.23|6784.59|6784.59|6783.95|6783.95|0
1635760990000|2021-11-01 10:03:10|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|0
1635761010000|2021-11-01 10:03:30|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|0
1635761030000|2021-11-01 10:03:50|6783.88|6783.88|6783.7|6783.7|6783.88|6783.88|6783.7|6783.7|0
1635761040000|2021-11-01 10:04:00|6782.93|6782.93|6783.52|6783.52|6783.52|6783.52|6782.93|6782.93|0
1635761050000|2021-11-01 10:04:10|6782.88|6782.88|6780.86|6780.86|6782.88|6782.88|6780.86|6780.86|0
1635761060000|2021-11-01 10:04:20|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|0
1635761080000|2021-11-01 10:04:40|6780.83|6780.83|6779.84|6779.84|6780.83|6780.83|6779.84|6779.84|0
1635761100000|2021-11-01 10:05:00|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|0
1635761130000|2021-11-01 10:05:30|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|0
1635761140000|2021-11-01 10:05:40|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|0
1635761150000|2021-11-01 10:05:50|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|0
1635761180000|2021-11-01 10:06:20|6780.13|6780.13|6780.73|6780.73|6780.73|6780.73|6779.77|6779.77|0
1635761210000|2021-11-01 10:06:50|6780.02|6780.02|6779.38|6779.38|6780.02|6780.02|6779.38|6779.38|0
1635761220000|2021-11-01 10:07:00|6779.02|6779.02|6778.03|6778.03|6779.02|6779.02|6778.03|6778.03|0
1635761230000|2021-11-01 10:07:10|6778.35|6778.35|6777.48|6777.48|6778.35|6778.35|6777.48|6777.48|0
1635761240000|2021-11-01 10:07:20|6777.1|6777.1|6775.81|6775.81|6778.28|6778.28|6775.81|6775.81|0
1635761260000|2021-11-01 10:07:40|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|0
1635761270000|2021-11-01 10:07:50|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|0
1635761290000|2021-11-01 10:08:10|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|0
1635761300000|2021-11-01 10:08:20|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|0
1635761310000|2021-11-01 10:08:30|6774.08|6774.08|6775.3|6775.3|6775.3|6775.3|6774.08|6774.08|0
1635761320000|2021-11-01 10:08:40|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|0
1635761340000|2021-11-01 10:09:00|6776.56|6776.56|6777.48|6777.48|6777.48|6777.48|6776.56|6776.56|0
1635761350000|2021-11-01 10:09:10|6777.8|6777.8|6777.85|6777.85|6777.85|6777.85|6777.38|6777.38|0
1635761360000|2021-11-01 10:09:20|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|0
1635761380000|2021-11-01 10:09:40|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|0
1635761390000|2021-11-01 10:09:50|6777.91|6777.91|6778.01|6778.01|6778.2|6778.2|6777.91|6777.91|0
1635761420000|2021-11-01 10:10:20|6777.83|6777.83|6778.01|6778.01|6778.2|6778.2|6777.83|6777.83|0
1635761430000|2021-11-01 10:10:30|6778.2|6778.2|6778.58|6778.58|6778.58|6778.58|6778.2|6778.2|0
1635761440000|2021-11-01 10:10:40|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|0
1635761450000|2021-11-01 10:10:50|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|0
1635761460000|2021-11-01 10:11:00|6778.87|6778.87|6778.87|6778.87|6778.87|6778.87|6778.87|6778.87|0
1635761490000|2021-11-01 10:11:30|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|0
1635761500000|2021-11-01 10:11:40|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|0
1635761520000|2021-11-01 10:12:00|6779.65|6779.65|6780.03|6780.03|6780.03|6780.03|6779.65|6779.65|0
1635761530000|2021-11-01 10:12:10|6780.22|6780.22|6780.22|6780.22|6780.22|6780.22|6780.22|6780.22|0
1635761540000|2021-11-01 10:12:20|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|0
1635761550000|2021-11-01 10:12:30|6780.22|6780.22|6780.22|6780.22|6780.41|6780.41|6780.22|6780.22|0
1635761590000|2021-11-01 10:13:10|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|0
1635761600000|2021-11-01 10:13:20|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|0
1635761620000|2021-11-01 10:13:40|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|0
1635761660000|2021-11-01 10:14:20|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|0
1635761700000|2021-11-01 10:15:00|6780.89|6780.89|6782.06|6782.06|6782.06|6782.06|6780.89|6780.89|0
1635761720000|2021-11-01 10:15:20|6781.68|6781.68|6782.85|6782.85|6782.85|6782.85|6781.68|6781.68|0
1635761750000|2021-11-01 10:15:50|6783.2|6783.2|6782.85|6782.85|6783.56|6783.56|6782.85|6782.85|0
1635761780000|2021-11-01 10:16:20|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|0
1635761790000|2021-11-01 10:16:30|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|0
1635761810000|2021-11-01 10:16:50|6782.96|6782.96|6782.28|6782.28|6782.96|6782.96|6782.28|6782.28|0
1635761820000|2021-11-01 10:17:00|6781.93|6781.93|6781.63|6781.63|6781.93|6781.93|6781.25|6781.25|0
1635761870000|2021-11-01 10:17:50|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|0
1635761880000|2021-11-01 10:18:00|6782.53|6782.53|6782.72|6782.72|6782.72|6782.72|6782.53|6782.53|0
1635761890000|2021-11-01 10:18:10|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|0
1635761900000|2021-11-01 10:18:20|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|0
1635761910000|2021-11-01 10:18:30|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|0
1635761920000|2021-11-01 10:18:40|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|0
1635761940000|2021-11-01 10:19:00|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1635761950000|2021-11-01 10:19:10|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|0
1635761960000|2021-11-01 10:19:20|6784.96|6784.96|6785.25|6785.25|6785.25|6785.25|6784.96|6784.96|0
1635761990000|2021-11-01 10:19:50|6784.96|6784.96|6784.99|6784.99|6784.99|6784.99|6784.67|6784.67|0
1635762020000|2021-11-01 10:20:20|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|0
1635762030000|2021-11-01 10:20:30|6784.59|6784.59|6785.46|6785.46|6785.75|6785.75|6784.59|6784.59|0
1635762050000|2021-11-01 10:20:50|6785.65|6785.65|6786.02|6786.02|6786.02|6786.02|6785.65|6785.65|0
1635762070000|2021-11-01 10:21:10|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|0
1635762100000|2021-11-01 10:21:40|6786.93|6786.93|6786.21|6786.21|6786.93|6786.93|6786.21|6786.21|0
1635762110000|2021-11-01 10:21:50|6785.92|6785.92|6785.73|6785.73|6785.92|6785.92|6785.73|6785.73|0
1635762140000|2021-11-01 10:22:20|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|0
1635762150000|2021-11-01 10:22:30|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|0
1635762190000|2021-11-01 10:23:10|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|0
1635762200000|2021-11-01 10:23:20|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|0
1635762230000|2021-11-01 10:23:50|6783.94|6783.94|6783.12|6783.12|6783.94|6783.94|6783.12|6783.12|0
1635762260000|2021-11-01 10:24:20|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|0
1635762270000|2021-11-01 10:24:30|6781.9|6781.9|6780.91|6780.91|6781.9|6781.9|6780.91|6780.91|0
1635762320000|2021-11-01 10:25:20|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|0
1635762340000|2021-11-01 10:25:40|6780.92|6780.92|6780.21|6780.21|6780.92|6780.92|6780.21|6780.21|0
1635762380000|2021-11-01 10:26:20|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|0
1635762390000|2021-11-01 10:26:30|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1635762400000|2021-11-01 10:26:40|6781.11|6781.11|6780.8|6780.8|6781.11|6781.11|6780.8|6780.8|0
1635762410000|2021-11-01 10:26:50|6781.38|6781.38|6782.13|6782.13|6782.13|6782.13|6781.38|6781.38|0
1635762420000|2021-11-01 10:27:00|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|0
1635762440000|2021-11-01 10:27:20|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|0
1635762470000|2021-11-01 10:27:50|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|0
1635762480000|2021-11-01 10:28:00|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|0
1635762490000|2021-11-01 10:28:10|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|0
1635762530000|2021-11-01 10:28:50|6781.58|6781.58|6781.9|6781.9|6781.9|6781.9|6781.58|6781.58|0
1635762540000|2021-11-01 10:29:00|6782.54|6782.54|6781.4|6781.4|6782.54|6782.54|6781.4|6781.4|0
1635762600000|2021-11-01 10:30:00|6781.69|6781.69|6781.19|6781.19|6781.69|6781.69|6781.19|6781.19|0
1635762620000|2021-11-01 10:30:20|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|0
1635762660000|2021-11-01 10:31:00|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|0
1635762670000|2021-11-01 10:31:10|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|0
1635762680000|2021-11-01 10:31:20|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|0
1635762710000|2021-11-01 10:31:50|6781.56|6781.56|6781.2|6781.2|6781.56|6781.56|6781.2|6781.2|0
1635762720000|2021-11-01 10:32:00|6780.91|6780.91|6781.12|6781.12|6781.12|6781.12|6780.91|6780.91|0
1635762730000|2021-11-01 10:32:10|6780.91|6780.91|6780.49|6780.49|6780.91|6780.91|6780.49|6780.49|0
1635762740000|2021-11-01 10:32:20|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|0
1635762750000|2021-11-01 10:32:30|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|0
1635762770000|2021-11-01 10:32:50|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|0
1635762800000|2021-11-01 10:33:20|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|0
1635762830000|2021-11-01 10:33:50|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|0
1635762840000|2021-11-01 10:34:00|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|0
1635762880000|2021-11-01 10:34:40|6779.2|6779.2|6778.85|6778.85|6779.2|6779.2|6778.85|6778.85|0
1635762900000|2021-11-01 10:35:00|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|0
1635762920000|2021-11-01 10:35:20|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|0
1635762930000|2021-11-01 10:35:30|6778.74|6778.74|6778.25|6778.25|6778.74|6778.74|6778.25|6778.25|0
1635762950000|2021-11-01 10:35:50|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|0
1635762960000|2021-11-01 10:36:00|6778.03|6778.03|6779.56|6779.56|6779.56|6779.56|6778.03|6778.03|0
1635762970000|2021-11-01 10:36:10|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|0
1635762990000|2021-11-01 10:36:30|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|0
1635763000000|2021-11-01 10:36:40|6780.52|6780.52|6780.2|6780.2|6780.52|6780.52|6780.2|6780.2|0
1635763010000|2021-11-01 10:36:50|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|0
1635763030000|2021-11-01 10:37:10|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|0
1635763060000|2021-11-01 10:37:40|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|0
1635763080000|2021-11-01 10:38:00|6779.06|6779.06|6779.27|6779.27|6779.27|6779.27|6779.06|6779.06|0
1635763090000|2021-11-01 10:38:10|6778.85|6778.85|6779.06|6779.06|6779.27|6779.27|6778.85|6778.85|0
1635763100000|2021-11-01 10:38:20|6779.7|6779.7|6779.7|6779.7|6779.7|6779.7|6779.7|6779.7|0
1635763110000|2021-11-01 10:38:30|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|0
1635763140000|2021-11-01 10:39:00|6779.63|6779.63|6780.4|6780.4|6780.4|6780.4|6779.63|6779.63|0
1635763160000|2021-11-01 10:39:20|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|0
1635763170000|2021-11-01 10:39:30|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|0
1635763180000|2021-11-01 10:39:40|6781.46|6781.46|6782.17|6782.17|6782.17|6782.17|6781.46|6781.46|0
1635763200000|2021-11-01 10:40:00|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|0
1635763270000|2021-11-01 10:41:10|6782.55|6782.55|6781.56|6781.56|6782.55|6782.55|6781.07|6781.07|0
1635763320000|2021-11-01 10:42:00|6782.55|6782.55|6782.55|6782.55|6782.55|6782.55|6782.55|6782.55|0
1635763330000|2021-11-01 10:42:10|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|0
1635763340000|2021-11-01 10:42:20|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|0
1635763350000|2021-11-01 10:42:30|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|0
1635763380000|2021-11-01 10:43:00|6785.29|6785.29|6785.68|6785.68|6786|6786|6785.29|6785.29|0
1635763390000|2021-11-01 10:43:10|6786.06|6786.06|6785.57|6785.57|6786.06|6786.06|6784.08|6784.08|0
1635763430000|2021-11-01 10:43:50|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|0
1635763450000|2021-11-01 10:44:10|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|0
1635763460000|2021-11-01 10:44:20|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|0
1635763470000|2021-11-01 10:44:30|6783.72|6783.72|6783.14|6783.14|6783.72|6783.72|6783.14|6783.14|0
1635763510000|2021-11-01 10:45:10|6783.9|6783.9|6783.61|6783.61|6783.9|6783.9|6783.61|6783.61|0
1635763530000|2021-11-01 10:45:30|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|0
1635763550000|2021-11-01 10:45:50|6783.42|6783.42|6783.04|6783.04|6783.42|6783.42|6783.04|6783.04|0
1635763570000|2021-11-01 10:46:10|6783.42|6783.42|6783.42|6783.42|6783.42|6783.42|6783.42|6783.42|0
1635763590000|2021-11-01 10:46:30|6782.93|6782.93|6782.43|6782.43|6782.93|6782.93|6782.43|6782.43|0
1635763630000|2021-11-01 10:47:10|6781.67|6781.67|6780.91|6780.91|6781.67|6781.67|6780.91|6780.91|0
1635763640000|2021-11-01 10:47:20|6780.59|6780.59|6781.17|6781.17|6781.17|6781.17|6780.59|6780.59|0
1635763670000|2021-11-01 10:47:50|6781.67|6781.67|6781.88|6781.88|6781.88|6781.88|6781.67|6781.67|0
1635763690000|2021-11-01 10:48:10|6782.64|6782.64|6783.02|6783.02|6783.02|6783.02|6782.64|6782.64|0
1635763700000|2021-11-01 10:48:20|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|0
1635763710000|2021-11-01 10:48:30|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|0
1635763720000|2021-11-01 10:48:40|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|0
1635763730000|2021-11-01 10:48:50|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|0
1635763740000|2021-11-01 10:49:00|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|0
1635763750000|2021-11-01 10:49:10|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|0
1635763760000|2021-11-01 10:49:20|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|0
1635763780000|2021-11-01 10:49:40|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|0
1635763840000|2021-11-01 10:50:40|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|0
1635763870000|2021-11-01 10:51:10|6782.96|6782.96|6782.6|6782.6|6782.96|6782.96|6782.6|6782.6|0
1635763880000|2021-11-01 10:51:20|6782.31|6782.31|6783.4|6783.4|6783.4|6783.4|6782.31|6782.31|0
1635763890000|2021-11-01 10:51:30|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|0
1635763920000|2021-11-01 10:52:00|6783.05|6783.05|6782.17|6782.17|6783.05|6783.05|6782.17|6782.17|0
1635763930000|2021-11-01 10:52:10|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|0
1635763970000|2021-11-01 10:52:50|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|0
1635764000000|2021-11-01 10:53:20|6781.08|6781.08|6780.7|6780.7|6781.08|6781.08|6780.7|6780.7|0
1635764040000|2021-11-01 10:54:00|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|0
1635764050000|2021-11-01 10:54:10|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|0
1635764130000|2021-11-01 10:55:30|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|0
1635764160000|2021-11-01 10:56:00|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|0
1635764190000|2021-11-01 10:56:30|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|0
1635764230000|2021-11-01 10:57:10|6781.08|6781.08|6780.59|6780.59|6781.08|6781.08|6780.59|6780.59|0
1635764240000|2021-11-01 10:57:20|6780.91|6780.91|6781.3|6781.3|6781.62|6781.62|6780.91|6780.91|0
1635764280000|2021-11-01 10:58:00|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|0
1635764290000|2021-11-01 10:58:10|6782.29|6782.29|6782.61|6782.61|6782.61|6782.61|6782.29|6782.29|0
1635764310000|2021-11-01 10:58:30|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|0
1635764340000|2021-11-01 10:59:00|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|0
1635764350000|2021-11-01 10:59:10|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|0
1635764370000|2021-11-01 10:59:30|6784.12|6784.12|6785.19|6785.19|6785.19|6785.19|6784.12|6784.12|0
1635764380000|2021-11-01 10:59:40|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|0
1635764440000|2021-11-01 11:00:40|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|0
1635764450000|2021-11-01 11:00:50|6784.39|6784.39|6784.7|6784.7|6785|6785|6784.39|6784.39|0
1635764480000|2021-11-01 11:01:20|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|0
1635764500000|2021-11-01 11:01:40|6785.64|6785.64|6785.78|6785.78|6785.78|6785.78|6785.29|6785.29|0
1635764520000|2021-11-01 11:02:00|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|0
1635764580000|2021-11-01 11:03:00|6786.61|6786.61|6788.2|6788.2|6788.2|6788.2|6786.61|6786.61|0
1635764600000|2021-11-01 11:03:20|6788.01|6788.01|6788.39|6788.39|6788.39|6788.39|6788.01|6788.01|0
1635764660000|2021-11-01 11:04:20|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|0
1635764680000|2021-11-01 11:04:40|6788.39|6788.39|6787.75|6787.75|6788.39|6788.39|6787.75|6787.75|0
1635764690000|2021-11-01 11:04:50|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|0
1635764700000|2021-11-01 11:05:00|6787.61|6787.61|6787.24|6787.24|6787.61|6787.61|6787.24|6787.24|0
1635764720000|2021-11-01 11:05:20|6786.92|6786.92|6787.11|6787.11|6787.11|6787.11|6786.92|6786.92|0
1635764750000|2021-11-01 11:05:50|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|0
1635764760000|2021-11-01 11:06:00|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|0
1635764770000|2021-11-01 11:06:10|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|0
1635764780000|2021-11-01 11:06:20|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|0
1635764790000|2021-11-01 11:06:30|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|0
1635764800000|2021-11-01 11:06:40|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|0
1635764810000|2021-11-01 11:06:50|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|0
1635764820000|2021-11-01 11:07:00|6784.91|6784.91|6784.21|6784.21|6785.2|6785.2|6784.21|6784.21|0
1635764840000|2021-11-01 11:07:20|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|0
1635764870000|2021-11-01 11:07:50|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|0
1635764940000|2021-11-01 11:09:00|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|0
1635764970000|2021-11-01 11:09:30|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|0
1635764990000|2021-11-01 11:09:50|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|0
1635765040000|2021-11-01 11:10:40|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|0
1635765070000|2021-11-01 11:11:10|6781.89|6781.89|6781.54|6781.54|6781.89|6781.89|6781.54|6781.54|0
1635765080000|2021-11-01 11:11:20|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|0
1635765090000|2021-11-01 11:11:30|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|0
1635765130000|2021-11-01 11:12:10|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|0
1635765140000|2021-11-01 11:12:20|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|0
1635765150000|2021-11-01 11:12:30|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|0
1635765160000|2021-11-01 11:12:40|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|0
1635765190000|2021-11-01 11:13:10|6780|6780|6780|6780|6780|6780|6780|6780|0
1635765200000|2021-11-01 11:13:20|6780.37|6780.37|6780.08|6780.08|6780.37|6780.37|6780.08|6780.08|0
1635765230000|2021-11-01 11:13:50|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|0
1635765250000|2021-11-01 11:14:10|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|0
1635765270000|2021-11-01 11:14:30|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|0
1635765280000|2021-11-01 11:14:40|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|0
1635765320000|2021-11-01 11:15:20|6778.54|6778.54|6777.05|6777.05|6778.54|6778.54|6777.05|6777.05|0
1635765330000|2021-11-01 11:15:30|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|0
1635765340000|2021-11-01 11:15:40|6777.06|6777.06|6777.25|6777.25|6777.25|6777.25|6777.06|6777.06|0
1635765390000|2021-11-01 11:16:30|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|0
1635765410000|2021-11-01 11:16:50|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|0
1635765420000|2021-11-01 11:17:00|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|0
1635765490000|2021-11-01 11:18:10|6777.06|6777.06|6776.67|6776.67|6777.06|6777.06|6776.67|6776.67|0
1635765500000|2021-11-01 11:18:20|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|0
1635765540000|2021-11-01 11:19:00|6775.42|6775.42|6776.18|6776.18|6776.18|6776.18|6775.42|6775.42|0
1635765570000|2021-11-01 11:19:30|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|0
1635765580000|2021-11-01 11:19:40|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|0
1635765590000|2021-11-01 11:19:50|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|0
1635765610000|2021-11-01 11:20:10|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|0
1635765620000|2021-11-01 11:20:20|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|0
1635765630000|2021-11-01 11:20:30|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|0
1635765640000|2021-11-01 11:20:40|6776.42|6776.42|6775.71|6775.71|6776.42|6776.42|6775.33|6775.33|0
1635765660000|2021-11-01 11:21:00|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|0
1635765670000|2021-11-01 11:21:10|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|0
1635765680000|2021-11-01 11:21:20|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|0
1635765690000|2021-11-01 11:21:30|6775.78|6775.78|6776.14|6776.14|6776.14|6776.14|6775.78|6775.78|0
1635765700000|2021-11-01 11:21:40|6775.64|6775.64|6775.45|6775.45|6775.64|6775.64|6775.45|6775.45|0
1635765720000|2021-11-01 11:22:00|6775.1|6775.1|6774.74|6774.74|6775.1|6775.1|6774.74|6774.74|0
1635765730000|2021-11-01 11:22:10|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|0
1635765740000|2021-11-01 11:22:20|6774.4|6774.4|6774.69|6774.69|6774.69|6774.69|6774.4|6774.4|0
1635765780000|2021-11-01 11:23:00|6774.88|6774.88|6774.28|6774.28|6775.23|6775.23|6774.28|6774.28|0
1635765790000|2021-11-01 11:23:10|6773.64|6773.64|6773.26|6773.26|6773.64|6773.64|6773.26|6773.26|0
1635765800000|2021-11-01 11:23:20|6772.88|6772.88|6772.95|6772.95|6772.95|6772.95|6772.31|6772.31|0
1635765810000|2021-11-01 11:23:30|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|0
1635765860000|2021-11-01 11:24:20|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|0
1635765870000|2021-11-01 11:24:30|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|0
1635765950000|2021-11-01 11:25:50|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|0
1635765960000|2021-11-01 11:26:00|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|0
1635765980000|2021-11-01 11:26:20|6770.14|6770.14|6769.27|6769.27|6770.14|6770.14|6769.27|6769.27|0
1635766010000|2021-11-01 11:26:50|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|0
1635766020000|2021-11-01 11:27:00|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|0
1635766030000|2021-11-01 11:27:10|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|0
1635766080000|2021-11-01 11:28:00|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1635766100000|2021-11-01 11:28:20|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|0
1635766110000|2021-11-01 11:28:30|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|0
1635766120000|2021-11-01 11:28:40|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|0
1635766130000|2021-11-01 11:28:50|6771.91|6771.91|6771.34|6771.34|6771.91|6771.91|6771.34|6771.34|0
1635766140000|2021-11-01 11:29:00|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|0
1635766200000|2021-11-01 11:30:00|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|0
1635766220000|2021-11-01 11:30:20|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|0
1635766230000|2021-11-01 11:30:30|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|0
1635766250000|2021-11-01 11:30:50|6770.97|6770.97|6770.97|6770.97|6771.35|6771.35|6770.97|6770.97|0
1635766260000|2021-11-01 11:31:00|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|0
1635766290000|2021-11-01 11:31:30|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|0
1635766300000|2021-11-01 11:31:40|6770.44|6770.44|6770.76|6770.76|6770.76|6770.76|6770.44|6770.44|0
1635766310000|2021-11-01 11:31:50|6772.19|6772.19|6772.37|6772.37|6772.37|6772.37|6772.19|6772.19|0
1635766320000|2021-11-01 11:32:00|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|0
1635766330000|2021-11-01 11:32:10|6771.63|6771.63|6772.37|6772.37|6772.37|6772.37|6771.32|6771.32|0
1635766360000|2021-11-01 11:32:40|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|0
1635766380000|2021-11-01 11:33:00|6772.4|6772.4|6772.4|6772.4|6772.4|6772.4|6772.4|6772.4|0
1635766390000|2021-11-01 11:33:10|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|0
1635766400000|2021-11-01 11:33:20|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|0
1635766440000|2021-11-01 11:34:00|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|0
1635766450000|2021-11-01 11:34:10|6770.44|6770.44|6770.82|6770.82|6770.82|6770.82|6770.44|6770.44|0
1635766460000|2021-11-01 11:34:20|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|0
1635766530000|2021-11-01 11:35:30|6770.12|6770.12|6769.83|6769.83|6770.12|6770.12|6769.83|6769.83|0
1635766540000|2021-11-01 11:35:40|6770.02|6770.02|6769.64|6769.64|6770.02|6770.02|6769.64|6769.64|0
1635766550000|2021-11-01 11:35:50|6768.93|6768.93|6769.22|6769.22|6769.51|6769.51|6768.93|6768.93|0
1635766560000|2021-11-01 11:36:00|6769.04|6769.04|6768.61|6768.61|6769.22|6769.22|6768.61|6768.61|0
1635766580000|2021-11-01 11:36:20|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|0
1635766610000|2021-11-01 11:36:50|6768.95|6768.95|6769.14|6769.14|6769.14|6769.14|6768.95|6768.95|0
1635766620000|2021-11-01 11:37:00|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|0
1635766640000|2021-11-01 11:37:20|6769.64|6769.64|6769.33|6769.33|6769.64|6769.64|6769.33|6769.33|0
1635766680000|2021-11-01 11:38:00|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|0
1635766710000|2021-11-01 11:38:30|6768.57|6768.57|6768.19|6768.19|6768.57|6768.57|6768.19|6768.19|0
1635766750000|2021-11-01 11:39:10|6768|6768|6768|6768|6768|6768|6768|6768|0
1635766810000|2021-11-01 11:40:10|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|0
1635766860000|2021-11-01 11:41:00|6766.97|6766.97|6767.29|6767.29|6767.29|6767.29|6766.97|6766.97|0
1635766890000|2021-11-01 11:41:30|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|0
1635766910000|2021-11-01 11:41:50|6767.43|6767.43|6767.92|6767.92|6767.92|6767.92|6767.43|6767.43|0
1635766920000|2021-11-01 11:42:00|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|0
1635766930000|2021-11-01 11:42:10|6767.78|6767.78|6767.43|6767.43|6767.78|6767.78|6767.43|6767.43|0
1635766950000|2021-11-01 11:42:30|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|0
1635766960000|2021-11-01 11:42:40|6767.32|6767.32|6766.74|6766.74|6767.32|6767.32|6766.74|6766.74|0
1635767010000|2021-11-01 11:43:30|6766.16|6766.16|6764.7|6764.7|6766.16|6766.16|6764.7|6764.7|0
1635767100000|2021-11-01 11:45:00|6765.69|6765.69|6765.11|6765.11|6765.69|6765.69|6765.11|6765.11|0
1635767120000|2021-11-01 11:45:20|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|0
1635767150000|2021-11-01 11:45:50|6764.71|6764.71|6764.79|6764.79|6765.67|6765.67|6764.71|6764.71|0
1635767160000|2021-11-01 11:46:00|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|0
1635767230000|2021-11-01 11:47:10|6765.67|6765.67|6768.25|6768.25|6768.25|6768.25|6765.67|6765.67|0
1635767250000|2021-11-01 11:47:30|6768.43|6768.43|6768.91|6768.91|6768.91|6768.91|6768.43|6768.43|0
1635767260000|2021-11-01 11:47:40|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|0
1635767270000|2021-11-01 11:47:50|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|0
1635767280000|2021-11-01 11:48:00|6769.2|6769.2|6770.1|6770.1|6770.1|6770.1|6769.2|6769.2|0
1635767290000|2021-11-01 11:48:10|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|0
1635767310000|2021-11-01 11:48:30|6771.16|6771.16|6771.45|6771.45|6771.45|6771.45|6771.16|6771.16|0
1635767340000|2021-11-01 11:49:00|6772.21|6772.21|6772.59|6772.59|6772.59|6772.59|6772.21|6772.21|0
1635767360000|2021-11-01 11:49:20|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|0
1635767380000|2021-11-01 11:49:40|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|0
1635767400000|2021-11-01 11:50:00|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|0
1635767420000|2021-11-01 11:50:20|6774.13|6774.13|6775.28|6775.28|6775.28|6775.28|6774.13|6774.13|0
1635767450000|2021-11-01 11:50:50|6775.91|6775.91|6774.79|6774.79|6775.91|6775.91|6774.79|6774.79|0
1635767460000|2021-11-01 11:51:00|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|0
1635767520000|2021-11-01 11:52:00|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|0
1635767540000|2021-11-01 11:52:20|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|0
1635767550000|2021-11-01 11:52:30|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1635767560000|2021-11-01 11:52:40|6775.18|6775.18|6774.48|6774.48|6775.18|6775.18|6774.48|6774.48|0
1635767570000|2021-11-01 11:52:50|6774.67|6774.67|6774.67|6774.67|6774.67|6774.67|6774.67|6774.67|0
1635767580000|2021-11-01 11:53:00|6774.48|6774.48|6774.8|6774.8|6774.8|6774.8|6774.48|6774.48|0
1635767590000|2021-11-01 11:53:10|6775.44|6775.44|6775.76|6775.76|6775.76|6775.76|6775.44|6775.44|0
1635767750000|2021-11-01 11:55:50|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|0
1635767770000|2021-11-01 11:56:10|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|0
1635767820000|2021-11-01 11:57:00|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|0
1635767840000|2021-11-01 11:57:20|6774.64|6774.64|6774.32|6774.32|6774.64|6774.64|6774.32|6774.32|0
1635767870000|2021-11-01 11:57:50|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|0
1635767880000|2021-11-01 11:58:00|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|0
1635767940000|2021-11-01 11:59:00|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|0
1635767950000|2021-11-01 11:59:10|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|0
1635767960000|2021-11-01 11:59:20|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|6773.92|6773.92|0
1635767980000|2021-11-01 11:59:40|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|0
1635767990000|2021-11-01 11:59:50|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|0
1635768000000|2021-11-01 12:00:00|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|0
1635768010000|2021-11-01 12:00:10|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|0
1635768020000|2021-11-01 12:00:20|6773.35|6773.35|6772.66|6772.66|6773.35|6773.35|6772.66|6772.66|0
1635768030000|2021-11-01 12:00:30|6773.22|6773.22|6774.71|6774.71|6774.71|6774.71|6773.22|6773.22|0
1635768040000|2021-11-01 12:00:40|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|0
1635768050000|2021-11-01 12:00:50|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|0
1635768070000|2021-11-01 12:01:10|6774.9|6774.9|6774.52|6774.52|6774.9|6774.9|6774.52|6774.52|0
1635768100000|2021-11-01 12:01:40|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|0
1635768110000|2021-11-01 12:01:50|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|0
1635768120000|2021-11-01 12:02:00|6775.18|6775.18|6774.8|6774.8|6775.18|6775.18|6774.8|6774.8|0
1635768130000|2021-11-01 12:02:10|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|0
1635768180000|2021-11-01 12:03:00|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|0
1635768220000|2021-11-01 12:03:40|6775.45|6775.45|6775.07|6775.07|6775.45|6775.45|6775.07|6775.07|0
1635768240000|2021-11-01 12:04:00|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|0
1635768250000|2021-11-01 12:04:10|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|0
1635768270000|2021-11-01 12:04:30|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|0
1635768280000|2021-11-01 12:04:40|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|0
1635768290000|2021-11-01 12:04:50|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|0
1635768300000|2021-11-01 12:05:00|6774.66|6774.66|6774.35|6774.35|6774.66|6774.66|6774.35|6774.35|0
1635768320000|2021-11-01 12:05:20|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|0
1635768440000|2021-11-01 12:07:20|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|0
1635768460000|2021-11-01 12:07:40|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|0
1635768470000|2021-11-01 12:07:50|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|0
1635768480000|2021-11-01 12:08:00|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|0
1635768510000|2021-11-01 12:08:30|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|0
1635768520000|2021-11-01 12:08:40|6772.95|6772.95|6772.57|6772.57|6772.95|6772.95|6772.57|6772.57|0
1635768550000|2021-11-01 12:09:10|6771.43|6771.43|6768.41|6768.41|6771.43|6771.43|6768.41|6768.41|0
1635768570000|2021-11-01 12:09:30|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|0
1635768590000|2021-11-01 12:09:50|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|0
1635768600000|2021-11-01 12:10:00|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|0
1635768660000|2021-11-01 12:11:00|6770.3|6770.3|6770.3|6770.3|6770.3|6770.3|6770.3|6770.3|0
1635768670000|2021-11-01 12:11:10|6770.01|6770.01|6770.39|6770.39|6770.39|6770.39|6770.01|6770.01|0
1635768680000|2021-11-01 12:11:20|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|0
1635768740000|2021-11-01 12:12:20|6771.02|6771.02|6771.34|6771.34|6771.34|6771.34|6771.02|6771.02|0
1635768790000|2021-11-01 12:13:10|6771.66|6771.66|6772.04|6772.04|6772.04|6772.04|6771.66|6771.66|0
1635768820000|2021-11-01 12:13:40|6772.22|6772.22|6771.84|6771.84|6772.22|6772.22|6771.84|6771.84|0
1635768830000|2021-11-01 12:13:50|6772.55|6772.55|6772.55|6772.55|6772.55|6772.55|6772.55|6772.55|0
1635768840000|2021-11-01 12:14:00|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|0
1635768850000|2021-11-01 12:14:10|6772.5|6772.5|6772.75|6772.75|6773.13|6773.13|6772.5|6772.5|0
1635768860000|2021-11-01 12:14:20|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|0
1635768870000|2021-11-01 12:14:30|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|0
1635768900000|2021-11-01 12:15:00|6772.67|6772.67|6773.16|6773.16|6773.16|6773.16|6772.67|6772.67|0
1635769010000|2021-11-01 12:16:50|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|0
1635769020000|2021-11-01 12:17:00|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|0
1635769060000|2021-11-01 12:17:40|6772.82|6772.82|6773.96|6773.96|6773.96|6773.96|6772.82|6772.82|0
1635769070000|2021-11-01 12:17:50|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|0
1635769080000|2021-11-01 12:18:00|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|0
1635769150000|2021-11-01 12:19:10|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|0
1635769190000|2021-11-01 12:19:50|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|0
1635769260000|2021-11-01 12:21:00|6774.23|6774.23|6773.59|6773.59|6774.23|6774.23|6773.59|6773.59|0
1635769270000|2021-11-01 12:21:10|6772.09|6772.09|6772.45|6772.45|6772.45|6772.45|6772.09|6772.09|0
1635769320000|2021-11-01 12:22:00|6772.13|6772.13|6772.77|6772.77|6772.77|6772.77|6772.13|6772.13|0
1635769360000|2021-11-01 12:22:40|6773.64|6773.64|6773.35|6773.35|6774.23|6774.23|6773.35|6773.35|0
1635769380000|2021-11-01 12:23:00|6772.97|6772.97|6773.61|6773.61|6773.61|6773.61|6772.97|6772.97|0
1635769390000|2021-11-01 12:23:10|6773.42|6773.42|6773.74|6773.74|6773.74|6773.74|6773.42|6773.42|0
1635769400000|2021-11-01 12:23:20|6773.45|6773.45|6773.74|6773.74|6773.74|6773.74|6773.45|6773.45|0
1635769410000|2021-11-01 12:23:30|6774.03|6774.03|6773.53|6773.53|6774.03|6774.03|6773.53|6773.53|0
1635769420000|2021-11-01 12:23:40|6774.17|6774.17|6773.46|6773.46|6774.17|6774.17|6773.46|6773.46|0
1635769490000|2021-11-01 12:24:50|6773.95|6773.95|6774.45|6774.45|6774.45|6774.45|6773.95|6773.95|0
1635769510000|2021-11-01 12:25:10|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|0
1635769540000|2021-11-01 12:25:40|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|0
1635769620000|2021-11-01 12:27:00|6774.92|6774.92|6774.74|6774.74|6774.92|6774.92|6774.74|6774.74|0
1635769650000|2021-11-01 12:27:30|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|0
1635769660000|2021-11-01 12:27:40|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|0
1635769680000|2021-11-01 12:28:00|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|0
1635769710000|2021-11-01 12:28:30|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|0
1635769730000|2021-11-01 12:28:50|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|0
1635769750000|2021-11-01 12:29:10|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|0
1635769770000|2021-11-01 12:29:30|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|0
1635769790000|2021-11-01 12:29:50|6773.98|6773.98|6773.79|6773.79|6773.98|6773.98|6773.79|6773.79|0
1635769800000|2021-11-01 12:30:00|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|0
1635769830000|2021-11-01 12:30:30|6773.6|6773.6|6773.41|6773.41|6773.6|6773.6|6773.41|6773.41|0
1635769850000|2021-11-01 12:30:50|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|0
1635769900000|2021-11-01 12:31:40|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|0
1635769910000|2021-11-01 12:31:50|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|0
1635769930000|2021-11-01 12:32:10|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|0
1635769940000|2021-11-01 12:32:20|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|0
1635769960000|2021-11-01 12:32:40|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|0
1635769990000|2021-11-01 12:33:10|6772.45|6772.45|6773.21|6773.21|6773.21|6773.21|6772.45|6772.45|0
1635770000000|2021-11-01 12:33:20|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|0
1635770040000|2021-11-01 12:34:00|6772.57|6772.57|6772.01|6772.01|6772.57|6772.57|6771.51|6771.51|0
1635770060000|2021-11-01 12:34:20|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|0
1635770070000|2021-11-01 12:34:30|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|0
1635770110000|2021-11-01 12:35:10|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|0
1635770120000|2021-11-01 12:35:20|6773.62|6773.62|6774.68|6774.68|6774.68|6774.68|6773.62|6773.62|0
1635770240000|2021-11-01 12:37:20|6774.87|6774.87|6775.06|6775.06|6775.06|6775.06|6774.87|6774.87|0
1635770300000|2021-11-01 12:38:20|6775.7|6775.7|6775.72|6775.72|6776.01|6776.01|6775.7|6775.7|0
1635770350000|2021-11-01 12:39:10|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|0
1635770410000|2021-11-01 12:40:10|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|0
1635770420000|2021-11-01 12:40:20|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|0
1635770470000|2021-11-01 12:41:10|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|0
1635770520000|2021-11-01 12:42:00|6775.42|6775.42|6775.06|6775.06|6775.42|6775.42|6775.06|6775.06|0
1635770530000|2021-11-01 12:42:10|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|6774.69|0
1635770540000|2021-11-01 12:42:20|6775.5|6775.5|6775.82|6775.82|6775.82|6775.82|6775.5|6775.5|0
1635770550000|2021-11-01 12:42:30|6776.31|6776.31|6775.77|6775.77|6776.31|6776.31|6775.77|6775.77|0
1635770560000|2021-11-01 12:42:40|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|0
1635770570000|2021-11-01 12:42:50|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|0
1635770580000|2021-11-01 12:43:00|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|0
1635770640000|2021-11-01 12:44:00|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|0
1635770700000|2021-11-01 12:45:00|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|0
1635770760000|2021-11-01 12:46:00|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|0
1635770870000|2021-11-01 12:47:50|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|0
1635770930000|2021-11-01 12:48:50|6775.22|6775.22|6775.6|6775.6|6775.6|6775.6|6775.22|6775.22|0
1635770940000|2021-11-01 12:49:00|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|0
1635770950000|2021-11-01 12:49:10|6775.54|6775.54|6775.86|6775.86|6776.18|6776.18|6775.54|6775.54|0
1635770960000|2021-11-01 12:49:20|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|0
1635770970000|2021-11-01 12:49:30|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|0
1635770980000|2021-11-01 12:49:40|6774.81|6774.81|6774.31|6774.31|6774.81|6774.81|6774.31|6774.31|0
1635770990000|2021-11-01 12:49:50|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|0
1635771020000|2021-11-01 12:50:20|6774.49|6774.49|6774.17|6774.17|6774.49|6774.49|6774.17|6774.17|0
1635771040000|2021-11-01 12:50:40|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|0
1635771070000|2021-11-01 12:51:10|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|0
1635771100000|2021-11-01 12:51:40|6772.68|6772.68|6772.36|6772.36|6772.68|6772.68|6772.36|6772.36|0
1635771110000|2021-11-01 12:51:50|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|0
1635771120000|2021-11-01 12:52:00|6772.29|6772.29|6772.48|6772.48|6772.48|6772.48|6772.29|6772.29|0
1635771130000|2021-11-01 12:52:10|6772.29|6772.29|6771.34|6771.34|6772.29|6772.29|6771.34|6771.34|0
1635771140000|2021-11-01 12:52:20|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|0
1635771160000|2021-11-01 12:52:40|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|0
1635771170000|2021-11-01 12:52:50|6770.53|6770.53|6770.15|6770.15|6770.53|6770.53|6770.15|6770.15|0
1635771210000|2021-11-01 12:53:30|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|0
1635771260000|2021-11-01 12:54:20|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|0
1635771270000|2021-11-01 12:54:30|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|0
1635771280000|2021-11-01 12:54:40|6770.11|6770.11|6770.47|6770.47|6770.47|6770.47|6770.11|6770.11|0
1635771290000|2021-11-01 12:54:50|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|0
1635771320000|2021-11-01 12:55:20|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|0
1635771380000|2021-11-01 12:56:20|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|0
1635771390000|2021-11-01 12:56:30|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|0
1635771410000|2021-11-01 12:56:50|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|0
1635771450000|2021-11-01 12:57:30|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|0
1635771470000|2021-11-01 12:57:50|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|0
1635771480000|2021-11-01 12:58:00|6771.74|6771.74|6772.06|6772.06|6772.06|6772.06|6771.74|6771.74|0
1635771550000|2021-11-01 12:59:10|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|0
1635771560000|2021-11-01 12:59:20|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|0
1635771580000|2021-11-01 12:59:40|6772.41|6772.41|6772.41|6772.41|6772.41|6772.41|6772.41|6772.41|0
1635771590000|2021-11-01 12:59:50|6771.78|6771.78|6771.49|6771.49|6771.78|6771.78|6771.49|6771.49|0
1635771600000|2021-11-01 13:00:00|6770.99|6770.99|6771.39|6771.39|6771.68|6771.68|6770.67|6770.67|0
1635771620000|2021-11-01 13:00:20|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|0
1635771630000|2021-11-01 13:00:30|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|0
1635771660000|2021-11-01 13:01:00|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|0
1635771680000|2021-11-01 13:01:20|6770.07|6770.07|6770.63|6770.63|6770.63|6770.63|6770.07|6770.07|0
1635771700000|2021-11-01 13:01:40|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|0
1635771710000|2021-11-01 13:01:50|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|0
1635771750000|2021-11-01 13:02:30|6771.58|6771.58|6771.2|6771.2|6771.58|6771.58|6771.2|6771.2|0
1635771770000|2021-11-01 13:02:50|6770.88|6770.88|6769.74|6769.74|6770.88|6770.88|6769.74|6769.74|0
1635771780000|2021-11-01 13:03:00|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|0
1635771830000|2021-11-01 13:03:50|6769.73|6769.73|6770.11|6770.11|6770.11|6770.11|6769.73|6769.73|0
1635771890000|2021-11-01 13:04:50|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|6769.8|0
1635771900000|2021-11-01 13:05:00|6769.48|6769.48|6768.58|6768.58|6769.48|6769.48|6768.58|6768.58|0
1635771930000|2021-11-01 13:05:30|6767.86|6767.86|6767.86|6767.86|6768.22|6768.22|6767.86|6767.86|0
1635771940000|2021-11-01 13:05:40|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|0
1635771950000|2021-11-01 13:05:50|6767.19|6767.19|6766.69|6766.69|6767.19|6767.19|6766.69|6766.69|0
1635771960000|2021-11-01 13:06:00|6767.05|6767.05|6767.41|6767.41|6767.41|6767.41|6767.05|6767.05|0
1635771970000|2021-11-01 13:06:10|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|0
1635772020000|2021-11-01 13:07:00|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|0
1635772050000|2021-11-01 13:07:30|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|0
1635772080000|2021-11-01 13:08:00|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|0
1635772090000|2021-11-01 13:08:10|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1635772100000|2021-11-01 13:08:20|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|0
1635772110000|2021-11-01 13:08:30|6766.36|6766.36|6766.04|6766.04|6766.36|6766.36|6766.04|6766.04|0
1635772120000|2021-11-01 13:08:40|6766.36|6766.36|6766.39|6766.39|6766.39|6766.39|6766.07|6766.07|0
1635772140000|2021-11-01 13:09:00|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|0
1635772180000|2021-11-01 13:09:40|6765.91|6765.91|6765.91|6765.91|6766.29|6766.29|6765.91|6765.91|0
1635772210000|2021-11-01 13:10:10|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|0
1635772220000|2021-11-01 13:10:20|6765.97|6765.97|6766.29|6766.29|6766.29|6766.29|6765.97|6765.97|0
1635772230000|2021-11-01 13:10:30|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|0
1635772250000|2021-11-01 13:10:50|6765.03|6765.03|6763.59|6763.59|6765.03|6765.03|6763.59|6763.59|0
1635772310000|2021-11-01 13:11:50|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|0
1635772320000|2021-11-01 13:12:00|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|0
1635772340000|2021-11-01 13:12:20|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|0
1635772430000|2021-11-01 13:13:50|6763.79|6763.79|6763.48|6763.48|6763.79|6763.79|6763.48|6763.48|0
1635772460000|2021-11-01 13:14:20|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|0
1635772500000|2021-11-01 13:15:00|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1635772530000|2021-11-01 13:15:30|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|0
1635772550000|2021-11-01 13:15:50|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|0
1635772560000|2021-11-01 13:16:00|6764.52|6764.52|6763.81|6763.81|6764.52|6764.52|6763.81|6763.81|0
1635772600000|2021-11-01 13:16:40|6764.13|6764.13|6764.13|6764.13|6764.13|6764.13|6764.13|6764.13|0
1635772630000|2021-11-01 13:17:10|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1635772650000|2021-11-01 13:17:30|6763.43|6763.43|6764.19|6764.19|6764.19|6764.19|6763.43|6763.43|0
1635772660000|2021-11-01 13:17:40|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|0
1635772710000|2021-11-01 13:18:30|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|0
1635772720000|2021-11-01 13:18:40|6765.36|6765.36|6767.3|6767.3|6767.3|6767.3|6765.36|6765.36|0
1635772730000|2021-11-01 13:18:50|6767.66|6767.66|6767.24|6767.24|6767.66|6767.66|6766.93|6766.93|0
1635772740000|2021-11-01 13:19:00|6767.56|6767.56|6767.24|6767.24|6767.56|6767.56|6767.24|6767.24|0
1635772750000|2021-11-01 13:19:10|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|0
1635772760000|2021-11-01 13:19:20|6767.38|6767.38|6767.89|6767.89|6767.89|6767.89|6767.38|6767.38|0
1635772800000|2021-11-01 13:20:00|6768.18|6768.18|6767.89|6767.89|6768.18|6768.18|6767.89|6767.89|0
1635772820000|2021-11-01 13:20:20|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|0
1635772860000|2021-11-01 13:21:00|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|0
1635772870000|2021-11-01 13:21:10|6770|6770|6770|6770|6770|6770|6770|6770|0
1635772880000|2021-11-01 13:21:20|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|0
1635772910000|2021-11-01 13:21:50|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1635772950000|2021-11-01 13:22:30|6770.13|6770.13|6769.75|6769.75|6770.13|6770.13|6769.75|6769.75|0
1635772990000|2021-11-01 13:23:10|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|0
1635773020000|2021-11-01 13:23:40|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|0
1635773040000|2021-11-01 13:24:00|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|0
1635773090000|2021-11-01 13:24:50|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|0
1635773100000|2021-11-01 13:25:00|6770.99|6770.99|6771.5|6771.5|6771.5|6771.5|6770.99|6770.99|0
1635773120000|2021-11-01 13:25:20|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|0
1635773130000|2021-11-01 13:25:30|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|0
1635773150000|2021-11-01 13:25:50|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|0
1635773160000|2021-11-01 13:26:00|6771.58|6771.58|6770.08|6770.08|6771.58|6771.58|6770.08|6770.08|0
1635773170000|2021-11-01 13:26:10|6769.73|6769.73|6768.97|6768.97|6769.73|6769.73|6768.97|6768.97|0
1635773180000|2021-11-01 13:26:20|6769.35|6769.35|6769.06|6769.06|6769.35|6769.35|6769.06|6769.06|0
1635773200000|2021-11-01 13:26:40|6769.82|6769.82|6769.32|6769.32|6769.82|6769.82|6769.32|6769.32|0
1635773270000|2021-11-01 13:27:50|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|0
1635773280000|2021-11-01 13:28:00|6769.13|6769.13|6769.86|6769.86|6769.86|6769.86|6769.13|6769.13|0
1635773290000|2021-11-01 13:28:10|6770.44|6770.44|6770.63|6770.63|6770.63|6770.63|6770.44|6770.44|0
1635773300000|2021-11-01 13:28:20|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|0
1635773330000|2021-11-01 13:28:50|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|0
1635773360000|2021-11-01 13:29:20|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|0
1635773370000|2021-11-01 13:29:30|6771.96|6771.96|6771.58|6771.58|6771.96|6771.96|6771.58|6771.58|0
1635773380000|2021-11-01 13:29:40|6771.39|6771.39|6771.96|6771.96|6771.96|6771.96|6771.39|6771.39|0
1635773400000|2021-11-01 13:30:00|6772.25|6772.25|6772.25|6772.25|6772.74|6772.74|6772.25|6772.25|0
1635773410000|2021-11-01 13:30:10|6772.43|6772.43|6773.12|6773.12|6773.12|6773.12|6772.43|6772.43|0
1635773420000|2021-11-01 13:30:20|6772.79|6772.79|6771.83|6771.83|6772.79|6772.79|6771.64|6771.64|0
1635773430000|2021-11-01 13:30:30|6771.54|6771.54|6772.46|6772.46|6772.46|6772.46|6771.54|6771.54|0
1635773460000|2021-11-01 13:31:00|6772.08|6772.08|6771.59|6771.59|6772.08|6772.08|6771.59|6771.59|0
1635773470000|2021-11-01 13:31:10|6771.97|6771.97|6771.59|6771.59|6771.97|6771.97|6771.59|6771.59|0
1635773480000|2021-11-01 13:31:20|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|0
1635773510000|2021-11-01 13:31:50|6771.61|6771.61|6771.42|6771.42|6771.61|6771.61|6771.23|6771.23|0
1635773520000|2021-11-01 13:32:00|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|0
1635773540000|2021-11-01 13:32:20|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|0
1635773550000|2021-11-01 13:32:30|6773.01|6773.01|6774.84|6774.84|6774.84|6774.84|6773.01|6773.01|0
1635773560000|2021-11-01 13:32:40|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|0
1635773580000|2021-11-01 13:33:00|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|0
1635773610000|2021-11-01 13:33:30|6775.02|6775.02|6775.34|6775.34|6775.34|6775.34|6775.02|6775.02|0
1635773630000|2021-11-01 13:33:50|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|0
1635773640000|2021-11-01 13:34:00|6774.21|6774.21|6774.56|6774.56|6774.56|6774.56|6774.21|6774.21|0
1635773650000|2021-11-01 13:34:10|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|0
1635773670000|2021-11-01 13:34:30|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|0
1635773680000|2021-11-01 13:34:40|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|0
1635773690000|2021-11-01 13:34:50|6774.32|6774.32|6775.69|6775.69|6775.69|6775.69|6774.32|6774.32|0
1635773700000|2021-11-01 13:35:00|6776.04|6776.04|6775.9|6775.9|6776.04|6776.04|6775.69|6775.69|0
1635773730000|2021-11-01 13:35:30|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|0
1635773740000|2021-11-01 13:35:40|6775.9|6775.9|6775.1|6775.1|6775.9|6775.9|6775.1|6775.1|0
1635773760000|2021-11-01 13:36:00|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|0
1635773780000|2021-11-01 13:36:20|6774.11|6774.11|6774.31|6774.31|6774.67|6774.67|6774.11|6774.11|0
1635773790000|2021-11-01 13:36:30|6774.5|6774.5|6774.86|6774.86|6775.05|6775.05|6774.5|6774.5|0
1635773800000|2021-11-01 13:36:40|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6774.86|6774.86|0
1635773840000|2021-11-01 13:37:20|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|0
1635773850000|2021-11-01 13:37:30|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|0
1635773870000|2021-11-01 13:37:50|6775.46|6775.46|6775.95|6775.95|6776.14|6776.14|6775.46|6775.46|0
1635773880000|2021-11-01 13:38:00|6776.14|6776.14|6775.76|6775.76|6776.14|6776.14|6775.76|6775.76|0
1635773890000|2021-11-01 13:38:10|6775.38|6775.38|6775.83|6775.83|6776.02|6776.02|6775.38|6775.38|0
1635773900000|2021-11-01 13:38:20|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1635773930000|2021-11-01 13:38:50|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|0
1635773940000|2021-11-01 13:39:00|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|0
1635773950000|2021-11-01 13:39:10|6776.62|6776.62|6777.73|6777.73|6778.05|6778.05|6776.62|6776.62|0
1635773980000|2021-11-01 13:39:40|6777.02|6777.02|6776.83|6776.83|6777.02|6777.02|6776.83|6776.83|0
1635774000000|2021-11-01 13:40:00|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|0
1635774010000|2021-11-01 13:40:10|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|0
1635774020000|2021-11-01 13:40:20|6776.38|6776.38|6776.38|6776.38|6776.38|6776.38|6776.38|6776.38|0
1635774030000|2021-11-01 13:40:30|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|0
1635774040000|2021-11-01 13:40:40|6776.18|6776.18|6776.5|6776.5|6776.5|6776.5|6776.18|6776.18|0
1635774060000|2021-11-01 13:41:00|6776.79|6776.79|6776.42|6776.42|6776.98|6776.98|6776.42|6776.42|0
1635774070000|2021-11-01 13:41:10|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|0
1635774080000|2021-11-01 13:41:20|6776.23|6776.23|6776.04|6776.04|6776.23|6776.23|6776.04|6776.04|0
1635774100000|2021-11-01 13:41:40|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|0
1635774110000|2021-11-01 13:41:50|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|0
1635774120000|2021-11-01 13:42:00|6776.55|6776.55|6776.87|6776.87|6776.87|6776.87|6776.55|6776.55|0
1635774130000|2021-11-01 13:42:10|6777.16|6777.16|6776.13|6776.13|6777.45|6777.45|6776.13|6776.13|0
1635774140000|2021-11-01 13:42:20|6775.56|6775.56|6775.18|6775.18|6775.56|6775.56|6775.18|6775.18|0
1635774150000|2021-11-01 13:42:30|6774.83|6774.83|6776.55|6776.55|6776.55|6776.55|6774.83|6774.83|0
1635774160000|2021-11-01 13:42:40|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|0
1635774170000|2021-11-01 13:42:50|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|0
1635774180000|2021-11-01 13:43:00|6776.73|6776.73|6776.73|6776.73|6776.73|6776.73|6776.73|6776.73|0
1635774210000|2021-11-01 13:43:30|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|0
1635774240000|2021-11-01 13:44:00|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|0
1635774280000|2021-11-01 13:44:40|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.37|6775.37|0
1635774290000|2021-11-01 13:44:50|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|0
1635774300000|2021-11-01 13:45:00|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|0
1635774310000|2021-11-01 13:45:10|6776.65|6776.65|6776.94|6776.94|6776.94|6776.94|6776.65|6776.65|0
1635774330000|2021-11-01 13:45:30|6776.45|6776.45|6776.09|6776.09|6776.8|6776.8|6776.09|6776.09|0
1635774380000|2021-11-01 13:46:20|6776.41|6776.41|6776.9|6776.9|6776.9|6776.9|6776.41|6776.41|0
1635774390000|2021-11-01 13:46:30|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|0
1635774400000|2021-11-01 13:46:40|6777.91|6777.91|6777.52|6777.52|6778.2|6778.2|6777.52|6777.52|0
1635774410000|2021-11-01 13:46:50|6777.9|6777.9|6777.58|6777.58|6777.9|6777.9|6777.58|6777.58|0
1635774420000|2021-11-01 13:47:00|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|0
1635774430000|2021-11-01 13:47:10|6778.54|6778.54|6778.16|6778.16|6778.54|6778.54|6778.16|6778.16|0
1635774460000|2021-11-01 13:47:40|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|0
1635774480000|2021-11-01 13:48:00|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|0
1635774500000|2021-11-01 13:48:20|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|0
1635774520000|2021-11-01 13:48:40|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|0
1635774540000|2021-11-01 13:49:00|6777.9|6777.9|6777.59|6777.59|6777.9|6777.9|6777.59|6777.59|0
1635774550000|2021-11-01 13:49:10|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|0
1635774560000|2021-11-01 13:49:20|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|0
1635774570000|2021-11-01 13:49:30|6777.45|6777.45|6777.76|6777.76|6777.76|6777.76|6777.45|6777.45|0
1635774590000|2021-11-01 13:49:50|6777.2|6777.2|6773.72|6773.72|6777.39|6777.39|6773.72|6773.72|0
1635774600000|2021-11-01 13:50:00|6773.34|6773.34|6771.7|6771.7|6773.34|6773.34|6771.7|6771.7|0
1635774610000|2021-11-01 13:50:10|6770.56|6770.56|6770.94|6770.94|6770.94|6770.94|6770.17|6770.17|0
1635774620000|2021-11-01 13:50:20|6770.56|6770.56|6771.7|6771.7|6771.7|6771.7|6770.56|6770.56|0
1635774650000|2021-11-01 13:50:50|6771.51|6771.51|6771.09|6771.09|6771.8|6771.8|6771.09|6771.09|0
1635774660000|2021-11-01 13:51:00|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|0
1635774670000|2021-11-01 13:51:10|6770.67|6770.67|6769.29|6769.29|6770.67|6770.67|6769.29|6769.29|0
1635774690000|2021-11-01 13:51:30|6769.65|6769.65|6770.28|6770.28|6770.6|6770.6|6769.65|6769.65|0
1635774700000|2021-11-01 13:51:40|6770.78|6770.78|6771.51|6771.51|6771.51|6771.51|6770.78|6770.78|0
1635774740000|2021-11-01 13:52:20|6771.8|6771.8|6771.51|6771.51|6771.8|6771.8|6771.51|6771.51|0
1635774780000|2021-11-01 13:53:00|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|0
1635774790000|2021-11-01 13:53:10|6770.8|6770.8|6769.74|6769.74|6770.8|6770.8|6769.74|6769.74|0
1635774840000|2021-11-01 13:54:00|6769.18|6769.18|6768.63|6768.63|6769.18|6769.18|6768.63|6768.63|0
1635774850000|2021-11-01 13:54:10|6768.32|6768.32|6767.87|6767.87|6768.5|6768.5|6767.87|6767.87|0
1635774860000|2021-11-01 13:54:20|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|0
1635774900000|2021-11-01 13:55:00|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|0
1635774910000|2021-11-01 13:55:10|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|0
1635774920000|2021-11-01 13:55:20|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|0
1635774930000|2021-11-01 13:55:30|6764.7|6764.7|6764.39|6764.39|6764.7|6764.7|6764.39|6764.39|0
1635774940000|2021-11-01 13:55:40|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|0
1635774960000|2021-11-01 13:56:00|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|0
1635775000000|2021-11-01 13:56:40|6764.09|6764.09|6764.41|6764.41|6764.73|6764.73|6764.09|6764.09|0
1635775010000|2021-11-01 13:56:50|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|0
1635775020000|2021-11-01 13:57:00|6764.54|6764.54|6764.16|6764.16|6764.54|6764.54|6764.16|6764.16|0
1635775030000|2021-11-01 13:57:10|6764.92|6764.92|6765.49|6765.49|6765.49|6765.49|6764.92|6764.92|0
1635775040000|2021-11-01 13:57:20|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|0
1635775050000|2021-11-01 13:57:30|6767.37|6767.37|6768.13|6768.13|6768.13|6768.13|6767.37|6767.37|0
1635775090000|2021-11-01 13:58:10|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|0
1635775110000|2021-11-01 13:58:30|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|0
1635775130000|2021-11-01 13:58:50|6767.59|6767.59|6767.28|6767.28|6767.59|6767.59|6767.28|6767.28|0
1635775140000|2021-11-01 13:59:00|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|0
1635775150000|2021-11-01 13:59:10|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|0
1635775160000|2021-11-01 13:59:20|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|0
1635775170000|2021-11-01 13:59:30|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|0
1635775180000|2021-11-01 13:59:40|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|0
1635775190000|2021-11-01 13:59:50|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|0
1635775210000|2021-11-01 14:00:10|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|0
1635775220000|2021-11-01 14:00:20|6767.72|6767.72|6768.1|6768.1|6768.1|6768.1|6767.72|6767.72|0
1635775230000|2021-11-01 14:00:30|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|0
1635775240000|2021-11-01 14:00:40|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|0
1635775250000|2021-11-01 14:00:50|6767.18|6767.18|6766.12|6766.12|6767.18|6767.18|6766.12|6766.12|0
1635775260000|2021-11-01 14:01:00|6767.11|6767.11|6767.66|6767.66|6767.84|6767.84|6767.11|6767.11|0
1635775270000|2021-11-01 14:01:10|6768.15|6768.15|6768.15|6768.15|6768.15|6768.15|6768.15|6768.15|0
1635775310000|2021-11-01 14:01:50|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|0
1635775320000|2021-11-01 14:02:00|6767.48|6767.48|6769|6769|6769|6769|6767.48|6767.48|0
1635775330000|2021-11-01 14:02:10|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|0
1635775340000|2021-11-01 14:02:20|6767.68|6767.68|6767.86|6767.86|6767.86|6767.86|6767.68|6767.68|0
1635775390000|2021-11-01 14:03:10|6767.1|6767.1|6766.78|6766.78|6767.1|6767.1|6766.78|6766.78|0
1635775420000|2021-11-01 14:03:40|6766.47|6766.47|6766.96|6766.96|6766.96|6766.96|6766.47|6766.47|0
1635775440000|2021-11-01 14:04:00|6767.52|6767.52|6767.34|6767.34|6767.52|6767.52|6767.34|6767.34|0
1635775450000|2021-11-01 14:04:10|6766.62|6766.62|6767.39|6767.39|6767.39|6767.39|6766.62|6766.62|0
1635775470000|2021-11-01 14:04:30|6767.88|6767.88|6769.41|6769.41|6769.41|6769.41|6767.88|6767.88|0
1635775490000|2021-11-01 14:04:50|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|0
1635775500000|2021-11-01 14:05:00|6769.48|6769.48|6769.8|6769.8|6769.8|6769.8|6769.48|6769.48|0
1635775530000|2021-11-01 14:05:30|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|0
1635775540000|2021-11-01 14:05:40|6769.12|6769.12|6768.62|6768.62|6769.12|6769.12|6768.62|6768.62|0
1635775550000|2021-11-01 14:05:50|6768.33|6768.33|6768.12|6768.12|6768.33|6768.33|6767.83|6767.83|0
1635775560000|2021-11-01 14:06:00|6768.31|6768.31|6769.3|6769.3|6769.36|6769.36|6768.31|6768.31|0
1635775580000|2021-11-01 14:06:20|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|0
1635775600000|2021-11-01 14:06:40|6770|6770|6770|6770|6770|6770|6770|6770|0
1635775640000|2021-11-01 14:07:20|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|0
1635775650000|2021-11-01 14:07:30|6769.87|6769.87|6769.58|6769.58|6769.87|6769.87|6769.58|6769.58|0
1635775660000|2021-11-01 14:07:40|6769.08|6769.08|6769.79|6769.79|6769.79|6769.79|6769.08|6769.08|0
1635775670000|2021-11-01 14:07:50|6770.15|6770.15|6769.83|6769.83|6770.15|6770.15|6769.83|6769.83|0
1635775680000|2021-11-01 14:08:00|6769.51|6769.51|6770.15|6770.15|6770.15|6770.15|6769.51|6769.51|0
1635775690000|2021-11-01 14:08:10|6770.53|6770.53|6771.4|6771.4|6771.4|6771.4|6770.53|6770.53|0
1635775700000|2021-11-01 14:08:20|6771.78|6771.78|6773.52|6773.52|6773.52|6773.52|6771.78|6771.78|0
1635775720000|2021-11-01 14:08:40|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|0
1635775740000|2021-11-01 14:09:00|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|0
1635775770000|2021-11-01 14:09:30|6774.04|6774.04|6774.42|6774.42|6774.42|6774.42|6774.04|6774.04|0
1635775780000|2021-11-01 14:09:40|6774.04|6774.04|6773.96|6773.96|6774.68|6774.68|6773.96|6773.96|0
1635775790000|2021-11-01 14:09:50|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|0
1635775800000|2021-11-01 14:10:00|6774.13|6774.13|6775.52|6775.52|6775.9|6775.9|6774.13|6774.13|0
1635775810000|2021-11-01 14:10:10|6774.76|6774.76|6773.48|6773.48|6774.76|6774.76|6773.48|6773.48|0
1635775870000|2021-11-01 14:11:10|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|0
1635775900000|2021-11-01 14:11:40|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|0
1635775910000|2021-11-01 14:11:50|6774.79|6774.79|6774.98|6774.98|6774.98|6774.98|6774.79|6774.79|0
1635775920000|2021-11-01 14:12:00|6775.36|6775.36|6774.99|6774.99|6775.36|6775.36|6774.99|6774.99|0
1635775930000|2021-11-01 14:12:10|6774.61|6774.61|6773.16|6773.16|6774.61|6774.61|6772.84|6772.84|0
1635775940000|2021-11-01 14:12:20|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|0
1635775950000|2021-11-01 14:12:30|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|0
1635776000000|2021-11-01 14:13:20|6772.8|6772.8|6771.45|6771.45|6772.8|6772.8|6771.45|6771.45|0
1635776020000|2021-11-01 14:13:40|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|0
1635776030000|2021-11-01 14:13:50|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|0
1635776040000|2021-11-01 14:14:00|6772.47|6772.47|6772.15|6772.15|6772.47|6772.47|6772.15|6772.15|0
1635776070000|2021-11-01 14:14:30|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|0
1635776100000|2021-11-01 14:15:00|6773.63|6773.63|6773.34|6773.34|6773.92|6773.92|6773.34|6773.34|0
1635776110000|2021-11-01 14:15:10|6773.04|6773.04|6773.74|6773.74|6773.74|6773.74|6772.46|6772.46|0
1635776120000|2021-11-01 14:15:20|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|0
1635776170000|2021-11-01 14:16:10|6774.68|6774.68|6774.39|6774.39|6775.56|6775.56|6774.39|6774.39|0
1635776180000|2021-11-01 14:16:20|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|0
1635776190000|2021-11-01 14:16:30|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|0
1635776220000|2021-11-01 14:17:00|6773.92|6773.92|6774.68|6774.68|6774.68|6774.68|6773.92|6773.92|0
1635776240000|2021-11-01 14:17:20|6775.27|6775.27|6774.68|6774.68|6775.27|6775.27|6774.68|6774.68|0
1635776250000|2021-11-01 14:17:30|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|0
1635776260000|2021-11-01 14:17:40|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|0
1635776270000|2021-11-01 14:17:50|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|0
1635776280000|2021-11-01 14:18:00|6775.41|6775.41|6775.06|6775.06|6775.41|6775.41|6775.06|6775.06|0
1635776290000|2021-11-01 14:18:10|6774.56|6774.56|6774.07|6774.07|6774.56|6774.56|6774.07|6774.07|0
1635776340000|2021-11-01 14:19:00|6774.45|6774.45|6775.31|6775.31|6775.31|6775.31|6774.45|6774.45|0
1635776350000|2021-11-01 14:19:10|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|0
1635776360000|2021-11-01 14:19:20|6774.74|6774.74|6774.93|6774.93|6774.93|6774.93|6774.74|6774.74|0
1635776380000|2021-11-01 14:19:40|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|0
1635776390000|2021-11-01 14:19:50|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|0
1635776400000|2021-11-01 14:20:00|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|0
1635776410000|2021-11-01 14:20:10|6773.94|6773.94|6773.94|6773.94|6774.29|6774.29|6773.94|6773.94|0
1635776420000|2021-11-01 14:20:20|6773.58|6773.58|6774.76|6774.76|6774.76|6774.76|6773.58|6773.58|0
1635776430000|2021-11-01 14:20:30|6775.11|6775.11|6775.41|6775.41|6775.72|6775.72|6775.11|6775.11|0
1635776440000|2021-11-01 14:20:40|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|0
1635776450000|2021-11-01 14:20:50|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|0
1635776480000|2021-11-01 14:21:20|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|0
1635776490000|2021-11-01 14:21:30|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|0
1635776500000|2021-11-01 14:21:40|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|0
1635776510000|2021-11-01 14:21:50|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|0
1635776520000|2021-11-01 14:22:00|6777.89|6777.89|6778.27|6778.27|6778.65|6778.65|6777.89|6777.89|0
1635776540000|2021-11-01 14:22:20|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|0
1635776550000|2021-11-01 14:22:30|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|0
1635776560000|2021-11-01 14:22:40|6778.39|6778.39|6778.97|6778.97|6778.97|6778.97|6778.39|6778.39|0
1635776570000|2021-11-01 14:22:50|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|0
1635776590000|2021-11-01 14:23:10|6778.97|6778.97|6779.26|6779.26|6779.26|6779.26|6778.97|6778.97|0
1635776600000|2021-11-01 14:23:20|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|0
1635776610000|2021-11-01 14:23:30|6778.59|6778.59|6779.22|6779.22|6779.22|6779.22|6778.59|6778.59|0
1635776620000|2021-11-01 14:23:40|6779.6|6779.6|6779.6|6779.6|6779.6|6779.6|6779.6|6779.6|0
1635776630000|2021-11-01 14:23:50|6779.79|6779.79|6780.61|6780.61|6780.93|6780.93|6779.41|6779.41|0
1635776640000|2021-11-01 14:24:00|6781.18|6781.18|6781.47|6781.47|6781.47|6781.47|6781.18|6781.18|0
1635776670000|2021-11-01 14:24:30|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|0
1635776710000|2021-11-01 14:25:10|6781.28|6781.28|6781.77|6781.77|6781.77|6781.77|6781.28|6781.28|0
1635776720000|2021-11-01 14:25:20|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|0
1635776730000|2021-11-01 14:25:30|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|0
1635776740000|2021-11-01 14:25:40|6782.04|6782.04|6781.68|6781.68|6782.04|6782.04|6781.68|6781.68|0
1635776750000|2021-11-01 14:25:50|6781.39|6781.39|6782.15|6782.15|6782.15|6782.15|6781.39|6781.39|0
1635776770000|2021-11-01 14:26:10|6781.78|6781.78|6781.4|6781.4|6781.78|6781.78|6781.4|6781.4|0
1635776800000|2021-11-01 14:26:40|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|0
1635776810000|2021-11-01 14:26:50|6782.05|6782.05|6782.73|6782.73|6782.73|6782.73|6782.05|6782.05|0
1635776820000|2021-11-01 14:27:00|6783.44|6783.44|6783.8|6783.8|6783.8|6783.8|6783.44|6783.44|0
1635776840000|2021-11-01 14:27:20|6782.52|6782.52|6782.14|6782.14|6782.52|6782.52|6782.14|6782.14|0
1635776870000|2021-11-01 14:27:50|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|0
1635776880000|2021-11-01 14:28:00|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|0
1635776890000|2021-11-01 14:28:10|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|0
1635776910000|2021-11-01 14:28:30|6782.11|6782.11|6781.14|6781.14|6782.11|6782.11|6781.14|6781.14|0
1635776930000|2021-11-01 14:28:50|6781.43|6781.43|6781.14|6781.14|6781.43|6781.43|6781.14|6781.14|0
1635776960000|2021-11-01 14:29:20|6782.28|6782.28|6784.15|6784.15|6784.15|6784.15|6782.28|6782.28|0
1635776970000|2021-11-01 14:29:30|6784.53|6784.53|6784.87|6784.87|6784.87|6784.87|6784.15|6784.15|0
1635777000000|2021-11-01 14:30:00|6785.2|6785.2|6785.58|6785.58|6785.58|6785.58|6785.2|6785.2|0
1635777010000|2021-11-01 14:30:10|6785.2|6785.2|6784.38|6784.38|6785.2|6785.2|6784.38|6784.38|0
1635777020000|2021-11-01 14:30:20|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|0
1635777030000|2021-11-01 14:30:30|6783.88|6783.88|6783.56|6783.56|6783.88|6783.88|6783.56|6783.56|0
1635777070000|2021-11-01 14:31:10|6784.32|6784.32|6785.16|6785.16|6786.24|6786.24|6784.32|6784.32|0
1635777080000|2021-11-01 14:31:20|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|0
1635777090000|2021-11-01 14:31:30|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|0
1635777100000|2021-11-01 14:31:40|6784.58|6784.58|6786.43|6786.43|6786.74|6786.74|6784.58|6784.58|0
1635777110000|2021-11-01 14:31:50|6785.66|6785.66|6785.31|6785.31|6785.66|6785.66|6785.31|6785.31|0
1635777140000|2021-11-01 14:32:20|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|0
1635777150000|2021-11-01 14:32:30|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|0
1635777160000|2021-11-01 14:32:40|6784.34|6784.34|6783.97|6783.97|6784.34|6784.34|6783.97|6783.97|0
1635777180000|2021-11-01 14:33:00|6782.98|6782.98|6783.12|6783.12|6783.47|6783.47|6782.98|6782.98|0
1635777200000|2021-11-01 14:33:20|6782.53|6782.53|6780.65|6780.65|6782.53|6782.53|6780.3|6780.3|0
1635777210000|2021-11-01 14:33:30|6780.94|6780.94|6780.56|6780.56|6780.94|6780.94|6780.18|6780.18|0
1635777220000|2021-11-01 14:33:40|6780.63|6780.63|6781.58|6781.58|6781.58|6781.58|6780.63|6780.63|0
1635777240000|2021-11-01 14:34:00|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|0
1635777250000|2021-11-01 14:34:10|6780.25|6780.25|6780.25|6780.25|6780.25|6780.25|6780.25|6780.25|0
1635777260000|2021-11-01 14:34:20|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|0
1635777270000|2021-11-01 14:34:30|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|0
1635777290000|2021-11-01 14:34:50|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|0
1635777300000|2021-11-01 14:35:00|6778.38|6778.38|6778.64|6778.64|6779.14|6779.14|6778.38|6778.38|0
1635777310000|2021-11-01 14:35:10|6778.29|6778.29|6778.15|6778.15|6778.29|6778.29|6778.15|6778.15|0
1635777320000|2021-11-01 14:35:20|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1635777340000|2021-11-01 14:35:40|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|0
1635777370000|2021-11-01 14:36:10|6778.78|6778.78|6779.16|6779.16|6779.16|6779.16|6778.78|6778.78|0
1635777380000|2021-11-01 14:36:20|6778.97|6778.97|6778.97|6778.97|6779.47|6779.47|6778.97|6778.97|0
1635777390000|2021-11-01 14:36:30|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|0
1635777400000|2021-11-01 14:36:40|6779.04|6779.04|6779.39|6779.39|6779.39|6779.39|6779.04|6779.04|0
1635777410000|2021-11-01 14:36:50|6779.98|6779.98|6780.29|6780.29|6780.29|6780.29|6779.98|6779.98|0
1635777420000|2021-11-01 14:37:00|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|0
1635777430000|2021-11-01 14:37:10|6781.08|6781.08|6781.57|6781.57|6781.57|6781.57|6781.08|6781.08|0
1635777450000|2021-11-01 14:37:30|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|0
1635777480000|2021-11-01 14:38:00|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|0
1635777490000|2021-11-01 14:38:10|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|0
1635777500000|2021-11-01 14:38:20|6780.5|6780.5|6780.18|6780.18|6780.5|6780.5|6780.18|6780.18|0
1635777510000|2021-11-01 14:38:30|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|0
1635777520000|2021-11-01 14:38:40|6779.8|6779.8|6779.61|6779.61|6779.8|6779.8|6779.61|6779.61|0
1635777540000|2021-11-01 14:39:00|6779.32|6779.32|6780.44|6780.44|6780.44|6780.44|6778.95|6778.95|0
1635777550000|2021-11-01 14:39:10|6780.8|6780.8|6780.8|6780.8|6781.15|6781.15|6780.8|6780.8|0
1635777580000|2021-11-01 14:39:40|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|0
1635777590000|2021-11-01 14:39:50|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|0
1635777600000|2021-11-01 14:40:00|6780.4|6780.4|6780.78|6780.78|6781.16|6781.16|6780.4|6780.4|0
1635777610000|2021-11-01 14:40:10|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|0
1635777620000|2021-11-01 14:40:20|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|0
1635777640000|2021-11-01 14:40:40|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|0
1635777650000|2021-11-01 14:40:50|6781.46|6781.46|6781.77|6781.77|6781.77|6781.77|6781.46|6781.46|0
1635777660000|2021-11-01 14:41:00|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.1|6781.1|0
1635777690000|2021-11-01 14:41:30|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|0
1635777710000|2021-11-01 14:41:50|6781.42|6781.42|6781.71|6781.71|6781.71|6781.71|6781.42|6781.42|0
1635777730000|2021-11-01 14:42:10|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|0
1635777750000|2021-11-01 14:42:30|6782.08|6782.08|6782.44|6782.44|6782.44|6782.44|6782.08|6782.08|0
1635777760000|2021-11-01 14:42:40|6783.29|6783.29|6782.91|6782.91|6783.29|6783.29|6782.91|6782.91|0
1635777770000|2021-11-01 14:42:50|6782.53|6782.53|6782.82|6782.82|6782.82|6782.82|6782.53|6782.53|0
1635777780000|2021-11-01 14:43:00|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|0
1635777790000|2021-11-01 14:43:10|6783.94|6783.94|6783.62|6783.62|6783.94|6783.94|6783.62|6783.62|0
1635777840000|2021-11-01 14:44:00|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|0
1635777890000|2021-11-01 14:44:50|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|0
1635777900000|2021-11-01 14:45:00|6782.93|6782.93|6782.61|6782.61|6782.93|6782.93|6782.61|6782.61|0
1635777910000|2021-11-01 14:45:10|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|0
1635777940000|2021-11-01 14:45:40|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|0
1635777960000|2021-11-01 14:46:00|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|0
1635777970000|2021-11-01 14:46:10|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|0
1635777980000|2021-11-01 14:46:20|6784.66|6784.66|6784.17|6784.17|6784.66|6784.66|6784.17|6784.17|0
1635777990000|2021-11-01 14:46:30|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|0
1635778000000|2021-11-01 14:46:40|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6784.85|6784.85|0
1635778010000|2021-11-01 14:46:50|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|0
1635778040000|2021-11-01 14:47:20|6785.86|6785.86|6785.9|6785.9|6786.85|6786.85|6785.86|6785.86|0
1635778050000|2021-11-01 14:47:30|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|0
1635778070000|2021-11-01 14:47:50|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|0
1635778080000|2021-11-01 14:48:00|6785.25|6785.25|6785.63|6785.63|6785.63|6785.63|6785.25|6785.25|0
1635778110000|2021-11-01 14:48:30|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|0
1635778130000|2021-11-01 14:48:50|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|0
1635778160000|2021-11-01 14:49:20|6784.95|6784.95|6785.64|6785.64|6785.64|6785.64|6784.57|6784.57|0
1635778170000|2021-11-01 14:49:30|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|0
1635778180000|2021-11-01 14:49:40|6785.83|6785.83|6786.33|6786.33|6786.33|6786.33|6785.83|6785.83|0
1635778190000|2021-11-01 14:49:50|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1635778200000|2021-11-01 14:50:00|6786.64|6786.64|6785.88|6785.88|6786.64|6786.64|6785.88|6785.88|0
1635778210000|2021-11-01 14:50:10|6785.17|6785.17|6785.52|6785.52|6785.52|6785.52|6785.17|6785.17|0
1635778220000|2021-11-01 14:50:20|6785.88|6785.88|6786.24|6786.24|6786.24|6786.24|6785.88|6785.88|0
1635778230000|2021-11-01 14:50:30|6786.62|6786.62|6786.24|6786.24|6786.62|6786.62|6786.24|6786.24|0
1635778250000|2021-11-01 14:50:50|6786.55|6786.55|6787.47|6787.47|6787.47|6787.47|6786.55|6786.55|0
1635778260000|2021-11-01 14:51:00|6786.98|6786.98|6786.62|6786.62|6786.98|6786.98|6786.62|6786.62|0
1635778270000|2021-11-01 14:51:10|6786.81|6786.81|6787|6787|6787|6787|6786.81|6786.81|0
1635778280000|2021-11-01 14:51:20|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1635778290000|2021-11-01 14:51:30|6787.64|6787.64|6788|6788|6788|6788|6787.64|6787.64|0
1635778340000|2021-11-01 14:52:20|6788.29|6788.29|6788.79|6788.79|6788.79|6788.79|6788.29|6788.29|0
1635778350000|2021-11-01 14:52:30|6789.42|6789.42|6789.92|6789.92|6789.92|6789.92|6789.42|6789.42|0
1635778360000|2021-11-01 14:52:40|6790.68|6790.68|6790.3|6790.3|6791.06|6791.06|6790.3|6790.3|0
1635778380000|2021-11-01 14:53:00|6790.49|6790.49|6790.55|6790.55|6791.05|6791.05|6790.49|6790.49|0
1635778390000|2021-11-01 14:53:10|6792.62|6792.62|6792.97|6792.97|6792.97|6792.97|6792.62|6792.62|0
1635778420000|2021-11-01 14:53:40|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|0
1635778430000|2021-11-01 14:53:50|6792.1|6792.1|6793.47|6793.47|6793.47|6793.47|6792.1|6792.1|0
1635778450000|2021-11-01 14:54:10|6793.66|6793.66|6793.47|6793.47|6793.66|6793.66|6793.47|6793.47|0
1635778470000|2021-11-01 14:54:30|6793.15|6793.15|6793.47|6793.47|6793.47|6793.47|6793.15|6793.15|0
1635778520000|2021-11-01 14:55:20|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|0
1635778530000|2021-11-01 14:55:30|6792.8|6792.8|6791.81|6791.81|6792.8|6792.8|6791.81|6791.81|0
1635778540000|2021-11-01 14:55:40|6792|6792|6791.05|6791.05|6792|6792|6791.05|6791.05|0
1635778570000|2021-11-01 14:56:10|6791.54|6791.54|6792.42|6792.42|6792.42|6792.42|6791.54|6791.54|0
1635778610000|2021-11-01 14:56:50|6793.56|6793.56|6793.37|6793.37|6793.56|6793.56|6793.37|6793.37|0
1635778630000|2021-11-01 14:57:10|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1635778660000|2021-11-01 14:57:40|6793.07|6793.07|6793.44|6793.44|6793.44|6793.44|6793.07|6793.07|0
1635778670000|2021-11-01 14:57:50|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|0
1635778680000|2021-11-01 14:58:00|6793.26|6793.26|6793.65|6793.65|6793.65|6793.65|6793.26|6793.26|0
1635778690000|2021-11-01 14:58:10|6794.03|6794.03|6794.52|6794.52|6794.52|6794.52|6794.03|6794.03|0
1635778700000|2021-11-01 14:58:20|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|0
1635778710000|2021-11-01 14:58:30|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|0
1635778720000|2021-11-01 14:58:40|6794.26|6794.26|6794.61|6794.61|6794.61|6794.61|6794.26|6794.26|0
1635778740000|2021-11-01 14:59:00|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|0
1635778750000|2021-11-01 14:59:10|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|0
1635778760000|2021-11-01 14:59:20|6796.19|6796.19|6795.81|6795.81|6796.19|6796.19|6795.81|6795.81|0
1635778770000|2021-11-01 14:59:30|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|0
1635778780000|2021-11-01 14:59:40|6796.66|6796.66|6797.42|6797.42|6797.42|6797.42|6796.66|6796.66|0
1635778800000|2021-11-01 15:00:00|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|0
1635778810000|2021-11-01 15:00:10|6798.02|6798.02|6798.56|6798.56|6798.56|6798.56|6798.02|6798.02|0
1635778820000|2021-11-01 15:00:20|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|0
1635778830000|2021-11-01 15:00:30|6798.56|6798.56|6797.83|6797.83|6798.56|6798.56|6797.83|6797.83|0
1635778840000|2021-11-01 15:00:40|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6797.94|6797.94|0
1635778850000|2021-11-01 15:00:50|6798.5|6798.5|6799.38|6799.38|6799.38|6799.38|6798.5|6798.5|0
1635778860000|2021-11-01 15:01:00|6799.88|6799.88|6799.5|6799.5|6799.88|6799.88|6799.5|6799.5|0
1635778870000|2021-11-01 15:01:10|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|0
1635778890000|2021-11-01 15:01:30|6799.54|6799.54|6800.49|6800.49|6800.49|6800.49|6799.54|6799.54|0
1635778900000|2021-11-01 15:01:40|6800|6800|6800|6800|6800|6800|6800|6800|0
1635778930000|2021-11-01 15:02:10|6800.38|6800.38|6800.82|6800.82|6800.82|6800.82|6800.38|6800.38|0
1635778940000|2021-11-01 15:02:20|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|0
1635778950000|2021-11-01 15:02:30|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|0
1635778960000|2021-11-01 15:02:40|6799.74|6799.74|6799.93|6799.93|6799.93|6799.93|6799.74|6799.74|0
1635778980000|2021-11-01 15:03:00|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|0
1635778990000|2021-11-01 15:03:10|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|0
1635779000000|2021-11-01 15:03:20|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|0
1635779010000|2021-11-01 15:03:30|6801.66|6801.66|6802|6802|6802.3|6802.3|6801.66|6801.66|0
1635779020000|2021-11-01 15:03:40|6801.51|6801.51|6801.22|6801.22|6801.51|6801.51|6801.22|6801.22|0
1635779030000|2021-11-01 15:03:50|6801.54|6801.54|6801.83|6801.83|6801.83|6801.83|6801.54|6801.54|0
1635779040000|2021-11-01 15:04:00|6802.18|6802.18|6801.96|6801.96|6802.18|6802.18|6801.64|6801.64|0
1635779070000|2021-11-01 15:04:30|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|0
1635779100000|2021-11-01 15:05:00|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|0
1635779110000|2021-11-01 15:05:10|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|0
1635779120000|2021-11-01 15:05:20|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|0
1635779130000|2021-11-01 15:05:30|6801.99|6801.99|6803.49|6803.49|6803.49|6803.49|6801.99|6801.99|0
1635779140000|2021-11-01 15:05:40|6803.84|6803.84|6804.61|6804.61|6804.61|6804.61|6803.84|6803.84|0
1635779150000|2021-11-01 15:05:50|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|0
1635779160000|2021-11-01 15:06:00|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|0
1635779170000|2021-11-01 15:06:10|6805.14|6805.14|6805.63|6805.63|6805.63|6805.63|6805.14|6805.14|0
1635779180000|2021-11-01 15:06:20|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|0
1635779190000|2021-11-01 15:06:30|6806.28|6806.28|6806.47|6806.47|6806.47|6806.47|6806.28|6806.28|0
1635779200000|2021-11-01 15:06:40|6806.15|6806.15|6806.47|6806.47|6806.47|6806.47|6806.15|6806.15|0
1635779240000|2021-11-01 15:07:20|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1635779250000|2021-11-01 15:07:30|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|0
1635779270000|2021-11-01 15:07:50|6806.79|6806.79|6805.55|6805.55|6806.79|6806.79|6805.55|6805.55|0
1635779280000|2021-11-01 15:08:00|6804.99|6804.99|6804.5|6804.5|6804.99|6804.99|6804.5|6804.5|0
1635779310000|2021-11-01 15:08:30|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|0
1635779320000|2021-11-01 15:08:40|6805.37|6805.37|6805.94|6805.94|6805.94|6805.94|6805.37|6805.37|0
1635779330000|2021-11-01 15:08:50|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|0
1635779350000|2021-11-01 15:09:10|6804.86|6804.86|6805.67|6805.67|6805.67|6805.67|6804.86|6804.86|0
1635779400000|2021-11-01 15:10:00|6805.38|6805.38|6804.88|6804.88|6805.38|6805.38|6804.88|6804.88|0
1635779420000|2021-11-01 15:10:20|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|0
1635779440000|2021-11-01 15:10:40|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1635779450000|2021-11-01 15:10:50|6804.17|6804.17|6803.82|6803.82|6804.17|6804.17|6803.82|6803.82|0
1635779460000|2021-11-01 15:11:00|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|0
1635779470000|2021-11-01 15:11:10|6805.17|6805.17|6804.99|6804.99|6805.17|6805.17|6804.8|6804.8|0
1635779480000|2021-11-01 15:11:20|6805.31|6805.31|6806.26|6806.26|6806.58|6806.58|6805.31|6805.31|0
1635779490000|2021-11-01 15:11:30|6806.45|6806.45|6806.13|6806.13|6806.45|6806.45|6806.13|6806.13|0
1635779520000|2021-11-01 15:12:00|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|0
1635779540000|2021-11-01 15:12:20|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|0
1635779570000|2021-11-01 15:12:50|6805.94|6805.94|6805.04|6805.04|6805.94|6805.94|6805.04|6805.04|0
1635779580000|2021-11-01 15:13:00|6805.42|6805.42|6805.04|6805.04|6805.42|6805.42|6805.04|6805.04|0
1635779590000|2021-11-01 15:13:10|6804.85|6804.85|6805.72|6805.72|6805.72|6805.72|6804.85|6804.85|0
1635779610000|2021-11-01 15:13:30|6806.08|6806.08|6805.89|6805.89|6806.08|6806.08|6805.89|6805.89|0
1635779620000|2021-11-01 15:13:40|6806.18|6806.18|6805.6|6805.6|6806.18|6806.18|6805.6|6805.6|0
1635779670000|2021-11-01 15:14:30|6805.03|6805.03|6804|6804|6805.03|6805.03|6804|6804|0
1635779680000|2021-11-01 15:14:40|6803.41|6803.41|6802.78|6802.78|6803.41|6803.41|6802.78|6802.78|0
1635779690000|2021-11-01 15:14:50|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|0
1635779700000|2021-11-01 15:15:00|6803.55|6803.55|6803.19|6803.19|6803.9|6803.9|6803.19|6803.19|0
1635779710000|2021-11-01 15:15:10|6802.87|6802.87|6802.68|6802.68|6802.87|6802.87|6802.68|6802.68|0
1635779720000|2021-11-01 15:15:20|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|0
1635779730000|2021-11-01 15:15:30|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1635779740000|2021-11-01 15:15:40|6803.48|6803.48|6803.53|6803.53|6803.53|6803.53|6803.16|6803.16|0
1635779750000|2021-11-01 15:15:50|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|0
1635779790000|2021-11-01 15:16:30|6803.09|6803.09|6803.85|6803.85|6803.85|6803.85|6803.09|6803.09|0
1635779800000|2021-11-01 15:16:40|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1635779810000|2021-11-01 15:16:50|6803.97|6803.97|6803.59|6803.59|6803.97|6803.97|6803.59|6803.59|0
1635779820000|2021-11-01 15:17:00|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1635779830000|2021-11-01 15:17:10|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|0
1635779850000|2021-11-01 15:17:30|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|0
1635779860000|2021-11-01 15:17:40|6805.66|6805.66|6805.8|6805.8|6806.16|6806.16|6805.66|6805.66|0
1635779880000|2021-11-01 15:18:00|6806.16|6806.16|6806.45|6806.45|6806.45|6806.45|6806.16|6806.16|0
1635779890000|2021-11-01 15:18:10|6806.77|6806.77|6806.13|6806.13|6806.77|6806.77|6806.13|6806.13|0
1635779900000|2021-11-01 15:18:20|6805.81|6805.81|6805.05|6805.05|6805.81|6805.81|6805.05|6805.05|0
1635779930000|2021-11-01 15:18:50|6804.73|6804.73|6805.37|6805.37|6805.37|6805.37|6804.73|6804.73|0
1635779940000|2021-11-01 15:19:00|6804.83|6804.83|6803.84|6803.84|6804.83|6804.83|6803.84|6803.84|0
1635779970000|2021-11-01 15:19:30|6804.19|6804.19|6803.05|6803.05|6804.19|6804.19|6803.05|6803.05|0
1635779980000|2021-11-01 15:19:40|6803.24|6803.24|6803.05|6803.05|6803.24|6803.24|6803.05|6803.05|0
1635779990000|2021-11-01 15:19:50|6801.91|6801.91|6801.91|6801.91|6801.91|6801.91|6801.91|6801.91|0
1635780000000|2021-11-01 15:20:00|6802.4|6802.4|6802.72|6802.72|6802.72|6802.72|6802.4|6802.4|0
1635780020000|2021-11-01 15:20:20|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1635780030000|2021-11-01 15:20:30|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|0
1635780050000|2021-11-01 15:20:50|6803.08|6803.08|6802.89|6802.89|6803.08|6803.08|6802.89|6802.89|0
1635780060000|2021-11-01 15:21:00|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|0
1635780070000|2021-11-01 15:21:10|6803.59|6803.59|6804.41|6804.41|6804.41|6804.41|6803.59|6803.59|0
1635780080000|2021-11-01 15:21:20|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1635780090000|2021-11-01 15:21:30|6803.73|6803.73|6804.08|6804.08|6804.08|6804.08|6803.73|6803.73|0
1635780160000|2021-11-01 15:22:40|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1635780170000|2021-11-01 15:22:50|6805.14|6805.14|6805.93|6805.93|6805.93|6805.93|6805.14|6805.14|0
1635780200000|2021-11-01 15:23:20|6806.24|6806.24|6806.69|6806.69|6806.88|6806.88|6806.24|6806.24|0
1635780210000|2021-11-01 15:23:30|6807.05|6807.05|6807.97|6807.97|6807.97|6807.97|6807.05|6807.05|0
1635780220000|2021-11-01 15:23:40|6807.78|6807.78|6807.4|6807.4|6807.78|6807.78|6807.4|6807.4|0
1635780230000|2021-11-01 15:23:50|6807.59|6807.59|6808.04|6808.04|6808.04|6808.04|6807.4|6807.4|0
1635780240000|2021-11-01 15:24:00|6808.42|6808.42|6809.06|6809.06|6809.06|6809.06|6808.1|6808.1|0
1635780250000|2021-11-01 15:24:10|6809.43|6809.43|6808.42|6808.42|6809.43|6809.43|6808.42|6808.42|0
1635780290000|2021-11-01 15:24:50|6808.07|6808.07|6807.71|6807.71|6808.07|6808.07|6807.33|6807.33|0
1635780310000|2021-11-01 15:25:10|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1635780320000|2021-11-01 15:25:20|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|0
1635780330000|2021-11-01 15:25:30|6807.41|6807.41|6807.6|6807.6|6807.6|6807.6|6806.7|6806.7|0
1635780340000|2021-11-01 15:25:40|6807.89|6807.89|6809.14|6809.14|6809.14|6809.14|6807.89|6807.89|0
1635780350000|2021-11-01 15:25:50|6809.43|6809.43|6809.93|6809.93|6809.93|6809.93|6809.43|6809.43|0
1635780360000|2021-11-01 15:26:00|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|0
1635780370000|2021-11-01 15:26:10|6809.93|6809.93|6810.29|6810.29|6810.29|6810.29|6809.93|6809.93|0
1635780390000|2021-11-01 15:26:30|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|0
1635780400000|2021-11-01 15:26:40|6808.8|6808.8|6808.16|6808.16|6808.8|6808.8|6808.16|6808.16|0
1635780420000|2021-11-01 15:27:00|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|0
1635780450000|2021-11-01 15:27:30|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|0
1635780470000|2021-11-01 15:27:50|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|0
1635780480000|2021-11-01 15:28:00|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|0
1635780490000|2021-11-01 15:28:10|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1635780520000|2021-11-01 15:28:40|6807.95|6807.95|6807.31|6807.31|6807.95|6807.95|6807.31|6807.31|0
1635780550000|2021-11-01 15:29:10|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|0
1635780560000|2021-11-01 15:29:20|6806.62|6806.62|6806.3|6806.3|6806.62|6806.62|6806.3|6806.3|0
1635780580000|2021-11-01 15:29:40|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|0
1635780590000|2021-11-01 15:29:50|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1635780600000|2021-11-01 15:30:00|6805.88|6805.88|6806.26|6806.26|6806.26|6806.26|6805.88|6805.88|0
1635780640000|2021-11-01 15:30:40|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1635780650000|2021-11-01 15:30:50|6807.29|6807.29|6806.58|6806.58|6807.29|6807.29|6806.58|6806.58|0
1635780660000|2021-11-01 15:31:00|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|0
1635780670000|2021-11-01 15:31:10|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|0
1635780680000|2021-11-01 15:31:20|6807|6807|6807|6807|6807|6807|6807|6807|0
1635780700000|2021-11-01 15:31:40|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1635780720000|2021-11-01 15:32:00|6806.83|6806.83|6806.62|6806.62|6806.83|6806.83|6806.33|6806.33|0
1635780740000|2021-11-01 15:32:20|6807.5|6807.5|6806.62|6806.62|6807.5|6807.5|6806.62|6806.62|0
1635780750000|2021-11-01 15:32:30|6806.06|6806.06|6805.87|6805.87|6806.06|6806.06|6805.87|6805.87|0
1635780770000|2021-11-01 15:32:50|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1635780780000|2021-11-01 15:33:00|6805.87|6805.87|6804.25|6804.25|6805.87|6805.87|6804.25|6804.25|0
1635780790000|2021-11-01 15:33:10|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|0
1635780800000|2021-11-01 15:33:20|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1635780830000|2021-11-01 15:33:50|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1635780850000|2021-11-01 15:34:10|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6803.65|6803.65|0
1635780860000|2021-11-01 15:34:20|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1635780880000|2021-11-01 15:34:40|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|0
1635780890000|2021-11-01 15:34:50|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|0
1635780900000|2021-11-01 15:35:00|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|0
1635780920000|2021-11-01 15:35:20|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|0
1635780930000|2021-11-01 15:35:30|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|0
1635780940000|2021-11-01 15:35:40|6803.13|6803.13|6800.6|6800.6|6803.13|6803.13|6800.6|6800.6|0
1635780980000|2021-11-01 15:36:20|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|6799.21|6799.21|0
1635780990000|2021-11-01 15:36:30|6799.35|6799.35|6799.03|6799.03|6799.35|6799.35|6799.03|6799.03|0
1635781000000|2021-11-01 15:36:40|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|0
1635781010000|2021-11-01 15:36:50|6798|6798|6797.43|6797.43|6798|6798|6797.43|6797.43|0
1635781020000|2021-11-01 15:37:00|6797.79|6797.79|6796.94|6796.94|6797.79|6797.79|6796.94|6796.94|0
1635781030000|2021-11-01 15:37:10|6796.18|6796.18|6795.8|6795.8|6796.18|6796.18|6795.8|6795.8|0
1635781040000|2021-11-01 15:37:20|6796.18|6796.18|6796.94|6796.94|6796.94|6796.94|6796.18|6796.18|0
1635781050000|2021-11-01 15:37:30|6796.58|6796.58|6796.65|6796.65|6796.94|6796.94|6796.23|6796.23|0
1635781070000|2021-11-01 15:37:50|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|0
1635781080000|2021-11-01 15:38:00|6796.84|6796.84|6796.34|6796.34|6796.84|6796.84|6796.34|6796.34|0
1635781090000|2021-11-01 15:38:10|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|0
1635781100000|2021-11-01 15:38:20|6797.08|6797.08|6797.08|6797.08|6797.08|6797.08|6797.08|6797.08|0
1635781110000|2021-11-01 15:38:30|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1635781120000|2021-11-01 15:38:40|6796.96|6796.96|6796.96|6796.96|6796.96|6796.96|6796.96|6796.96|0
1635781130000|2021-11-01 15:38:50|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|0
1635781140000|2021-11-01 15:39:00|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|0
1635781150000|2021-11-01 15:39:10|6795.68|6795.68|6795.68|6795.68|6795.68|6795.68|6795.68|6795.68|0
1635781170000|2021-11-01 15:39:30|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|0
1635781190000|2021-11-01 15:39:50|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|0
1635781200000|2021-11-01 15:40:00|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|0
1635781250000|2021-11-01 15:40:50|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|0
1635781260000|2021-11-01 15:41:00|6794.28|6794.28|6794.79|6794.79|6794.79|6794.79|6794.28|6794.28|0
1635781280000|2021-11-01 15:41:20|6794.29|6794.29|6796.4|6796.4|6796.4|6796.4|6794.29|6794.29|0
1635781290000|2021-11-01 15:41:30|6795.64|6795.64|6795.74|6795.74|6796.02|6796.02|6794.54|6794.54|0
1635781310000|2021-11-01 15:41:50|6796.1|6796.1|6797.03|6797.03|6797.03|6797.03|6796.1|6796.1|0
1635781320000|2021-11-01 15:42:00|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|0
1635781350000|2021-11-01 15:42:30|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|0
1635781370000|2021-11-01 15:42:50|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|0
1635781390000|2021-11-01 15:43:10|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1635781420000|2021-11-01 15:43:40|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|0
1635781430000|2021-11-01 15:43:50|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|0
1635781450000|2021-11-01 15:44:10|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|0
1635781500000|2021-11-01 15:45:00|6798.33|6798.33|6798.91|6798.91|6799.29|6799.29|6798.15|6798.15|0
1635781520000|2021-11-01 15:45:20|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|0
1635781540000|2021-11-01 15:45:40|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|0
1635781550000|2021-11-01 15:45:50|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|0
1635781560000|2021-11-01 15:46:00|6798.25|6798.25|6797.97|6797.97|6798.61|6798.61|6797.97|6797.97|0
1635781580000|2021-11-01 15:46:20|6798.16|6798.16|6798.53|6798.53|6798.53|6798.53|6798.16|6798.16|0
1635781610000|2021-11-01 15:46:50|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|0
1635781650000|2021-11-01 15:47:30|6798.7|6798.7|6798.7|6798.7|6798.7|6798.7|6798.7|6798.7|0
1635781660000|2021-11-01 15:47:40|6798.89|6798.89|6798.91|6798.91|6799.27|6799.27|6798.89|6798.89|0
1635781670000|2021-11-01 15:47:50|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1635781680000|2021-11-01 15:48:00|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|0
1635781730000|2021-11-01 15:48:50|6800.31|6800.31|6800.67|6800.67|6800.67|6800.67|6800.31|6800.31|0
1635781740000|2021-11-01 15:49:00|6800.37|6800.37|6800.73|6800.73|6800.73|6800.73|6800.37|6800.37|0
1635781760000|2021-11-01 15:49:20|6801.02|6801.02|6800.65|6800.65|6801.02|6801.02|6800.65|6800.65|0
1635781770000|2021-11-01 15:49:30|6800.97|6800.97|6801.6|6801.6|6801.6|6801.6|6800.97|6800.97|0
1635781780000|2021-11-01 15:49:40|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6800.85|6800.85|0
1635781790000|2021-11-01 15:49:50|6801.71|6801.71|6802.21|6802.21|6802.21|6802.21|6801.71|6801.71|0
1635781800000|2021-11-01 15:50:00|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|0
1635781820000|2021-11-01 15:50:20|6802.24|6802.24|6802.4|6802.4|6802.78|6802.78|6802.24|6802.24|0
1635781830000|2021-11-01 15:50:30|6800.76|6800.76|6800.57|6800.57|6800.76|6800.76|6800.57|6800.57|0
1635781860000|2021-11-01 15:51:00|6800.26|6800.26|6801.56|6801.56|6801.56|6801.56|6800.26|6800.26|0
1635781890000|2021-11-01 15:51:30|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|0
1635781900000|2021-11-01 15:51:40|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1635781920000|2021-11-01 15:52:00|6802.06|6802.06|6801.48|6801.48|6802.93|6802.93|6801.48|6801.48|0
1635781930000|2021-11-01 15:52:10|6801.77|6801.77|6802.64|6802.64|6802.64|6802.64|6801.77|6801.77|0
1635781940000|2021-11-01 15:52:20|6802.96|6802.96|6804.41|6804.41|6804.41|6804.41|6802.96|6802.96|0
1635781960000|2021-11-01 15:52:40|6805.4|6805.4|6805.59|6805.59|6805.59|6805.59|6805.4|6805.4|0
1635781970000|2021-11-01 15:52:50|6806.3|6806.3|6806.68|6806.68|6806.68|6806.68|6806.3|6806.3|0
1635781980000|2021-11-01 15:53:00|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1635782010000|2021-11-01 15:53:30|6807.37|6807.37|6806.98|6806.98|6807.37|6807.37|6806.98|6806.98|0
1635782050000|2021-11-01 15:54:10|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|0
1635782070000|2021-11-01 15:54:30|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|0
1635782090000|2021-11-01 15:54:50|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1635782100000|2021-11-01 15:55:00|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|0
1635782110000|2021-11-01 15:55:10|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1635782160000|2021-11-01 15:56:00|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|0
1635782170000|2021-11-01 15:56:10|6807.45|6807.45|6807.26|6807.26|6807.45|6807.45|6807.26|6807.26|0
1635782180000|2021-11-01 15:56:20|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|0
1635782190000|2021-11-01 15:56:30|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|0
1635782200000|2021-11-01 15:56:40|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|0
1635782210000|2021-11-01 15:56:50|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|0
1635782220000|2021-11-01 15:57:00|6806.8|6806.8|6807.79|6807.79|6807.79|6807.79|6806.8|6806.8|0
1635782250000|2021-11-01 15:57:30|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|0
1635782270000|2021-11-01 15:57:50|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|0
1635782280000|2021-11-01 15:58:00|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|0
1635782290000|2021-11-01 15:58:10|6808.5|6808.5|6809.8|6809.8|6809.8|6809.8|6808.5|6808.5|0
1635782320000|2021-11-01 15:58:40|6809.3|6809.3|6808.43|6808.43|6809.3|6809.3|6808.43|6808.43|0
1635782330000|2021-11-01 15:58:50|6809.01|6809.01|6809.01|6809.01|6809.3|6809.3|6809.01|6809.01|0
1635782340000|2021-11-01 15:59:00|6809.3|6809.3|6807.8|6807.8|6809.3|6809.3|6807.8|6807.8|0
1635782350000|2021-11-01 15:59:10|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|0
1635782360000|2021-11-01 15:59:20|6808.34|6808.34|6808.73|6808.73|6808.73|6808.73|6808.34|6808.34|0
1635782380000|2021-11-01 15:59:40|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|0
1635782400000|2021-11-01 16:00:00|6807.65|6807.65|6808.26|6808.26|6808.26|6808.26|6807.65|6807.65|0
1635782430000|2021-11-01 16:00:30|6808.64|6808.64|6807.99|6807.99|6808.64|6808.64|6807.99|6807.99|0
1635782480000|2021-11-01 16:01:20|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|0
1635782490000|2021-11-01 16:01:30|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1635782500000|2021-11-01 16:01:40|6807.71|6807.71|6807.26|6807.26|6807.9|6807.9|6807.26|6807.26|0
1635782510000|2021-11-01 16:01:50|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|0
1635782550000|2021-11-01 16:02:30|6807.37|6807.37|6807.75|6807.75|6807.75|6807.75|6807.37|6807.37|0
1635782560000|2021-11-01 16:02:40|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|0
1635782600000|2021-11-01 16:03:20|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1635782610000|2021-11-01 16:03:30|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|0
1635782620000|2021-11-01 16:03:40|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|0
1635782630000|2021-11-01 16:03:50|6807.9|6807.9|6807.71|6807.71|6807.9|6807.9|6807.71|6807.71|0
1635782640000|2021-11-01 16:04:00|6807.34|6807.34|6806.96|6806.96|6807.52|6807.52|6806.96|6806.96|0
1635782650000|2021-11-01 16:04:10|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|0
1635782680000|2021-11-01 16:04:40|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|0
1635782690000|2021-11-01 16:04:50|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|0
1635782700000|2021-11-01 16:05:00|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|0
1635782710000|2021-11-01 16:05:10|6805.61|6805.61|6805.42|6805.42|6805.61|6805.61|6805.42|6805.42|0
1635782770000|2021-11-01 16:06:10|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|0
1635782780000|2021-11-01 16:06:20|6807.43|6807.43|6807.78|6807.78|6807.78|6807.78|6807.43|6807.43|0
1635782790000|2021-11-01 16:06:30|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|0
1635782800000|2021-11-01 16:06:40|6807.05|6807.05|6807.54|6807.54|6807.54|6807.54|6807.05|6807.05|0
1635782810000|2021-11-01 16:06:50|6807.05|6807.05|6807.54|6807.54|6807.54|6807.54|6807.05|6807.05|0
1635782820000|2021-11-01 16:07:00|6807.86|6807.86|6808.05|6808.05|6808.05|6808.05|6807.86|6807.86|0
1635782830000|2021-11-01 16:07:10|6808.4|6808.4|6809.22|6809.22|6809.22|6809.22|6808.4|6808.4|0
1635782880000|2021-11-01 16:08:00|6809.6|6809.6|6809.78|6809.78|6809.78|6809.78|6809.6|6809.6|0
1635782890000|2021-11-01 16:08:10|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|0
1635782910000|2021-11-01 16:08:30|6811.48|6811.48|6810.84|6810.84|6811.48|6811.48|6810.84|6810.84|0
1635782920000|2021-11-01 16:08:40|6810.55|6810.55|6811.25|6811.25|6811.25|6811.25|6810.55|6810.55|0
1635782930000|2021-11-01 16:08:50|6811.57|6811.57|6810.51|6810.51|6811.89|6811.89|6810.51|6810.51|0
1635782940000|2021-11-01 16:09:00|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|0
1635782950000|2021-11-01 16:09:10|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|0
1635782970000|2021-11-01 16:09:30|6810.15|6810.15|6809.2|6809.2|6810.15|6810.15|6809.2|6809.2|0
1635782980000|2021-11-01 16:09:40|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|0
1635783000000|2021-11-01 16:10:00|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|0
1635783010000|2021-11-01 16:10:10|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1635783020000|2021-11-01 16:10:20|6809.67|6809.67|6809.99|6809.99|6809.99|6809.99|6809.67|6809.67|0
1635783030000|2021-11-01 16:10:30|6810.37|6810.37|6810.72|6810.72|6810.72|6810.72|6810.37|6810.37|0
1635783100000|2021-11-01 16:11:40|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|0
1635783120000|2021-11-01 16:12:00|6811.44|6811.44|6811.75|6811.75|6811.75|6811.75|6811.08|6811.08|0
1635783130000|2021-11-01 16:12:10|6812.13|6812.13|6812.82|6812.82|6812.82|6812.82|6812.13|6812.13|0
1635783140000|2021-11-01 16:12:20|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|0
1635783150000|2021-11-01 16:12:30|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|0
1635783160000|2021-11-01 16:12:40|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|0
1635783170000|2021-11-01 16:12:50|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|0
1635783180000|2021-11-01 16:13:00|6815.08|6815.08|6815.36|6815.36|6815.71|6815.71|6815.08|6815.08|0
1635783200000|2021-11-01 16:13:20|6815.54|6815.54|6816.61|6816.61|6816.61|6816.61|6815.54|6815.54|0
1635783210000|2021-11-01 16:13:30|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|0
1635783240000|2021-11-01 16:14:00|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|0
1635783250000|2021-11-01 16:14:10|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|0
1635783260000|2021-11-01 16:14:20|6817.9|6817.9|6818.3|6818.3|6818.3|6818.3|6817.9|6817.9|0
1635783270000|2021-11-01 16:14:30|6818.68|6818.68|6819.07|6819.07|6819.07|6819.07|6818.68|6818.68|0
1635783280000|2021-11-01 16:14:40|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|0
1635783290000|2021-11-01 16:14:50|6818.05|6818.05|6818.07|6818.07|6818.37|6818.37|6818.05|6818.05|0
1635783300000|2021-11-01 16:15:00|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|0
1635783310000|2021-11-01 16:15:10|6817.86|6817.86|6817.94|6817.94|6817.94|6817.94|6817.65|6817.65|0
1635783320000|2021-11-01 16:15:20|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|0
1635783360000|2021-11-01 16:16:00|6817.91|6817.91|6818.27|6818.27|6818.27|6818.27|6817.91|6817.91|0
1635783380000|2021-11-01 16:16:20|6817.28|6817.28|6816.32|6816.32|6817.28|6817.28|6816.32|6816.32|0
1635783390000|2021-11-01 16:16:30|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|0
1635783420000|2021-11-01 16:17:00|6816.32|6816.32|6816.21|6816.21|6816.7|6816.7|6816.21|6816.21|0
1635783430000|2021-11-01 16:17:10|6816.4|6816.4|6815.69|6815.69|6816.4|6816.4|6815.69|6815.69|0
1635783440000|2021-11-01 16:17:20|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|0
1635783460000|2021-11-01 16:17:40|6816.72|6816.72|6817.21|6817.21|6817.21|6817.21|6816.72|6816.72|0
1635783470000|2021-11-01 16:17:50|6816.45|6816.45|6816.25|6816.25|6816.45|6816.45|6816.07|6816.07|0
1635783480000|2021-11-01 16:18:00|6816.57|6816.57|6816.25|6816.25|6816.57|6816.57|6816.25|6816.25|0
1635783500000|2021-11-01 16:18:20|6817.4|6817.4|6817.72|6817.72|6817.72|6817.72|6817.4|6817.4|0
1635783510000|2021-11-01 16:18:30|6818.07|6818.07|6818.01|6818.01|6818.36|6818.36|6818.01|6818.01|0
1635783520000|2021-11-01 16:18:40|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|0
1635783530000|2021-11-01 16:18:50|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.03|6819.03|0
1635783540000|2021-11-01 16:19:00|6819|6819|6819|6819|6819|6819|6819|6819|0
1635783550000|2021-11-01 16:19:10|6818.62|6818.62|6818.83|6818.83|6818.83|6818.83|6818.62|6818.62|0
1635783570000|2021-11-01 16:19:30|6819.02|6819.02|6818.7|6818.7|6819.02|6819.02|6818.7|6818.7|0
1635783580000|2021-11-01 16:19:40|6819.02|6819.02|6819.21|6819.21|6819.21|6819.21|6819.02|6819.02|0
1635783610000|2021-11-01 16:20:10|6818.83|6818.83|6818.22|6818.22|6818.83|6818.83|6818.22|6818.22|0
1635783620000|2021-11-01 16:20:20|6818.03|6818.03|6817.7|6817.7|6818.41|6818.41|6817.7|6817.7|0
1635783630000|2021-11-01 16:20:30|6817.2|6817.2|6815.81|6815.81|6817.2|6817.2|6815.81|6815.81|0
1635783640000|2021-11-01 16:20:40|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|0
1635783650000|2021-11-01 16:20:50|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|0
1635783670000|2021-11-01 16:21:10|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|0
1635783700000|2021-11-01 16:21:40|6815.91|6815.91|6815.56|6815.56|6815.91|6815.91|6815.56|6815.56|0
1635783710000|2021-11-01 16:21:50|6815.24|6815.24|6816.19|6816.19|6816.19|6816.19|6815.24|6815.24|0
1635783770000|2021-11-01 16:22:50|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|0
1635783800000|2021-11-01 16:23:20|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|0
1635783810000|2021-11-01 16:23:30|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|0
1635783820000|2021-11-01 16:23:40|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|0
1635783840000|2021-11-01 16:24:00|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|0
1635783850000|2021-11-01 16:24:10|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|0
1635783860000|2021-11-01 16:24:20|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|0
1635783880000|2021-11-01 16:24:40|6815.27|6815.27|6815.1|6815.1|6815.27|6815.27|6814.91|6814.91|0
1635783900000|2021-11-01 16:25:00|6814.72|6814.72|6814.72|6814.72|6815.04|6815.04|6814.72|6814.72|0
1635783910000|2021-11-01 16:25:10|6815.1|6815.1|6815.39|6815.39|6815.39|6815.39|6815.1|6815.1|0
1635783920000|2021-11-01 16:25:20|6815.1|6815.1|6815.33|6815.33|6815.68|6815.68|6815.1|6815.1|0
1635783930000|2021-11-01 16:25:30|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|0
1635783940000|2021-11-01 16:25:40|6814.85|6814.85|6814.35|6814.35|6814.85|6814.85|6814.35|6814.35|0
1635783950000|2021-11-01 16:25:50|6813.97|6813.97|6813.4|6813.4|6813.97|6813.97|6813.4|6813.4|0
1635783960000|2021-11-01 16:26:00|6813.05|6813.05|6813.54|6813.54|6813.54|6813.54|6812.55|6812.55|0
1635783970000|2021-11-01 16:26:10|6813.35|6813.35|6812.66|6812.66|6813.35|6813.35|6812.29|6812.29|0
1635784000000|2021-11-01 16:26:40|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|0
1635784020000|2021-11-01 16:27:00|6812.88|6812.88|6813.49|6813.49|6813.49|6813.49|6812.88|6812.88|0
1635784030000|2021-11-01 16:27:10|6812.99|6812.99|6812.67|6812.67|6812.99|6812.99|6812.67|6812.67|0
1635784040000|2021-11-01 16:27:20|6811.91|6811.91|6811.53|6811.53|6811.91|6811.91|6811.53|6811.53|0
1635784050000|2021-11-01 16:27:30|6811.34|6811.34|6811.34|6811.34|6811.34|6811.34|6811.34|6811.34|0
1635784070000|2021-11-01 16:27:50|6811.7|6811.7|6810.99|6810.99|6811.7|6811.7|6810.99|6810.99|0
1635784090000|2021-11-01 16:28:10|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|0
1635784110000|2021-11-01 16:28:30|6809.65|6809.65|6809.11|6809.11|6809.65|6809.65|6808.47|6808.47|0
1635784120000|2021-11-01 16:28:40|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1635784130000|2021-11-01 16:28:50|6810.04|6810.04|6809.68|6809.68|6810.04|6810.04|6809.68|6809.68|0
1635784140000|2021-11-01 16:29:00|6810.06|6810.06|6810.41|6810.41|6810.41|6810.41|6810.06|6810.06|0
1635784150000|2021-11-01 16:29:10|6812.32|6812.32|6813.44|6813.44|6813.44|6813.44|6811.91|6811.91|0
1635784160000|2021-11-01 16:29:20|6812.16|6812.16|6811.98|6811.98|6812.48|6812.48|6811.53|6811.53|0
1635784170000|2021-11-01 16:29:30|6811.2|6811.2|6809.94|6809.94|6811.2|6811.2|6809.29|6809.29|0
1635784180000|2021-11-01 16:29:40|6809.56|6809.56|6809.19|6809.19|6809.81|6809.81|6808.62|6808.62|0
1635784190000|2021-11-01 16:29:50|6808.88|6808.88|6809.89|6809.89|6810.2|6810.2|6808.88|6808.88|0
1635840900000|2021-11-02 08:15:00|6798.39|6798.39|6798.88|6798.88|6798.88|6798.88|6798.39|6798.39|0
1635840920000|2021-11-02 08:15:20|6798.17|6798.17|6799.24|6799.24|6799.24|6799.24|6798.17|6798.17|0
1635840930000|2021-11-02 08:15:30|6799.82|6799.82|6801.8|6801.8|6801.8|6801.8|6799.82|6799.82|0
1635840950000|2021-11-02 08:15:50|6802.16|6802.16|6803.15|6803.15|6803.15|6803.15|6802.16|6802.16|0
1635840960000|2021-11-02 08:16:00|6802.16|6802.16|6800.4|6800.4|6802.16|6802.16|6800.4|6800.4|0
1635840980000|2021-11-02 08:16:20|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|0
1635840990000|2021-11-02 08:16:30|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|0
1635841000000|2021-11-02 08:16:40|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|0
1635841060000|2021-11-02 08:17:40|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|0
1635841070000|2021-11-02 08:17:50|6800.38|6800.38|6800.09|6800.09|6800.38|6800.38|6800.09|6800.09|0
1635841080000|2021-11-02 08:18:00|6799.71|6799.71|6799.14|6799.14|6799.71|6799.71|6799.14|6799.14|0
1635841100000|2021-11-02 08:18:20|6799.9|6799.9|6798.46|6798.46|6799.9|6799.9|6798.46|6798.46|0
1635841110000|2021-11-02 08:18:30|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|0
1635841120000|2021-11-02 08:18:40|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|0
1635841130000|2021-11-02 08:18:50|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|0
1635841140000|2021-11-02 08:19:00|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1635841160000|2021-11-02 08:19:20|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|0
1635841180000|2021-11-02 08:19:40|6795.38|6795.38|6793.95|6793.95|6795.38|6795.38|6793.95|6793.95|0
1635841190000|2021-11-02 08:19:50|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|0
1635841200000|2021-11-02 08:20:00|6792.51|6792.51|6791.37|6791.37|6792.51|6792.51|6791.37|6791.37|0
1635841210000|2021-11-02 08:20:10|6790.73|6790.73|6788.06|6788.06|6790.73|6790.73|6788.06|6788.06|0
1635841220000|2021-11-02 08:20:20|6788.42|6788.42|6788.49|6788.49|6789.13|6789.13|6788.42|6788.42|0
1635841230000|2021-11-02 08:20:30|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|0
1635841240000|2021-11-02 08:20:40|6786.98|6786.98|6785.64|6785.64|6786.98|6786.98|6785.64|6785.64|0
1635841250000|2021-11-02 08:20:50|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|0
1635841260000|2021-11-02 08:21:00|6784.57|6784.57|6784.39|6784.39|6785.21|6785.21|6784.39|6784.39|0
1635841270000|2021-11-02 08:21:10|6784.2|6784.2|6783.85|6783.85|6784.2|6784.2|6783.85|6783.85|0
1635841280000|2021-11-02 08:21:20|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|0
1635841310000|2021-11-02 08:21:50|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|0
1635841370000|2021-11-02 08:22:50|6783.75|6783.75|6783.47|6783.47|6784.11|6784.11|6783.47|6783.47|0
1635841380000|2021-11-02 08:23:00|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|0
1635841460000|2021-11-02 08:24:20|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|0
1635841470000|2021-11-02 08:24:30|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|0
1635841480000|2021-11-02 08:24:40|6783.18|6783.18|6782.97|6782.97|6783.93|6783.93|6782.97|6782.97|0
1635841520000|2021-11-02 08:25:20|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|0
1635841530000|2021-11-02 08:25:30|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|0
1635841540000|2021-11-02 08:25:40|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|0
1635841570000|2021-11-02 08:26:10|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|0
1635841590000|2021-11-02 08:26:30|6782.82|6782.82|6783.03|6783.03|6783.03|6783.03|6782.82|6782.82|0
1635841620000|2021-11-02 08:27:00|6783.74|6783.74|6783.38|6783.38|6783.74|6783.74|6783.38|6783.38|0
1635841630000|2021-11-02 08:27:10|6783.07|6783.07|6784|6784|6784|6784|6783.07|6783.07|0
1635841660000|2021-11-02 08:27:40|6783.25|6783.25|6787.06|6787.06|6787.06|6787.06|6783.25|6783.25|0
1635841690000|2021-11-02 08:28:10|6786.57|6786.57|6785.5|6785.5|6786.57|6786.57|6785.5|6785.5|0
1635841700000|2021-11-02 08:28:20|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|0
1635841750000|2021-11-02 08:29:10|6785.13|6785.13|6784.94|6784.94|6785.13|6785.13|6784.94|6784.94|0
1635841760000|2021-11-02 08:29:20|6782.71|6782.71|6782.71|6782.71|6783.98|6783.98|6782.71|6782.71|0
1635841770000|2021-11-02 08:29:30|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|0
1635841780000|2021-11-02 08:29:40|6780.46|6780.46|6779.47|6779.47|6780.46|6780.46|6779.47|6779.47|0
1635841790000|2021-11-02 08:29:50|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6778.66|6778.66|0
1635841800000|2021-11-02 08:30:00|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|0
1635841810000|2021-11-02 08:30:10|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|0
1635841820000|2021-11-02 08:30:20|6780.4|6780.4|6780.9|6780.9|6780.9|6780.9|6780.4|6780.4|0
1635841840000|2021-11-02 08:30:40|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|0
1635841850000|2021-11-02 08:30:50|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|0
1635841860000|2021-11-02 08:31:00|6778.93|6778.93|6779.48|6779.48|6779.48|6779.48|6778.55|6778.55|0
1635841870000|2021-11-02 08:31:10|6780.42|6780.42|6780.92|6780.92|6780.92|6780.92|6780.42|6780.42|0
1635841880000|2021-11-02 08:31:20|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|0
1635841920000|2021-11-02 08:32:00|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|0
1635841930000|2021-11-02 08:32:10|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|0
1635841940000|2021-11-02 08:32:20|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|0
1635842040000|2021-11-02 08:34:00|6782.28|6782.28|6786.09|6786.09|6786.09|6786.09|6782.28|6782.28|0
1635842060000|2021-11-02 08:34:20|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|0
1635842080000|2021-11-02 08:34:40|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6785.45|6785.45|0
1635842100000|2021-11-02 08:35:00|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|0
1635842110000|2021-11-02 08:35:10|6784.58|6784.58|6784.29|6784.29|6784.58|6784.58|6784.29|6784.29|0
1635842120000|2021-11-02 08:35:20|6784.58|6784.58|6784.55|6784.55|6784.87|6784.87|6784.55|6784.55|0
1635842130000|2021-11-02 08:35:30|6783.91|6783.91|6785.31|6785.31|6785.31|6785.31|6783.33|6783.33|0
1635842150000|2021-11-02 08:35:50|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|0
1635842170000|2021-11-02 08:36:10|6785.95|6785.95|6786.58|6786.58|6786.58|6786.58|6785.95|6785.95|0
1635842180000|2021-11-02 08:36:20|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|0
1635842200000|2021-11-02 08:36:40|6786|6786|6786|6786|6786|6786|6786|6786|0
1635842220000|2021-11-02 08:37:00|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|0
1635842230000|2021-11-02 08:37:10|6785.91|6785.91|6786.25|6786.25|6786.25|6786.25|6785.91|6785.91|0
1635842270000|2021-11-02 08:37:50|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|0
1635842280000|2021-11-02 08:38:00|6786.59|6786.59|6786.89|6786.89|6786.89|6786.89|6786.59|6786.59|0
1635842290000|2021-11-02 08:38:10|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|0
1635842300000|2021-11-02 08:38:20|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|0
1635842320000|2021-11-02 08:38:40|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|0
1635842350000|2021-11-02 08:39:10|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|0
1635842450000|2021-11-02 08:40:50|6786.15|6786.15|6787.14|6787.14|6787.14|6787.14|6786.15|6786.15|0
1635842480000|2021-11-02 08:41:20|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|0
1635842490000|2021-11-02 08:41:30|6787.85|6787.85|6787.68|6787.68|6788.04|6788.04|6787.68|6787.68|0
1635842520000|2021-11-02 08:42:00|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1635842550000|2021-11-02 08:42:30|6788.05|6788.05|6789.01|6789.01|6789.01|6789.01|6788.05|6788.05|0
1635842560000|2021-11-02 08:42:40|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1635842570000|2021-11-02 08:42:50|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|0
1635842640000|2021-11-02 08:44:00|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|0
1635842700000|2021-11-02 08:45:00|6791.28|6791.28|6793.33|6793.33|6793.33|6793.33|6791.28|6791.28|0
1635842720000|2021-11-02 08:45:20|6792.69|6792.69|6792.31|6792.31|6792.69|6792.69|6792.31|6792.31|0
1635842760000|2021-11-02 08:46:00|6792.63|6792.63|6793.51|6793.51|6793.51|6793.51|6792.63|6792.63|0
1635842770000|2021-11-02 08:46:10|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1635842800000|2021-11-02 08:46:40|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|0
1635842810000|2021-11-02 08:46:50|6794.28|6794.28|6793.33|6793.33|6794.28|6794.28|6793.33|6793.33|0
1635842820000|2021-11-02 08:47:00|6792.18|6792.18|6794.46|6794.46|6794.46|6794.46|6792.18|6792.18|0
1635842840000|2021-11-02 08:47:20|6795.1|6795.1|6795.74|6795.74|6795.74|6795.74|6795.1|6795.1|0
1635842870000|2021-11-02 08:47:50|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|0
1635842880000|2021-11-02 08:48:00|6795|6795|6793.81|6793.81|6795|6795|6793.81|6793.81|0
1635842910000|2021-11-02 08:48:30|6795.34|6795.34|6799.19|6799.19|6799.19|6799.19|6795.34|6795.34|0
1635842920000|2021-11-02 08:48:40|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|0
1635842930000|2021-11-02 08:48:50|6799.19|6799.19|6797.66|6797.66|6799.19|6799.19|6797.66|6797.66|0
1635842980000|2021-11-02 08:49:40|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|0
1635842990000|2021-11-02 08:49:50|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|0
1635843010000|2021-11-02 08:50:10|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|0
1635843020000|2021-11-02 08:50:20|6802.63|6802.63|6806.73|6806.73|6806.73|6806.73|6802.63|6802.63|0
1635843030000|2021-11-02 08:50:30|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|0
1635843040000|2021-11-02 08:50:40|6804.9|6804.9|6804.55|6804.55|6804.9|6804.9|6804.55|6804.55|0
1635843050000|2021-11-02 08:50:50|6802.36|6802.36|6805.03|6805.03|6805.03|6805.03|6802.36|6802.36|0
1635843060000|2021-11-02 08:51:00|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|0
1635843100000|2021-11-02 08:51:40|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|0
1635843120000|2021-11-02 08:52:00|6804.93|6804.93|6805.5|6805.5|6805.5|6805.5|6804.93|6804.93|0
1635843170000|2021-11-02 08:52:50|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|0
1635843200000|2021-11-02 08:53:20|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|0
1635843240000|2021-11-02 08:54:00|6804.73|6804.73|6805.34|6805.34|6805.83|6805.83|6803.85|6803.85|0
1635843270000|2021-11-02 08:54:30|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|0
1635843280000|2021-11-02 08:54:40|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|0
1635843300000|2021-11-02 08:55:00|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|0
1635843330000|2021-11-02 08:55:30|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|0
1635843340000|2021-11-02 08:55:40|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|0
1635843350000|2021-11-02 08:55:50|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|0
1635843360000|2021-11-02 08:56:00|6805.59|6805.59|6803.81|6803.81|6805.59|6805.59|6803.81|6803.81|0
1635843370000|2021-11-02 08:56:10|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|0
1635843380000|2021-11-02 08:56:20|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|0
1635843390000|2021-11-02 08:56:30|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|0
1635843410000|2021-11-02 08:56:50|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|0
1635843480000|2021-11-02 08:58:00|6803|6803|6803|6803|6803|6803|6803|6803|0
1635843490000|2021-11-02 08:58:10|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1635843520000|2021-11-02 08:58:40|6802.36|6802.36|6802.39|6802.39|6802.68|6802.68|6802.36|6802.36|0
1635843530000|2021-11-02 08:58:50|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1635843550000|2021-11-02 08:59:10|6803.38|6803.38|6805.02|6805.02|6805.02|6805.02|6803.38|6803.38|0
1635843560000|2021-11-02 08:59:20|6804.7|6804.7|6804.43|6804.43|6805.19|6805.19|6804.43|6804.43|0
1635843580000|2021-11-02 08:59:40|6803.82|6803.82|6802.83|6802.83|6803.82|6803.82|6802.83|6802.83|0
1635843610000|2021-11-02 09:00:10|6803.54|6803.54|6803.9|6803.9|6803.9|6803.9|6803.54|6803.54|0
1635843650000|2021-11-02 09:00:50|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|0
1635843670000|2021-11-02 09:01:10|6803.01|6803.01|6803.39|6803.39|6803.39|6803.39|6802.25|6802.25|0
1635843680000|2021-11-02 09:01:20|6803.01|6803.01|6802.52|6802.52|6803.01|6803.01|6802.52|6802.52|0
1635843770000|2021-11-02 09:02:50|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1635843800000|2021-11-02 09:03:20|6801.09|6801.09|6801.01|6801.01|6801.09|6801.09|6800.51|6800.51|0
1635843810000|2021-11-02 09:03:30|6800.51|6800.51|6800.51|6800.51|6800.51|6800.51|6800.51|6800.51|0
1635843910000|2021-11-02 09:05:10|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|0
1635843920000|2021-11-02 09:05:20|6801.68|6801.68|6801.36|6801.36|6801.68|6801.68|6801.36|6801.36|0
1635843930000|2021-11-02 09:05:30|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|0
1635843940000|2021-11-02 09:05:40|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|0
1635843960000|2021-11-02 09:06:00|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|0
1635843990000|2021-11-02 09:06:30|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|0
1635844000000|2021-11-02 09:06:40|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|0
1635844020000|2021-11-02 09:07:00|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|0
1635844030000|2021-11-02 09:07:10|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1635844050000|2021-11-02 09:07:30|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|0
1635844060000|2021-11-02 09:07:40|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|0
1635844070000|2021-11-02 09:07:50|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|0
1635844090000|2021-11-02 09:08:10|6801.34|6801.34|6801.66|6801.66|6801.66|6801.66|6801.34|6801.34|0
1635844100000|2021-11-02 09:08:20|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|0
1635844110000|2021-11-02 09:08:30|6800.14|6800.14|6800.46|6800.46|6800.46|6800.46|6800.14|6800.14|0
1635844120000|2021-11-02 09:08:40|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|0
1635844130000|2021-11-02 09:08:50|6801.07|6801.07|6801.07|6801.07|6801.83|6801.83|6801.07|6801.07|0
1635844140000|2021-11-02 09:09:00|6801.42|6801.42|6801.23|6801.23|6801.42|6801.42|6800.67|6800.67|0
1635844150000|2021-11-02 09:09:10|6800.85|6800.85|6801.23|6801.23|6801.23|6801.23|6800.85|6800.85|0
1635844160000|2021-11-02 09:09:20|6801.87|6801.87|6803.01|6803.01|6803.01|6803.01|6801.87|6801.87|0
1635844170000|2021-11-02 09:09:30|6803.39|6803.39|6804.16|6804.16|6804.16|6804.16|6803.39|6803.39|0
1635844180000|2021-11-02 09:09:40|6804.51|6804.51|6803.37|6803.37|6804.51|6804.51|6803.37|6803.37|0
1635844190000|2021-11-02 09:09:50|6803.75|6803.75|6804.51|6804.51|6805.65|6805.65|6803.75|6803.75|0
1635844200000|2021-11-02 09:10:00|6804.19|6804.19|6804.19|6804.19|6805.33|6805.33|6804.19|6804.19|0
1635844210000|2021-11-02 09:10:10|6803.05|6803.05|6802.66|6802.66|6803.05|6803.05|6802.66|6802.66|0
1635844220000|2021-11-02 09:10:20|6803.43|6803.43|6801.71|6801.71|6803.43|6803.43|6801.71|6801.71|0
1635844240000|2021-11-02 09:10:40|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|0
1635844250000|2021-11-02 09:10:50|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|0
1635844280000|2021-11-02 09:11:20|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|0
1635844310000|2021-11-02 09:11:50|6803.05|6803.05|6802.66|6802.66|6803.05|6803.05|6802.66|6802.66|0
1635844320000|2021-11-02 09:12:00|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|0
1635844370000|2021-11-02 09:12:50|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1635844440000|2021-11-02 09:14:00|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|0
1635844460000|2021-11-02 09:14:20|6802|6802|6802|6802|6802|6802|6802|6802|0
1635844470000|2021-11-02 09:14:30|6802.3|6802.3|6802.11|6802.11|6802.3|6802.3|6801.92|6801.92|0
1635844480000|2021-11-02 09:14:40|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|0
1635844490000|2021-11-02 09:14:50|6802.39|6802.39|6803.64|6803.64|6803.64|6803.64|6802.39|6802.39|0
1635844520000|2021-11-02 09:15:20|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|0
1635844560000|2021-11-02 09:16:00|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|0
1635844590000|2021-11-02 09:16:30|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|0
1635844630000|2021-11-02 09:17:10|6803.95|6803.95|6804.58|6804.58|6804.58|6804.58|6803.95|6803.95|0
1635844640000|2021-11-02 09:17:20|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|0
1635844660000|2021-11-02 09:17:40|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|0
1635844680000|2021-11-02 09:18:00|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|0
1635844690000|2021-11-02 09:18:10|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|0
1635844710000|2021-11-02 09:18:30|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|0
1635844720000|2021-11-02 09:18:40|6806.68|6806.68|6807|6807|6807|6807|6806.68|6806.68|0
1635844730000|2021-11-02 09:18:50|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|0
1635844740000|2021-11-02 09:19:00|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|0
1635844800000|2021-11-02 09:20:00|6806.46|6806.46|6806.07|6806.07|6806.46|6806.46|6806.07|6806.07|0
1635844810000|2021-11-02 09:20:10|6806.79|6806.79|6806|6806|6806.79|6806.79|6806|6806|0
1635844820000|2021-11-02 09:20:20|6806.36|6806.36|6807.12|6807.12|6807.12|6807.12|6806.36|6806.36|0
1635844850000|2021-11-02 09:20:50|6809.1|6809.1|6809.23|6809.23|6809.23|6809.23|6808.91|6808.91|0
1635844870000|2021-11-02 09:21:10|6809.87|6809.87|6810.25|6810.25|6810.25|6810.25|6809.87|6809.87|0
1635844880000|2021-11-02 09:21:20|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|0
1635844890000|2021-11-02 09:21:30|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|0
1635844900000|2021-11-02 09:21:40|6811.63|6811.63|6811.33|6811.33|6811.63|6811.63|6811.33|6811.33|0
1635844920000|2021-11-02 09:22:00|6810.98|6810.98|6810.6|6810.6|6810.98|6810.98|6810.6|6810.6|0
1635844930000|2021-11-02 09:22:10|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1635844950000|2021-11-02 09:22:30|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|0
1635844960000|2021-11-02 09:22:40|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|0
1635844990000|2021-11-02 09:23:10|6810.27|6810.27|6810.62|6810.62|6810.62|6810.62|6810.27|6810.27|0
1635845000000|2021-11-02 09:23:20|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1635845050000|2021-11-02 09:24:10|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1635845070000|2021-11-02 09:24:30|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1635845080000|2021-11-02 09:24:40|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1635845100000|2021-11-02 09:25:00|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1635845140000|2021-11-02 09:25:40|6810.09|6810.09|6809.22|6809.22|6810.09|6810.09|6809.22|6809.22|0
1635845150000|2021-11-02 09:25:50|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|0
1635845160000|2021-11-02 09:26:00|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|0
1635845180000|2021-11-02 09:26:20|6808.63|6808.63|6808.14|6808.14|6808.63|6808.63|6808.14|6808.14|0
1635845230000|2021-11-02 09:27:10|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|0
1635845240000|2021-11-02 09:27:20|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|0
1635845250000|2021-11-02 09:27:30|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|0
1635845280000|2021-11-02 09:28:00|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1635845300000|2021-11-02 09:28:20|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|0
1635845320000|2021-11-02 09:28:40|6809.93|6809.93|6810.54|6810.54|6810.54|6810.54|6809.93|6809.93|0
1635845340000|2021-11-02 09:29:00|6810.16|6810.16|6809.8|6809.8|6810.16|6810.16|6809.8|6809.8|0
1635845350000|2021-11-02 09:29:10|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|0
1635845360000|2021-11-02 09:29:20|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1635845390000|2021-11-02 09:29:50|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|0
1635845430000|2021-11-02 09:30:30|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|0
1635845440000|2021-11-02 09:30:40|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|0
1635845450000|2021-11-02 09:30:50|6809.55|6809.55|6809.15|6809.15|6809.55|6809.55|6809.15|6809.15|0
1635845520000|2021-11-02 09:32:00|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|0
1635845580000|2021-11-02 09:33:00|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|0
1635845600000|2021-11-02 09:33:20|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|0
1635845630000|2021-11-02 09:33:50|6808.06|6808.06|6808.38|6808.38|6808.38|6808.38|6808.06|6808.06|0
1635845650000|2021-11-02 09:34:10|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1635845660000|2021-11-02 09:34:20|6807.17|6807.17|6806.11|6806.11|6807.17|6807.17|6806.11|6806.11|0
1635845670000|2021-11-02 09:34:30|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1635845680000|2021-11-02 09:34:40|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1635845690000|2021-11-02 09:34:50|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|0
1635845700000|2021-11-02 09:35:00|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|0
1635845730000|2021-11-02 09:35:30|6804.67|6804.67|6805.05|6805.05|6805.05|6805.05|6804.67|6804.67|0
1635845750000|2021-11-02 09:35:50|6805.24|6805.24|6804.52|6804.52|6805.24|6805.24|6804.52|6804.52|0
1635845760000|2021-11-02 09:36:00|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|0
1635845770000|2021-11-02 09:36:10|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|0
1635845780000|2021-11-02 09:36:20|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|0
1635845800000|2021-11-02 09:36:40|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|0
1635845820000|2021-11-02 09:37:00|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|0
1635845850000|2021-11-02 09:37:30|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|0
1635845860000|2021-11-02 09:37:40|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|0
1635845870000|2021-11-02 09:37:50|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|0
1635845890000|2021-11-02 09:38:10|6807.23|6807.23|6807.59|6807.59|6807.59|6807.59|6807.23|6807.23|0
1635845900000|2021-11-02 09:38:20|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|0
1635845910000|2021-11-02 09:38:30|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|0
1635845950000|2021-11-02 09:39:10|6809.43|6809.43|6810.72|6810.72|6810.72|6810.72|6809.43|6809.43|0
1635845980000|2021-11-02 09:39:40|6810.53|6810.53|6810.89|6810.89|6810.89|6810.89|6810.53|6810.53|0
1635845990000|2021-11-02 09:39:50|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|0
1635846010000|2021-11-02 09:40:10|6810.53|6810.53|6810.53|6810.53|6810.72|6810.72|6810.53|6810.53|0
1635846020000|2021-11-02 09:40:20|6810.34|6810.34|6810.53|6810.53|6810.53|6810.53|6810.34|6810.34|0
1635846030000|2021-11-02 09:40:30|6810.91|6810.91|6810.53|6810.53|6810.91|6810.91|6810.53|6810.53|0
1635846040000|2021-11-02 09:40:40|6811.03|6811.03|6811.66|6811.66|6811.98|6811.98|6811.03|6811.03|0
1635846070000|2021-11-02 09:41:10|6811.28|6811.28|6810.96|6810.96|6811.28|6811.28|6810.96|6810.96|0
1635846090000|2021-11-02 09:41:30|6811.95|6811.95|6812.45|6812.45|6812.45|6812.45|6811.95|6811.95|0
1635846110000|2021-11-02 09:41:50|6812.77|6812.77|6813.09|6813.09|6813.09|6813.09|6812.77|6812.77|0
1635846130000|2021-11-02 09:42:10|6813.44|6813.44|6813.33|6813.33|6813.68|6813.68|6812.73|6812.73|0
1635846150000|2021-11-02 09:42:30|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|0
1635846170000|2021-11-02 09:42:50|6812.9|6812.9|6814.14|6814.14|6814.14|6814.14|6812.9|6812.9|0
1635846180000|2021-11-02 09:43:00|6813.79|6813.79|6814.79|6814.79|6815.08|6815.08|6813.79|6813.79|0
1635846200000|2021-11-02 09:43:20|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1635846220000|2021-11-02 09:43:40|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1635846230000|2021-11-02 09:43:50|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|0
1635846240000|2021-11-02 09:44:00|6813.67|6813.67|6815|6815|6815.71|6815.71|6813.67|6813.67|0
1635846260000|2021-11-02 09:44:20|6815.56|6815.56|6815.37|6815.37|6815.56|6815.56|6815.37|6815.37|0
1635846280000|2021-11-02 09:44:40|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|0
1635846300000|2021-11-02 09:45:00|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|0
1635846320000|2021-11-02 09:45:20|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|0
1635846330000|2021-11-02 09:45:30|6816.9|6816.9|6815.32|6815.32|6816.9|6816.9|6815.32|6815.32|0
1635846340000|2021-11-02 09:45:40|6814.83|6814.83|6815.15|6815.15|6815.15|6815.15|6814.83|6814.83|0
1635846360000|2021-11-02 09:46:00|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|0
1635846370000|2021-11-02 09:46:10|6815.88|6815.88|6815.52|6815.52|6815.88|6815.88|6815.52|6815.52|0
1635846380000|2021-11-02 09:46:20|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|0
1635846400000|2021-11-02 09:46:40|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|0
1635846410000|2021-11-02 09:46:50|6817.07|6817.07|6816.72|6816.72|6817.07|6817.07|6816.72|6816.72|0
1635846420000|2021-11-02 09:47:00|6817.28|6817.28|6818.23|6818.23|6818.23|6818.23|6817.28|6817.28|0
1635846430000|2021-11-02 09:47:10|6818.79|6818.79|6820.51|6820.51|6820.51|6820.51|6818.79|6818.79|0
1635846440000|2021-11-02 09:47:20|6820.86|6820.86|6820.92|6820.92|6821.42|6821.42|6820.86|6820.86|0
1635846450000|2021-11-02 09:47:30|6820.56|6820.56|6821.33|6821.33|6821.33|6821.33|6820.51|6820.51|0
1635846460000|2021-11-02 09:47:40|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|0
1635846470000|2021-11-02 09:47:50|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|0
1635846480000|2021-11-02 09:48:00|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|0
1635846500000|2021-11-02 09:48:20|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|0
1635846530000|2021-11-02 09:48:50|6821.64|6821.64|6821.39|6821.39|6821.64|6821.64|6821|6821|0
1635846540000|2021-11-02 09:49:00|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1635846560000|2021-11-02 09:49:20|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|0
1635846570000|2021-11-02 09:49:30|6821.07|6821.07|6820.35|6820.35|6821.07|6821.07|6820.35|6820.35|0
1635846590000|2021-11-02 09:49:50|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|0
1635846640000|2021-11-02 09:50:40|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|0
1635846650000|2021-11-02 09:50:50|6820.76|6820.76|6820.4|6820.4|6820.76|6820.76|6820.4|6820.4|0
1635846660000|2021-11-02 09:51:00|6821.12|6821.12|6821.88|6821.88|6821.88|6821.88|6821.12|6821.12|0
1635846670000|2021-11-02 09:51:10|6821.56|6821.56|6821.37|6821.37|6821.56|6821.56|6821.24|6821.24|0
1635846680000|2021-11-02 09:51:20|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|0
1635846710000|2021-11-02 09:51:50|6820.66|6820.66|6819.9|6819.9|6820.66|6820.66|6819.9|6819.9|0
1635846720000|2021-11-02 09:52:00|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|0
1635846740000|2021-11-02 09:52:20|6821.25|6821.25|6821.79|6821.79|6821.79|6821.79|6821.25|6821.25|0
1635846750000|2021-11-02 09:52:30|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1635846760000|2021-11-02 09:52:40|6821.01|6821.01|6820.8|6820.8|6821.01|6821.01|6820.8|6820.8|0
1635846780000|2021-11-02 09:53:00|6821.17|6821.17|6821.89|6821.89|6821.89|6821.89|6821.17|6821.17|0
1635846790000|2021-11-02 09:53:10|6822.26|6822.26|6822.45|6822.45|6822.45|6822.45|6822.07|6822.07|0
1635846810000|2021-11-02 09:53:30|6823.78|6823.78|6822.66|6822.66|6823.78|6823.78|6822.66|6822.66|0
1635846850000|2021-11-02 09:54:10|6821.72|6821.72|6820.78|6820.78|6821.72|6821.72|6820.78|6820.78|0
1635846860000|2021-11-02 09:54:20|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|0
1635846900000|2021-11-02 09:55:00|6819.97|6819.97|6820.61|6820.61|6820.61|6820.61|6819.97|6819.97|0
1635846910000|2021-11-02 09:55:10|6814.61|6814.61|6813.85|6813.85|6814.61|6814.61|6813.85|6813.85|0
1635846920000|2021-11-02 09:55:20|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1635846980000|2021-11-02 09:56:20|6813.68|6813.68|6813.97|6813.97|6813.97|6813.97|6813.68|6813.68|0
1635847060000|2021-11-02 09:57:40|6813.61|6813.61|6813.32|6813.32|6813.61|6813.61|6813.32|6813.32|0
1635847080000|2021-11-02 09:58:00|6813.82|6813.82|6814.02|6814.02|6814.02|6814.02|6813.53|6813.53|0
1635847090000|2021-11-02 09:58:10|6813.67|6813.67|6813.67|6813.67|6814.02|6814.02|6813.31|6813.31|0
1635847100000|2021-11-02 09:58:20|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|0
1635847110000|2021-11-02 09:58:30|6814.33|6814.33|6813.98|6813.98|6814.69|6814.69|6813.98|6813.98|0
1635847130000|2021-11-02 09:58:50|6814.97|6814.97|6816.87|6816.87|6816.87|6816.87|6814.97|6814.97|0
1635847150000|2021-11-02 09:59:10|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|0
1635847170000|2021-11-02 09:59:30|6816.1|6816.1|6817.05|6817.05|6817.05|6817.05|6816.1|6816.1|0
1635847180000|2021-11-02 09:59:40|6817.37|6817.37|6817.69|6817.69|6817.69|6817.69|6817.37|6817.37|0
1635847200000|2021-11-02 10:00:00|6817.05|6817.05|6817.03|6817.03|6817.41|6817.41|6817.03|6817.03|0
1635847210000|2021-11-02 10:00:10|6817.22|6817.22|6817.03|6817.03|6817.22|6817.22|6817.03|6817.03|0
1635847220000|2021-11-02 10:00:20|6816.72|6816.72|6815.57|6815.57|6816.72|6816.72|6815.57|6815.57|0
1635847250000|2021-11-02 10:00:50|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|0
1635847280000|2021-11-02 10:01:20|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|0
1635847290000|2021-11-02 10:01:30|6815.38|6815.38|6815.2|6815.2|6815.38|6815.38|6815.2|6815.2|0
1635847300000|2021-11-02 10:01:40|6814.91|6814.91|6814.59|6814.59|6814.91|6814.91|6814.59|6814.59|0
1635847340000|2021-11-02 10:02:20|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1635847350000|2021-11-02 10:02:30|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|0
1635847360000|2021-11-02 10:02:40|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|0
1635847370000|2021-11-02 10:02:50|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|0
1635847390000|2021-11-02 10:03:10|6814.28|6814.28|6813.93|6813.93|6814.28|6814.28|6813.93|6813.93|0
1635847420000|2021-11-02 10:03:40|6814.3|6814.3|6814.01|6814.01|6814.3|6814.3|6814.01|6814.01|0
1635847430000|2021-11-02 10:03:50|6812.74|6812.74|6812.49|6812.49|6813.37|6813.37|6812.31|6812.31|0
1635847450000|2021-11-02 10:04:10|6812.11|6812.11|6811.73|6811.73|6812.11|6812.11|6811.73|6811.73|0
1635847470000|2021-11-02 10:04:30|6812.8|6812.8|6813.15|6813.15|6813.15|6813.15|6812.8|6812.8|0
1635847480000|2021-11-02 10:04:40|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.61|6812.61|0
1635847550000|2021-11-02 10:05:50|6813.32|6813.32|6812.78|6812.78|6813.32|6813.32|6812.78|6812.78|0
1635847560000|2021-11-02 10:06:00|6812.14|6812.14|6812.65|6812.65|6812.65|6812.65|6812.14|6812.14|0
1635847570000|2021-11-02 10:06:10|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|0
1635847580000|2021-11-02 10:06:20|6811.96|6811.96|6811.77|6811.77|6811.96|6811.96|6811.77|6811.77|0
1635847590000|2021-11-02 10:06:30|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|0
1635847600000|2021-11-02 10:06:40|6811.39|6811.39|6811.75|6811.75|6811.75|6811.75|6811.39|6811.39|0
1635847610000|2021-11-02 10:06:50|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|0
1635847660000|2021-11-02 10:07:40|6810.85|6810.85|6810.45|6810.45|6811.17|6811.17|6810.45|6810.45|0
1635847670000|2021-11-02 10:07:50|6809.39|6809.39|6809.74|6809.74|6809.74|6809.74|6809.39|6809.39|0
1635847680000|2021-11-02 10:08:00|6810.1|6810.1|6810.47|6810.47|6810.47|6810.47|6809.54|6809.54|0
1635847690000|2021-11-02 10:08:10|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|0
1635847700000|2021-11-02 10:08:20|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1635847750000|2021-11-02 10:09:10|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|0
1635847770000|2021-11-02 10:09:30|6811.53|6811.53|6811.17|6811.17|6811.53|6811.53|6811.17|6811.17|0
1635847790000|2021-11-02 10:09:50|6811.67|6811.67|6812.16|6812.16|6812.16|6812.16|6811.67|6811.67|0
1635847800000|2021-11-02 10:10:00|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|0
1635847810000|2021-11-02 10:10:10|6811.31|6811.31|6811.02|6811.02|6811.31|6811.31|6811.02|6811.02|0
1635847820000|2021-11-02 10:10:20|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|0
1635847830000|2021-11-02 10:10:30|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|0
1635847840000|2021-11-02 10:10:40|6812.22|6812.22|6812.03|6812.03|6812.22|6812.22|6812.03|6812.03|0
1635847850000|2021-11-02 10:10:50|6811.04|6811.04|6810.48|6810.48|6811.04|6811.04|6810.48|6810.48|0
1635847860000|2021-11-02 10:11:00|6810.67|6810.67|6810.9|6810.9|6811.66|6811.66|6810.67|6810.67|0
1635847870000|2021-11-02 10:11:10|6811.27|6811.27|6811.46|6811.46|6811.46|6811.46|6811.27|6811.27|0
1635847880000|2021-11-02 10:11:20|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|0
1635847930000|2021-11-02 10:12:10|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|0
1635847950000|2021-11-02 10:12:30|6812.86|6812.86|6813.58|6813.58|6813.58|6813.58|6812.86|6812.86|0
1635847980000|2021-11-02 10:13:00|6813.28|6813.28|6813.1|6813.1|6813.28|6813.28|6812.53|6812.53|0
1635848000000|2021-11-02 10:13:20|6811.61|6811.61|6811.12|6811.12|6811.61|6811.61|6810.76|6810.76|0
1635848010000|2021-11-02 10:13:30|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|0
1635848040000|2021-11-02 10:14:00|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|0
1635848050000|2021-11-02 10:14:10|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|0
1635848100000|2021-11-02 10:15:00|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|0
1635848120000|2021-11-02 10:15:20|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|0
1635848130000|2021-11-02 10:15:30|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1635848160000|2021-11-02 10:16:00|6810.84|6810.84|6811.34|6811.34|6811.34|6811.34|6810.84|6810.84|0
1635848190000|2021-11-02 10:16:30|6811.65|6811.65|6811.97|6811.97|6811.97|6811.97|6811.62|6811.62|0
1635848200000|2021-11-02 10:16:40|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|0
1635848210000|2021-11-02 10:16:50|6812.24|6812.24|6811.95|6811.95|6812.24|6812.24|6811.95|6811.95|0
1635848220000|2021-11-02 10:17:00|6811.46|6811.46|6812.17|6812.17|6812.17|6812.17|6811.1|6811.1|0
1635848230000|2021-11-02 10:17:10|6811.81|6811.81|6812.17|6812.17|6812.52|6812.52|6811.81|6811.81|0
1635848250000|2021-11-02 10:17:30|6811.81|6811.81|6811.62|6811.62|6811.81|6811.81|6811.62|6811.62|0
1635848260000|2021-11-02 10:17:40|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|0
1635848280000|2021-11-02 10:18:00|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1635848310000|2021-11-02 10:18:30|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1635848320000|2021-11-02 10:18:40|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|0
1635848330000|2021-11-02 10:18:50|6812.27|6812.27|6811.68|6811.68|6812.27|6812.27|6811.68|6811.68|0
1635848350000|2021-11-02 10:19:10|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|0
1635848360000|2021-11-02 10:19:20|6810.05|6810.05|6810.03|6810.03|6810.43|6810.43|6809.85|6809.85|0
1635848370000|2021-11-02 10:19:30|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|0
1635848390000|2021-11-02 10:19:50|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|0
1635848420000|2021-11-02 10:20:20|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|0
1635848490000|2021-11-02 10:21:30|6810.02|6810.02|6810.34|6810.34|6810.34|6810.34|6810.02|6810.02|0
1635848500000|2021-11-02 10:21:40|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|0
1635848510000|2021-11-02 10:21:50|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|0
1635848520000|2021-11-02 10:22:00|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|0
1635848530000|2021-11-02 10:22:10|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|0
1635848540000|2021-11-02 10:22:20|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|0
1635848590000|2021-11-02 10:23:10|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|0
1635848600000|2021-11-02 10:23:20|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|0
1635848640000|2021-11-02 10:24:00|6809.65|6809.65|6809.02|6809.02|6809.65|6809.65|6809.02|6809.02|0
1635848670000|2021-11-02 10:24:30|6808.66|6808.66|6808.98|6808.98|6808.98|6808.98|6808.66|6808.66|0
1635848730000|2021-11-02 10:25:30|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|0
1635848740000|2021-11-02 10:25:40|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|0
1635848750000|2021-11-02 10:25:50|6810.5|6810.5|6810.87|6810.87|6810.87|6810.87|6810.5|6810.5|0
1635848760000|2021-11-02 10:26:00|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|0
1635848770000|2021-11-02 10:26:10|6811.77|6811.77|6812.48|6812.48|6812.48|6812.48|6811.77|6811.77|0
1635848830000|2021-11-02 10:27:10|6813.12|6813.12|6811.68|6811.68|6813.12|6813.12|6811.68|6811.68|0
1635848850000|2021-11-02 10:27:30|6810.92|6810.92|6810.97|6810.97|6811.68|6811.68|6810.92|6810.92|0
1635848870000|2021-11-02 10:27:50|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1635848900000|2021-11-02 10:28:20|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|0
1635848940000|2021-11-02 10:29:00|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|0
1635848990000|2021-11-02 10:29:50|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1635849000000|2021-11-02 10:30:00|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|0
1635849020000|2021-11-02 10:30:20|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|0
1635849030000|2021-11-02 10:30:30|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|0
1635849040000|2021-11-02 10:30:40|6808.44|6808.44|6808.08|6808.08|6808.44|6808.44|6808.08|6808.08|0
1635849070000|2021-11-02 10:31:10|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1635849080000|2021-11-02 10:31:20|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|0
1635849100000|2021-11-02 10:31:40|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|0
1635849110000|2021-11-02 10:31:50|6807.16|6807.16|6806.09|6806.09|6807.16|6807.16|6806.09|6806.09|0
1635849120000|2021-11-02 10:32:00|6805.33|6805.33|6806.09|6806.09|6806.09|6806.09|6805.33|6805.33|0
1635849130000|2021-11-02 10:32:10|6805.73|6805.73|6805.73|6805.73|6806.44|6806.44|6805.73|6805.73|0
1635849140000|2021-11-02 10:32:20|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|0
1635849160000|2021-11-02 10:32:40|6807.03|6807.03|6806.61|6806.61|6807.32|6807.32|6806.61|6806.61|0
1635849190000|2021-11-02 10:33:10|6806.29|6806.29|6807.19|6807.19|6807.19|6807.19|6806.29|6806.29|0
1635849220000|2021-11-02 10:33:40|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|0
1635849250000|2021-11-02 10:34:10|6807.16|6807.16|6806.81|6806.81|6807.16|6807.16|6806.81|6806.81|0
1635849280000|2021-11-02 10:34:40|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|0
1635849290000|2021-11-02 10:34:50|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|0
1635849300000|2021-11-02 10:35:00|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1635849330000|2021-11-02 10:35:30|6807.92|6807.92|6806.93|6806.93|6807.92|6807.92|6806.93|6806.93|0
1635849340000|2021-11-02 10:35:40|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|0
1635849350000|2021-11-02 10:35:50|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|0
1635849360000|2021-11-02 10:36:00|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|0
1635849370000|2021-11-02 10:36:10|6805.3|6805.3|6805.8|6805.8|6805.8|6805.8|6805.3|6805.3|0
1635849400000|2021-11-02 10:36:40|6805.09|6805.09|6805.85|6805.85|6805.85|6805.85|6805.09|6805.09|0
1635849410000|2021-11-02 10:36:50|6805.64|6805.64|6805.99|6805.99|6806.35|6806.35|6805.64|6805.64|0
1635849420000|2021-11-02 10:37:00|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|0
1635849450000|2021-11-02 10:37:30|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1635849460000|2021-11-02 10:37:40|6805.22|6805.22|6806.56|6806.56|6806.56|6806.56|6805.22|6805.22|0
1635849470000|2021-11-02 10:37:50|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|0
1635849480000|2021-11-02 10:38:00|6807.99|6807.99|6807.49|6807.49|6807.99|6807.99|6807.14|6807.14|0
1635849490000|2021-11-02 10:38:10|6807.85|6807.85|6808.35|6808.35|6808.35|6808.35|6807.85|6807.85|0
1635849500000|2021-11-02 10:38:20|6807.99|6807.99|6807.88|6807.88|6808.2|6808.2|6807.88|6807.88|0
1635849520000|2021-11-02 10:38:40|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|0
1635849540000|2021-11-02 10:39:00|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|0
1635849560000|2021-11-02 10:39:20|6808.86|6808.86|6809.62|6809.62|6809.91|6809.91|6808.86|6808.86|0
1635849570000|2021-11-02 10:39:30|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|0
1635849580000|2021-11-02 10:39:40|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|0
1635849590000|2021-11-02 10:39:50|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|0
1635849620000|2021-11-02 10:40:20|6809.58|6809.58|6809.22|6809.22|6809.58|6809.58|6809.22|6809.22|0
1635849660000|2021-11-02 10:41:00|6808.87|6808.87|6808.87|6808.87|6808.87|6808.87|6808.87|6808.87|0
1635849680000|2021-11-02 10:41:20|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|0
1635849720000|2021-11-02 10:42:00|6810|6810|6810|6810|6810|6810|6810|6810|0
1635849730000|2021-11-02 10:42:10|6810.36|6810.36|6810.54|6810.54|6810.54|6810.54|6810.36|6810.36|0
1635849750000|2021-11-02 10:42:30|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|0
1635849820000|2021-11-02 10:43:40|6810.89|6810.89|6809.9|6809.9|6810.89|6810.89|6809.9|6809.9|0
1635849870000|2021-11-02 10:44:30|6810.28|6810.28|6809.19|6809.19|6810.28|6810.28|6809.19|6809.19|0
1635849880000|2021-11-02 10:44:40|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1635849910000|2021-11-02 10:45:10|6808.19|6808.19|6808.01|6808.01|6808.19|6808.19|6808.01|6808.01|0
1635849950000|2021-11-02 10:45:50|6808.59|6808.59|6808.88|6808.88|6808.88|6808.88|6808.59|6808.59|0
1635849960000|2021-11-02 10:46:00|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|0
1635849970000|2021-11-02 10:46:10|6808.85|6808.85|6809.35|6809.35|6809.35|6809.35|6808.85|6808.85|0
1635850010000|2021-11-02 10:46:50|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|0
1635850030000|2021-11-02 10:47:10|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|0
1635850040000|2021-11-02 10:47:20|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|0
1635850090000|2021-11-02 10:48:10|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|0
1635850130000|2021-11-02 10:48:50|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|0
1635850140000|2021-11-02 10:49:00|6809.06|6809.06|6808.68|6808.68|6809.06|6809.06|6808.68|6808.68|0
1635850150000|2021-11-02 10:49:10|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1635850160000|2021-11-02 10:49:20|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|0
1635850190000|2021-11-02 10:49:50|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1635850220000|2021-11-02 10:50:20|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|0
1635850230000|2021-11-02 10:50:30|6807.06|6807.06|6807.44|6807.44|6807.44|6807.44|6807.06|6807.06|0
1635850240000|2021-11-02 10:50:40|6807.08|6807.08|6806.45|6806.45|6807.08|6807.08|6806.45|6806.45|0
1635850280000|2021-11-02 10:51:20|6806.76|6806.76|6805.83|6805.83|6807.08|6807.08|6805.83|6805.83|0
1635850290000|2021-11-02 10:51:30|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1635850300000|2021-11-02 10:51:40|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1635850310000|2021-11-02 10:51:50|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1635850320000|2021-11-02 10:52:00|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|0
1635850380000|2021-11-02 10:53:00|6806.01|6806.01|6805.63|6805.63|6806.01|6806.01|6805.63|6805.63|0
1635850440000|2021-11-02 10:54:00|6806.4|6806.4|6807.16|6807.16|6807.16|6807.16|6806.4|6806.4|0
1635850460000|2021-11-02 10:54:20|6807.35|6807.35|6808.03|6808.03|6808.41|6808.41|6807.35|6807.35|0
1635850480000|2021-11-02 10:54:40|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|0
1635850500000|2021-11-02 10:55:00|6807.77|6807.77|6808.26|6808.26|6808.26|6808.26|6807.77|6807.77|0
1635850510000|2021-11-02 10:55:10|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1635850520000|2021-11-02 10:55:20|6808.13|6808.13|6808.51|6808.51|6808.51|6808.51|6808.13|6808.13|0
1635850540000|2021-11-02 10:55:40|6808.87|6808.87|6808.87|6808.87|6808.87|6808.87|6808.87|6808.87|0
1635850550000|2021-11-02 10:55:50|6808.37|6808.37|6808.73|6808.73|6808.73|6808.73|6808.37|6808.37|0
1635850680000|2021-11-02 10:58:00|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1635850690000|2021-11-02 10:58:10|6809.3|6809.3|6809.94|6809.94|6809.94|6809.94|6809.3|6809.3|0
1635850700000|2021-11-02 10:58:20|6811.08|6811.08|6811.41|6811.41|6811.41|6811.41|6810.7|6810.7|0
1635850710000|2021-11-02 10:58:30|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|0
1635850730000|2021-11-02 10:58:50|6811.6|6811.6|6811.98|6811.98|6811.98|6811.98|6811.6|6811.6|0
1635850750000|2021-11-02 10:59:10|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|0
1635850760000|2021-11-02 10:59:20|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|0
1635850770000|2021-11-02 10:59:30|6812.35|6812.35|6812.54|6812.54|6812.54|6812.54|6812.35|6812.35|0
1635850780000|2021-11-02 10:59:40|6812.16|6812.16|6811.98|6811.98|6812.16|6812.16|6811.98|6811.98|0
1635850790000|2021-11-02 10:59:50|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|0
1635850800000|2021-11-02 11:00:00|6812.56|6812.56|6812.75|6812.75|6812.75|6812.75|6812.56|6812.56|0
1635850810000|2021-11-02 11:00:10|6813.12|6813.12|6812.56|6812.56|6813.12|6813.12|6812.56|6812.56|0
1635850820000|2021-11-02 11:00:20|6812.75|6812.75|6813.12|6813.12|6813.31|6813.31|6812.75|6812.75|0
1635850830000|2021-11-02 11:00:30|6812.75|6812.75|6812.56|6812.56|6812.93|6812.93|6812.56|6812.56|0
1635850840000|2021-11-02 11:00:40|6810.65|6810.65|6809.36|6809.36|6811.03|6811.03|6809.36|6809.36|0
1635850860000|2021-11-02 11:01:00|6809.73|6809.73|6809.35|6809.35|6809.73|6809.73|6809.35|6809.35|0
1635850870000|2021-11-02 11:01:10|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|0
1635850880000|2021-11-02 11:01:20|6808.85|6808.85|6809.06|6809.06|6809.06|6809.06|6808.85|6808.85|0
1635850890000|2021-11-02 11:01:30|6808.85|6808.85|6808.47|6808.47|6808.85|6808.85|6808.47|6808.47|0
1635850900000|2021-11-02 11:01:40|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|0
1635850910000|2021-11-02 11:01:50|6807.1|6807.1|6806.61|6806.61|6807.1|6807.1|6806.61|6806.61|0
1635850920000|2021-11-02 11:02:00|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|0
1635850930000|2021-11-02 11:02:10|6806.3|6806.3|6805.98|6805.98|6806.3|6806.3|6805.98|6805.98|0
1635850950000|2021-11-02 11:02:30|6805.6|6805.6|6804.84|6804.84|6805.6|6805.6|6804.84|6804.84|0
1635850970000|2021-11-02 11:02:50|6804.46|6804.46|6805.07|6805.07|6805.07|6805.07|6804.08|6804.08|0
1635850980000|2021-11-02 11:03:00|6804.12|6804.12|6803.63|6803.63|6804.12|6804.12|6803.63|6803.63|0
1635850990000|2021-11-02 11:03:10|6804.12|6804.12|6803.56|6803.56|6804.62|6804.62|6803.56|6803.56|0
1635851010000|2021-11-02 11:03:30|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|0
1635851020000|2021-11-02 11:03:40|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|0
1635851030000|2021-11-02 11:03:50|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|0
1635851070000|2021-11-02 11:04:30|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|0
1635851080000|2021-11-02 11:04:40|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|0
1635851100000|2021-11-02 11:05:00|6802.45|6802.45|6801.81|6801.81|6802.45|6802.45|6801.81|6801.81|0
1635851110000|2021-11-02 11:05:10|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|0
1635851120000|2021-11-02 11:05:20|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|0
1635851140000|2021-11-02 11:05:40|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|0
1635851150000|2021-11-02 11:05:50|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|0
1635851160000|2021-11-02 11:06:00|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|0
1635851170000|2021-11-02 11:06:10|6797.84|6797.84|6797.09|6797.09|6797.84|6797.84|6797.09|6797.09|0
1635851200000|2021-11-02 11:06:40|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|0
1635851220000|2021-11-02 11:07:00|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|0
1635851250000|2021-11-02 11:07:30|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|0
1635851270000|2021-11-02 11:07:50|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|0
1635851310000|2021-11-02 11:08:30|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|0
1635851320000|2021-11-02 11:08:40|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|0
1635851330000|2021-11-02 11:08:50|6795.85|6795.85|6795.21|6795.21|6795.85|6795.85|6795.21|6795.21|0
1635851340000|2021-11-02 11:09:00|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|0
1635851400000|2021-11-02 11:10:00|6793.92|6793.92|6792.42|6792.42|6793.92|6793.92|6792.42|6792.42|0
1635851430000|2021-11-02 11:10:30|6792.98|6792.98|6792.62|6792.62|6792.98|6792.98|6792.62|6792.62|0
1635851440000|2021-11-02 11:10:40|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|0
1635851450000|2021-11-02 11:10:50|6793.52|6793.52|6794.42|6794.42|6794.42|6794.42|6793.52|6793.52|0
1635851460000|2021-11-02 11:11:00|6795.13|6795.13|6794.78|6794.78|6795.13|6795.13|6794.78|6794.78|0
1635851490000|2021-11-02 11:11:30|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|0
1635851500000|2021-11-02 11:11:40|6795.16|6795.16|6794.1|6794.1|6795.16|6795.16|6794.1|6794.1|0
1635851530000|2021-11-02 11:12:10|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|0
1635851540000|2021-11-02 11:12:20|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|0
1635851600000|2021-11-02 11:13:20|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|0
1635851610000|2021-11-02 11:13:30|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|0
1635851620000|2021-11-02 11:13:40|6791.9|6791.9|6791.77|6791.77|6791.9|6791.9|6791.77|6791.77|0
1635851630000|2021-11-02 11:13:50|6791.42|6791.42|6790.71|6790.71|6791.42|6791.42|6790.71|6790.71|0
1635851650000|2021-11-02 11:14:10|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|0
1635851680000|2021-11-02 11:14:40|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|0
1635851690000|2021-11-02 11:14:50|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|0
1635851710000|2021-11-02 11:15:10|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|0
1635851720000|2021-11-02 11:15:20|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|0
1635851740000|2021-11-02 11:15:40|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1635851750000|2021-11-02 11:15:50|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|0
1635851760000|2021-11-02 11:16:00|6789.86|6789.86|6788.87|6788.87|6789.86|6789.86|6788.87|6788.87|0
1635851770000|2021-11-02 11:16:10|6788.37|6788.37|6787|6787|6788.37|6788.37|6787|6787|0
1635851780000|2021-11-02 11:16:20|6786.44|6786.44|6786.25|6786.25|6786.44|6786.44|6786.25|6786.25|0
1635851790000|2021-11-02 11:16:30|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|0
1635851810000|2021-11-02 11:16:50|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|0
1635851840000|2021-11-02 11:17:20|6785.02|6785.02|6785.31|6785.31|6785.31|6785.31|6785.02|6785.02|0
1635851880000|2021-11-02 11:18:00|6784.36|6784.36|6783.72|6783.72|6784.36|6784.36|6783.72|6783.72|0
1635851890000|2021-11-02 11:18:10|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|0
1635851910000|2021-11-02 11:18:30|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|0
1635851950000|2021-11-02 11:19:10|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|0
1635851990000|2021-11-02 11:19:50|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|0
1635852020000|2021-11-02 11:20:20|6783.94|6783.94|6784.31|6784.31|6784.31|6784.31|6783.94|6783.94|0
1635852030000|2021-11-02 11:20:30|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|0
1635852040000|2021-11-02 11:20:40|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|0
1635852100000|2021-11-02 11:21:40|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|0
1635852170000|2021-11-02 11:22:50|6785.12|6785.12|6784.48|6784.48|6785.12|6785.12|6784.48|6784.48|0
1635852230000|2021-11-02 11:23:50|6784.97|6784.97|6785.79|6785.79|6785.79|6785.79|6784.97|6784.97|0
1635852240000|2021-11-02 11:24:00|6786.42|6786.42|6786.74|6786.74|6786.74|6786.74|6786.42|6786.42|0
1635852260000|2021-11-02 11:24:20|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|0
1635852270000|2021-11-02 11:24:30|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|0
1635852310000|2021-11-02 11:25:10|6787.13|6787.13|6787.44|6787.44|6787.44|6787.44|6787.13|6787.13|0
1635852340000|2021-11-02 11:25:40|6786.88|6786.88|6784.59|6784.59|6786.88|6786.88|6784.59|6784.59|0
1635852370000|2021-11-02 11:26:10|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|0
1635852390000|2021-11-02 11:26:30|6785.26|6785.26|6785.55|6785.55|6785.55|6785.55|6785.26|6785.26|0
1635852430000|2021-11-02 11:27:10|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|0
1635852450000|2021-11-02 11:27:30|6786.63|6786.63|6787.2|6787.2|6787.2|6787.2|6786.63|6786.63|0
1635852460000|2021-11-02 11:27:40|6787.38|6787.38|6787.57|6787.57|6787.57|6787.57|6787.38|6787.38|0
1635852470000|2021-11-02 11:27:50|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|0
1635852500000|2021-11-02 11:28:20|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|0
1635852540000|2021-11-02 11:29:00|6786.06|6786.06|6785.68|6785.68|6786.06|6786.06|6785.68|6785.68|0
1635852570000|2021-11-02 11:29:30|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|0
1635852590000|2021-11-02 11:29:50|6785.18|6785.18|6786.17|6786.17|6786.17|6786.17|6785.18|6785.18|0
1635852610000|2021-11-02 11:30:10|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|0
1635852630000|2021-11-02 11:30:30|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|0
1635852640000|2021-11-02 11:30:40|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|0
1635852710000|2021-11-02 11:31:50|6786.33|6786.33|6786.04|6786.04|6786.33|6786.33|6786.04|6786.04|0
1635852720000|2021-11-02 11:32:00|6786.36|6786.36|6786.36|6786.36|6786.36|6786.36|6786.36|6786.36|0
1635852810000|2021-11-02 11:33:30|6785.97|6785.97|6786.69|6786.69|6786.69|6786.69|6785.97|6785.97|0
1635852820000|2021-11-02 11:33:40|6786.87|6786.87|6788.28|6788.28|6788.28|6788.28|6786.87|6786.87|0
1635852840000|2021-11-02 11:34:00|6789.42|6789.42|6788.08|6788.08|6789.42|6789.42|6788.08|6788.08|0
1635852860000|2021-11-02 11:34:20|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|0
1635852870000|2021-11-02 11:34:30|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|0
1635852880000|2021-11-02 11:34:40|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|0
1635852910000|2021-11-02 11:35:10|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|0
1635852980000|2021-11-02 11:36:20|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|0
1635853000000|2021-11-02 11:36:40|6788.98|6788.98|6790.37|6790.37|6790.37|6790.37|6788.98|6788.98|0
1635853010000|2021-11-02 11:36:50|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|0
1635853020000|2021-11-02 11:37:00|6791.31|6791.31|6791.6|6791.6|6791.6|6791.6|6791.31|6791.31|0
1635853030000|2021-11-02 11:37:10|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1635853070000|2021-11-02 11:37:50|6791.72|6791.72|6792.07|6792.07|6792.07|6792.07|6791.72|6791.72|0
1635853090000|2021-11-02 11:38:10|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|0
1635853110000|2021-11-02 11:38:30|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|0
1635853120000|2021-11-02 11:38:40|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|0
1635853140000|2021-11-02 11:39:00|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1635853150000|2021-11-02 11:39:10|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|0
1635853170000|2021-11-02 11:39:30|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|0
1635853180000|2021-11-02 11:39:40|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1635853200000|2021-11-02 11:40:00|6791.31|6791.31|6790.99|6790.99|6791.31|6791.31|6790.99|6790.99|0
1635853220000|2021-11-02 11:40:20|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|0
1635853230000|2021-11-02 11:40:30|6791.63|6791.63|6792.21|6792.21|6792.21|6792.21|6791.63|6791.63|0
1635853240000|2021-11-02 11:40:40|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|0
1635853270000|2021-11-02 11:41:10|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1635853280000|2021-11-02 11:41:20|6793.5|6793.5|6793.18|6793.18|6793.5|6793.5|6793.18|6793.18|0
1635853330000|2021-11-02 11:42:10|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|0
1635853340000|2021-11-02 11:42:20|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|0
1635853350000|2021-11-02 11:42:30|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|0
1635853380000|2021-11-02 11:43:00|6792.25|6792.25|6791.96|6791.96|6792.25|6792.25|6791.96|6791.96|0
1635853410000|2021-11-02 11:43:30|6792.32|6792.32|6792.67|6792.67|6792.67|6792.67|6792.32|6792.32|0
1635853420000|2021-11-02 11:43:40|6791.72|6791.72|6792.07|6792.07|6792.07|6792.07|6791.72|6791.72|0
1635853440000|2021-11-02 11:44:00|6792.43|6792.43|6795.07|6795.07|6795.07|6795.07|6792.43|6792.43|0
1635853450000|2021-11-02 11:44:10|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|0
1635853480000|2021-11-02 11:44:40|6796.1|6796.1|6796.81|6796.81|6796.81|6796.81|6796.1|6796.1|0
1635853490000|2021-11-02 11:44:50|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|0
1635853500000|2021-11-02 11:45:00|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|0
1635853530000|2021-11-02 11:45:30|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|0
1635853560000|2021-11-02 11:46:00|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|0
1635853580000|2021-11-02 11:46:20|6795.25|6795.25|6795.61|6795.61|6795.61|6795.61|6795.25|6795.25|0
1635853680000|2021-11-02 11:48:00|6795.96|6795.96|6795.2|6795.2|6795.96|6795.96|6795.2|6795.2|0
1635853690000|2021-11-02 11:48:10|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1635853700000|2021-11-02 11:48:20|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1635853720000|2021-11-02 11:48:40|6795.56|6795.56|6795.96|6795.96|6795.96|6795.96|6795.2|6795.2|0
1635853730000|2021-11-02 11:48:50|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1635853770000|2021-11-02 11:49:30|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|0
1635853790000|2021-11-02 11:49:50|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|0
1635853830000|2021-11-02 11:50:30|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1635853910000|2021-11-02 11:51:50|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|0
1635853920000|2021-11-02 11:52:00|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|0
1635853930000|2021-11-02 11:52:10|6792.87|6792.87|6792.69|6792.69|6792.87|6792.87|6792.69|6792.69|0
1635853940000|2021-11-02 11:52:20|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|0
1635853960000|2021-11-02 11:52:40|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|0
1635853980000|2021-11-02 11:53:00|6792.66|6792.66|6793.83|6793.83|6793.83|6793.83|6792.66|6792.66|0
1635853990000|2021-11-02 11:53:10|6794.02|6794.02|6793.7|6793.7|6794.02|6794.02|6793.7|6793.7|0
1635854000000|2021-11-02 11:53:20|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|0
1635854030000|2021-11-02 11:53:50|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|0
1635854050000|2021-11-02 11:54:10|6794.83|6794.83|6795.82|6795.82|6795.82|6795.82|6794.83|6794.83|0
1635854090000|2021-11-02 11:54:50|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|0
1635854100000|2021-11-02 11:55:00|6796.49|6796.49|6797.07|6797.07|6797.25|6797.25|6796.49|6796.49|0
1635854140000|2021-11-02 11:55:40|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|0
1635854170000|2021-11-02 11:56:10|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|0
1635854180000|2021-11-02 11:56:20|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|0
1635854240000|2021-11-02 11:57:20|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|0
1635854250000|2021-11-02 11:57:30|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1635854260000|2021-11-02 11:57:40|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|0
1635854280000|2021-11-02 11:58:00|6794.42|6794.42|6794.05|6794.05|6794.42|6794.42|6794.05|6794.05|0
1635854290000|2021-11-02 11:58:10|6793.73|6793.73|6793.41|6793.41|6793.73|6793.73|6793.41|6793.41|0
1635854310000|2021-11-02 11:58:30|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|0
1635854320000|2021-11-02 11:58:40|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|0
1635854330000|2021-11-02 11:58:50|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|0
1635854370000|2021-11-02 11:59:30|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|0
1635854390000|2021-11-02 11:59:50|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|0
1635854400000|2021-11-02 12:00:00|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|0
1635854420000|2021-11-02 12:00:20|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|0
1635854450000|2021-11-02 12:00:50|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|0
1635854470000|2021-11-02 12:01:10|6792.86|6792.86|6793.16|6793.16|6793.16|6793.16|6792.86|6792.86|0
1635854500000|2021-11-02 12:01:40|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|0
1635854520000|2021-11-02 12:02:00|6793.47|6793.47|6792.65|6792.65|6793.47|6793.47|6792.33|6792.33|0
1635854600000|2021-11-02 12:03:20|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|0
1635854610000|2021-11-02 12:03:30|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|0
1635854630000|2021-11-02 12:03:50|6793.96|6793.96|6793.61|6793.61|6793.96|6793.96|6793.61|6793.61|0
1635854650000|2021-11-02 12:04:10|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|0
1635854730000|2021-11-02 12:05:30|6793.43|6793.43|6792.44|6792.44|6793.43|6793.43|6792.44|6792.44|0
1635854770000|2021-11-02 12:06:10|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|0
1635854800000|2021-11-02 12:06:40|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|0
1635854810000|2021-11-02 12:06:50|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|0
1635854830000|2021-11-02 12:07:10|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|0
1635854840000|2021-11-02 12:07:20|6790.19|6790.19|6790.57|6790.57|6790.57|6790.57|6790.19|6790.19|0
1635854850000|2021-11-02 12:07:30|6790.88|6790.88|6790.57|6790.57|6790.88|6790.88|6790.57|6790.57|0
1635854960000|2021-11-02 12:09:20|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|0
1635855010000|2021-11-02 12:10:10|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|0
1635855030000|2021-11-02 12:10:30|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|0
1635855040000|2021-11-02 12:10:40|6794.08|6794.08|6794.46|6794.46|6794.46|6794.46|6794.08|6794.08|0
1635855060000|2021-11-02 12:11:00|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|0
1635855170000|2021-11-02 12:12:50|6795.91|6795.91|6796.1|6796.1|6796.1|6796.1|6795.91|6795.91|0
1635855180000|2021-11-02 12:13:00|6796.41|6796.41|6796.1|6796.1|6796.41|6796.41|6796.1|6796.1|0
1635855210000|2021-11-02 12:13:30|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|0
1635855240000|2021-11-02 12:14:00|6797.3|6797.3|6797.78|6797.78|6797.78|6797.78|6797.3|6797.3|0
1635855250000|2021-11-02 12:14:10|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|0
1635855270000|2021-11-02 12:14:30|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1635855380000|2021-11-02 12:16:20|6797.29|6797.29|6796.64|6796.64|6797.78|6797.78|6796.64|6796.64|0
1635855400000|2021-11-02 12:16:40|6796.83|6796.83|6796.45|6796.45|6796.83|6796.83|6796.45|6796.45|0
1635855410000|2021-11-02 12:16:50|6796.26|6796.26|6795.75|6795.75|6796.26|6796.26|6795.75|6795.75|0
1635855430000|2021-11-02 12:17:10|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|0
1635855510000|2021-11-02 12:18:30|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1635855540000|2021-11-02 12:19:00|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|0
1635855620000|2021-11-02 12:20:20|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1635855630000|2021-11-02 12:20:30|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|0
1635855660000|2021-11-02 12:21:00|6795.7|6795.7|6795.88|6795.88|6795.88|6795.88|6795.7|6795.7|0
1635855750000|2021-11-02 12:22:30|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|0
1635855780000|2021-11-02 12:23:00|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|0
1635855800000|2021-11-02 12:23:20|6796|6796|6796|6796|6796|6796|6796|6796|0
1635855830000|2021-11-02 12:23:50|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|0
1635855850000|2021-11-02 12:24:10|6795.27|6795.27|6794.91|6794.91|6795.27|6795.27|6794.91|6794.91|0
1635855910000|2021-11-02 12:25:10|6795.1|6795.1|6795.29|6795.29|6795.29|6795.29|6795.1|6795.1|0
1635855920000|2021-11-02 12:25:20|6794.99|6794.99|6796.04|6796.04|6796.04|6796.04|6794.99|6794.99|0
1635855940000|2021-11-02 12:25:40|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1635855950000|2021-11-02 12:25:50|6797.07|6797.07|6797.07|6797.07|6797.42|6797.42|6797.07|6797.07|0
1635855970000|2021-11-02 12:26:10|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|0
1635856040000|2021-11-02 12:27:20|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|0
1635856050000|2021-11-02 12:27:30|6797.39|6797.39|6797.07|6797.07|6797.39|6797.39|6797.07|6797.07|0
1635856060000|2021-11-02 12:27:40|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|0
1635856070000|2021-11-02 12:27:50|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|0
1635856110000|2021-11-02 12:28:30|6798.77|6798.77|6798.45|6798.45|6798.77|6798.77|6798.45|6798.45|0
1635856120000|2021-11-02 12:28:40|6799.12|6799.12|6799.44|6799.44|6799.44|6799.44|6799.12|6799.12|0
1635856140000|2021-11-02 12:29:00|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|6798.56|6798.56|0
1635856200000|2021-11-02 12:30:00|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|0
1635856270000|2021-11-02 12:31:10|6800.39|6800.39|6800.07|6800.07|6800.39|6800.39|6800.07|6800.07|0
1635856280000|2021-11-02 12:31:20|6799.78|6799.78|6799.92|6799.92|6799.92|6799.92|6799.43|6799.43|0
1635856290000|2021-11-02 12:31:30|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|0
1635856300000|2021-11-02 12:31:40|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|0
1635856310000|2021-11-02 12:31:50|6800.22|6800.22|6800.71|6800.71|6800.71|6800.71|6800.22|6800.22|0
1635856350000|2021-11-02 12:32:30|6800.42|6800.42|6800.42|6800.42|6800.78|6800.78|6800.42|6800.42|0
1635856360000|2021-11-02 12:32:40|6801.41|6801.41|6801.73|6801.73|6801.73|6801.73|6801.41|6801.41|0
1635856370000|2021-11-02 12:32:50|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|0
1635856380000|2021-11-02 12:33:00|6802.34|6802.34|6802.66|6802.66|6802.66|6802.66|6802.34|6802.34|0
1635856420000|2021-11-02 12:33:40|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1635856460000|2021-11-02 12:34:20|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|0
1635856470000|2021-11-02 12:34:30|6803.8|6803.8|6804.3|6804.3|6804.3|6804.3|6803.8|6803.8|0
1635856520000|2021-11-02 12:35:20|6804|6804|6804.32|6804.32|6804.32|6804.32|6804|6804|0
1635856530000|2021-11-02 12:35:30|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|0
1635856580000|2021-11-02 12:36:20|6805.42|6805.42|6806.05|6806.05|6806.05|6806.05|6805.42|6805.42|0
1635856600000|2021-11-02 12:36:40|6806.64|6806.64|6806.05|6806.05|6806.64|6806.64|6806.05|6806.05|0
1635856610000|2021-11-02 12:36:50|6806.64|6806.64|6806.45|6806.45|6806.64|6806.64|6806.45|6806.45|0
1635856650000|2021-11-02 12:37:30|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1635856660000|2021-11-02 12:37:40|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|0
1635856670000|2021-11-02 12:37:50|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|0
1635856680000|2021-11-02 12:38:00|6803.83|6803.83|6802.96|6802.96|6803.83|6803.83|6802.96|6802.96|0
1635856710000|2021-11-02 12:38:30|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1635856800000|2021-11-02 12:40:00|6803.2|6803.2|6804.1|6804.1|6804.1|6804.1|6803.2|6803.2|0
1635856810000|2021-11-02 12:40:10|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|0
1635856820000|2021-11-02 12:40:20|6803.56|6803.56|6804.7|6804.7|6804.7|6804.7|6803.56|6803.56|0
1635856880000|2021-11-02 12:41:20|6804.41|6804.41|6804.23|6804.23|6804.41|6804.41|6804.23|6804.23|0
1635856890000|2021-11-02 12:41:30|6804.52|6804.52|6803.93|6803.93|6804.52|6804.52|6803.93|6803.93|0
1635856960000|2021-11-02 12:42:40|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|0
1635856970000|2021-11-02 12:42:50|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|0
1635857020000|2021-11-02 12:43:40|6803.42|6803.42|6802.93|6802.93|6803.42|6803.42|6802.93|6802.93|0
1635857060000|2021-11-02 12:44:20|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|0
1635857070000|2021-11-02 12:44:30|6803.85|6803.85|6802.89|6802.89|6803.85|6803.85|6802.57|6802.57|0
1635857100000|2021-11-02 12:45:00|6803.25|6803.25|6804.31|6804.31|6804.31|6804.31|6803.25|6803.25|0
1635857110000|2021-11-02 12:45:10|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|0
1635857120000|2021-11-02 12:45:20|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|0
1635857130000|2021-11-02 12:45:30|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|0
1635857140000|2021-11-02 12:45:40|6805.35|6805.35|6805.73|6805.73|6805.73|6805.73|6805.35|6805.35|0
1635857150000|2021-11-02 12:45:50|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|0
1635857180000|2021-11-02 12:46:20|6805.73|6805.73|6806.11|6806.11|6806.11|6806.11|6805.73|6805.73|0
1635857190000|2021-11-02 12:46:30|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|0
1635857200000|2021-11-02 12:46:40|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|0
1635857220000|2021-11-02 12:47:00|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|0
1635857230000|2021-11-02 12:47:10|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|0
1635857240000|2021-11-02 12:47:20|6805.55|6805.55|6805.86|6805.86|6806.18|6806.18|6805.23|6805.23|0
1635857280000|2021-11-02 12:48:00|6805.37|6805.37|6804.87|6804.87|6805.37|6805.37|6804.87|6804.87|0
1635857290000|2021-11-02 12:48:10|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1635857320000|2021-11-02 12:48:40|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1635857330000|2021-11-02 12:48:50|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1635857360000|2021-11-02 12:49:20|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1635857400000|2021-11-02 12:50:00|6807.05|6807.05|6808|6808|6808|6808|6807.05|6807.05|0
1635857410000|2021-11-02 12:50:10|6807.37|6807.37|6808.32|6808.32|6808.32|6808.32|6806.73|6806.73|0
1635857430000|2021-11-02 12:50:30|6808.61|6808.61|6808.03|6808.03|6808.61|6808.61|6808.03|6808.03|0
1635857450000|2021-11-02 12:50:50|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|0
1635857470000|2021-11-02 12:51:10|6809.3|6809.3|6810.83|6810.83|6810.83|6810.83|6809.3|6809.3|0
1635857480000|2021-11-02 12:51:20|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|0
1635857490000|2021-11-02 12:51:30|6812|6812|6812|6812|6812|6812|6812|6812|0
1635857510000|2021-11-02 12:51:50|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|0
1635857520000|2021-11-02 12:52:00|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|0
1635857540000|2021-11-02 12:52:20|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|0
1635857580000|2021-11-02 12:53:00|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|0
1635857590000|2021-11-02 12:53:10|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|0
1635857610000|2021-11-02 12:53:30|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|0
1635857620000|2021-11-02 12:53:40|6813.98|6813.98|6813.49|6813.49|6813.98|6813.98|6813.49|6813.49|0
1635857630000|2021-11-02 12:53:50|6813.81|6813.81|6815.08|6815.08|6815.08|6815.08|6813.81|6813.81|0
1635857640000|2021-11-02 12:54:00|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|0
1635857650000|2021-11-02 12:54:10|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|0
1635857660000|2021-11-02 12:54:20|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|0
1635857680000|2021-11-02 12:54:40|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|0
1635857710000|2021-11-02 12:55:10|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|0
1635857720000|2021-11-02 12:55:20|6816.33|6816.33|6815.83|6815.83|6816.33|6816.33|6815.83|6815.83|0
1635857760000|2021-11-02 12:56:00|6816.33|6816.33|6816.05|6816.05|6817.01|6817.01|6815.86|6815.86|0
1635857800000|2021-11-02 12:56:40|6815.42|6815.42|6815.12|6815.12|6815.42|6815.42|6815.12|6815.12|0
1635857830000|2021-11-02 12:57:10|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1635857880000|2021-11-02 12:58:00|6814.24|6814.24|6814.11|6814.11|6814.24|6814.24|6813.93|6813.93|0
1635857910000|2021-11-02 12:58:30|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|0
1635857920000|2021-11-02 12:58:40|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|0
1635857930000|2021-11-02 12:58:50|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|0
1635857940000|2021-11-02 12:59:00|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|0
1635857970000|2021-11-02 12:59:30|6811.23|6811.23|6810.52|6810.52|6811.23|6811.23|6810.52|6810.52|0
1635858020000|2021-11-02 13:00:20|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|0
1635858060000|2021-11-02 13:01:00|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|0
1635858080000|2021-11-02 13:01:20|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|0
1635858090000|2021-11-02 13:01:30|6811.69|6811.69|6811.99|6811.99|6811.99|6811.99|6811.69|6811.69|0
1635858100000|2021-11-02 13:01:40|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|0
1635858120000|2021-11-02 13:02:00|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|0
1635858130000|2021-11-02 13:02:10|6812.16|6812.16|6813.22|6813.22|6813.22|6813.22|6812.16|6812.16|0
1635858140000|2021-11-02 13:02:20|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|0
1635858150000|2021-11-02 13:02:30|6813.83|6813.83|6813.54|6813.54|6813.83|6813.83|6813.54|6813.54|0
1635858160000|2021-11-02 13:02:40|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|0
1635858200000|2021-11-02 13:03:20|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|0
1635858230000|2021-11-02 13:03:50|6813.53|6813.53|6813.53|6813.53|6813.85|6813.85|6813.53|6813.53|0
1635858240000|2021-11-02 13:04:00|6813.04|6813.04|6812.54|6812.54|6813.04|6813.04|6812.54|6812.54|0
1635858260000|2021-11-02 13:04:20|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|0
1635858280000|2021-11-02 13:04:40|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|0
1635858290000|2021-11-02 13:04:50|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|0
1635858300000|2021-11-02 13:05:00|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|0
1635858310000|2021-11-02 13:05:10|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|0
1635858330000|2021-11-02 13:05:30|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1635858340000|2021-11-02 13:05:40|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|0
1635858370000|2021-11-02 13:06:10|6812.48|6812.48|6812.29|6812.29|6812.48|6812.48|6812.29|6812.29|0
1635858400000|2021-11-02 13:06:40|6811.71|6811.71|6811.49|6811.49|6811.71|6811.71|6811.49|6811.49|0
1635858460000|2021-11-02 13:07:40|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1635858470000|2021-11-02 13:07:50|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|0
1635858480000|2021-11-02 13:08:00|6810.22|6810.22|6809.9|6809.9|6810.22|6810.22|6809.9|6809.9|0
1635858500000|2021-11-02 13:08:20|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|0
1635858540000|2021-11-02 13:09:00|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|0
1635858660000|2021-11-02 13:11:00|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|0
1635858680000|2021-11-02 13:11:20|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|0
1635858690000|2021-11-02 13:11:30|6809.03|6809.03|6808.68|6808.68|6809.03|6809.03|6808.68|6808.68|0
1635858700000|2021-11-02 13:11:40|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|0
1635858710000|2021-11-02 13:11:50|6808.11|6808.11|6807.84|6807.84|6808.11|6808.11|6807.35|6807.35|0
1635858770000|2021-11-02 13:12:50|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|0
1635858790000|2021-11-02 13:13:10|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|0
1635858840000|2021-11-02 13:14:00|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|0
1635858860000|2021-11-02 13:14:20|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|0
1635858870000|2021-11-02 13:14:30|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|0
1635858880000|2021-11-02 13:14:40|6805|6805|6805|6805|6805|6805|6805|6805|0
1635858900000|2021-11-02 13:15:00|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|0
1635858920000|2021-11-02 13:15:20|6805.94|6805.94|6806.52|6806.52|6806.52|6806.52|6805.94|6805.94|0
1635858930000|2021-11-02 13:15:30|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1635858940000|2021-11-02 13:15:40|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|0
1635858960000|2021-11-02 13:16:00|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|0
1635858970000|2021-11-02 13:16:10|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|0
1635858980000|2021-11-02 13:16:20|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|0
1635859000000|2021-11-02 13:16:40|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|0
1635859010000|2021-11-02 13:16:50|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|0
1635859080000|2021-11-02 13:18:00|6805.46|6805.46|6804.51|6804.51|6805.46|6805.46|6804.51|6804.51|0
1635859110000|2021-11-02 13:18:30|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|0
1635859120000|2021-11-02 13:18:40|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|0
1635859140000|2021-11-02 13:19:00|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|0
1635859150000|2021-11-02 13:19:10|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|0
1635859210000|2021-11-02 13:20:10|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|0
1635859230000|2021-11-02 13:20:30|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|0
1635859250000|2021-11-02 13:20:50|6809.44|6809.44|6809.12|6809.12|6809.44|6809.44|6809.12|6809.12|0
1635859270000|2021-11-02 13:21:10|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|0
1635859290000|2021-11-02 13:21:30|6809.79|6809.79|6809.6|6809.6|6809.79|6809.79|6809.6|6809.6|0
1635859310000|2021-11-02 13:21:50|6809.98|6809.98|6809.27|6809.27|6809.98|6809.98|6809.27|6809.27|0
1635859320000|2021-11-02 13:22:00|6808.71|6808.71|6809.29|6809.29|6809.29|6809.29|6808.71|6808.71|0
1635859370000|2021-11-02 13:22:50|6809.61|6809.61|6809.93|6809.93|6809.93|6809.93|6809.61|6809.61|0
1635859410000|2021-11-02 13:23:30|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|0
1635859440000|2021-11-02 13:24:00|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|0
1635859460000|2021-11-02 13:24:20|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|0
1635859500000|2021-11-02 13:25:00|6808.61|6808.61|6808.32|6808.32|6808.61|6808.61|6808.32|6808.32|0
1635859510000|2021-11-02 13:25:10|6808.63|6808.63|6808.26|6808.26|6808.63|6808.63|6808.26|6808.26|0
1635859520000|2021-11-02 13:25:20|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1635859540000|2021-11-02 13:25:40|6807.5|6807.5|6807.57|6807.57|6808.64|6808.64|6807.5|6807.5|0
1635859560000|2021-11-02 13:26:00|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1635859640000|2021-11-02 13:27:20|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|0
1635859650000|2021-11-02 13:27:30|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|0
1635859670000|2021-11-02 13:27:50|6806.12|6806.12|6805.77|6805.77|6806.12|6806.12|6805.77|6805.77|0
1635859690000|2021-11-02 13:28:10|6806.48|6806.48|6806.77|6806.77|6806.77|6806.77|6806.45|6806.45|0
1635859750000|2021-11-02 13:29:10|6806.48|6806.48|6807.24|6807.24|6807.24|6807.24|6806.48|6806.48|0
1635859760000|2021-11-02 13:29:20|6806.48|6806.48|6806.1|6806.1|6807.24|6807.24|6806.1|6806.1|0
1635859780000|2021-11-02 13:29:40|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|0
1635859800000|2021-11-02 13:30:00|6806.19|6806.19|6806.54|6806.54|6806.54|6806.54|6806.19|6806.19|0
1635859810000|2021-11-02 13:30:10|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|0
1635859820000|2021-11-02 13:30:20|6806.48|6806.48|6806.72|6806.72|6806.72|6806.72|6806.16|6806.16|0
1635859830000|2021-11-02 13:30:30|6806.36|6806.36|6806.34|6806.34|6806.72|6806.72|6806.34|6806.34|0
1635859840000|2021-11-02 13:30:40|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|0
1635859850000|2021-11-02 13:30:50|6807.09|6807.09|6807.47|6807.47|6807.47|6807.47|6806.91|6806.91|0
1635859860000|2021-11-02 13:31:00|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1635859870000|2021-11-02 13:31:10|6807.06|6807.06|6806.75|6806.75|6807.06|6807.06|6806.75|6806.75|0
1635859900000|2021-11-02 13:31:40|6807.13|6807.13|6806.63|6806.63|6807.13|6807.13|6806.63|6806.63|0
1635859910000|2021-11-02 13:31:50|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|0
1635859930000|2021-11-02 13:32:10|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|0
1635859940000|2021-11-02 13:32:20|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|0
1635859960000|2021-11-02 13:32:40|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|0
1635859980000|2021-11-02 13:33:00|6808.78|6808.78|6809.1|6809.1|6809.1|6809.1|6808.78|6808.78|0
1635860000000|2021-11-02 13:33:20|6808.33|6808.33|6807.7|6807.7|6808.33|6808.33|6807.7|6807.7|0
1635860010000|2021-11-02 13:33:30|6806.63|6806.63|6806.31|6806.31|6806.63|6806.63|6806.31|6806.31|0
1635860020000|2021-11-02 13:33:40|6806.69|6806.69|6806.2|6806.2|6806.69|6806.69|6806.2|6806.2|0
1635860040000|2021-11-02 13:34:00|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|0
1635860050000|2021-11-02 13:34:10|6806.16|6806.16|6806.72|6806.72|6806.72|6806.72|6806.16|6806.16|0
1635860070000|2021-11-02 13:34:30|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6806.72|6806.72|0
1635860080000|2021-11-02 13:34:40|6807.36|6807.36|6806.3|6806.3|6807.36|6807.36|6806.3|6806.3|0
1635860090000|2021-11-02 13:34:50|6806.11|6806.11|6805.93|6805.93|6806.11|6806.11|6805.93|6805.93|0
1635860100000|2021-11-02 13:35:00|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|0
1635860120000|2021-11-02 13:35:20|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|0
1635860130000|2021-11-02 13:35:30|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|0
1635860150000|2021-11-02 13:35:50|6806.21|6806.21|6805.92|6805.92|6806.21|6806.21|6805.92|6805.92|0
1635860160000|2021-11-02 13:36:00|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|0
1635860170000|2021-11-02 13:36:10|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|0
1635860190000|2021-11-02 13:36:30|6805.63|6805.63|6804.99|6804.99|6805.63|6805.63|6804.99|6804.99|0
1635860200000|2021-11-02 13:36:40|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|0
1635860210000|2021-11-02 13:36:50|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|0
1635860220000|2021-11-02 13:37:00|6805.32|6805.32|6806|6806|6806|6806|6805.32|6805.32|0
1635860240000|2021-11-02 13:37:20|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|0
1635860260000|2021-11-02 13:37:40|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|0
1635860280000|2021-11-02 13:38:00|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|0
1635860290000|2021-11-02 13:38:10|6806.63|6806.63|6807.13|6807.13|6807.13|6807.13|6806.63|6806.63|0
1635860320000|2021-11-02 13:38:40|6806.77|6806.77|6806.27|6806.27|6806.77|6806.77|6806.27|6806.27|0
1635860340000|2021-11-02 13:39:00|6805.98|6805.98|6805.48|6805.48|6805.98|6805.98|6805.29|6805.29|0
1635860350000|2021-11-02 13:39:10|6805.66|6805.66|6806.23|6806.23|6806.23|6806.23|6805.48|6805.48|0
1635860360000|2021-11-02 13:39:20|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1635860370000|2021-11-02 13:39:30|6807.67|6807.67|6809.45|6809.45|6809.45|6809.45|6807.67|6807.67|0
1635860380000|2021-11-02 13:39:40|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1635860400000|2021-11-02 13:40:00|6809.59|6809.59|6808.92|6808.92|6809.59|6809.59|6808.92|6808.92|0
1635860410000|2021-11-02 13:40:10|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|0
1635860430000|2021-11-02 13:40:30|6809.43|6809.43|6809.92|6809.92|6809.92|6809.92|6809.43|6809.43|0
1635860440000|2021-11-02 13:40:40|6810.28|6810.28|6809.92|6809.92|6810.28|6810.28|6809.92|6809.92|0
1635860450000|2021-11-02 13:40:50|6810.3|6810.3|6810.41|6810.41|6810.41|6810.41|6809.91|6809.91|0
1635860460000|2021-11-02 13:41:00|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|0
1635860480000|2021-11-02 13:41:20|6811.67|6811.67|6812.62|6812.62|6812.62|6812.62|6811.67|6811.67|0
1635860510000|2021-11-02 13:41:50|6812.91|6812.91|6814.7|6814.7|6814.7|6814.7|6812.91|6812.91|0
1635860520000|2021-11-02 13:42:00|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|0
1635860560000|2021-11-02 13:42:40|6813.85|6813.85|6813.66|6813.66|6813.85|6813.85|6812.3|6812.3|0
1635860580000|2021-11-02 13:43:00|6813.48|6813.48|6814.16|6814.16|6814.16|6814.16|6813.48|6813.48|0
1635860620000|2021-11-02 13:43:40|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|0
1635860650000|2021-11-02 13:44:10|6814.81|6814.81|6816.28|6816.28|6816.28|6816.28|6814.81|6814.81|0
1635860660000|2021-11-02 13:44:20|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|0
1635860710000|2021-11-02 13:45:10|6816.98|6816.98|6816.6|6816.6|6816.98|6816.98|6816.6|6816.6|0
1635860720000|2021-11-02 13:45:20|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|0
1635860740000|2021-11-02 13:45:40|6816.71|6816.71|6817.35|6817.35|6817.35|6817.35|6816.71|6816.71|0
1635860750000|2021-11-02 13:45:50|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|0
1635860760000|2021-11-02 13:46:00|6816.5|6816.5|6817.02|6817.02|6817.02|6817.02|6816.5|6816.5|0
1635860770000|2021-11-02 13:46:10|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1635860800000|2021-11-02 13:46:40|6816.85|6816.85|6817.81|6817.81|6817.81|6817.81|6816.85|6816.85|0
1635860820000|2021-11-02 13:47:00|6819.83|6819.83|6820.55|6820.55|6820.55|6820.55|6819.65|6819.65|0
1635860830000|2021-11-02 13:47:10|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|0
1635860840000|2021-11-02 13:47:20|6820.05|6820.05|6820.41|6820.41|6820.41|6820.41|6820.05|6820.05|0
1635860850000|2021-11-02 13:47:30|6820.05|6820.05|6819.63|6819.63|6820.05|6820.05|6819.34|6819.34|0
1635860860000|2021-11-02 13:47:40|6820.58|6820.58|6821.98|6821.98|6821.98|6821.98|6820.58|6820.58|0
1635860870000|2021-11-02 13:47:50|6822.27|6822.27|6821.81|6821.81|6822.27|6822.27|6821.52|6821.52|0
1635860880000|2021-11-02 13:48:00|6821.63|6821.63|6822|6822|6822|6822|6821.63|6821.63|0
1635860890000|2021-11-02 13:48:10|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|0
1635860900000|2021-11-02 13:48:20|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|0
1635860920000|2021-11-02 13:48:40|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|0
1635860930000|2021-11-02 13:48:50|6822.26|6822.26|6821.52|6821.52|6822.26|6822.26|6821.52|6821.52|0
1635860940000|2021-11-02 13:49:00|6821.82|6821.82|6822|6822|6822|6822|6821.82|6821.82|0
1635860960000|2021-11-02 13:49:20|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|0
1635860970000|2021-11-02 13:49:30|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|0
1635860980000|2021-11-02 13:49:40|6819.91|6819.91|6819.55|6819.55|6819.91|6819.91|6819.55|6819.55|0
1635860990000|2021-11-02 13:49:50|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|0
1635861000000|2021-11-02 13:50:00|6819.72|6819.72|6819.53|6819.53|6819.72|6819.72|6819.53|6819.53|0
1635861030000|2021-11-02 13:50:30|6819.82|6819.82|6820.14|6820.14|6820.43|6820.43|6819.82|6819.82|0
1635861040000|2021-11-02 13:50:40|6820.46|6820.46|6821.13|6821.13|6821.13|6821.13|6820.46|6820.46|0
1635861060000|2021-11-02 13:51:00|6822.12|6822.12|6822.41|6822.41|6822.41|6822.41|6822.12|6822.12|0
1635861070000|2021-11-02 13:51:10|6822.73|6822.73|6823.37|6823.37|6823.37|6823.37|6822.73|6822.73|0
1635861080000|2021-11-02 13:51:20|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|0
1635861090000|2021-11-02 13:51:30|6823.33|6823.33|6823.91|6823.91|6823.91|6823.91|6823.33|6823.33|0
1635861110000|2021-11-02 13:51:50|6823.28|6823.28|6823.63|6823.63|6823.63|6823.63|6823.28|6823.28|0
1635861160000|2021-11-02 13:52:40|6824.02|6824.02|6824.83|6824.83|6824.83|6824.83|6824.02|6824.02|0
1635861190000|2021-11-02 13:53:10|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|0
1635861200000|2021-11-02 13:53:20|6823.81|6823.81|6823.49|6823.49|6823.81|6823.81|6823.49|6823.49|0
1635861220000|2021-11-02 13:53:40|6823.78|6823.78|6825.19|6825.19|6825.19|6825.19|6823.72|6823.72|0
1635861230000|2021-11-02 13:53:50|6825.51|6825.51|6827.08|6827.08|6827.08|6827.08|6825.51|6825.51|0
1635861240000|2021-11-02 13:54:00|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|0
1635861260000|2021-11-02 13:54:20|6827.95|6827.95|6827.87|6827.87|6828.51|6828.51|6827.87|6827.87|0
1635861270000|2021-11-02 13:54:30|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.24|6827.24|0
1635861280000|2021-11-02 13:54:40|6828.32|6828.32|6827.96|6827.96|6828.32|6828.32|6827.96|6827.96|0
1635861290000|2021-11-02 13:54:50|6828.54|6828.54|6828.83|6828.83|6828.83|6828.83|6828.54|6828.54|0
1635861300000|2021-11-02 13:55:00|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1635861320000|2021-11-02 13:55:20|6828.17|6828.17|6828.92|6828.92|6828.92|6828.92|6828.17|6828.17|0
1635861350000|2021-11-02 13:55:50|6829.11|6829.11|6829.67|6829.67|6829.82|6829.82|6829.11|6829.11|0
1635861360000|2021-11-02 13:56:00|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|0
1635861370000|2021-11-02 13:56:10|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|0
1635861380000|2021-11-02 13:56:20|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|0
1635861390000|2021-11-02 13:56:30|6829.39|6829.39|6829.1|6829.1|6829.39|6829.39|6829.1|6829.1|0
1635861420000|2021-11-02 13:57:00|6828.74|6828.74|6828.93|6828.93|6828.93|6828.93|6828.74|6828.74|0
1635861440000|2021-11-02 13:57:20|6828.37|6828.37|6829.66|6829.66|6829.66|6829.66|6827.82|6827.82|0
1635861450000|2021-11-02 13:57:30|6829.47|6829.47|6829.87|6829.87|6830.43|6830.43|6829.47|6829.47|0
1635861460000|2021-11-02 13:57:40|6830.24|6830.24|6829.89|6829.89|6830.24|6830.24|6829.89|6829.89|0
1635861510000|2021-11-02 13:58:30|6830.24|6830.24|6830.6|6830.6|6830.6|6830.6|6830.24|6830.24|0
1635861520000|2021-11-02 13:58:40|6829.89|6829.89|6830.18|6830.18|6830.18|6830.18|6829.89|6829.89|0
1635861540000|2021-11-02 13:59:00|6830.53|6830.53|6830.6|6830.6|6830.6|6830.6|6830.22|6830.22|0
1635861550000|2021-11-02 13:59:10|6830.22|6830.22|6831.94|6831.94|6831.94|6831.94|6830.22|6830.22|0
1635861570000|2021-11-02 13:59:30|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|0
1635861580000|2021-11-02 13:59:40|6831.68|6831.68|6831.18|6831.18|6831.68|6831.68|6831.18|6831.18|0
1635861600000|2021-11-02 14:00:00|6831.94|6831.94|6832.53|6832.53|6832.53|6832.53|6831.94|6831.94|0
1635861610000|2021-11-02 14:00:10|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|0
1635861620000|2021-11-02 14:00:20|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|0
1635861630000|2021-11-02 14:00:30|6832.31|6832.31|6831.96|6831.96|6832.31|6832.31|6831.96|6831.96|0
1635861640000|2021-11-02 14:00:40|6832.31|6832.31|6832.31|6832.31|6832.67|6832.67|6831.96|6831.96|0
1635861650000|2021-11-02 14:00:50|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|0
1635861660000|2021-11-02 14:01:00|6832.93|6832.93|6833.58|6833.58|6834.07|6834.07|6832.93|6832.93|0
1635861680000|2021-11-02 14:01:20|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|0
1635861690000|2021-11-02 14:01:30|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|0
1635861700000|2021-11-02 14:01:40|6832.7|6832.7|6832.06|6832.06|6832.7|6832.7|6832.06|6832.06|0
1635861710000|2021-11-02 14:01:50|6832.44|6832.44|6832.25|6832.25|6832.44|6832.44|6832.25|6832.25|0
1635861720000|2021-11-02 14:02:00|6832.61|6832.61|6832.96|6832.96|6832.96|6832.96|6832.25|6832.25|0
1635861730000|2021-11-02 14:02:10|6832.47|6832.47|6835.43|6835.43|6835.43|6835.43|6832.47|6832.47|0
1635861740000|2021-11-02 14:02:20|6836.39|6836.39|6837.18|6837.18|6837.18|6837.18|6836.39|6836.39|0
1635861750000|2021-11-02 14:02:30|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|0
1635861760000|2021-11-02 14:02:40|6835.98|6835.98|6835.38|6835.38|6836.33|6836.33|6835.38|6835.38|0
1635861770000|2021-11-02 14:02:50|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|0
1635861780000|2021-11-02 14:03:00|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|6836|6836|0
1635861790000|2021-11-02 14:03:10|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|0
1635861810000|2021-11-02 14:03:30|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|0
1635861820000|2021-11-02 14:03:40|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|0
1635861860000|2021-11-02 14:04:20|6836.68|6836.68|6836.14|6836.14|6836.68|6836.68|6836.14|6836.14|0
1635861880000|2021-11-02 14:04:40|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|0
1635861910000|2021-11-02 14:05:10|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6834.85|6834.85|0
1635861920000|2021-11-02 14:05:20|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|0
1635861930000|2021-11-02 14:05:30|6834.43|6834.43|6833.68|6833.68|6834.43|6834.43|6833.68|6833.68|0
1635861940000|2021-11-02 14:05:40|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|0
1635861950000|2021-11-02 14:05:50|6833.09|6833.09|6833.45|6833.45|6833.45|6833.45|6833.09|6833.09|0
1635861980000|2021-11-02 14:06:20|6834.01|6834.01|6833.52|6833.52|6834.01|6834.01|6833.52|6833.52|0
1635862000000|2021-11-02 14:06:40|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|0
1635862010000|2021-11-02 14:06:50|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|0
1635862020000|2021-11-02 14:07:00|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.2|6833.2|0
1635862040000|2021-11-02 14:07:20|6833.16|6833.16|6832.78|6832.78|6833.16|6833.16|6832.78|6832.78|0
1635862050000|2021-11-02 14:07:30|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|0
1635862070000|2021-11-02 14:07:50|6831.67|6831.67|6830.91|6830.91|6831.67|6831.67|6830.91|6830.91|0
1635862080000|2021-11-02 14:08:00|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|0
1635862090000|2021-11-02 14:08:10|6830.91|6830.91|6830.62|6830.62|6830.91|6830.91|6830.62|6830.62|0
1635862100000|2021-11-02 14:08:20|6830.06|6830.06|6828.99|6828.99|6830.06|6830.06|6828.99|6828.99|0
1635862140000|2021-11-02 14:09:00|6829.28|6829.28|6828.7|6828.7|6829.28|6829.28|6828.7|6828.7|0
1635862190000|2021-11-02 14:09:50|6828.2|6828.2|6828.2|6828.2|6828.2|6828.2|6828.2|6828.2|0
1635862200000|2021-11-02 14:10:00|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1635862210000|2021-11-02 14:10:10|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|0
1635862230000|2021-11-02 14:10:30|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|0
1635862250000|2021-11-02 14:10:50|6826.31|6826.31|6826.67|6826.67|6826.67|6826.67|6826.31|6826.31|0
1635862260000|2021-11-02 14:11:00|6827.16|6827.16|6827.28|6827.28|6827.66|6827.66|6827.16|6827.16|0
1635862270000|2021-11-02 14:11:10|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|0
1635862280000|2021-11-02 14:11:20|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|0
1635862290000|2021-11-02 14:11:30|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|0
1635862320000|2021-11-02 14:12:00|6825.79|6825.79|6824.4|6824.4|6825.79|6825.79|6824.4|6824.4|0
1635862370000|2021-11-02 14:12:50|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|0
1635862440000|2021-11-02 14:14:00|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|0
1635862450000|2021-11-02 14:14:10|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|0
1635862460000|2021-11-02 14:14:20|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|0
1635862500000|2021-11-02 14:15:00|6825.3|6825.3|6825.01|6825.01|6825.3|6825.3|6825.01|6825.01|0
1635862520000|2021-11-02 14:15:20|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|0
1635862550000|2021-11-02 14:15:50|6824.88|6824.88|6824.88|6824.88|6825.63|6825.63|6824.88|6824.88|0
1635862560000|2021-11-02 14:16:00|6824.38|6824.38|6824.03|6824.03|6824.38|6824.38|6824.03|6824.03|0
1635862570000|2021-11-02 14:16:10|6824.38|6824.38|6824.7|6824.7|6824.7|6824.7|6824.38|6824.38|0
1635862660000|2021-11-02 14:17:40|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|0
1635862680000|2021-11-02 14:18:00|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|0
1635862690000|2021-11-02 14:18:10|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|0
1635862700000|2021-11-02 14:18:20|6824.43|6824.43|6824.43|6824.43|6824.43|6824.43|6824.43|6824.43|0
1635862710000|2021-11-02 14:18:30|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|0
1635862720000|2021-11-02 14:18:40|6823.68|6823.68|6823.1|6823.1|6823.86|6823.86|6823.1|6823.1|0
1635862730000|2021-11-02 14:18:50|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|0
1635862740000|2021-11-02 14:19:00|6822.85|6822.85|6823.23|6823.23|6823.23|6823.23|6822.85|6822.85|0
1635862750000|2021-11-02 14:19:10|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|0
1635862810000|2021-11-02 14:20:10|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|0
1635862820000|2021-11-02 14:20:20|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1635862840000|2021-11-02 14:20:40|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|0
1635862850000|2021-11-02 14:20:50|6822.48|6822.48|6822.13|6822.13|6822.48|6822.48|6822.13|6822.13|0
1635862880000|2021-11-02 14:21:20|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|0
1635862890000|2021-11-02 14:21:30|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|0
1635862920000|2021-11-02 14:22:00|6820.55|6820.55|6820|6820|6820.73|6820.73|6820|6820|0
1635862930000|2021-11-02 14:22:10|6820.35|6820.35|6820.16|6820.16|6820.35|6820.35|6820.16|6820.16|0
1635862980000|2021-11-02 14:23:00|6819.85|6819.85|6819.24|6819.24|6819.85|6819.85|6819.24|6819.24|0
1635863010000|2021-11-02 14:23:30|6818.86|6818.86|6819.06|6819.06|6819.06|6819.06|6818.86|6818.86|0
1635863020000|2021-11-02 14:23:40|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|0
1635863030000|2021-11-02 14:23:50|6818.51|6818.51|6819.01|6819.01|6819.01|6819.01|6818.51|6818.51|0
1635863040000|2021-11-02 14:24:00|6819.3|6819.3|6819.11|6819.11|6819.3|6819.3|6819.11|6819.11|0
1635863100000|2021-11-02 14:25:00|6818.79|6818.79|6818.41|6818.41|6818.79|6818.79|6818.41|6818.41|0
1635863120000|2021-11-02 14:25:20|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|0
1635863140000|2021-11-02 14:25:40|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1635863190000|2021-11-02 14:26:30|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|0
1635863200000|2021-11-02 14:26:40|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|0
1635863250000|2021-11-02 14:27:30|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|0
1635863260000|2021-11-02 14:27:40|6818.19|6818.19|6817.82|6817.82|6818.19|6818.19|6817.82|6817.82|0
1635863310000|2021-11-02 14:28:30|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|0
1635863320000|2021-11-02 14:28:40|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|0
1635863330000|2021-11-02 14:28:50|6818.77|6818.77|6818.74|6818.74|6819.13|6819.13|6818.74|6818.74|0
1635863340000|2021-11-02 14:29:00|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|0
1635863370000|2021-11-02 14:29:30|6816.83|6816.83|6816.25|6816.25|6816.83|6816.83|6816.25|6816.25|0
1635863390000|2021-11-02 14:29:50|6817.21|6817.21|6817.84|6817.84|6817.84|6817.84|6817.21|6817.21|0
1635863410000|2021-11-02 14:30:10|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|0
1635863420000|2021-11-02 14:30:20|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|0
1635863430000|2021-11-02 14:30:30|6817.64|6817.64|6818.38|6818.38|6818.38|6818.38|6817.64|6817.64|0
1635863450000|2021-11-02 14:30:50|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|0
1635863470000|2021-11-02 14:31:10|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|0
1635863480000|2021-11-02 14:31:20|6819.01|6819.01|6819.01|6819.01|6819.2|6819.2|6819.01|6819.01|0
1635863540000|2021-11-02 14:32:20|6818.25|6818.25|6818.56|6818.56|6818.74|6818.74|6818.25|6818.25|0
1635863560000|2021-11-02 14:32:40|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|0
1635863570000|2021-11-02 14:32:50|6817.88|6817.88|6817.52|6817.52|6817.88|6817.88|6817.52|6817.52|0
1635863590000|2021-11-02 14:33:10|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|0
1635863600000|2021-11-02 14:33:20|6816.24|6816.24|6816.89|6816.89|6816.89|6816.89|6816.24|6816.24|0
1635863610000|2021-11-02 14:33:30|6817.25|6817.25|6816.93|6816.93|6817.25|6817.25|6816.93|6816.93|0
1635863640000|2021-11-02 14:34:00|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|0
1635863650000|2021-11-02 14:34:10|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|0
1635863660000|2021-11-02 14:34:20|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|0
1635863680000|2021-11-02 14:34:40|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|0
1635863710000|2021-11-02 14:35:10|6816.6|6816.6|6815.96|6815.96|6816.6|6816.6|6815.96|6815.96|0
1635863730000|2021-11-02 14:35:30|6815.67|6815.67|6815.3|6815.3|6815.67|6815.67|6815.3|6815.3|0
1635863760000|2021-11-02 14:36:00|6815.11|6815.11|6814.73|6814.73|6815.11|6815.11|6814.73|6814.73|0
1635863770000|2021-11-02 14:36:10|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|0
1635863820000|2021-11-02 14:37:00|6814.7|6814.7|6814.7|6814.7|6814.7|6814.7|6814.7|6814.7|0
1635863830000|2021-11-02 14:37:10|6814.4|6814.4|6813.64|6813.64|6814.4|6814.4|6813.64|6813.64|0
1635863880000|2021-11-02 14:38:00|6814|6814|6814|6814|6814|6814|6814|6814|0
1635863890000|2021-11-02 14:38:10|6814.38|6814.38|6814.06|6814.06|6814.38|6814.38|6814.06|6814.06|0
1635863900000|2021-11-02 14:38:20|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1635863910000|2021-11-02 14:38:30|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|0
1635863920000|2021-11-02 14:38:40|6812.24|6812.24|6811.95|6811.95|6812.24|6812.24|6811.95|6811.95|0
1635863930000|2021-11-02 14:38:50|6811.46|6811.46|6811.81|6811.81|6811.81|6811.81|6811.46|6811.46|0
1635863940000|2021-11-02 14:39:00|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|0
1635863960000|2021-11-02 14:39:20|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|0
1635863990000|2021-11-02 14:39:50|6812.93|6812.93|6812.62|6812.62|6812.93|6812.93|6812.62|6812.62|0
1635864000000|2021-11-02 14:40:00|6812.26|6812.26|6811.94|6811.94|6812.26|6812.26|6811.94|6811.94|0
1635864010000|2021-11-02 14:40:10|6811.75|6811.75|6810.41|6810.41|6811.75|6811.75|6810.41|6810.41|0
1635864030000|2021-11-02 14:40:30|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|0
1635864060000|2021-11-02 14:41:00|6810.79|6810.79|6810.08|6810.08|6810.79|6810.79|6810.08|6810.08|0
1635864100000|2021-11-02 14:41:40|6809.89|6809.89|6809.26|6809.26|6809.89|6809.89|6809.26|6809.26|0
1635864110000|2021-11-02 14:41:50|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|0
1635864130000|2021-11-02 14:42:10|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|0
1635864160000|2021-11-02 14:42:40|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|0
1635864190000|2021-11-02 14:43:10|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|0
1635864210000|2021-11-02 14:43:30|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|0
1635864220000|2021-11-02 14:43:40|6805.65|6805.65|6806.02|6806.02|6806.02|6806.02|6805.65|6805.65|0
1635864260000|2021-11-02 14:44:20|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|0
1635864270000|2021-11-02 14:44:30|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|0
1635864280000|2021-11-02 14:44:40|6805.03|6805.03|6805.39|6805.39|6805.39|6805.39|6805.03|6805.03|0
1635864290000|2021-11-02 14:44:50|6805.6|6805.6|6804.85|6804.85|6805.6|6805.6|6804.85|6804.85|0
1635864310000|2021-11-02 14:45:10|6805.04|6805.04|6804.85|6804.85|6805.04|6805.04|6804.85|6804.85|0
1635864320000|2021-11-02 14:45:20|6804.53|6804.53|6804.04|6804.04|6804.53|6804.53|6804.04|6804.04|0
1635864330000|2021-11-02 14:45:30|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|0
1635864370000|2021-11-02 14:46:10|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|0
1635864390000|2021-11-02 14:46:30|6802.66|6802.66|6802.98|6802.98|6802.98|6802.98|6802.66|6802.66|0
1635864440000|2021-11-02 14:47:20|6803.17|6803.17|6803.81|6803.81|6803.81|6803.81|6803.17|6803.17|0
1635864500000|2021-11-02 14:48:20|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|0
1635864510000|2021-11-02 14:48:30|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|0
1635864520000|2021-11-02 14:48:40|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1635864540000|2021-11-02 14:49:00|6802.59|6802.59|6803.87|6803.87|6803.87|6803.87|6802.59|6802.59|0
1635864560000|2021-11-02 14:49:20|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|0
1635864570000|2021-11-02 14:49:30|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|0
1635864580000|2021-11-02 14:49:40|6804.53|6804.53|6804.22|6804.22|6804.53|6804.53|6804.22|6804.22|0
1635864590000|2021-11-02 14:49:50|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|0
1635864620000|2021-11-02 14:50:20|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1635864630000|2021-11-02 14:50:30|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|0
1635864640000|2021-11-02 14:50:40|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|0
1635864660000|2021-11-02 14:51:00|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|0
1635864670000|2021-11-02 14:51:10|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|0
1635864680000|2021-11-02 14:51:20|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|0
1635864690000|2021-11-02 14:51:30|6804.81|6804.81|6805.17|6805.17|6805.17|6805.17|6804.81|6804.81|0
1635864710000|2021-11-02 14:51:50|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|0
1635864770000|2021-11-02 14:52:50|6805.2|6805.2|6804.88|6804.88|6805.2|6805.2|6804.88|6804.88|0
1635864790000|2021-11-02 14:53:10|6804.12|6804.12|6804.47|6804.47|6804.47|6804.47|6804.12|6804.12|0
1635864810000|2021-11-02 14:53:30|6804.12|6804.12|6803.13|6803.13|6804.12|6804.12|6803.13|6803.13|0
1635864820000|2021-11-02 14:53:40|6803.89|6803.89|6803.57|6803.57|6803.89|6803.89|6803.57|6803.57|0
1635864830000|2021-11-02 14:53:50|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1635864840000|2021-11-02 14:54:00|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|0
1635864900000|2021-11-02 14:55:00|6803.32|6803.32|6803.67|6803.67|6803.67|6803.67|6803.32|6803.32|0
1635864910000|2021-11-02 14:55:10|6804.17|6804.17|6803.81|6803.81|6804.17|6804.17|6803.81|6803.81|0
1635864920000|2021-11-02 14:55:20|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|0
1635864960000|2021-11-02 14:56:00|6803.16|6803.16|6803.35|6803.35|6803.35|6803.35|6803.16|6803.16|0
1635864970000|2021-11-02 14:56:10|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|0
1635864980000|2021-11-02 14:56:20|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|0
1635864990000|2021-11-02 14:56:30|6805.13|6805.13|6805.45|6805.45|6805.45|6805.45|6805.13|6805.13|0
1635865000000|2021-11-02 14:56:40|6804.69|6804.69|6804.33|6804.33|6804.69|6804.69|6804.33|6804.33|0
1635865020000|2021-11-02 14:57:00|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|0
1635865030000|2021-11-02 14:57:10|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1635865080000|2021-11-02 14:58:00|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|0
1635865090000|2021-11-02 14:58:10|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|0
1635865100000|2021-11-02 14:58:20|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|0
1635865110000|2021-11-02 14:58:30|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|0
1635865130000|2021-11-02 14:58:50|6806.59|6806.59|6806.95|6806.95|6806.95|6806.95|6806.59|6806.59|0
1635865150000|2021-11-02 14:59:10|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|0
1635865160000|2021-11-02 14:59:20|6806.31|6806.31|6805.96|6805.96|6806.31|6806.31|6805.96|6805.96|0
1635865170000|2021-11-02 14:59:30|6804.53|6804.53|6805.46|6805.46|6805.46|6805.46|6804.39|6804.39|0
1635865190000|2021-11-02 14:59:50|6805.65|6805.65|6804.94|6804.94|6805.65|6805.65|6804.94|6804.94|0
1635865200000|2021-11-02 15:00:00|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|0
1635865210000|2021-11-02 15:00:10|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|0
1635865240000|2021-11-02 15:00:40|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|0
1635865260000|2021-11-02 15:01:00|6805.45|6805.45|6805.16|6805.16|6805.45|6805.45|6805.16|6805.16|0
1635865310000|2021-11-02 15:01:50|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|0
1635865320000|2021-11-02 15:02:00|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|0
1635865330000|2021-11-02 15:02:10|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|0
1635865340000|2021-11-02 15:02:20|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1635865360000|2021-11-02 15:02:40|6804.54|6804.54|6804.15|6804.15|6804.54|6804.54|6804.15|6804.15|0
1635865380000|2021-11-02 15:03:00|6804.47|6804.47|6805.29|6805.29|6805.29|6805.29|6804.47|6804.47|0
1635865410000|2021-11-02 15:03:30|6805.58|6805.58|6805.08|6805.08|6805.58|6805.58|6805.08|6805.08|0
1635865430000|2021-11-02 15:03:50|6805.44|6805.44|6804.74|6804.74|6805.44|6805.44|6804.74|6804.74|0
1635865440000|2021-11-02 15:04:00|6804.42|6804.42|6803.52|6803.52|6804.42|6804.42|6803.52|6803.52|0
1635865450000|2021-11-02 15:04:10|6803.14|6803.14|6802.5|6802.5|6803.14|6803.14|6802.5|6802.5|0
1635865470000|2021-11-02 15:04:30|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|0
1635865480000|2021-11-02 15:04:40|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|0
1635865490000|2021-11-02 15:04:50|6801.4|6801.4|6801.08|6801.08|6801.4|6801.4|6801.08|6801.08|0
1635865550000|2021-11-02 15:05:50|6801.27|6801.27|6801.56|6801.56|6801.56|6801.56|6801.27|6801.27|0
1635865570000|2021-11-02 15:06:10|6801.91|6801.91|6802.65|6802.65|6802.65|6802.65|6801.91|6801.91|0
1635865590000|2021-11-02 15:06:30|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|0
1635865600000|2021-11-02 15:06:40|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1635865630000|2021-11-02 15:07:10|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1635865650000|2021-11-02 15:07:30|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|0
1635865670000|2021-11-02 15:07:50|6804.91|6804.91|6805.4|6805.4|6805.4|6805.4|6804.91|6804.91|0
1635865680000|2021-11-02 15:08:00|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|0
1635865700000|2021-11-02 15:08:20|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|0
1635865760000|2021-11-02 15:09:20|6805.61|6805.61|6805.96|6805.96|6805.96|6805.96|6805.61|6805.61|0
1635865770000|2021-11-02 15:09:30|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|0
1635865780000|2021-11-02 15:09:40|6805.46|6805.46|6805.14|6805.14|6805.46|6805.46|6805.14|6805.14|0
1635865800000|2021-11-02 15:10:00|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1635865820000|2021-11-02 15:10:20|6804.66|6804.66|6804.47|6804.47|6804.66|6804.66|6804.47|6804.47|0
1635865850000|2021-11-02 15:10:50|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|0
1635865860000|2021-11-02 15:11:00|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1635865890000|2021-11-02 15:11:30|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1635865900000|2021-11-02 15:11:40|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|0
1635865910000|2021-11-02 15:11:50|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1635865920000|2021-11-02 15:12:00|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|0
1635865930000|2021-11-02 15:12:10|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|0
1635865940000|2021-11-02 15:12:20|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|0
1635865950000|2021-11-02 15:12:30|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|0
1635865970000|2021-11-02 15:12:50|6805.66|6805.66|6806.38|6806.38|6806.38|6806.38|6805.66|6805.66|0
1635866010000|2021-11-02 15:13:30|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1635866030000|2021-11-02 15:13:50|6806.92|6806.92|6807.11|6807.11|6807.11|6807.11|6806.92|6806.92|0
1635866040000|2021-11-02 15:14:00|6807.4|6807.4|6807.75|6807.75|6807.75|6807.75|6807.4|6807.4|0
1635866060000|2021-11-02 15:14:20|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1635866070000|2021-11-02 15:14:30|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|0
1635866090000|2021-11-02 15:14:50|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|0
1635866100000|2021-11-02 15:15:00|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1635866110000|2021-11-02 15:15:10|6806.86|6806.86|6806.15|6806.15|6806.86|6806.86|6806.15|6806.15|0
1635866120000|2021-11-02 15:15:20|6805.77|6805.77|6805.96|6805.96|6805.96|6805.96|6805.77|6805.77|0
1635866130000|2021-11-02 15:15:30|6805.77|6805.77|6805.41|6805.41|6805.77|6805.77|6805.41|6805.41|0
1635866140000|2021-11-02 15:15:40|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|0
1635866160000|2021-11-02 15:16:00|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1635866170000|2021-11-02 15:16:10|6804.44|6804.44|6805.11|6805.11|6805.11|6805.11|6804.44|6804.44|0
1635866190000|2021-11-02 15:16:30|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|0
1635866220000|2021-11-02 15:17:00|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1635866260000|2021-11-02 15:17:40|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|0
1635866290000|2021-11-02 15:18:10|6805.84|6805.84|6805.13|6805.13|6805.84|6805.84|6805.13|6805.13|0
1635866310000|2021-11-02 15:18:30|6805.32|6805.32|6805.51|6805.51|6805.51|6805.51|6805.32|6805.32|0
1635866330000|2021-11-02 15:18:50|6805.8|6805.8|6804.65|6804.65|6805.8|6805.8|6804.65|6804.65|0
1635866340000|2021-11-02 15:19:00|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|0
1635866350000|2021-11-02 15:19:10|6804.56|6804.56|6804.47|6804.47|6804.86|6804.86|6804.47|6804.47|0
1635866370000|2021-11-02 15:19:30|6804.83|6804.83|6805.82|6805.82|6805.82|6805.82|6804.83|6804.83|0
1635866410000|2021-11-02 15:20:10|6806.11|6806.11|6806.3|6806.3|6806.3|6806.3|6806.11|6806.11|0
1635866420000|2021-11-02 15:20:20|6805.66|6805.66|6804.95|6804.95|6805.66|6805.66|6804.95|6804.95|0
1635866450000|2021-11-02 15:20:50|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|0
1635866460000|2021-11-02 15:21:00|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|0
1635866470000|2021-11-02 15:21:10|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|0
1635866480000|2021-11-02 15:21:20|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|0
1635866520000|2021-11-02 15:22:00|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|0
1635866540000|2021-11-02 15:22:20|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|0
1635866550000|2021-11-02 15:22:30|6803.13|6803.13|6802.76|6802.76|6803.13|6803.13|6802.76|6802.76|0
1635866570000|2021-11-02 15:22:50|6802.57|6802.57|6802.76|6802.76|6802.76|6802.76|6802.57|6802.57|0
1635866580000|2021-11-02 15:23:00|6802.38|6802.38|6803.27|6803.27|6803.27|6803.27|6802.38|6802.38|0
1635866590000|2021-11-02 15:23:10|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|0
1635866600000|2021-11-02 15:23:20|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1635866610000|2021-11-02 15:23:30|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|0
1635866620000|2021-11-02 15:23:40|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|0
1635866630000|2021-11-02 15:23:50|6804.4|6804.4|6804.89|6804.89|6804.89|6804.89|6804.4|6804.4|0
1635866640000|2021-11-02 15:24:00|6804.4|6804.4|6804.89|6804.89|6804.89|6804.89|6804.4|6804.4|0
1635866660000|2021-11-02 15:24:20|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|0
1635866670000|2021-11-02 15:24:30|6806.34|6806.34|6806.7|6806.7|6806.7|6806.7|6806.34|6806.34|0
1635866680000|2021-11-02 15:24:40|6806.99|6806.99|6806.8|6806.8|6806.99|6806.99|6806.8|6806.8|0
1635866720000|2021-11-02 15:25:20|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|0
1635866740000|2021-11-02 15:25:40|6805.47|6805.47|6805.29|6805.29|6805.47|6805.47|6805.29|6805.29|0
1635866770000|2021-11-02 15:26:10|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1635866790000|2021-11-02 15:26:30|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|0
1635866800000|2021-11-02 15:26:40|6803.98|6803.98|6804.69|6804.69|6804.69|6804.69|6803.98|6803.98|0
1635866810000|2021-11-02 15:26:50|6804.88|6804.88|6804.68|6804.68|6805.26|6805.26|6804.49|6804.49|0
1635866820000|2021-11-02 15:27:00|6805.06|6805.06|6805.7|6805.7|6805.7|6805.7|6805.06|6805.06|0
1635866830000|2021-11-02 15:27:10|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1635866840000|2021-11-02 15:27:20|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1635866850000|2021-11-02 15:27:30|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|0
1635866880000|2021-11-02 15:28:00|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|0
1635866890000|2021-11-02 15:28:10|6807.83|6807.83|6808.19|6808.19|6808.19|6808.19|6807.83|6807.83|0
1635866920000|2021-11-02 15:28:40|6807.83|6807.83|6809.52|6809.52|6809.52|6809.52|6807.83|6807.83|0
1635866930000|2021-11-02 15:28:50|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|0
1635866940000|2021-11-02 15:29:00|6809.93|6809.93|6810.47|6810.47|6810.47|6810.47|6809.93|6809.93|0
1635866950000|2021-11-02 15:29:10|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1635866960000|2021-11-02 15:29:20|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|0
1635866970000|2021-11-02 15:29:30|6811.45|6811.45|6811.62|6811.62|6811.62|6811.62|6811.27|6811.27|0
1635866980000|2021-11-02 15:29:40|6812.12|6812.12|6813.2|6813.2|6813.4|6813.4|6812.12|6812.12|0
1635866990000|2021-11-02 15:29:50|6813.58|6813.58|6813.93|6813.93|6813.93|6813.93|6813.58|6813.58|0
1635867010000|2021-11-02 15:30:10|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|0
1635867020000|2021-11-02 15:30:20|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|0
1635867030000|2021-11-02 15:30:30|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|0
1635867050000|2021-11-02 15:30:50|6814.48|6814.48|6814.8|6814.8|6814.8|6814.8|6814.48|6814.48|0
1635867060000|2021-11-02 15:31:00|6815.18|6815.18|6815.18|6815.18|6815.37|6815.37|6815.18|6815.18|0
1635867080000|2021-11-02 15:31:20|6815.54|6815.54|6815.9|6815.9|6815.9|6815.9|6815.54|6815.54|0
1635867120000|2021-11-02 15:32:00|6815.18|6815.18|6815.54|6815.54|6815.54|6815.54|6815.18|6815.18|0
1635867140000|2021-11-02 15:32:20|6816.03|6816.03|6816.53|6816.53|6816.53|6816.53|6816.03|6816.03|0
1635867160000|2021-11-02 15:32:40|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|0
1635867180000|2021-11-02 15:33:00|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|0
1635867210000|2021-11-02 15:33:30|6817.27|6817.27|6817.1|6817.1|6817.27|6817.27|6816.91|6816.91|0
1635867220000|2021-11-02 15:33:40|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|0
1635867260000|2021-11-02 15:34:20|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|0
1635867270000|2021-11-02 15:34:30|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|0
1635867280000|2021-11-02 15:34:40|6817.03|6817.03|6817.8|6817.8|6817.8|6817.8|6817.03|6817.03|0
1635867300000|2021-11-02 15:35:00|6817.3|6817.3|6816.51|6816.51|6817.3|6817.3|6816.51|6816.51|0
1635867310000|2021-11-02 15:35:10|6816.87|6816.87|6817.25|6817.25|6817.25|6817.25|6816.87|6816.87|0
1635867320000|2021-11-02 15:35:20|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1635867330000|2021-11-02 15:35:30|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|0
1635867340000|2021-11-02 15:35:40|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|0
1635867350000|2021-11-02 15:35:50|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|0
1635867360000|2021-11-02 15:36:00|6816.98|6816.98|6815.65|6815.65|6816.98|6816.98|6815.65|6815.65|0
1635867370000|2021-11-02 15:36:10|6815.46|6815.46|6815.28|6815.28|6815.46|6815.46|6815.28|6815.28|0
1635867380000|2021-11-02 15:36:20|6815.09|6815.09|6815.58|6815.58|6815.58|6815.58|6815.09|6815.09|0
1635867400000|2021-11-02 15:36:40|6816.08|6816.08|6816.62|6816.62|6816.62|6816.62|6816.08|6816.08|0
1635867410000|2021-11-02 15:36:50|6817.12|6817.12|6816.62|6816.62|6817.12|6817.12|6816.62|6816.62|0
1635867420000|2021-11-02 15:37:00|6817.12|6817.12|6816.62|6816.62|6817.12|6817.12|6816.62|6816.62|0
1635867450000|2021-11-02 15:37:30|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|0
1635867470000|2021-11-02 15:37:50|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|0
1635867480000|2021-11-02 15:38:00|6816.81|6816.81|6817.17|6817.17|6817.17|6817.17|6816.81|6816.81|0
1635867490000|2021-11-02 15:38:10|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|0
1635867500000|2021-11-02 15:38:20|6817|6817|6817|6817|6817|6817|6817|6817|0
1635867510000|2021-11-02 15:38:30|6816.68|6816.68|6817|6817|6817|6817|6816.68|6816.68|0
1635867520000|2021-11-02 15:38:40|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1635867530000|2021-11-02 15:38:50|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|0
1635867540000|2021-11-02 15:39:00|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|0
1635867560000|2021-11-02 15:39:20|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|0
1635867580000|2021-11-02 15:39:40|6816.54|6816.54|6815.26|6815.26|6816.54|6816.54|6815.26|6815.26|0
1635867600000|2021-11-02 15:40:00|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|0
1635867620000|2021-11-02 15:40:20|6816.02|6816.02|6816.78|6816.78|6816.78|6816.78|6816.02|6816.02|0
1635867640000|2021-11-02 15:40:40|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|0
1635867650000|2021-11-02 15:40:50|6817.72|6817.72|6817.14|6817.14|6817.72|6817.72|6817.14|6817.14|0
1635867680000|2021-11-02 15:41:20|6817.5|6817.5|6817.14|6817.14|6817.5|6817.5|6817.14|6817.14|0
1635867690000|2021-11-02 15:41:30|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.06|6816.06|0
1635867710000|2021-11-02 15:41:50|6816.57|6816.57|6817.56|6817.56|6817.56|6817.56|6816.38|6816.38|0
1635867720000|2021-11-02 15:42:00|6817.87|6817.87|6818.23|6818.23|6818.52|6818.52|6817.87|6817.87|0
1635867730000|2021-11-02 15:42:10|6819.1|6819.1|6819.51|6819.51|6819.78|6819.78|6818.93|6818.93|0
1635867740000|2021-11-02 15:42:20|6819.89|6819.89|6820.27|6820.27|6820.27|6820.27|6819.89|6819.89|0
1635867760000|2021-11-02 15:42:40|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|0
1635867770000|2021-11-02 15:42:50|6820.94|6820.94|6821.26|6821.26|6821.26|6821.26|6820.94|6820.94|0
1635867780000|2021-11-02 15:43:00|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|0
1635867790000|2021-11-02 15:43:10|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|0
1635867800000|2021-11-02 15:43:20|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|0
1635867810000|2021-11-02 15:43:30|6820.81|6820.81|6819.31|6819.31|6820.81|6820.81|6819.31|6819.31|0
1635867820000|2021-11-02 15:43:40|6819.63|6819.63|6820.39|6820.39|6820.39|6820.39|6819.63|6819.63|0
1635867830000|2021-11-02 15:43:50|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|0
1635867840000|2021-11-02 15:44:00|6819.63|6819.63|6819.54|6819.54|6819.63|6819.63|6819.25|6819.25|0
1635867850000|2021-11-02 15:44:10|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1635867870000|2021-11-02 15:44:30|6821.04|6821.04|6821.33|6821.33|6821.33|6821.33|6821.04|6821.04|0
1635867880000|2021-11-02 15:44:40|6821.62|6821.62|6821.26|6821.26|6821.62|6821.62|6821.26|6821.26|0
1635867900000|2021-11-02 15:45:00|6821.47|6821.47|6822.37|6822.37|6822.37|6822.37|6821.26|6821.26|0
1635867910000|2021-11-02 15:45:10|6822.18|6822.18|6822.54|6822.54|6822.54|6822.54|6822.18|6822.18|0
1635867930000|2021-11-02 15:45:30|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|0
1635867970000|2021-11-02 15:46:10|6823.41|6823.41|6823.79|6823.79|6823.79|6823.79|6823.41|6823.41|0
1635867980000|2021-11-02 15:46:20|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|0
1635867990000|2021-11-02 15:46:30|6823.88|6823.88|6824.26|6824.26|6824.26|6824.26|6823.88|6823.88|0
1635868010000|2021-11-02 15:46:50|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|0
1635868020000|2021-11-02 15:47:00|6824.26|6824.26|6824.65|6824.65|6824.65|6824.65|6824.26|6824.26|0
1635868030000|2021-11-02 15:47:10|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|0
1635868070000|2021-11-02 15:47:50|6824.04|6824.04|6824.42|6824.42|6824.42|6824.42|6824.04|6824.04|0
1635868080000|2021-11-02 15:48:00|6823.65|6823.65|6823.16|6823.16|6823.65|6823.65|6823.16|6823.16|0
1635868100000|2021-11-02 15:48:20|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.13|6823.13|0
1635868110000|2021-11-02 15:48:30|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|0
1635868130000|2021-11-02 15:48:50|6823.31|6823.31|6822.93|6822.93|6823.31|6823.31|6822.93|6822.93|0
1635868140000|2021-11-02 15:49:00|6821.86|6821.86|6821.57|6821.57|6821.86|6821.86|6821.57|6821.57|0
1635868160000|2021-11-02 15:49:20|6821.28|6821.28|6820.7|6820.7|6821.28|6821.28|6820.7|6820.7|0
1635868170000|2021-11-02 15:49:30|6820.51|6820.51|6820.59|6820.59|6820.8|6820.8|6820.51|6820.51|0
1635868190000|2021-11-02 15:49:50|6820.1|6820.1|6819.71|6819.71|6820.1|6820.1|6818.95|6818.95|0
1635868210000|2021-11-02 15:50:10|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|0
1635868220000|2021-11-02 15:50:20|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|0
1635868230000|2021-11-02 15:50:30|6818.86|6818.86|6819.25|6819.25|6819.25|6819.25|6818.86|6818.86|0
1635868240000|2021-11-02 15:50:40|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1635868250000|2021-11-02 15:50:50|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|0
1635868270000|2021-11-02 15:51:10|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|0
1635868280000|2021-11-02 15:51:20|6818.57|6818.57|6818.19|6818.19|6818.57|6818.57|6818.19|6818.19|0
1635868290000|2021-11-02 15:51:30|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|0
1635868300000|2021-11-02 15:51:40|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|0
1635868310000|2021-11-02 15:51:50|6817.74|6817.74|6816.75|6816.75|6817.74|6817.74|6816.75|6816.75|0
1635868320000|2021-11-02 15:52:00|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|0
1635868340000|2021-11-02 15:52:20|6816.14|6816.14|6815.96|6815.96|6816.14|6816.14|6815.96|6815.96|0
1635868350000|2021-11-02 15:52:30|6815.64|6815.64|6815.26|6815.26|6815.64|6815.64|6815.26|6815.26|0
1635868360000|2021-11-02 15:52:40|6814.88|6814.88|6814.16|6814.16|6814.88|6814.88|6814.16|6814.16|0
1635868390000|2021-11-02 15:53:10|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|0
1635868440000|2021-11-02 15:54:00|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|0
1635868500000|2021-11-02 15:55:00|6813.69|6813.69|6812.59|6812.59|6813.69|6813.69|6812.59|6812.59|0
1635868510000|2021-11-02 15:55:10|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|0
1635868530000|2021-11-02 15:55:30|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|0
1635868540000|2021-11-02 15:55:40|6811.18|6811.18|6810.8|6810.8|6811.18|6811.18|6810.8|6810.8|0
1635868560000|2021-11-02 15:56:00|6811.18|6811.18|6810.42|6810.42|6811.18|6811.18|6810.42|6810.42|0
1635868570000|2021-11-02 15:56:10|6810.6|6810.6|6810.9|6810.9|6810.9|6810.9|6810.6|6810.6|0
1635868580000|2021-11-02 15:56:20|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|0
1635868590000|2021-11-02 15:56:30|6810.42|6810.42|6810.42|6810.42|6811.18|6811.18|6810.42|6810.42|0
1635868600000|2021-11-02 15:56:40|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|0
1635868610000|2021-11-02 15:56:50|6810.42|6810.42|6811.18|6811.18|6811.18|6811.18|6810.42|6810.42|0
1635868630000|2021-11-02 15:57:10|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|0
1635868640000|2021-11-02 15:57:20|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|0
1635868680000|2021-11-02 15:58:00|6811.56|6811.56|6810.42|6810.42|6811.56|6811.56|6810.42|6810.42|0
1635868690000|2021-11-02 15:58:10|6810.06|6810.06|6809.3|6809.3|6810.06|6810.06|6809.3|6809.3|0
1635868700000|2021-11-02 15:58:20|6809.62|6809.62|6808.79|6808.79|6809.62|6809.62|6808.79|6808.79|0
1635868710000|2021-11-02 15:58:30|6808.47|6808.47|6808.58|6808.58|6808.79|6808.79|6808.47|6808.47|0
1635868730000|2021-11-02 15:58:50|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|0
1635868740000|2021-11-02 15:59:00|6808.61|6808.61|6808.22|6808.22|6808.61|6808.61|6808.22|6808.22|0
1635868780000|2021-11-02 15:59:40|6807.84|6807.84|6807.53|6807.53|6807.84|6807.84|6807.53|6807.53|0
1635868790000|2021-11-02 15:59:50|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|0
1635868800000|2021-11-02 16:00:00|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|0
1635868810000|2021-11-02 16:00:10|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|0
1635868820000|2021-11-02 16:00:20|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|0
1635868830000|2021-11-02 16:00:30|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|0
1635868840000|2021-11-02 16:00:40|6809.8|6809.8|6810.15|6810.15|6810.15|6810.15|6809.8|6809.8|0
1635868850000|2021-11-02 16:00:50|6809.66|6809.66|6809.28|6809.28|6809.66|6809.66|6809.28|6809.28|0
1635868860000|2021-11-02 16:01:00|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|0
1635868870000|2021-11-02 16:01:10|6809.21|6809.21|6809.53|6809.53|6809.53|6809.53|6809.21|6809.21|0
1635868890000|2021-11-02 16:01:30|6809.89|6809.89|6809.51|6809.51|6809.89|6809.89|6809.51|6809.51|0
1635868900000|2021-11-02 16:01:40|6809.89|6809.89|6809.51|6809.51|6809.89|6809.89|6809.51|6809.51|0
1635868920000|2021-11-02 16:02:00|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|0
1635868940000|2021-11-02 16:02:20|6809.53|6809.53|6809.15|6809.15|6809.53|6809.53|6809.15|6809.15|0
1635868950000|2021-11-02 16:02:30|6808.86|6808.86|6808.57|6808.57|6808.86|6808.86|6808.57|6808.57|0
1635868960000|2021-11-02 16:02:40|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1635868970000|2021-11-02 16:02:50|6808.6|6808.6|6808.29|6808.29|6808.6|6808.6|6808.29|6808.29|0
1635868980000|2021-11-02 16:03:00|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1635868990000|2021-11-02 16:03:10|6807.78|6807.78|6808.1|6808.1|6808.1|6808.1|6807.78|6807.78|0
1635869050000|2021-11-02 16:04:10|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|0
1635869080000|2021-11-02 16:04:40|6808.1|6808.1|6808.45|6808.45|6808.45|6808.45|6808.1|6808.1|0
1635869100000|2021-11-02 16:05:00|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|0
1635869110000|2021-11-02 16:05:10|6808.59|6808.59|6808.24|6808.24|6808.59|6808.59|6808.24|6808.24|0
1635869120000|2021-11-02 16:05:20|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|0
1635869150000|2021-11-02 16:05:50|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1635869160000|2021-11-02 16:06:00|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|0
1635869170000|2021-11-02 16:06:10|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|0
1635869180000|2021-11-02 16:06:20|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|0
1635869190000|2021-11-02 16:06:30|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|0
1635869200000|2021-11-02 16:06:40|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|0
1635869210000|2021-11-02 16:06:50|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|0
1635869240000|2021-11-02 16:07:20|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|0
1635869250000|2021-11-02 16:07:30|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|0
1635869260000|2021-11-02 16:07:40|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|0
1635869340000|2021-11-02 16:09:00|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1635869390000|2021-11-02 16:09:50|6807.68|6807.68|6806.54|6806.54|6807.68|6807.68|6806.54|6806.54|0
1635869400000|2021-11-02 16:10:00|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|0
1635869410000|2021-11-02 16:10:10|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|0
1635869420000|2021-11-02 16:10:20|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|0
1635869430000|2021-11-02 16:10:30|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|0
1635869470000|2021-11-02 16:11:10|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|0
1635869540000|2021-11-02 16:12:20|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|0
1635869580000|2021-11-02 16:13:00|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|0
1635869590000|2021-11-02 16:13:10|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|0
1635869600000|2021-11-02 16:13:20|6807.47|6807.47|6807.09|6807.09|6807.47|6807.47|6807.09|6807.09|0
1635869620000|2021-11-02 16:13:40|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|0
1635869630000|2021-11-02 16:13:50|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|0
1635869640000|2021-11-02 16:14:00|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|0
1635869650000|2021-11-02 16:14:10|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|0
1635869660000|2021-11-02 16:14:20|6807.83|6807.83|6808.08|6808.08|6808.08|6808.08|6807.83|6807.83|0
1635869710000|2021-11-02 16:15:10|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|0
1635869720000|2021-11-02 16:15:20|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|0
1635869730000|2021-11-02 16:15:30|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|0
1635869760000|2021-11-02 16:16:00|6808.78|6808.78|6809.27|6809.27|6809.27|6809.27|6808.78|6808.78|0
1635869820000|2021-11-02 16:17:00|6808.98|6808.98|6809.3|6809.3|6809.3|6809.3|6808.98|6808.98|0
1635869830000|2021-11-02 16:17:10|6809.68|6809.68|6809.68|6809.68|6809.68|6809.68|6809.68|6809.68|0
1635869840000|2021-11-02 16:17:20|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|0
1635869850000|2021-11-02 16:17:30|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|0
1635869860000|2021-11-02 16:17:40|6809.83|6809.83|6810.97|6810.97|6810.97|6810.97|6809.83|6809.83|0
1635869880000|2021-11-02 16:18:00|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|0
1635869890000|2021-11-02 16:18:10|6811.62|6811.62|6811.07|6811.07|6811.62|6811.62|6810.88|6810.88|0
1635869910000|2021-11-02 16:18:30|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|0
1635869930000|2021-11-02 16:18:50|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|0
1635869970000|2021-11-02 16:19:30|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|0
1635869980000|2021-11-02 16:19:40|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|0
1635869990000|2021-11-02 16:19:50|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|0
1635870010000|2021-11-02 16:20:10|6811.21|6811.21|6810.85|6810.85|6811.21|6811.21|6810.85|6810.85|0
1635870030000|2021-11-02 16:20:30|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|0
1635870040000|2021-11-02 16:20:40|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|0
1635870060000|2021-11-02 16:21:00|6812.35|6812.35|6811.97|6811.97|6812.35|6812.35|6811.97|6811.97|0
1635870070000|2021-11-02 16:21:10|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|0
1635870080000|2021-11-02 16:21:20|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|0
1635870090000|2021-11-02 16:21:30|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|0
1635870100000|2021-11-02 16:21:40|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|0
1635870120000|2021-11-02 16:22:00|6811.38|6811.38|6811.09|6811.09|6811.38|6811.38|6811.09|6811.09|0
1635870130000|2021-11-02 16:22:10|6810.32|6810.32|6809.33|6809.33|6810.32|6810.32|6809.33|6809.33|0
1635870140000|2021-11-02 16:22:20|6809.01|6809.01|6809.51|6809.51|6809.51|6809.51|6809.01|6809.01|0
1635870150000|2021-11-02 16:22:30|6809.87|6809.87|6809.48|6809.48|6809.87|6809.87|6809.48|6809.48|0
1635870170000|2021-11-02 16:22:50|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1635870180000|2021-11-02 16:23:00|6808.21|6808.21|6807.92|6807.92|6808.21|6808.21|6807.92|6807.92|0
1635870190000|2021-11-02 16:23:10|6808.11|6808.11|6807.79|6807.79|6808.11|6808.11|6807.79|6807.79|0
1635870200000|2021-11-02 16:23:20|6807.47|6807.47|6806.86|6806.86|6807.47|6807.47|6806.86|6806.86|0
1635870210000|2021-11-02 16:23:30|6807.22|6807.22|6806.9|6806.9|6807.22|6807.22|6806.9|6806.9|0
1635870220000|2021-11-02 16:23:40|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|0
1635870230000|2021-11-02 16:23:50|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|0
1635870250000|2021-11-02 16:24:10|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|0
1635870260000|2021-11-02 16:24:20|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|0
1635870270000|2021-11-02 16:24:30|6807.84|6807.84|6808.33|6808.33|6808.33|6808.33|6807.84|6807.84|0
1635870280000|2021-11-02 16:24:40|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1635870290000|2021-11-02 16:24:50|6807.3|6807.3|6807.8|6807.8|6807.8|6807.8|6807.3|6807.3|0
1635870300000|2021-11-02 16:25:00|6807.37|6807.37|6806.45|6806.45|6807.37|6807.37|6806.45|6806.45|0
1635870310000|2021-11-02 16:25:10|6806.09|6806.09|6805.6|6805.6|6806.09|6806.09|6805.6|6805.6|0
1635870330000|2021-11-02 16:25:30|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|0
1635870360000|2021-11-02 16:26:00|6804.84|6804.84|6805.2|6805.2|6805.2|6805.2|6804.84|6804.84|0
1635870370000|2021-11-02 16:26:10|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|0
1635870380000|2021-11-02 16:26:20|6804.52|6804.52|6804.21|6804.21|6804.52|6804.52|6804.21|6804.21|0
1635870390000|2021-11-02 16:26:30|6803.57|6803.57|6802.41|6802.41|6803.89|6803.89|6802.41|6802.41|0
1635870400000|2021-11-02 16:26:40|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|0
1635870410000|2021-11-02 16:26:50|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1635870420000|2021-11-02 16:27:00|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|0
1635870440000|2021-11-02 16:27:20|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|0
1635870450000|2021-11-02 16:27:30|6803.91|6803.91|6803.24|6803.24|6803.91|6803.91|6803.24|6803.24|0
1635870460000|2021-11-02 16:27:40|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|0
1635870470000|2021-11-02 16:27:50|6803.24|6803.24|6802.81|6802.81|6803.24|6803.24|6802.81|6802.81|0
1635870480000|2021-11-02 16:28:00|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|0
1635870490000|2021-11-02 16:28:10|6802.84|6802.84|6801.96|6801.96|6802.84|6802.84|6801.96|6801.96|0
1635870500000|2021-11-02 16:28:20|6801.58|6801.58|6800.82|6800.82|6801.58|6801.58|6800.82|6800.82|0
1635870510000|2021-11-02 16:28:30|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|0
1635870520000|2021-11-02 16:28:40|6800.08|6800.08|6799.7|6799.7|6800.08|6800.08|6799.7|6799.7|0
1635870530000|2021-11-02 16:28:50|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|0
1635870540000|2021-11-02 16:29:00|6799.7|6799.7|6799.65|6799.65|6800.2|6800.2|6799.65|6799.65|0
1635870550000|2021-11-02 16:29:10|6799.95|6799.95|6800.05|6800.05|6800.24|6800.24|6799.95|6799.95|0
1635870570000|2021-11-02 16:29:30|6798.91|6798.91|6797.69|6797.69|6799.29|6799.29|6796.24|6796.24|0
1635870580000|2021-11-02 16:29:40|6797.11|6797.11|6796.85|6796.85|6798.68|6798.68|6796.47|6796.47|0
1635870590000|2021-11-02 16:29:50|6797.06|6797.06|6800.2|6800.2|6800.2|6800.2|6797.06|6797.06|0
1635927300000|2021-11-03 08:15:00|6775.63|6775.63|6774.64|6774.64|6775.63|6775.63|6774.64|6774.64|0
1635927330000|2021-11-03 08:15:30|6774.46|6774.46|6773.52|6773.52|6774.46|6774.46|6773.52|6773.52|0
1635927340000|2021-11-03 08:15:40|6773.33|6773.33|6773.71|6773.71|6773.71|6773.71|6773.33|6773.33|0
1635927350000|2021-11-03 08:15:50|6774.46|6774.46|6775.45|6775.45|6775.45|6775.45|6774.46|6774.46|0
1635927360000|2021-11-03 08:16:00|6777.92|6777.92|6778.56|6778.56|6778.56|6778.56|6777.92|6777.92|0
1635927370000|2021-11-03 08:16:10|6777.41|6777.41|6780.41|6780.41|6780.41|6780.41|6777.41|6777.41|0
1635927380000|2021-11-03 08:16:20|6779.54|6779.54|6779.35|6779.35|6779.54|6779.54|6779.35|6779.35|0
1635927420000|2021-11-03 08:17:00|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|0
1635927440000|2021-11-03 08:17:20|6780.56|6780.56|6779.33|6779.33|6780.56|6780.56|6779.03|6779.03|0
1635927450000|2021-11-03 08:17:30|6778.18|6778.18|6777.04|6777.04|6778.18|6778.18|6777.04|6777.04|0
1635927460000|2021-11-03 08:17:40|6778.94|6778.94|6781.23|6781.23|6781.23|6781.23|6778.94|6778.94|0
1635927470000|2021-11-03 08:17:50|6780.91|6780.91|6781.98|6781.98|6781.98|6781.98|6780.91|6780.91|0
1635927480000|2021-11-03 08:18:00|6781.34|6781.34|6781.18|6781.18|6781.64|6781.64|6781.18|6781.18|0
1635927490000|2021-11-03 08:18:10|6780.47|6780.47|6777.23|6777.23|6780.82|6780.82|6777.23|6777.23|0
1635927500000|2021-11-03 08:18:20|6776.51|6776.51|6777.15|6777.15|6777.15|6777.15|6776.51|6776.51|0
1635927510000|2021-11-03 08:18:30|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|0
1635927530000|2021-11-03 08:18:50|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|0
1635927550000|2021-11-03 08:19:10|6778.41|6778.41|6779.17|6779.17|6779.17|6779.17|6778.41|6778.41|0
1635927560000|2021-11-03 08:19:20|6778.41|6778.41|6779.04|6779.04|6779.04|6779.04|6778.41|6778.41|0
1635927600000|2021-11-03 08:20:00|6778.83|6778.83|6778.42|6778.42|6779.41|6779.41|6778.42|6778.42|0
1635927610000|2021-11-03 08:20:10|6778.71|6778.71|6778.71|6778.71|6778.71|6778.71|6778.71|6778.71|0
1635927620000|2021-11-03 08:20:20|6781|6781|6781.5|6781.5|6781.5|6781.5|6781|6781|0
1635927630000|2021-11-03 08:20:30|6781|6781|6778.27|6778.27|6781.32|6781.32|6778.27|6778.27|0
1635927640000|2021-11-03 08:20:40|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|0
1635927660000|2021-11-03 08:21:00|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|0
1635927670000|2021-11-03 08:21:10|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|0
1635927680000|2021-11-03 08:21:20|6780|6780|6779.29|6779.29|6780|6780|6779.29|6779.29|0
1635927720000|2021-11-03 08:22:00|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|0
1635927740000|2021-11-03 08:22:20|6776.98|6776.98|6778.25|6778.25|6778.25|6778.25|6776.98|6776.98|0
1635927780000|2021-11-03 08:23:00|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|0
1635927800000|2021-11-03 08:23:20|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|0
1635927820000|2021-11-03 08:23:40|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|0
1635927830000|2021-11-03 08:23:50|6778.18|6778.18|6779.06|6779.06|6779.06|6779.06|6778.18|6778.18|0
1635927850000|2021-11-03 08:24:10|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|0
1635927860000|2021-11-03 08:24:20|6780.12|6780.12|6781.39|6781.39|6781.39|6781.39|6779.63|6779.63|0
1635927890000|2021-11-03 08:24:50|6780.9|6780.9|6781.11|6781.11|6781.11|6781.11|6780.9|6780.9|0
1635927900000|2021-11-03 08:25:00|6781.75|6781.75|6782.51|6782.51|6782.51|6782.51|6781.75|6781.75|0
1635927910000|2021-11-03 08:25:10|6782.3|6782.3|6783.17|6783.17|6783.17|6783.17|6782.3|6782.3|0
1635927920000|2021-11-03 08:25:20|6783.67|6783.67|6783.17|6783.17|6783.67|6783.67|6783.17|6783.17|0
1635927950000|2021-11-03 08:25:50|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|0
1635927960000|2021-11-03 08:26:00|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|0
1635927970000|2021-11-03 08:26:10|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|0
1635927980000|2021-11-03 08:26:20|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|0
1635927990000|2021-11-03 08:26:30|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|0
1635928000000|2021-11-03 08:26:40|6786.27|6786.27|6788.85|6788.85|6788.85|6788.85|6786.27|6786.27|0
1635928010000|2021-11-03 08:26:50|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|0
1635928020000|2021-11-03 08:27:00|6787.15|6787.15|6786.83|6786.83|6787.15|6787.15|6786.83|6786.83|0
1635928040000|2021-11-03 08:27:20|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|0
1635928070000|2021-11-03 08:27:50|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|0
1635928090000|2021-11-03 08:28:10|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|0
1635928100000|2021-11-03 08:28:20|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|0
1635928110000|2021-11-03 08:28:30|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|0
1635928130000|2021-11-03 08:28:50|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|0
1635928140000|2021-11-03 08:29:00|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|0
1635928150000|2021-11-03 08:29:10|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|0
1635928160000|2021-11-03 08:29:20|6786.67|6786.67|6789.07|6789.07|6789.07|6789.07|6786.67|6786.67|0
1635928170000|2021-11-03 08:29:30|6788.08|6788.08|6787.73|6787.73|6788.08|6788.08|6787.73|6787.73|0
1635928190000|2021-11-03 08:29:50|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|0
1635928200000|2021-11-03 08:30:00|6787.06|6787.06|6787.42|6787.42|6787.42|6787.42|6787.06|6787.06|0
1635928210000|2021-11-03 08:30:10|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|0
1635928220000|2021-11-03 08:30:20|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|0
1635928230000|2021-11-03 08:30:30|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|0
1635928240000|2021-11-03 08:30:40|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|0
1635928260000|2021-11-03 08:31:00|6790.1|6790.1|6790.81|6790.81|6790.81|6790.81|6790.1|6790.1|0
1635928290000|2021-11-03 08:31:30|6792.34|6792.34|6793.1|6793.1|6793.1|6793.1|6792.34|6792.34|0
1635928300000|2021-11-03 08:31:40|6793.86|6793.86|6793.5|6793.5|6793.86|6793.86|6793.5|6793.5|0
1635928320000|2021-11-03 08:32:00|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|0
1635928330000|2021-11-03 08:32:10|6794.65|6794.65|6794.01|6794.01|6794.65|6794.65|6794.01|6794.01|0
1635928350000|2021-11-03 08:32:30|6795.92|6795.92|6794.14|6794.14|6795.92|6795.92|6794.14|6794.14|0
1635928360000|2021-11-03 08:32:40|6793.75|6793.75|6795.92|6795.92|6795.92|6795.92|6793.75|6793.75|0
1635928370000|2021-11-03 08:32:50|6796.67|6796.67|6795.81|6795.81|6796.67|6796.67|6795.81|6795.81|0
1635928380000|2021-11-03 08:33:00|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|0
1635928390000|2021-11-03 08:33:10|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|0
1635928400000|2021-11-03 08:33:20|6794.72|6794.72|6794.5|6794.5|6794.72|6794.72|6794.01|6794.01|0
1635928410000|2021-11-03 08:33:30|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|0
1635928420000|2021-11-03 08:33:40|6794.64|6794.64|6797.04|6797.04|6797.04|6797.04|6794.64|6794.64|0
1635928430000|2021-11-03 08:33:50|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1635928440000|2021-11-03 08:34:00|6797.54|6797.54|6797.68|6797.68|6798.03|6798.03|6797.54|6797.54|0
1635928450000|2021-11-03 08:34:10|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|0
1635928460000|2021-11-03 08:34:20|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|0
1635928470000|2021-11-03 08:34:30|6797.89|6797.89|6799.44|6799.44|6799.44|6799.44|6797.89|6797.89|0
1635928480000|2021-11-03 08:34:40|6799.94|6799.94|6800.43|6800.43|6800.43|6800.43|6799.94|6799.94|0
1635928490000|2021-11-03 08:34:50|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|0
1635928500000|2021-11-03 08:35:00|6800.7|6800.7|6799.33|6799.33|6800.7|6800.7|6799.33|6799.33|0
1635928510000|2021-11-03 08:35:10|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|0
1635928520000|2021-11-03 08:35:20|6800.59|6800.59|6800.59|6800.59|6800.59|6800.59|6800.59|6800.59|0
1635928530000|2021-11-03 08:35:30|6799.44|6799.44|6798.94|6798.94|6799.44|6799.44|6798.94|6798.94|0
1635928550000|2021-11-03 08:35:50|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|0
1635928560000|2021-11-03 08:36:00|6798.15|6798.15|6795.04|6795.04|6798.15|6798.15|6794.14|6794.14|0
1635928580000|2021-11-03 08:36:20|6794.55|6794.55|6794.36|6794.36|6794.55|6794.55|6794.36|6794.36|0
1635928590000|2021-11-03 08:36:30|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|0
1635928620000|2021-11-03 08:37:00|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|0
1635928630000|2021-11-03 08:37:10|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|0
1635928650000|2021-11-03 08:37:30|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|0
1635928670000|2021-11-03 08:37:50|6795.48|6795.48|6795.77|6795.77|6795.77|6795.77|6795.48|6795.48|0
1635928710000|2021-11-03 08:38:30|6796.09|6796.09|6795.59|6795.59|6796.09|6796.09|6795.59|6795.59|0
1635928730000|2021-11-03 08:38:50|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|0
1635928740000|2021-11-03 08:39:00|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|0
1635928750000|2021-11-03 08:39:10|6792.52|6792.52|6792.76|6792.76|6792.88|6792.88|6791.81|6791.81|0
1635928760000|2021-11-03 08:39:20|6793.53|6793.53|6794.52|6794.52|6794.52|6794.52|6793.53|6793.53|0
1635928770000|2021-11-03 08:39:30|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|0
1635928780000|2021-11-03 08:39:40|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|0
1635928810000|2021-11-03 08:40:10|6795.85|6795.85|6795.14|6795.14|6795.85|6795.85|6794.71|6794.71|0
1635928820000|2021-11-03 08:40:20|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|0
1635928830000|2021-11-03 08:40:30|6795.05|6795.05|6793.78|6793.78|6795.05|6795.05|6793.78|6793.78|0
1635928840000|2021-11-03 08:40:40|6794.73|6794.73|6793.74|6793.74|6794.73|6794.73|6793.74|6793.74|0
1635928850000|2021-11-03 08:40:50|6794.13|6794.13|6794.76|6794.76|6794.76|6794.76|6794.13|6794.13|0
1635928860000|2021-11-03 08:41:00|6795.08|6795.08|6795.79|6795.79|6795.79|6795.79|6795.08|6795.08|0
1635928880000|2021-11-03 08:41:20|6795.58|6795.58|6796.09|6796.09|6796.46|6796.46|6795.58|6795.58|0
1635928910000|2021-11-03 08:41:50|6797.23|6797.23|6796.09|6796.09|6797.23|6797.23|6796.09|6796.09|0
1635928920000|2021-11-03 08:42:00|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|0
1635928960000|2021-11-03 08:42:40|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1635929020000|2021-11-03 08:43:40|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|0
1635929030000|2021-11-03 08:43:50|6796.99|6796.99|6796.67|6796.67|6796.99|6796.99|6796.67|6796.67|0
1635929040000|2021-11-03 08:44:00|6797.43|6797.43|6797.81|6797.81|6797.81|6797.81|6797.43|6797.43|0
1635929050000|2021-11-03 08:44:10|6798.31|6798.31|6797.81|6797.81|6798.31|6798.31|6797.81|6797.81|0
1635929070000|2021-11-03 08:44:30|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|0
1635929100000|2021-11-03 08:45:00|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|0
1635929110000|2021-11-03 08:45:10|6796.03|6796.03|6797.76|6797.76|6797.76|6797.76|6796.03|6796.03|0
1635929120000|2021-11-03 08:45:20|6797.26|6797.26|6797.64|6797.64|6797.64|6797.64|6797.26|6797.26|0
1635929130000|2021-11-03 08:45:30|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|0
1635929140000|2021-11-03 08:45:40|6796.65|6796.65|6796.65|6796.65|6796.65|6796.65|6796.65|6796.65|0
1635929150000|2021-11-03 08:45:50|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|0
1635929160000|2021-11-03 08:46:00|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|0
1635929170000|2021-11-03 08:46:10|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|0
1635929180000|2021-11-03 08:46:20|6799.66|6799.66|6799.98|6799.98|6799.98|6799.98|6799.66|6799.66|0
1635929220000|2021-11-03 08:47:00|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|0
1635929230000|2021-11-03 08:47:10|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|0
1635929240000|2021-11-03 08:47:20|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|0
1635929250000|2021-11-03 08:47:30|6796.76|6796.76|6796.04|6796.04|6796.76|6796.76|6796.04|6796.04|0
1635929260000|2021-11-03 08:47:40|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|0
1635929270000|2021-11-03 08:47:50|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|0
1635929320000|2021-11-03 08:48:40|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|0
1635929330000|2021-11-03 08:48:50|6797.65|6797.65|6797.92|6797.92|6798.15|6798.15|6797.16|6797.16|0
1635929340000|2021-11-03 08:49:00|6797.54|6797.54|6796.97|6796.97|6797.54|6797.54|6796.58|6796.58|0
1635929350000|2021-11-03 08:49:10|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|0
1635929360000|2021-11-03 08:49:20|6796.23|6796.23|6795.13|6795.13|6796.23|6796.23|6793.99|6793.99|0
1635929370000|2021-11-03 08:49:30|6796.08|6796.08|6796.58|6796.58|6796.58|6796.58|6796.08|6796.08|0
1635929380000|2021-11-03 08:49:40|6796.26|6796.26|6796.76|6796.76|6796.76|6796.76|6796.26|6796.26|0
1635929390000|2021-11-03 08:49:50|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|0
1635929400000|2021-11-03 08:50:00|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|0
1635929410000|2021-11-03 08:50:10|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|0
1635929420000|2021-11-03 08:50:20|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|0
1635929450000|2021-11-03 08:50:50|6796.19|6796.19|6797.72|6797.72|6797.72|6797.72|6795.7|6795.7|0
1635929460000|2021-11-03 08:51:00|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|0
1635929490000|2021-11-03 08:51:30|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|0
1635929510000|2021-11-03 08:51:50|6800|6800|6800|6800|6800|6800|6800|6800|0
1635929520000|2021-11-03 08:52:00|6800.38|6800.38|6801.37|6801.37|6801.37|6801.37|6800.38|6800.38|0
1635929540000|2021-11-03 08:52:20|6802.13|6802.13|6802.9|6802.9|6802.9|6802.9|6801.37|6801.37|0
1635929550000|2021-11-03 08:52:30|6801.75|6801.75|6797.14|6797.14|6801.96|6801.96|6797.14|6797.14|0
1635929560000|2021-11-03 08:52:40|6796.85|6796.85|6794.26|6794.26|6796.85|6796.85|6794.26|6794.26|0
1635929570000|2021-11-03 08:52:50|6793.94|6793.94|6792.56|6792.56|6793.94|6793.94|6792.56|6792.56|0
1635929580000|2021-11-03 08:53:00|6792.37|6792.37|6794.44|6794.44|6794.44|6794.44|6792.37|6792.37|0
1635929590000|2021-11-03 08:53:10|6794.82|6794.82|6794.56|6794.56|6796.22|6796.22|6794.56|6794.56|0
1635929600000|2021-11-03 08:53:20|6794.25|6794.25|6793.37|6793.37|6794.25|6794.25|6793.37|6793.37|0
1635929610000|2021-11-03 08:53:30|6794.36|6794.36|6794.88|6794.88|6795.24|6795.24|6794.36|6794.36|0
1635929630000|2021-11-03 08:53:50|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1635929660000|2021-11-03 08:54:20|6793.1|6793.1|6792.72|6792.72|6793.1|6793.1|6792.72|6792.72|0
1635929670000|2021-11-03 08:54:30|6793.1|6793.1|6793.74|6793.74|6793.74|6793.74|6793.1|6793.1|0
1635929700000|2021-11-03 08:55:00|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|0
1635929720000|2021-11-03 08:55:20|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|0
1635929730000|2021-11-03 08:55:30|6792.81|6792.81|6794.78|6794.78|6794.78|6794.78|6792.81|6792.81|0
1635929740000|2021-11-03 08:55:40|6795.14|6795.14|6794.78|6794.78|6795.14|6795.14|6794.78|6794.78|0
1635929750000|2021-11-03 08:55:50|6795.15|6795.15|6793.7|6793.7|6795.15|6795.15|6793.41|6793.41|0
1635929760000|2021-11-03 08:56:00|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|0
1635929770000|2021-11-03 08:56:10|6794.78|6794.78|6795.56|6795.56|6795.56|6795.56|6794.4|6794.4|0
1635929790000|2021-11-03 08:56:30|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|0
1635929820000|2021-11-03 08:57:00|6796.46|6796.46|6798.35|6798.35|6798.35|6798.35|6796.46|6796.46|0
1635929840000|2021-11-03 08:57:20|6798.53|6798.53|6801.13|6801.13|6801.13|6801.13|6798.53|6798.53|0
1635929860000|2021-11-03 08:57:40|6800.95|6800.95|6800.76|6800.76|6800.95|6800.95|6800.76|6800.76|0
1635929910000|2021-11-03 08:58:30|6800|6800|6801.03|6801.03|6801.52|6801.52|6800|6800|0
1635929920000|2021-11-03 08:58:40|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1635929970000|2021-11-03 08:59:30|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|0
1635929980000|2021-11-03 08:59:40|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1635930010000|2021-11-03 09:00:10|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|0
1635930030000|2021-11-03 09:00:30|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1635930070000|2021-11-03 09:01:10|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|0
1635930080000|2021-11-03 09:01:20|6800.95|6800.95|6800.95|6800.95|6801.24|6801.24|6800.95|6800.95|0
1635930100000|2021-11-03 09:01:40|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|0
1635930110000|2021-11-03 09:01:50|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|0
1635930130000|2021-11-03 09:02:10|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|0
1635930150000|2021-11-03 09:02:30|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|0
1635930160000|2021-11-03 09:02:40|6802.29|6802.29|6801.91|6801.91|6802.29|6802.29|6801.91|6801.91|0
1635930220000|2021-11-03 09:03:40|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|0
1635930230000|2021-11-03 09:03:50|6802.4|6802.4|6803.82|6803.82|6803.82|6803.82|6802.4|6802.4|0
1635930250000|2021-11-03 09:04:10|6803.47|6803.47|6802.79|6802.79|6803.47|6803.47|6802.79|6802.79|0
1635930290000|2021-11-03 09:04:50|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|0
1635930300000|2021-11-03 09:05:00|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|0
1635930350000|2021-11-03 09:05:50|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|0
1635930370000|2021-11-03 09:06:10|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|0
1635930390000|2021-11-03 09:06:30|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|0
1635930420000|2021-11-03 09:07:00|6799.85|6799.85|6801.37|6801.37|6801.37|6801.37|6799.85|6799.85|0
1635930440000|2021-11-03 09:07:20|6801.69|6801.69|6801.69|6801.69|6801.69|6801.69|6801.69|6801.69|0
1635930480000|2021-11-03 09:08:00|6801.31|6801.31|6801.69|6801.69|6801.69|6801.69|6801.31|6801.31|0
1635930520000|2021-11-03 09:08:40|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1635930530000|2021-11-03 09:08:50|6800.98|6800.98|6801.3|6801.3|6801.3|6801.3|6800.98|6800.98|0
1635930540000|2021-11-03 09:09:00|6801.65|6801.65|6802.03|6802.03|6802.53|6802.53|6801.65|6801.65|0
1635930550000|2021-11-03 09:09:10|6801.54|6801.54|6801.04|6801.04|6801.54|6801.54|6801.04|6801.04|0
1635930560000|2021-11-03 09:09:20|6801.4|6801.4|6801.72|6801.72|6801.72|6801.72|6801.4|6801.4|0
1635930580000|2021-11-03 09:09:40|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|0
1635930610000|2021-11-03 09:10:10|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|0
1635930650000|2021-11-03 09:10:50|6802.71|6802.71|6802.71|6802.71|6803.85|6803.85|6802.71|6802.71|0
1635930660000|2021-11-03 09:11:00|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|0
1635930670000|2021-11-03 09:11:10|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|0
1635930680000|2021-11-03 09:11:20|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|0
1635930690000|2021-11-03 09:11:30|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|0
1635930700000|2021-11-03 09:11:40|6804.78|6804.78|6805.86|6805.86|6805.86|6805.86|6804.78|6804.78|0
1635930710000|2021-11-03 09:11:50|6806.21|6806.21|6806.59|6806.59|6806.59|6806.59|6806.21|6806.21|0
1635930720000|2021-11-03 09:12:00|6806.95|6806.95|6807.33|6807.33|6807.71|6807.71|6806.95|6806.95|0
1635930730000|2021-11-03 09:12:10|6806.96|6806.96|6807.71|6807.71|6807.89|6807.89|6806.96|6806.96|0
1635930740000|2021-11-03 09:12:20|6808.27|6808.27|6809.03|6809.03|6809.03|6809.03|6808.27|6808.27|0
1635930750000|2021-11-03 09:12:30|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1635930760000|2021-11-03 09:12:40|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1635930770000|2021-11-03 09:12:50|6808.71|6808.71|6808.08|6808.08|6808.71|6808.71|6808.08|6808.08|0
1635930780000|2021-11-03 09:13:00|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|0
1635930790000|2021-11-03 09:13:10|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|0
1635930800000|2021-11-03 09:13:20|6809.59|6809.59|6811.04|6811.04|6811.04|6811.04|6809.59|6809.59|0
1635930810000|2021-11-03 09:13:30|6813.32|6813.32|6813.7|6813.7|6813.7|6813.7|6813.32|6813.32|0
1635930820000|2021-11-03 09:13:40|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|0
1635930830000|2021-11-03 09:13:50|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|0
1635930850000|2021-11-03 09:14:10|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|0
1635930860000|2021-11-03 09:14:20|6811.04|6811.04|6811.8|6811.8|6811.8|6811.8|6811.04|6811.04|0
1635930880000|2021-11-03 09:14:40|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|0
1635930900000|2021-11-03 09:15:00|6810.78|6810.78|6810.15|6810.15|6810.78|6810.78|6810.15|6810.15|0
1635930910000|2021-11-03 09:15:10|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1635930930000|2021-11-03 09:15:30|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1635930960000|2021-11-03 09:16:00|6811.31|6811.31|6812.39|6812.39|6812.39|6812.39|6811.31|6811.31|0
1635930990000|2021-11-03 09:16:30|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|0
1635931000000|2021-11-03 09:16:40|6812.77|6812.77|6813.15|6813.15|6813.15|6813.15|6812.77|6812.77|0
1635931010000|2021-11-03 09:16:50|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|0
1635931020000|2021-11-03 09:17:00|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|0
1635931130000|2021-11-03 09:18:50|6811.43|6811.43|6810.93|6810.93|6811.43|6811.43|6810.93|6810.93|0
1635931140000|2021-11-03 09:19:00|6810.64|6810.64|6811.43|6811.43|6811.43|6811.43|6810.64|6810.64|0
1635931150000|2021-11-03 09:19:10|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1635931170000|2021-11-03 09:19:30|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|0
1635931180000|2021-11-03 09:19:40|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|0
1635931190000|2021-11-03 09:19:50|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.46|6807.46|0
1635931200000|2021-11-03 09:20:00|6808.16|6808.16|6807.59|6807.59|6808.16|6808.16|6807.4|6807.4|0
1635931210000|2021-11-03 09:20:10|6807.91|6807.91|6808.2|6808.2|6808.2|6808.2|6807.91|6807.91|0
1635931220000|2021-11-03 09:20:20|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|0
1635931240000|2021-11-03 09:20:40|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|0
1635931260000|2021-11-03 09:21:00|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|0
1635931280000|2021-11-03 09:21:20|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|0
1635931300000|2021-11-03 09:21:40|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|0
1635931320000|2021-11-03 09:22:00|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|0
1635931330000|2021-11-03 09:22:10|6806.08|6806.08|6805.79|6805.79|6806.08|6806.08|6805.79|6805.79|0
1635931340000|2021-11-03 09:22:20|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|0
1635931350000|2021-11-03 09:22:30|6805.14|6805.14|6804.38|6804.38|6805.14|6805.14|6804.38|6804.38|0
1635931360000|2021-11-03 09:22:40|6804.76|6804.76|6803.49|6803.49|6804.76|6804.76|6803.49|6803.49|0
1635931370000|2021-11-03 09:22:50|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|0
1635931390000|2021-11-03 09:23:10|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|0
1635931410000|2021-11-03 09:23:30|6802.78|6802.78|6802.42|6802.42|6802.78|6802.78|6802.42|6802.42|0
1635931420000|2021-11-03 09:23:40|6802.74|6802.74|6802.68|6802.68|6804.96|6804.96|6802.68|6802.68|0
1635931430000|2021-11-03 09:23:50|6802.3|6802.3|6802.61|6802.61|6802.61|6802.61|6802.3|6802.3|0
1635931440000|2021-11-03 09:24:00|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|0
1635931450000|2021-11-03 09:24:10|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|0
1635931460000|2021-11-03 09:24:20|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1635931490000|2021-11-03 09:24:50|6804.04|6804.04|6804.8|6804.8|6804.8|6804.8|6804.04|6804.04|0
1635931510000|2021-11-03 09:25:10|6804.3|6804.3|6803.13|6803.13|6804.3|6804.3|6802.94|6802.94|0
1635931520000|2021-11-03 09:25:20|6802.94|6802.94|6802.44|6802.44|6802.94|6802.94|6802.26|6802.26|0
1635931550000|2021-11-03 09:25:50|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|0
1635931560000|2021-11-03 09:26:00|6803.98|6803.98|6805.12|6805.12|6805.12|6805.12|6803.98|6803.98|0
1635931570000|2021-11-03 09:26:10|6804.74|6804.74|6804.36|6804.36|6804.74|6804.74|6804.36|6804.36|0
1635931610000|2021-11-03 09:26:50|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|0
1635931660000|2021-11-03 09:27:40|6803.84|6803.84|6803.66|6803.66|6803.84|6803.84|6803.66|6803.66|0
1635931670000|2021-11-03 09:27:50|6803.47|6803.47|6802.4|6802.4|6803.47|6803.47|6802.4|6802.4|0
1635931680000|2021-11-03 09:28:00|6801.91|6801.91|6800.91|6800.91|6801.91|6801.91|6800.91|6800.91|0
1635931690000|2021-11-03 09:28:10|6801.3|6801.3|6801.93|6801.93|6801.93|6801.93|6801.3|6801.3|0
1635931700000|2021-11-03 09:28:20|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|0
1635931740000|2021-11-03 09:29:00|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1635931760000|2021-11-03 09:29:20|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|0
1635931780000|2021-11-03 09:29:40|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1635931800000|2021-11-03 09:30:00|6805.96|6805.96|6806.25|6806.25|6806.54|6806.54|6805.96|6805.96|0
1635931810000|2021-11-03 09:30:10|6805.49|6805.49|6807.01|6807.01|6807.01|6807.01|6805.49|6805.49|0
1635931840000|2021-11-03 09:30:40|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|0
1635931850000|2021-11-03 09:30:50|6807.84|6807.84|6807.52|6807.52|6807.84|6807.84|6807.52|6807.52|0
1635931860000|2021-11-03 09:31:00|6807.02|6807.02|6807.38|6807.38|6807.38|6807.38|6807.02|6807.02|0
1635931890000|2021-11-03 09:31:30|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.18|6807.18|0
1635931900000|2021-11-03 09:31:40|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1635931910000|2021-11-03 09:31:50|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1635931920000|2021-11-03 09:32:00|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|0
1635931940000|2021-11-03 09:32:20|6805.57|6805.57|6805.89|6805.89|6805.89|6805.89|6805.57|6805.57|0
1635931950000|2021-11-03 09:32:30|6806.24|6806.24|6805.57|6805.57|6806.24|6806.24|6805.57|6805.57|0
1635931960000|2021-11-03 09:32:40|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1635931980000|2021-11-03 09:33:00|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|0
1635931990000|2021-11-03 09:33:10|6805.42|6805.42|6805.06|6805.06|6805.42|6805.42|6805.06|6805.06|0
1635932010000|2021-11-03 09:33:30|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|0
1635932060000|2021-11-03 09:34:20|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1635932100000|2021-11-03 09:35:00|6804.63|6804.63|6804.89|6804.89|6804.89|6804.89|6804.13|6804.13|0
1635932110000|2021-11-03 09:35:10|6805.66|6805.66|6806.37|6806.37|6806.37|6806.37|6805.66|6805.66|0
1635932140000|2021-11-03 09:35:40|6806.56|6806.56|6806.93|6806.93|6806.93|6806.93|6806.56|6806.56|0
1635932160000|2021-11-03 09:36:00|6807.29|6807.29|6807.66|6807.66|6807.66|6807.66|6807.29|6807.29|0
1635932170000|2021-11-03 09:36:10|6808.02|6808.02|6807.7|6807.7|6808.02|6808.02|6807.7|6807.7|0
1635932180000|2021-11-03 09:36:20|6808.08|6808.08|6808.26|6808.26|6808.26|6808.26|6808.08|6808.08|0
1635932190000|2021-11-03 09:36:30|6807.89|6807.89|6808.08|6808.08|6808.08|6808.08|6807.89|6807.89|0
1635932200000|2021-11-03 09:36:40|6807.89|6807.89|6806.83|6806.83|6807.89|6807.89|6806.83|6806.83|0
1635932250000|2021-11-03 09:37:30|6806.12|6806.12|6804.83|6804.83|6806.12|6806.12|6804.83|6804.83|0
1635932260000|2021-11-03 09:37:40|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|0
1635932270000|2021-11-03 09:37:50|6805.13|6805.13|6805.13|6805.13|6805.13|6805.13|6805.13|6805.13|0
1635932300000|2021-11-03 09:38:20|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|0
1635932310000|2021-11-03 09:38:30|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|0
1635932320000|2021-11-03 09:38:40|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|0
1635932330000|2021-11-03 09:38:50|6806.83|6806.83|6808.71|6808.71|6808.71|6808.71|6806.83|6806.83|0
1635932340000|2021-11-03 09:39:00|6809.42|6809.42|6809.61|6809.61|6809.61|6809.61|6809.42|6809.42|0
1635932350000|2021-11-03 09:39:10|6811.51|6811.51|6811.8|6811.8|6811.8|6811.8|6811.51|6811.51|0
1635932380000|2021-11-03 09:39:40|6811.62|6811.62|6811.33|6811.33|6811.62|6811.62|6811.03|6811.03|0
1635932390000|2021-11-03 09:39:50|6811.62|6811.62|6811.26|6811.26|6811.62|6811.62|6811.26|6811.26|0
1635932400000|2021-11-03 09:40:00|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|0
1635932410000|2021-11-03 09:40:10|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|0
1635932470000|2021-11-03 09:41:10|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|0
1635932480000|2021-11-03 09:41:20|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|0
1635932490000|2021-11-03 09:41:30|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|0
1635932510000|2021-11-03 09:41:50|6810.13|6810.13|6809.84|6809.84|6810.13|6810.13|6809.84|6809.84|0
1635932520000|2021-11-03 09:42:00|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|0
1635932550000|2021-11-03 09:42:30|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6808.72|6808.72|0
1635932590000|2021-11-03 09:43:10|6808.81|6808.81|6808.45|6808.45|6808.83|6808.83|6808.45|6808.45|0
1635932600000|2021-11-03 09:43:20|6808.26|6808.26|6807.88|6807.88|6808.26|6808.26|6807.88|6807.88|0
1635932630000|2021-11-03 09:43:50|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|0
1635932640000|2021-11-03 09:44:00|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|0
1635932650000|2021-11-03 09:44:10|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1635932660000|2021-11-03 09:44:20|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|0
1635932680000|2021-11-03 09:44:40|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|0
1635932700000|2021-11-03 09:45:00|6808.32|6808.32|6808.61|6808.61|6808.61|6808.61|6808.32|6808.32|0
1635932720000|2021-11-03 09:45:20|6809.1|6809.1|6809.39|6809.39|6809.39|6809.39|6809.1|6809.1|0
1635932810000|2021-11-03 09:46:50|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|0
1635932820000|2021-11-03 09:47:00|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1635932830000|2021-11-03 09:47:10|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|0
1635932840000|2021-11-03 09:47:20|6808|6808|6808.64|6808.64|6808.64|6808.64|6808|6808|0
1635932850000|2021-11-03 09:47:30|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|0
1635932860000|2021-11-03 09:47:40|6808.58|6808.58|6808.87|6808.87|6808.87|6808.87|6808.58|6808.58|0
1635932870000|2021-11-03 09:47:50|6810.01|6810.01|6810.31|6810.31|6810.31|6810.31|6810.01|6810.01|0
1635932880000|2021-11-03 09:48:00|6809.93|6809.93|6807.94|6807.94|6809.93|6809.93|6807.94|6807.94|0
1635932900000|2021-11-03 09:48:20|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|0
1635932910000|2021-11-03 09:48:30|6808.07|6808.07|6807.11|6807.11|6808.25|6808.25|6807.11|6807.11|0
1635932950000|2021-11-03 09:49:10|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|0
1635932970000|2021-11-03 09:49:30|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|0
1635932990000|2021-11-03 09:49:50|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|0
1635933000000|2021-11-03 09:50:00|6803.29|6803.29|6803.31|6803.31|6803.31|6803.31|6802.93|6802.93|0
1635933020000|2021-11-03 09:50:20|6803.67|6803.67|6803.99|6803.99|6803.99|6803.99|6803.67|6803.67|0
1635933030000|2021-11-03 09:50:30|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|0
1635933050000|2021-11-03 09:50:50|6805|6805|6805.61|6805.61|6805.61|6805.61|6805|6805|0
1635933060000|2021-11-03 09:51:00|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|0
1635933070000|2021-11-03 09:51:10|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|0
1635933080000|2021-11-03 09:51:20|6806.88|6806.88|6806.52|6806.52|6806.88|6806.88|6806.52|6806.52|0
1635933090000|2021-11-03 09:51:30|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|0
1635933110000|2021-11-03 09:51:50|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|0
1635933140000|2021-11-03 09:52:20|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1635933160000|2021-11-03 09:52:40|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|0
1635933170000|2021-11-03 09:52:50|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|0
1635933180000|2021-11-03 09:53:00|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|0
1635933190000|2021-11-03 09:53:10|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|0
1635933200000|2021-11-03 09:53:20|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|0
1635933220000|2021-11-03 09:53:40|6804.77|6804.77|6803.63|6803.63|6804.77|6804.77|6803.63|6803.63|0
1635933240000|2021-11-03 09:54:00|6803.92|6803.92|6803.63|6803.63|6803.92|6803.92|6803.63|6803.63|0
1635933260000|2021-11-03 09:54:20|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|0
1635933280000|2021-11-03 09:54:40|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|0
1635933290000|2021-11-03 09:54:50|6803.83|6803.83|6804.21|6804.21|6804.21|6804.21|6803.83|6803.83|0
1635933320000|2021-11-03 09:55:20|6803.65|6803.65|6800.09|6800.09|6803.65|6803.65|6800.09|6800.09|0
1635933330000|2021-11-03 09:55:30|6799.91|6799.91|6799.19|6799.19|6799.91|6799.91|6799.19|6799.19|0
1635933340000|2021-11-03 09:55:40|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|0
1635933350000|2021-11-03 09:55:50|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|0
1635933360000|2021-11-03 09:56:00|6797.84|6797.84|6798.63|6798.63|6798.63|6798.63|6797.48|6797.48|0
1635933390000|2021-11-03 09:56:30|6798.27|6798.27|6798.63|6798.63|6798.63|6798.63|6798.27|6798.27|0
1635933400000|2021-11-03 09:56:40|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|0
1635933450000|2021-11-03 09:57:30|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|0
1635933460000|2021-11-03 09:57:40|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|0
1635933480000|2021-11-03 09:58:00|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|0
1635933500000|2021-11-03 09:58:20|6794.94|6794.94|6795.53|6795.53|6795.82|6795.82|6794.94|6794.94|0
1635933520000|2021-11-03 09:58:40|6795.34|6795.34|6795.73|6795.73|6795.92|6795.92|6795.34|6795.34|0
1635933530000|2021-11-03 09:58:50|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|0
1635933540000|2021-11-03 09:59:00|6795.65|6795.65|6795.36|6795.36|6795.65|6795.65|6795.36|6795.36|0
1635933550000|2021-11-03 09:59:10|6795.07|6795.07|6794.52|6794.52|6795.07|6795.07|6794.52|6794.52|0
1635933580000|2021-11-03 09:59:40|6794.81|6794.81|6794.68|6794.68|6794.81|6794.81|6794.32|6794.32|0
1635933610000|2021-11-03 10:00:10|6793.53|6793.53|6793.15|6793.15|6793.53|6793.53|6793.15|6793.15|0
1635933630000|2021-11-03 10:00:30|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|0
1635933650000|2021-11-03 10:00:50|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|0
1635933660000|2021-11-03 10:01:00|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1635933700000|2021-11-03 10:01:40|6790.82|6790.82|6791.2|6791.2|6791.2|6791.2|6790.82|6790.82|0
1635933720000|2021-11-03 10:02:00|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|0
1635933730000|2021-11-03 10:02:10|6791.1|6791.1|6792.11|6792.11|6792.11|6792.11|6790.71|6790.71|0
1635933740000|2021-11-03 10:02:20|6792.61|6792.61|6791.46|6791.46|6793.1|6793.1|6791.46|6791.46|0
1635933760000|2021-11-03 10:02:40|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|0
1635933770000|2021-11-03 10:02:50|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|0
1635933790000|2021-11-03 10:03:10|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|0
1635933810000|2021-11-03 10:03:30|6791.81|6791.81|6791.44|6791.44|6791.81|6791.81|6791.44|6791.44|0
1635933820000|2021-11-03 10:03:40|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|0
1635933830000|2021-11-03 10:03:50|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|0
1635933840000|2021-11-03 10:04:00|6792.67|6792.67|6791.53|6791.53|6792.67|6792.67|6791.53|6791.53|0
1635933860000|2021-11-03 10:04:20|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|0
1635933870000|2021-11-03 10:04:30|6793.08|6793.08|6792.72|6792.72|6793.08|6793.08|6792.72|6792.72|0
1635933900000|2021-11-03 10:05:00|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1635933920000|2021-11-03 10:05:20|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|0
1635933940000|2021-11-03 10:05:40|6791.7|6791.7|6792.08|6792.08|6792.08|6792.08|6791.7|6791.7|0
1635933950000|2021-11-03 10:05:50|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1635933960000|2021-11-03 10:06:00|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|0
1635934040000|2021-11-03 10:07:20|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|0
1635934050000|2021-11-03 10:07:30|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|0
1635934070000|2021-11-03 10:07:50|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|0
1635934080000|2021-11-03 10:08:00|6791.22|6791.22|6792.21|6792.21|6792.21|6792.21|6791.22|6791.22|0
1635934170000|2021-11-03 10:09:30|6791.45|6791.45|6790.6|6790.6|6791.45|6791.45|6790.6|6790.6|0
1635934250000|2021-11-03 10:10:50|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|0
1635934260000|2021-11-03 10:11:00|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|0
1635934270000|2021-11-03 10:11:10|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|0
1635934280000|2021-11-03 10:11:20|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|0
1635934300000|2021-11-03 10:11:40|6789.83|6789.83|6790.15|6790.15|6790.15|6790.15|6789.83|6789.83|0
1635934340000|2021-11-03 10:12:20|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|0
1635934360000|2021-11-03 10:12:40|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|0
1635934370000|2021-11-03 10:12:50|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|0
1635934390000|2021-11-03 10:13:10|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|0
1635934460000|2021-11-03 10:14:20|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|0
1635934470000|2021-11-03 10:14:30|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|0
1635934480000|2021-11-03 10:14:40|6790.88|6790.88|6790|6790|6790.88|6790.88|6790|6790|0
1635934500000|2021-11-03 10:15:00|6789.68|6789.68|6789.05|6789.05|6789.68|6789.68|6789.05|6789.05|0
1635934540000|2021-11-03 10:15:40|6789.76|6789.76|6790.14|6790.14|6790.14|6790.14|6789.76|6789.76|0
1635934560000|2021-11-03 10:16:00|6790.33|6790.33|6791.53|6791.53|6791.53|6791.53|6790.33|6790.33|0
1635934570000|2021-11-03 10:16:10|6791.11|6791.11|6790.9|6790.9|6791.11|6791.11|6790.9|6790.9|0
1635934580000|2021-11-03 10:16:20|6792.04|6792.04|6789.73|6789.73|6792.4|6792.4|6789.73|6789.73|0
1635934590000|2021-11-03 10:16:30|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|0
1635934620000|2021-11-03 10:17:00|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|0
1635934640000|2021-11-03 10:17:20|6790.9|6790.9|6790.2|6790.2|6790.9|6790.9|6790.2|6790.2|0
1635934650000|2021-11-03 10:17:30|6790.01|6790.01|6789.3|6789.3|6790.01|6790.01|6788.92|6788.92|0
1635934660000|2021-11-03 10:17:40|6788.93|6788.93|6788.17|6788.17|6788.93|6788.93|6788.17|6788.17|0
1635934690000|2021-11-03 10:18:10|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|0
1635934700000|2021-11-03 10:18:20|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|0
1635934710000|2021-11-03 10:18:30|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|0
1635934740000|2021-11-03 10:19:00|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|0
1635934750000|2021-11-03 10:19:10|6788.38|6788.38|6789.14|6789.14|6789.14|6789.14|6788.38|6788.38|0
1635934760000|2021-11-03 10:19:20|6789.51|6789.51|6790.01|6790.01|6790.01|6790.01|6789.51|6789.51|0
1635934770000|2021-11-03 10:19:30|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|0
1635934780000|2021-11-03 10:19:40|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|0
1635934790000|2021-11-03 10:19:50|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|0
1635934850000|2021-11-03 10:20:50|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|0
1635934880000|2021-11-03 10:21:20|6790.59|6790.59|6790.71|6790.71|6791.2|6791.2|6790.59|6790.59|0
1635934920000|2021-11-03 10:22:00|6790.39|6790.39|6790.1|6790.1|6790.39|6790.39|6790.1|6790.1|0
1635934930000|2021-11-03 10:22:10|6790.48|6790.48|6791.62|6791.62|6791.62|6791.62|6790.48|6790.48|0
1635934940000|2021-11-03 10:22:20|6791.26|6791.26|6791.64|6791.64|6791.64|6791.64|6791.26|6791.26|0
1635934970000|2021-11-03 10:22:50|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|0
1635934980000|2021-11-03 10:23:00|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|0
1635934990000|2021-11-03 10:23:10|6791.01|6791.01|6791.39|6791.39|6791.39|6791.39|6791.01|6791.01|0
1635935020000|2021-11-03 10:23:40|6792.03|6792.03|6793.17|6793.17|6793.17|6793.17|6792.03|6792.03|0
1635935040000|2021-11-03 10:24:00|6792.85|6792.85|6792.98|6792.98|6793.17|6793.17|6792.85|6792.85|0
1635935060000|2021-11-03 10:24:20|6792.66|6792.66|6792.34|6792.34|6792.66|6792.66|6792.34|6792.34|0
1635935070000|2021-11-03 10:24:30|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|0
1635935100000|2021-11-03 10:25:00|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|0
1635935110000|2021-11-03 10:25:10|6792.66|6792.66|6792.98|6792.98|6792.98|6792.98|6792.66|6792.66|0
1635935150000|2021-11-03 10:25:50|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|0
1635935160000|2021-11-03 10:26:00|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|0
1635935210000|2021-11-03 10:26:50|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|0
1635935240000|2021-11-03 10:27:20|6793.06|6793.06|6792.68|6792.68|6793.06|6793.06|6792.68|6792.68|0
1635935260000|2021-11-03 10:27:40|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|0
1635935270000|2021-11-03 10:27:50|6792.21|6792.21|6792.59|6792.59|6792.59|6792.59|6792.21|6792.21|0
1635935280000|2021-11-03 10:28:00|6793.35|6793.35|6794.37|6794.37|6794.37|6794.37|6793.35|6793.35|0
1635935290000|2021-11-03 10:28:10|6794.69|6794.69|6794.37|6794.37|6794.69|6794.69|6794.37|6794.37|0
1635935300000|2021-11-03 10:28:20|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|0
1635935310000|2021-11-03 10:28:30|6795.36|6795.36|6795.68|6795.68|6795.68|6795.68|6795.36|6795.36|0
1635935330000|2021-11-03 10:28:50|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|0
1635935350000|2021-11-03 10:29:10|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|0
1635935380000|2021-11-03 10:29:40|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1635935390000|2021-11-03 10:29:50|6796.99|6796.99|6798.11|6798.11|6798.11|6798.11|6796.99|6796.99|0
1635935400000|2021-11-03 10:30:00|6800.01|6800.01|6798.87|6798.87|6800.01|6800.01|6798.87|6798.87|0
1635935410000|2021-11-03 10:30:10|6799.06|6799.06|6799.44|6799.44|6799.44|6799.44|6799.06|6799.06|0
1635935420000|2021-11-03 10:30:20|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|0
1635935460000|2021-11-03 10:31:00|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.55|6798.55|0
1635935480000|2021-11-03 10:31:20|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|0
1635935490000|2021-11-03 10:31:30|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|0
1635935500000|2021-11-03 10:31:40|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|0
1635935510000|2021-11-03 10:31:50|6798.66|6798.66|6797.67|6797.67|6798.66|6798.66|6797.67|6797.67|0
1635935530000|2021-11-03 10:32:10|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|0
1635935550000|2021-11-03 10:32:30|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|0
1635935560000|2021-11-03 10:32:40|6799.33|6799.33|6799.71|6799.71|6799.71|6799.71|6799.33|6799.33|0
1635935600000|2021-11-03 10:33:20|6799.89|6799.89|6799.14|6799.14|6799.89|6799.89|6799.14|6799.14|0
1635935610000|2021-11-03 10:33:30|6798.76|6798.76|6798.57|6798.57|6798.76|6798.76|6798.57|6798.57|0
1635935630000|2021-11-03 10:33:50|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|0
1635935660000|2021-11-03 10:34:20|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|0
1635935710000|2021-11-03 10:35:10|6798.06|6798.06|6798.44|6798.44|6798.44|6798.44|6798.06|6798.06|0
1635935730000|2021-11-03 10:35:30|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|0
1635935750000|2021-11-03 10:35:50|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|0
1635935760000|2021-11-03 10:36:00|6799.31|6799.31|6799.31|6799.31|6799.69|6799.69|6799.31|6799.31|0
1635935770000|2021-11-03 10:36:10|6799.81|6799.81|6801.93|6801.93|6801.93|6801.93|6799.81|6799.81|0
1635935790000|2021-11-03 10:36:30|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|0
1635935800000|2021-11-03 10:36:40|6801.25|6801.25|6801.38|6801.38|6801.38|6801.38|6800.88|6800.88|0
1635935820000|2021-11-03 10:37:00|6800.62|6800.62|6800.94|6800.94|6800.94|6800.94|6800.62|6800.62|0
1635935830000|2021-11-03 10:37:10|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|0
1635935840000|2021-11-03 10:37:20|6801.33|6801.33|6801.71|6801.71|6801.71|6801.71|6801.33|6801.33|0
1635935890000|2021-11-03 10:38:10|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|0
1635935900000|2021-11-03 10:38:20|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|0
1635935910000|2021-11-03 10:38:30|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|0
1635935960000|2021-11-03 10:39:20|6802.73|6802.73|6802.1|6802.1|6802.73|6802.73|6802.1|6802.1|0
1635935970000|2021-11-03 10:39:30|6802.48|6802.48|6803.19|6803.19|6803.19|6803.19|6801.98|6801.98|0
1635935990000|2021-11-03 10:39:50|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|0
1635936000000|2021-11-03 10:40:00|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|0
1635936010000|2021-11-03 10:40:10|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|0
1635936040000|2021-11-03 10:40:40|6805|6805|6805|6805|6805|6805|6805|6805|0
1635936050000|2021-11-03 10:40:50|6804.71|6804.71|6803.95|6803.95|6804.71|6804.71|6803.95|6803.95|0
1635936100000|2021-11-03 10:41:40|6803.45|6803.45|6803.26|6803.26|6803.45|6803.45|6803.26|6803.26|0
1635936110000|2021-11-03 10:41:50|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1635936130000|2021-11-03 10:42:10|6802.93|6802.93|6802.22|6802.22|6802.93|6802.93|6802.22|6802.22|0
1635936140000|2021-11-03 10:42:20|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|0
1635936150000|2021-11-03 10:42:30|6801.64|6801.64|6801.32|6801.32|6801.64|6801.64|6801.32|6801.32|0
1635936160000|2021-11-03 10:42:40|6801|6801|6801|6801|6801|6801|6801|6801|0
1635936170000|2021-11-03 10:42:50|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|0
1635936180000|2021-11-03 10:43:00|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1635936190000|2021-11-03 10:43:10|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|0
1635936200000|2021-11-03 10:43:20|6802.21|6802.21|6802.56|6802.56|6802.56|6802.56|6802.21|6802.21|0
1635936210000|2021-11-03 10:43:30|6802.18|6802.18|6801.22|6801.22|6802.18|6802.18|6801.22|6801.22|0
1635936220000|2021-11-03 10:43:40|6801.6|6801.6|6801.96|6801.96|6802.31|6802.31|6801.6|6801.6|0
1635936230000|2021-11-03 10:43:50|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|0
1635936300000|2021-11-03 10:45:00|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1635936340000|2021-11-03 10:45:40|6801.28|6801.28|6801.67|6801.67|6801.67|6801.67|6801.28|6801.28|0
1635936380000|2021-11-03 10:46:20|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|0
1635936430000|2021-11-03 10:47:10|6802.8|6802.8|6802.42|6802.42|6802.8|6802.8|6802.42|6802.42|0
1635936450000|2021-11-03 10:47:30|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|0
1635936480000|2021-11-03 10:48:00|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1635936490000|2021-11-03 10:48:10|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|0
1635936500000|2021-11-03 10:48:20|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|0
1635936510000|2021-11-03 10:48:30|6801.22|6801.22|6799.28|6799.28|6801.22|6801.22|6799.28|6799.28|0
1635936520000|2021-11-03 10:48:40|6797.75|6797.75|6797.37|6797.37|6797.75|6797.75|6797.37|6797.37|0
1635936540000|2021-11-03 10:49:00|6796.73|6796.73|6796.35|6796.35|6796.73|6796.73|6796.35|6796.35|0
1635936550000|2021-11-03 10:49:10|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|0
1635936560000|2021-11-03 10:49:20|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|0
1635936640000|2021-11-03 10:50:40|6795.01|6795.01|6794.84|6794.84|6795.2|6795.2|6794.84|6794.84|0
1635936650000|2021-11-03 10:50:50|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|0
1635936660000|2021-11-03 10:51:00|6792.98|6792.98|6792.54|6792.54|6793.3|6793.3|6792.54|6792.54|0
1635936670000|2021-11-03 10:51:10|6794.06|6794.06|6793.75|6793.75|6794.06|6794.06|6793.75|6793.75|0
1635936720000|2021-11-03 10:52:00|6793.39|6793.39|6793.75|6793.75|6793.75|6793.75|6793.39|6793.39|0
1635936730000|2021-11-03 10:52:10|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1635936800000|2021-11-03 10:53:20|6793.95|6793.95|6794.9|6794.9|6795.54|6795.54|6793.95|6793.95|0
1635936810000|2021-11-03 10:53:30|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|0
1635936820000|2021-11-03 10:53:40|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|0
1635936830000|2021-11-03 10:53:50|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|0
1635936840000|2021-11-03 10:54:00|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1635936880000|2021-11-03 10:54:40|6794.59|6794.59|6795.73|6795.73|6795.73|6795.73|6794.59|6794.59|0
1635936900000|2021-11-03 10:55:00|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|0
1635936910000|2021-11-03 10:55:10|6795.61|6795.61|6794.62|6794.62|6795.61|6795.61|6794.62|6794.62|0
1635936950000|2021-11-03 10:55:50|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|0
1635937000000|2021-11-03 10:56:40|6793.42|6793.42|6793.61|6793.61|6793.61|6793.61|6793.42|6793.42|0
1635937010000|2021-11-03 10:56:50|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|0
1635937030000|2021-11-03 10:57:10|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1635937060000|2021-11-03 10:57:40|6793.26|6793.26|6793.07|6793.07|6793.26|6793.26|6793.07|6793.07|0
1635937080000|2021-11-03 10:58:00|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|0
1635937090000|2021-11-03 10:58:10|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1635937100000|2021-11-03 10:58:20|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|0
1635937120000|2021-11-03 10:58:40|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|0
1635937130000|2021-11-03 10:58:50|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|0
1635937140000|2021-11-03 10:59:00|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|0
1635937150000|2021-11-03 10:59:10|6790.28|6790.28|6790.66|6790.66|6790.66|6790.66|6790.28|6790.28|0
1635937170000|2021-11-03 10:59:30|6791.42|6791.42|6792.41|6792.41|6792.41|6792.41|6791.42|6791.42|0
1635937200000|2021-11-03 11:00:00|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|0
1635937210000|2021-11-03 11:00:10|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|0
1635937250000|2021-11-03 11:00:50|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|0
1635937260000|2021-11-03 11:01:00|6793.6|6793.6|6793.98|6793.98|6793.98|6793.98|6793.6|6793.6|0
1635937330000|2021-11-03 11:02:10|6793.6|6793.6|6793.43|6793.43|6793.79|6793.79|6793.43|6793.43|0
1635937340000|2021-11-03 11:02:20|6793.81|6793.81|6793.17|6793.17|6793.81|6793.81|6793.17|6793.17|0
1635937350000|2021-11-03 11:02:30|6793.74|6793.74|6793.42|6793.42|6793.74|6793.74|6793.42|6793.42|0
1635937400000|2021-11-03 11:03:20|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1635937410000|2021-11-03 11:03:30|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|0
1635937420000|2021-11-03 11:03:40|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|0
1635937470000|2021-11-03 11:04:30|6794.87|6794.87|6794.87|6794.87|6796.02|6796.02|6794.87|6794.87|0
1635937480000|2021-11-03 11:04:40|6795.44|6795.44|6796.56|6796.56|6796.56|6796.56|6795.44|6795.44|0
1635937520000|2021-11-03 11:05:20|6795.85|6795.85|6796.2|6796.2|6796.56|6796.56|6795.85|6795.85|0
1635937540000|2021-11-03 11:05:40|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|0
1635937560000|2021-11-03 11:06:00|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|0
1635937590000|2021-11-03 11:06:30|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|0
1635937620000|2021-11-03 11:07:00|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|0
1635937660000|2021-11-03 11:07:40|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|0
1635937680000|2021-11-03 11:08:00|6792.19|6792.19|6792|6792|6792.19|6792.19|6792|6792|0
1635937690000|2021-11-03 11:08:10|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|0
1635937700000|2021-11-03 11:08:20|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|0
1635937710000|2021-11-03 11:08:30|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|0
1635937750000|2021-11-03 11:09:10|6792.77|6792.77|6792.18|6792.18|6792.77|6792.77|6792.18|6792.18|0
1635937810000|2021-11-03 11:10:10|6792.95|6792.95|6792.59|6792.59|6792.95|6792.95|6792.59|6792.59|0
1635937820000|2021-11-03 11:10:20|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1635937850000|2021-11-03 11:10:50|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|0
1635937860000|2021-11-03 11:11:00|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|0
1635937880000|2021-11-03 11:11:20|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|0
1635937900000|2021-11-03 11:11:40|6793.39|6793.39|6794.88|6794.88|6794.88|6794.88|6793.39|6793.39|0
1635937910000|2021-11-03 11:11:50|6795.27|6795.27|6796.14|6796.14|6796.14|6796.14|6795.27|6795.27|0
1635937920000|2021-11-03 11:12:00|6795.85|6795.85|6796.84|6796.84|6796.84|6796.84|6795.85|6795.85|0
1635937930000|2021-11-03 11:12:10|6797.83|6797.83|6797.04|6797.04|6797.83|6797.83|6797.04|6797.04|0
1635937940000|2021-11-03 11:12:20|6797.54|6797.54|6797.54|6797.54|6797.54|6797.54|6797.54|6797.54|0
1635937980000|2021-11-03 11:13:00|6798.3|6798.3|6797.54|6797.54|6798.3|6798.3|6797.54|6797.54|0
1635938000000|2021-11-03 11:13:20|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|0
1635938010000|2021-11-03 11:13:30|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1635938020000|2021-11-03 11:13:40|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|0
1635938070000|2021-11-03 11:14:30|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|0
1635938090000|2021-11-03 11:14:50|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|0
1635938100000|2021-11-03 11:15:00|6796.71|6796.71|6797.02|6797.02|6797.2|6797.2|6796.64|6796.64|0
1635938160000|2021-11-03 11:16:00|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|0
1635938190000|2021-11-03 11:16:30|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|0
1635938200000|2021-11-03 11:16:40|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|0
1635938230000|2021-11-03 11:17:10|6798.54|6798.54|6799.18|6799.18|6799.18|6799.18|6798.54|6798.54|0
1635938250000|2021-11-03 11:17:30|6799.56|6799.56|6800.32|6800.32|6800.32|6800.32|6799.56|6799.56|0
1635938260000|2021-11-03 11:17:40|6799.76|6799.76|6799.76|6799.76|6800.47|6800.47|6799.76|6799.76|0
1635938270000|2021-11-03 11:17:50|6799|6799|6799|6799|6799|6799|6799|6799|0
1635938290000|2021-11-03 11:18:10|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|0
1635938310000|2021-11-03 11:18:30|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|0
1635938320000|2021-11-03 11:18:40|6797.21|6797.21|6796.47|6796.47|6797.21|6797.21|6796.47|6796.47|0
1635938350000|2021-11-03 11:19:10|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|0
1635938360000|2021-11-03 11:19:20|6795.8|6795.8|6795.07|6795.07|6795.8|6795.8|6795.07|6795.07|0
1635938370000|2021-11-03 11:19:30|6794.71|6794.71|6795.07|6795.07|6795.07|6795.07|6794.71|6794.71|0
1635938400000|2021-11-03 11:20:00|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|0
1635938440000|2021-11-03 11:20:40|6795.72|6795.72|6794.22|6794.22|6795.72|6795.72|6794.22|6794.22|0
1635938460000|2021-11-03 11:21:00|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|0
1635938480000|2021-11-03 11:21:20|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|0
1635938500000|2021-11-03 11:21:40|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|0
1635938520000|2021-11-03 11:22:00|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|0
1635938560000|2021-11-03 11:22:40|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|0
1635938580000|2021-11-03 11:23:00|6796.45|6796.45|6797.09|6797.09|6797.09|6797.09|6796.45|6796.45|0
1635938600000|2021-11-03 11:23:20|6797.41|6797.41|6797.76|6797.76|6797.76|6797.76|6797.41|6797.41|0
1635938640000|2021-11-03 11:24:00|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|0
1635938670000|2021-11-03 11:24:30|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|0
1635938700000|2021-11-03 11:25:00|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|0
1635938710000|2021-11-03 11:25:10|6798.73|6798.73|6798.44|6798.44|6798.73|6798.73|6798.44|6798.44|0
1635938730000|2021-11-03 11:25:30|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|0
1635938740000|2021-11-03 11:25:40|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|0
1635938760000|2021-11-03 11:26:00|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|0
1635938770000|2021-11-03 11:26:10|6799.96|6799.96|6800.34|6800.34|6800.34|6800.34|6799.96|6799.96|0
1635938800000|2021-11-03 11:26:40|6800.52|6800.52|6801.67|6801.67|6801.67|6801.67|6800.52|6800.52|0
1635938850000|2021-11-03 11:27:30|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|0
1635938860000|2021-11-03 11:27:40|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|0
1635938880000|2021-11-03 11:28:00|6801.47|6801.47|6804|6804|6804|6804|6801.47|6801.47|0
1635938910000|2021-11-03 11:28:30|6805.15|6805.15|6804|6804|6805.15|6805.15|6803.62|6803.62|0
1635938950000|2021-11-03 11:29:10|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|0
1635938970000|2021-11-03 11:29:30|6802.97|6802.97|6803.11|6803.11|6803.47|6803.47|6802.97|6802.97|0
1635938980000|2021-11-03 11:29:40|6802.76|6802.76|6803.08|6803.08|6803.08|6803.08|6802.76|6802.76|0
1635938990000|2021-11-03 11:29:50|6802.58|6802.58|6802.94|6802.94|6802.94|6802.94|6802.58|6802.58|0
1635939000000|2021-11-03 11:30:00|6803.25|6803.25|6802.62|6802.62|6803.25|6803.25|6802.62|6802.62|0
1635939010000|2021-11-03 11:30:10|6802.97|6802.97|6802.62|6802.62|6802.97|6802.97|6802.62|6802.62|0
1635939050000|2021-11-03 11:30:50|6803|6803|6803|6803|6803|6803|6803|6803|0
1635939070000|2021-11-03 11:31:10|6803.36|6803.36|6803|6803|6803.36|6803.36|6803|6803|0
1635939080000|2021-11-03 11:31:20|6803.36|6803.36|6803.36|6803.36|6804.42|6804.42|6803|6803|0
1635939090000|2021-11-03 11:31:30|6803.71|6803.71|6803.71|6803.71|6804.07|6804.07|6803.36|6803.36|0
1635939100000|2021-11-03 11:31:40|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|0
1635939110000|2021-11-03 11:31:50|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|0
1635939120000|2021-11-03 11:32:00|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|0
1635939130000|2021-11-03 11:32:10|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|0
1635939140000|2021-11-03 11:32:20|6802.04|6802.04|6801.84|6801.84|6802.04|6802.04|6801.65|6801.65|0
1635939150000|2021-11-03 11:32:30|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|0
1635939220000|2021-11-03 11:33:40|6800.41|6800.41|6800.03|6800.03|6800.41|6800.41|6800.03|6800.03|0
1635939230000|2021-11-03 11:33:50|6799.07|6799.07|6798.75|6798.75|6799.07|6799.07|6798.75|6798.75|0
1635939240000|2021-11-03 11:34:00|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|0
1635939260000|2021-11-03 11:34:20|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|0
1635939270000|2021-11-03 11:34:30|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|0
1635939300000|2021-11-03 11:35:00|6798.67|6798.67|6798.31|6798.31|6798.67|6798.67|6798.31|6798.31|0
1635939320000|2021-11-03 11:35:20|6798.67|6798.67|6798.31|6798.31|6798.67|6798.67|6798.31|6798.31|0
1635939390000|2021-11-03 11:36:30|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|0
1635939430000|2021-11-03 11:37:10|6800.14|6800.14|6800.85|6800.85|6800.85|6800.85|6800.14|6800.14|0
1635939440000|2021-11-03 11:37:20|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|0
1635939450000|2021-11-03 11:37:30|6801.91|6801.91|6801.91|6801.91|6801.91|6801.91|6801.91|6801.91|0
1635939470000|2021-11-03 11:37:50|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|0
1635939570000|2021-11-03 11:39:30|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|0
1635939580000|2021-11-03 11:39:40|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|0
1635939670000|2021-11-03 11:41:10|6801.04|6801.04|6801.42|6801.42|6801.42|6801.42|6801.04|6801.04|0
1635939680000|2021-11-03 11:41:20|6801.8|6801.8|6802.37|6802.37|6802.37|6802.37|6801.42|6801.42|0
1635939710000|2021-11-03 11:41:50|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|0
1635939730000|2021-11-03 11:42:10|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|0
1635939740000|2021-11-03 11:42:20|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|0
1635939760000|2021-11-03 11:42:40|6803.94|6803.94|6804.31|6804.31|6804.31|6804.31|6803.94|6803.94|0
1635939800000|2021-11-03 11:43:20|6803.6|6803.6|6803.25|6803.25|6803.6|6803.6|6803.25|6803.25|0
1635939810000|2021-11-03 11:43:30|6803.74|6803.74|6803.25|6803.25|6803.74|6803.74|6803.25|6803.25|0
1635939830000|2021-11-03 11:43:50|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|0
1635939840000|2021-11-03 11:44:00|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1635939860000|2021-11-03 11:44:20|6803.21|6803.21|6803.53|6803.53|6803.53|6803.53|6803.21|6803.21|0
1635939880000|2021-11-03 11:44:40|6803.34|6803.34|6803.66|6803.66|6803.66|6803.66|6803.34|6803.34|0
1635939890000|2021-11-03 11:44:50|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|0
1635939900000|2021-11-03 11:45:00|6804.65|6804.65|6805.28|6805.28|6805.28|6805.28|6804.65|6804.65|0
1635939920000|2021-11-03 11:45:20|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|0
1635939940000|2021-11-03 11:45:40|6804.69|6804.69|6804.88|6804.88|6804.88|6804.88|6804.69|6804.69|0
1635939950000|2021-11-03 11:45:50|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1635939970000|2021-11-03 11:46:10|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1635939990000|2021-11-03 11:46:30|6804.69|6804.69|6804.98|6804.98|6804.98|6804.98|6804.69|6804.69|0
1635940000000|2021-11-03 11:46:40|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|0
1635940040000|2021-11-03 11:47:20|6805.13|6805.13|6805.13|6805.13|6805.13|6805.13|6805.13|6805.13|0
1635940060000|2021-11-03 11:47:40|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|0
1635940090000|2021-11-03 11:48:10|6803.74|6803.74|6803.36|6803.36|6803.74|6803.74|6803.36|6803.36|0
1635940100000|2021-11-03 11:48:20|6802.22|6802.22|6802.98|6802.98|6802.98|6802.98|6802.22|6802.22|0
1635940120000|2021-11-03 11:48:40|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|0
1635940140000|2021-11-03 11:49:00|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1635940150000|2021-11-03 11:49:10|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|0
1635940190000|2021-11-03 11:49:50|6801.87|6801.87|6801.51|6801.51|6801.87|6801.87|6801.51|6801.51|0
1635940220000|2021-11-03 11:50:20|6802.27|6802.27|6802.88|6802.88|6802.88|6802.88|6801.89|6801.89|0
1635940300000|2021-11-03 11:51:40|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|0
1635940400000|2021-11-03 11:53:20|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|0
1635940450000|2021-11-03 11:54:10|6802.35|6802.35|6802.73|6802.73|6802.73|6802.73|6802.35|6802.35|0
1635940490000|2021-11-03 11:54:50|6802.09|6802.09|6801.42|6801.42|6802.09|6802.09|6801.42|6801.42|0
1635940530000|2021-11-03 11:55:30|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|0
1635940550000|2021-11-03 11:55:50|6801.76|6801.76|6801.41|6801.41|6801.76|6801.76|6801.41|6801.41|0
1635940560000|2021-11-03 11:56:00|6801.05|6801.05|6800.29|6800.29|6801.05|6801.05|6800.29|6800.29|0
1635940600000|2021-11-03 11:56:40|6799.58|6799.58|6799.58|6799.58|6799.58|6799.58|6799.58|6799.58|0
1635940610000|2021-11-03 11:56:50|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|0
1635940630000|2021-11-03 11:57:10|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|0
1635940640000|2021-11-03 11:57:20|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|0
1635940650000|2021-11-03 11:57:30|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|0
1635940660000|2021-11-03 11:57:40|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|0
1635940670000|2021-11-03 11:57:50|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|0
1635940680000|2021-11-03 11:58:00|6797.38|6797.38|6797.01|6797.01|6797.38|6797.38|6797.01|6797.01|0
1635940690000|2021-11-03 11:58:10|6796.82|6796.82|6797.01|6797.01|6797.01|6797.01|6796.82|6796.82|0
1635940730000|2021-11-03 11:58:50|6796.24|6796.24|6795.86|6795.86|6796.24|6796.24|6795.86|6795.86|0
1635940740000|2021-11-03 11:59:00|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1635940760000|2021-11-03 11:59:20|6795.41|6795.41|6796.67|6796.67|6796.67|6796.67|6795.41|6795.41|0
1635940770000|2021-11-03 11:59:30|6797.81|6797.81|6797.44|6797.44|6797.81|6797.81|6797.44|6797.44|0
1635940780000|2021-11-03 11:59:40|6797.62|6797.62|6797.27|6797.27|6797.62|6797.62|6797.27|6797.27|0
1635940790000|2021-11-03 11:59:50|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|0
1635940800000|2021-11-03 12:00:00|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|0
1635940810000|2021-11-03 12:00:10|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1635940870000|2021-11-03 12:01:10|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|0
1635940900000|2021-11-03 12:01:40|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|0
1635940920000|2021-11-03 12:02:00|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|0
1635940940000|2021-11-03 12:02:20|6796.53|6796.53|6797.02|6797.02|6797.02|6797.02|6796.53|6796.53|0
1635940950000|2021-11-03 12:02:30|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|0
1635940960000|2021-11-03 12:02:40|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1635940980000|2021-11-03 12:03:00|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|0
1635941020000|2021-11-03 12:03:40|6799.82|6799.82|6799.46|6799.46|6799.82|6799.82|6799.46|6799.46|0
1635941030000|2021-11-03 12:03:50|6797.98|6797.98|6798.97|6798.97|6798.97|6798.97|6797.98|6797.98|0
1635941070000|2021-11-03 12:04:30|6799.73|6799.73|6799.37|6799.37|6799.73|6799.73|6799.37|6799.37|0
1635941100000|2021-11-03 12:05:00|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|0
1635941110000|2021-11-03 12:05:10|6798.03|6798.03|6797.67|6797.67|6798.03|6798.03|6797.67|6797.67|0
1635941120000|2021-11-03 12:05:20|6797.32|6797.32|6796.57|6796.57|6797.32|6797.32|6796.57|6796.57|0
1635941130000|2021-11-03 12:05:30|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|0
1635941140000|2021-11-03 12:05:40|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|0
1635941170000|2021-11-03 12:06:10|6797.12|6797.12|6795.22|6795.22|6797.12|6797.12|6795.22|6795.22|0
1635941180000|2021-11-03 12:06:20|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|0
1635941240000|2021-11-03 12:07:20|6796.04|6796.04|6796.8|6796.8|6796.8|6796.8|6796.04|6796.04|0
1635941260000|2021-11-03 12:07:40|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|0
1635941280000|2021-11-03 12:08:00|6796.42|6796.42|6797.18|6797.18|6797.18|6797.18|6796.42|6796.42|0
1635941460000|2021-11-03 12:11:00|6797.54|6797.54|6797.54|6797.54|6797.54|6797.54|6797.54|6797.54|0
1635941530000|2021-11-03 12:12:10|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|0
1635941560000|2021-11-03 12:12:40|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|0
1635941630000|2021-11-03 12:13:50|6797.02|6797.02|6797.4|6797.4|6797.4|6797.4|6797.02|6797.02|0
1635941640000|2021-11-03 12:14:00|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1635941660000|2021-11-03 12:14:20|6798.14|6798.14|6797.78|6797.78|6798.14|6798.14|6797.78|6797.78|0
1635941680000|2021-11-03 12:14:40|6796.64|6796.64|6796.26|6796.26|6796.64|6796.64|6796.26|6796.26|0
1635941700000|2021-11-03 12:15:00|6796.63|6796.63|6796.09|6796.09|6796.63|6796.63|6796.09|6796.09|0
1635941710000|2021-11-03 12:15:10|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|0
1635941720000|2021-11-03 12:15:20|6796.09|6796.09|6795.73|6795.73|6796.09|6796.09|6795.73|6795.73|0
1635941770000|2021-11-03 12:16:10|6795.38|6795.38|6795.02|6795.02|6795.38|6795.38|6795.02|6795.02|0
1635941810000|2021-11-03 12:16:50|6795.4|6795.4|6795.4|6795.4|6795.76|6795.76|6795.4|6795.4|0
1635941830000|2021-11-03 12:17:10|6795.08|6795.08|6795.44|6795.44|6795.44|6795.44|6795.08|6795.08|0
1635941860000|2021-11-03 12:17:40|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|0
1635941910000|2021-11-03 12:18:30|6794.59|6794.59|6795.62|6795.62|6795.62|6795.62|6794.59|6794.59|0
1635941920000|2021-11-03 12:18:40|6795.26|6795.26|6794.91|6794.91|6795.26|6795.26|6794.91|6794.91|0
1635941930000|2021-11-03 12:18:50|6794.15|6794.15|6793.06|6793.06|6794.15|6794.15|6793.06|6793.06|0
1635941950000|2021-11-03 12:19:10|6792.74|6792.74|6792.42|6792.42|6792.74|6792.74|6792.42|6792.42|0
1635941980000|2021-11-03 12:19:40|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|0
1635942010000|2021-11-03 12:20:10|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|0
1635942020000|2021-11-03 12:20:20|6792.72|6792.72|6791.2|6791.2|6792.72|6792.72|6791.2|6791.2|0
1635942030000|2021-11-03 12:20:30|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|0
1635942040000|2021-11-03 12:20:40|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1635942060000|2021-11-03 12:21:00|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|0
1635942100000|2021-11-03 12:21:40|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|0
1635942120000|2021-11-03 12:22:00|6788.96|6788.96|6788.77|6788.77|6788.96|6788.96|6788.77|6788.77|0
1635942130000|2021-11-03 12:22:10|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|0
1635942140000|2021-11-03 12:22:20|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|0
1635942220000|2021-11-03 12:23:40|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|0
1635942240000|2021-11-03 12:24:00|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|0
1635942250000|2021-11-03 12:24:10|6791.29|6791.29|6791.67|6791.67|6791.67|6791.67|6791.29|6791.29|0
1635942260000|2021-11-03 12:24:20|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|0
1635942320000|2021-11-03 12:25:20|6792.54|6792.54|6793.53|6793.53|6793.53|6793.53|6792.54|6792.54|0
1635942330000|2021-11-03 12:25:30|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1635942360000|2021-11-03 12:26:00|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|0
1635942370000|2021-11-03 12:26:10|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|0
1635942400000|2021-11-03 12:26:40|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|0
1635942430000|2021-11-03 12:27:10|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|0
1635942490000|2021-11-03 12:28:10|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|0
1635942500000|2021-11-03 12:28:20|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|0
1635942520000|2021-11-03 12:28:40|6791.01|6791.01|6790.66|6790.66|6791.01|6791.01|6790.66|6790.66|0
1635942580000|2021-11-03 12:29:40|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|0
1635942590000|2021-11-03 12:29:50|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|0
1635942640000|2021-11-03 12:30:40|6790.55|6790.55|6789.99|6789.99|6790.55|6790.55|6789.99|6789.99|0
1635942650000|2021-11-03 12:30:50|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|0
1635942680000|2021-11-03 12:31:20|6789.45|6789.45|6789.09|6789.09|6789.45|6789.45|6789.09|6789.09|0
1635942690000|2021-11-03 12:31:30|6788.74|6788.74|6788.74|6788.74|6789.09|6789.09|6788.74|6788.74|0
1635942710000|2021-11-03 12:31:50|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|0
1635942760000|2021-11-03 12:32:40|6787.48|6787.48|6787.48|6787.48|6787.48|6787.48|6787.48|6787.48|0
1635942790000|2021-11-03 12:33:10|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|0
1635942850000|2021-11-03 12:34:10|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|0
1635942900000|2021-11-03 12:35:00|6787.73|6787.73|6788.82|6788.82|6788.82|6788.82|6787.73|6787.73|0
1635942910000|2021-11-03 12:35:10|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|0
1635942920000|2021-11-03 12:35:20|6788.12|6788.12|6788.47|6788.47|6788.47|6788.47|6788.12|6788.12|0
1635942930000|2021-11-03 12:35:30|6788.15|6788.15|6787.84|6787.84|6788.15|6788.15|6787.84|6787.84|0
1635942960000|2021-11-03 12:36:00|6788.33|6788.33|6789.47|6789.47|6789.47|6789.47|6788.33|6788.33|0
1635942980000|2021-11-03 12:36:20|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|0
1635943000000|2021-11-03 12:36:40|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|0
1635943040000|2021-11-03 12:37:20|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|0
1635943060000|2021-11-03 12:37:40|6788.84|6788.84|6788.46|6788.46|6788.84|6788.84|6788.46|6788.46|0
1635943080000|2021-11-03 12:38:00|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1635943090000|2021-11-03 12:38:10|6788.59|6788.59|6788.97|6788.97|6788.97|6788.97|6788.59|6788.59|0
1635943110000|2021-11-03 12:38:30|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|0
1635943170000|2021-11-03 12:39:30|6789|6789|6789|6789|6789.35|6789.35|6789|6789|0
1635943180000|2021-11-03 12:39:40|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|0
1635943200000|2021-11-03 12:40:00|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|0
1635943220000|2021-11-03 12:40:20|6790.7|6790.7|6792.17|6792.17|6792.17|6792.17|6790.7|6790.7|0
1635943270000|2021-11-03 12:41:10|6791.46|6791.46|6791.82|6791.82|6791.82|6791.82|6791.46|6791.46|0
1635943280000|2021-11-03 12:41:20|6791.46|6791.46|6791.11|6791.11|6791.46|6791.46|6791.11|6791.11|0
1635943320000|2021-11-03 12:42:00|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|0
1635943390000|2021-11-03 12:43:10|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|0
1635943430000|2021-11-03 12:43:50|6789.58|6789.58|6789.94|6789.94|6789.94|6789.94|6789.58|6789.58|0
1635943520000|2021-11-03 12:45:20|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|0
1635943550000|2021-11-03 12:45:50|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|0
1635943560000|2021-11-03 12:46:00|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|0
1635943570000|2021-11-03 12:46:10|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|0
1635943580000|2021-11-03 12:46:20|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|0
1635943590000|2021-11-03 12:46:30|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|0
1635943610000|2021-11-03 12:46:50|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|0
1635943620000|2021-11-03 12:47:00|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|0
1635943630000|2021-11-03 12:47:10|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|0
1635943640000|2021-11-03 12:47:20|6791.48|6791.48|6791.19|6791.19|6791.48|6791.48|6791.19|6791.19|0
1635943650000|2021-11-03 12:47:30|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|0
1635943710000|2021-11-03 12:48:30|6791.98|6791.98|6792.3|6792.3|6792.3|6792.3|6791.98|6791.98|0
1635943720000|2021-11-03 12:48:40|6791.81|6791.81|6791.99|6791.99|6791.99|6791.99|6791.81|6791.81|0
1635943730000|2021-11-03 12:48:50|6791.68|6791.68|6791.49|6791.49|6791.68|6791.68|6791.49|6791.49|0
1635943740000|2021-11-03 12:49:00|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1635943830000|2021-11-03 12:50:30|6790.91|6790.91|6790.55|6790.55|6790.91|6790.91|6790.55|6790.55|0
1635943860000|2021-11-03 12:51:00|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|0
1635943870000|2021-11-03 12:51:10|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|0
1635943880000|2021-11-03 12:51:20|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|0
1635943890000|2021-11-03 12:51:30|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|0
1635943920000|2021-11-03 12:52:00|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|0
1635944020000|2021-11-03 12:53:40|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|0
1635944050000|2021-11-03 12:54:10|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1635944070000|2021-11-03 12:54:30|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|0
1635944080000|2021-11-03 12:54:40|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|0
1635944090000|2021-11-03 12:54:50|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|0
1635944100000|2021-11-03 12:55:00|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|0
1635944140000|2021-11-03 12:55:40|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|0
1635944160000|2021-11-03 12:56:00|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|0
1635944170000|2021-11-03 12:56:10|6791.91|6791.91|6792.23|6792.23|6792.54|6792.54|6791.91|6791.91|0
1635944200000|2021-11-03 12:56:40|6792.54|6792.54|6791.91|6791.91|6792.54|6792.54|6791.91|6791.91|0
1635944220000|2021-11-03 12:57:00|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|0
1635944240000|2021-11-03 12:57:20|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1635944250000|2021-11-03 12:57:30|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|0
1635944260000|2021-11-03 12:57:40|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1635944270000|2021-11-03 12:57:50|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1635944280000|2021-11-03 12:58:00|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|0
1635944290000|2021-11-03 12:58:10|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|0
1635944300000|2021-11-03 12:58:20|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|0
1635944330000|2021-11-03 12:58:50|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|0
1635944360000|2021-11-03 12:59:20|6795.36|6795.36|6795.71|6795.71|6795.71|6795.71|6795.36|6795.36|0
1635944390000|2021-11-03 12:59:50|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|0
1635944400000|2021-11-03 13:00:00|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|0
1635944430000|2021-11-03 13:00:30|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|0
1635944460000|2021-11-03 13:01:00|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1635944490000|2021-11-03 13:01:30|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1635944500000|2021-11-03 13:01:40|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1635944520000|2021-11-03 13:02:00|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|0
1635944540000|2021-11-03 13:02:20|6793.9|6793.9|6793.51|6793.51|6794.48|6794.48|6793.51|6793.51|0
1635944560000|2021-11-03 13:02:40|6793.19|6793.19|6791.68|6791.68|6793.19|6793.19|6791.68|6791.68|0
1635944570000|2021-11-03 13:02:50|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|0
1635944650000|2021-11-03 13:04:10|6791.95|6791.95|6791.59|6791.59|6791.95|6791.95|6791.59|6791.59|0
1635944660000|2021-11-03 13:04:20|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|0
1635944670000|2021-11-03 13:04:30|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|0
1635944680000|2021-11-03 13:04:40|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|0
1635944690000|2021-11-03 13:04:50|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|0
1635944720000|2021-11-03 13:05:20|6792.05|6792.05|6791.73|6791.73|6792.05|6792.05|6791.73|6791.73|0
1635944750000|2021-11-03 13:05:50|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|0
1635944780000|2021-11-03 13:06:20|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|0
1635944790000|2021-11-03 13:06:30|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|0
1635944800000|2021-11-03 13:06:40|6791.96|6791.96|6792.88|6792.88|6792.88|6792.88|6791.96|6791.96|0
1635944830000|2021-11-03 13:07:10|6793.17|6793.17|6792.88|6792.88|6793.17|6793.17|6792.88|6792.88|0
1635944850000|2021-11-03 13:07:30|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|0
1635944880000|2021-11-03 13:08:00|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|0
1635944900000|2021-11-03 13:08:20|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|0
1635944920000|2021-11-03 13:08:40|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|0
1635945010000|2021-11-03 13:10:10|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|0
1635945040000|2021-11-03 13:10:40|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|0
1635945050000|2021-11-03 13:10:50|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|0
1635945080000|2021-11-03 13:11:20|6791.22|6791.22|6790.49|6790.49|6791.22|6791.22|6790.49|6790.49|0
1635945120000|2021-11-03 13:12:00|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|0
1635945210000|2021-11-03 13:13:30|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|0
1635945230000|2021-11-03 13:13:50|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|0
1635945270000|2021-11-03 13:14:30|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|0
1635945290000|2021-11-03 13:14:50|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|0
1635945310000|2021-11-03 13:15:10|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|0
1635945330000|2021-11-03 13:15:30|6790.41|6790.41|6790.22|6790.22|6790.41|6790.41|6790.04|6790.04|0
1635945340000|2021-11-03 13:15:40|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|0
1635945350000|2021-11-03 13:15:50|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|0
1635945360000|2021-11-03 13:16:00|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|0
1635945370000|2021-11-03 13:16:10|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|0
1635945420000|2021-11-03 13:17:00|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|0
1635945430000|2021-11-03 13:17:10|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|0
1635945460000|2021-11-03 13:17:40|6790.34|6790.34|6791.36|6791.36|6791.36|6791.36|6790.34|6790.34|0
1635945480000|2021-11-03 13:18:00|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|0
1635945520000|2021-11-03 13:18:40|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|0
1635945550000|2021-11-03 13:19:10|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|0
1635945610000|2021-11-03 13:20:10|6790.77|6790.77|6791.09|6791.09|6791.09|6791.09|6790.77|6790.77|0
1635945630000|2021-11-03 13:20:30|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|0
1635945670000|2021-11-03 13:21:10|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|0
1635945680000|2021-11-03 13:21:20|6789.52|6789.52|6789.48|6789.48|6789.84|6789.84|6789.48|6789.48|0
1635945690000|2021-11-03 13:21:30|6789.1|6789.1|6789.52|6789.52|6789.52|6789.52|6789.1|6789.1|0
1635945700000|2021-11-03 13:21:40|6789.9|6789.9|6790.28|6790.28|6790.28|6790.28|6789.9|6789.9|0
1635945710000|2021-11-03 13:21:50|6791.03|6791.03|6791.77|6791.77|6791.77|6791.77|6791.03|6791.03|0
1635945720000|2021-11-03 13:22:00|6792.15|6792.15|6792.33|6792.33|6792.52|6792.52|6792.15|6792.15|0
1635945760000|2021-11-03 13:22:40|6792.15|6792.15|6791.23|6791.23|6792.15|6792.15|6791.23|6791.23|0
1635945770000|2021-11-03 13:22:50|6791.58|6791.58|6792.4|6792.4|6792.4|6792.4|6791.58|6791.58|0
1635945790000|2021-11-03 13:23:10|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|0
1635945810000|2021-11-03 13:23:30|6792.42|6792.42|6792.78|6792.78|6792.78|6792.78|6792.42|6792.42|0
1635945880000|2021-11-03 13:24:40|6792.49|6792.49|6792.2|6792.2|6792.49|6792.49|6792.2|6792.2|0
1635945910000|2021-11-03 13:25:10|6791.84|6791.84|6791.34|6791.34|6791.84|6791.84|6791.34|6791.34|0
1635945930000|2021-11-03 13:25:30|6790.85|6790.85|6791.04|6791.04|6791.04|6791.04|6790.85|6790.85|0
1635945950000|2021-11-03 13:25:50|6790.68|6790.68|6791.04|6791.04|6791.04|6791.04|6790.68|6790.68|0
1635945970000|2021-11-03 13:26:10|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|0
1635945990000|2021-11-03 13:26:30|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|0
1635946000000|2021-11-03 13:26:40|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|0
1635946010000|2021-11-03 13:26:50|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|0
1635946030000|2021-11-03 13:27:10|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|0
1635946040000|2021-11-03 13:27:20|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|0
1635946050000|2021-11-03 13:27:30|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1635946080000|2021-11-03 13:28:00|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|0
1635946140000|2021-11-03 13:29:00|6790.84|6790.84|6791.22|6791.22|6791.22|6791.22|6790.84|6790.84|0
1635946160000|2021-11-03 13:29:20|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|0
1635946180000|2021-11-03 13:29:40|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|0
1635946210000|2021-11-03 13:30:10|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|0
1635946230000|2021-11-03 13:30:30|6791.89|6791.89|6792.01|6792.01|6792.01|6792.01|6791.51|6791.51|0
1635946250000|2021-11-03 13:30:50|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|0
1635946280000|2021-11-03 13:31:20|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|0
1635946300000|2021-11-03 13:31:40|6791.59|6791.59|6791.94|6791.94|6791.94|6791.94|6791.59|6791.59|0
1635946320000|2021-11-03 13:32:00|6792.33|6792.33|6792.01|6792.01|6792.33|6792.33|6792.01|6792.01|0
1635946350000|2021-11-03 13:32:30|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|0
1635946380000|2021-11-03 13:33:00|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|0
1635946410000|2021-11-03 13:33:30|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|0
1635946440000|2021-11-03 13:34:00|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6790.71|6790.71|0
1635946460000|2021-11-03 13:34:20|6791.26|6791.26|6791.04|6791.04|6791.26|6791.26|6791.04|6791.04|0
1635946490000|2021-11-03 13:34:50|6791.23|6791.23|6791.23|6791.23|6791.23|6791.23|6791.23|6791.23|0
1635946540000|2021-11-03 13:35:40|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|0
1635946550000|2021-11-03 13:35:50|6791.71|6791.71|6792.42|6792.42|6792.42|6792.42|6791.71|6791.71|0
1635946560000|2021-11-03 13:36:00|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|0
1635946570000|2021-11-03 13:36:10|6791.72|6791.72|6791.94|6791.94|6791.94|6791.94|6791.72|6791.72|0
1635946580000|2021-11-03 13:36:20|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|0
1635946590000|2021-11-03 13:36:30|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|0
1635946610000|2021-11-03 13:36:50|6793.35|6793.35|6794.12|6794.12|6794.12|6794.12|6793.35|6793.35|0
1635946650000|2021-11-03 13:37:30|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1635946660000|2021-11-03 13:37:40|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|0
1635946710000|2021-11-03 13:38:30|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|0
1635946720000|2021-11-03 13:38:40|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|0
1635946730000|2021-11-03 13:38:50|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|0
1635946750000|2021-11-03 13:39:10|6792.9|6792.9|6793.28|6793.28|6793.28|6793.28|6792.9|6792.9|0
1635946790000|2021-11-03 13:39:50|6792.57|6792.57|6792.78|6792.78|6792.78|6792.78|6792.21|6792.21|0
1635946800000|2021-11-03 13:40:00|6792.46|6792.46|6790.8|6790.8|6792.46|6792.46|6790.8|6790.8|0
1635946810000|2021-11-03 13:40:10|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1635946820000|2021-11-03 13:40:20|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|0
1635946840000|2021-11-03 13:40:40|6791.02|6791.02|6791.4|6791.4|6791.4|6791.4|6791.02|6791.02|0
1635946860000|2021-11-03 13:41:00|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|0
1635946890000|2021-11-03 13:41:30|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|0
1635946900000|2021-11-03 13:41:40|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|0
1635946950000|2021-11-03 13:42:30|6790.69|6790.69|6790.98|6790.98|6790.98|6790.98|6790.69|6790.69|0
1635946970000|2021-11-03 13:42:50|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|0
1635946980000|2021-11-03 13:43:00|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|0
1635947000000|2021-11-03 13:43:20|6790.9|6790.9|6791.64|6791.64|6791.64|6791.64|6790.61|6790.61|0
1635947010000|2021-11-03 13:43:30|6791.28|6791.28|6790.79|6790.79|6791.28|6791.28|6790.79|6790.79|0
1635947030000|2021-11-03 13:43:50|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|0
1635947050000|2021-11-03 13:44:10|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|0
1635947080000|2021-11-03 13:44:40|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|0
1635947100000|2021-11-03 13:45:00|6788.83|6788.83|6789.19|6789.19|6789.19|6789.19|6788.83|6788.83|0
1635947110000|2021-11-03 13:45:10|6788.48|6788.48|6788.86|6788.86|6788.86|6788.86|6788.48|6788.48|0
1635947130000|2021-11-03 13:45:30|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|0
1635947150000|2021-11-03 13:45:50|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|0
1635947160000|2021-11-03 13:46:00|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|0
1635947190000|2021-11-03 13:46:30|6788.46|6788.46|6788.09|6788.09|6788.46|6788.46|6788.09|6788.09|0
1635947200000|2021-11-03 13:46:40|6787.33|6787.33|6787.03|6787.03|6787.33|6787.33|6787.03|6787.03|0
1635947240000|2021-11-03 13:47:20|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|0
1635947260000|2021-11-03 13:47:40|6786.45|6786.45|6786.84|6786.84|6786.84|6786.84|6786.45|6786.45|0
1635947300000|2021-11-03 13:48:20|6786.45|6786.45|6786.77|6786.77|6786.77|6786.77|6786.45|6786.45|0
1635947310000|2021-11-03 13:48:30|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|0
1635947320000|2021-11-03 13:48:40|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|0
1635947340000|2021-11-03 13:49:00|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|0
1635947350000|2021-11-03 13:49:10|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|0
1635947370000|2021-11-03 13:49:30|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|0
1635947380000|2021-11-03 13:49:40|6782.94|6782.94|6783.32|6783.32|6783.32|6783.32|6782.94|6782.94|0
1635947390000|2021-11-03 13:49:50|6782.83|6782.83|6783.32|6783.32|6783.32|6783.32|6782.83|6782.83|0
1635947400000|2021-11-03 13:50:00|6783|6783|6783|6783|6783|6783|6783|6783|0
1635947420000|2021-11-03 13:50:20|6782.71|6782.71|6780.93|6780.93|6782.71|6782.71|6780.55|6780.55|0
1635947430000|2021-11-03 13:50:30|6780.75|6780.75|6780.75|6780.75|6780.75|6780.75|6780.75|6780.75|0
1635947440000|2021-11-03 13:50:40|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|0
1635947500000|2021-11-03 13:51:40|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|0
1635947520000|2021-11-03 13:52:00|6779.88|6779.88|6780.26|6780.26|6780.26|6780.26|6779.88|6779.88|0
1635947530000|2021-11-03 13:52:10|6779.94|6779.94|6779.56|6779.56|6779.94|6779.94|6779.56|6779.56|0
1635947550000|2021-11-03 13:52:30|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|0
1635947560000|2021-11-03 13:52:40|6780.39|6780.39|6780|6780|6780.39|6780.39|6780|6780|0
1635947570000|2021-11-03 13:52:50|6780.32|6780.32|6780.64|6780.64|6780.64|6780.64|6780.32|6780.32|0
1635947580000|2021-11-03 13:53:00|6781|6781|6781|6781|6781|6781|6781|6781|0
1635947590000|2021-11-03 13:53:10|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|0
1635947610000|2021-11-03 13:53:30|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|0
1635947620000|2021-11-03 13:53:40|6780.91|6780.91|6781.49|6781.49|6781.49|6781.49|6780.91|6780.91|0
1635947670000|2021-11-03 13:54:30|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|0
1635947700000|2021-11-03 13:55:00|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|0
1635947720000|2021-11-03 13:55:20|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|0
1635947730000|2021-11-03 13:55:30|6780.22|6780.22|6780.22|6780.22|6780.22|6780.22|6780.22|6780.22|0
1635947750000|2021-11-03 13:55:50|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|0
1635947770000|2021-11-03 13:56:10|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|0
1635947780000|2021-11-03 13:56:20|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|0
1635947790000|2021-11-03 13:56:30|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|0
1635947800000|2021-11-03 13:56:40|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|0
1635947810000|2021-11-03 13:56:50|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|0
1635947820000|2021-11-03 13:57:00|6780.64|6780.64|6780.96|6780.96|6780.96|6780.96|6780.64|6780.64|0
1635947850000|2021-11-03 13:57:30|6780.6|6780.6|6779.46|6779.46|6780.6|6780.6|6779.46|6779.46|0
1635947860000|2021-11-03 13:57:40|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|0
1635947870000|2021-11-03 13:57:50|6779.35|6779.35|6779.73|6779.73|6779.73|6779.73|6779.35|6779.35|0
1635947880000|2021-11-03 13:58:00|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|0
1635947890000|2021-11-03 13:58:10|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|0
1635947900000|2021-11-03 13:58:20|6779.37|6779.37|6779.37|6779.37|6779.56|6779.56|6779.37|6779.37|0
1635947920000|2021-11-03 13:58:40|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|0
1635947940000|2021-11-03 13:59:00|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|0
1635947950000|2021-11-03 13:59:10|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|0
1635947960000|2021-11-03 13:59:20|6777.52|6777.52|6777.81|6777.81|6777.81|6777.81|6777.52|6777.52|0
1635947970000|2021-11-03 13:59:30|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|0
1635947990000|2021-11-03 13:59:50|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|0
1635948000000|2021-11-03 14:00:00|6778.81|6778.81|6779.54|6779.54|6779.54|6779.54|6778.81|6778.81|0
1635948010000|2021-11-03 14:00:10|6779.22|6779.22|6779.67|6779.67|6779.98|6779.98|6779.22|6779.22|0
1635948020000|2021-11-03 14:00:20|6777.76|6777.76|6777.85|6777.85|6778.14|6778.14|6777.76|6777.76|0
1635948050000|2021-11-03 14:00:50|6777.49|6777.49|6776.05|6776.05|6777.49|6777.49|6776.05|6776.05|0
1635948060000|2021-11-03 14:01:00|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|0
1635948090000|2021-11-03 14:01:30|6776.93|6776.93|6777.42|6777.42|6777.42|6777.42|6776.93|6776.93|0
1635948100000|2021-11-03 14:01:40|6777.8|6777.8|6778.93|6778.93|6778.93|6778.93|6777.8|6777.8|0
1635948110000|2021-11-03 14:01:50|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|0
1635948120000|2021-11-03 14:02:00|6780.14|6780.14|6779.43|6779.43|6780.14|6780.14|6779.43|6779.43|0
1635948130000|2021-11-03 14:02:10|6778.93|6778.93|6778.62|6778.62|6778.93|6778.93|6778.62|6778.62|0
1635948150000|2021-11-03 14:02:30|6778.97|6778.97|6779.33|6779.33|6779.33|6779.33|6778.97|6778.97|0
1635948170000|2021-11-03 14:02:50|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|0
1635948200000|2021-11-03 14:03:20|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|0
1635948210000|2021-11-03 14:03:30|6779.57|6779.57|6781.28|6781.28|6781.28|6781.28|6779.57|6779.57|0
1635948220000|2021-11-03 14:03:40|6781.57|6781.57|6782.15|6782.15|6782.15|6782.15|6781.57|6781.57|0
1635948250000|2021-11-03 14:04:10|6782.79|6782.79|6783.28|6783.28|6783.28|6783.28|6782.79|6782.79|0
1635948260000|2021-11-03 14:04:20|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|0
1635948280000|2021-11-03 14:04:40|6783.49|6783.49|6782.77|6782.77|6783.49|6783.49|6782.77|6782.77|0
1635948310000|2021-11-03 14:05:10|6783.13|6783.13|6782.75|6782.75|6783.13|6783.13|6782.75|6782.75|0
1635948340000|2021-11-03 14:05:40|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|0
1635948350000|2021-11-03 14:05:50|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|0
1635948360000|2021-11-03 14:06:00|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|0
1635948370000|2021-11-03 14:06:10|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|0
1635948380000|2021-11-03 14:06:20|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|0
1635948410000|2021-11-03 14:06:50|6784.29|6784.29|6785.35|6785.35|6785.35|6785.35|6784.29|6784.29|0
1635948420000|2021-11-03 14:07:00|6785|6785|6785|6785|6785|6785|6785|6785|0
1635948450000|2021-11-03 14:07:30|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|0
1635948480000|2021-11-03 14:08:00|6784.01|6784.01|6783.69|6783.69|6784.01|6784.01|6783.69|6783.69|0
1635948490000|2021-11-03 14:08:10|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|0
1635948500000|2021-11-03 14:08:20|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|0
1635948520000|2021-11-03 14:08:40|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|0
1635948530000|2021-11-03 14:08:50|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|0
1635948580000|2021-11-03 14:09:40|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|0
1635948590000|2021-11-03 14:09:50|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|0
1635948600000|2021-11-03 14:10:00|6778.74|6778.74|6778.25|6778.25|6778.74|6778.74|6778.25|6778.25|0
1635948610000|2021-11-03 14:10:10|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|0
1635948620000|2021-11-03 14:10:20|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|0
1635948650000|2021-11-03 14:10:50|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|0
1635948660000|2021-11-03 14:11:00|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|0
1635948690000|2021-11-03 14:11:30|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|0
1635948700000|2021-11-03 14:11:40|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|0
1635948710000|2021-11-03 14:11:50|6779.44|6779.44|6779.73|6779.73|6779.73|6779.73|6779.44|6779.44|0
1635948720000|2021-11-03 14:12:00|6780.72|6780.72|6779.78|6779.78|6781.3|6781.3|6779.78|6779.78|0
1635948740000|2021-11-03 14:12:20|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|0
1635948760000|2021-11-03 14:12:40|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|0
1635948790000|2021-11-03 14:13:10|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|0
1635948820000|2021-11-03 14:13:40|6779.72|6779.72|6779.72|6779.72|6779.72|6779.72|6779.72|6779.72|0
1635948840000|2021-11-03 14:14:00|6780.07|6780.07|6780.28|6780.28|6780.28|6780.28|6780.07|6780.07|0
1635948880000|2021-11-03 14:14:40|6780.92|6780.92|6781.42|6781.42|6781.42|6781.42|6780.92|6780.92|0
1635948910000|2021-11-03 14:15:10|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|0
1635948920000|2021-11-03 14:15:20|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|0
1635948950000|2021-11-03 14:15:50|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|0
1635948980000|2021-11-03 14:16:20|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|0
1635949010000|2021-11-03 14:16:50|6779.81|6779.81|6780.57|6780.57|6780.57|6780.57|6779.81|6779.81|0
1635949030000|2021-11-03 14:17:10|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|0
1635949040000|2021-11-03 14:17:20|6779.36|6779.36|6779.07|6779.07|6779.36|6779.36|6779.07|6779.07|0
1635949050000|2021-11-03 14:17:30|6779.44|6779.44|6779.55|6779.55|6779.55|6779.55|6779.26|6779.26|0
1635949090000|2021-11-03 14:18:10|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|0
1635949100000|2021-11-03 14:18:20|6779.74|6779.74|6779.92|6779.92|6779.92|6779.92|6779.74|6779.74|0
1635949110000|2021-11-03 14:18:30|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|0
1635949140000|2021-11-03 14:19:00|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.52|6777.52|0
1635949150000|2021-11-03 14:19:10|6778.67|6778.67|6779.37|6779.37|6779.37|6779.37|6778.67|6778.67|0
1635949170000|2021-11-03 14:19:30|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|0
1635949200000|2021-11-03 14:20:00|6778.67|6778.67|6778.86|6778.86|6779.05|6779.05|6778.67|6778.67|0
1635949210000|2021-11-03 14:20:10|6779.05|6779.05|6779.4|6779.4|6779.4|6779.4|6779.05|6779.05|0
1635949220000|2021-11-03 14:20:20|6779.76|6779.76|6780.12|6780.12|6780.12|6780.12|6779.76|6779.76|0
1635949230000|2021-11-03 14:20:30|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|0
1635949240000|2021-11-03 14:20:40|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|0
1635949300000|2021-11-03 14:21:40|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|0
1635949310000|2021-11-03 14:21:50|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|0
1635949330000|2021-11-03 14:22:10|6780.75|6780.75|6780.75|6780.75|6780.75|6780.75|6780.75|6780.75|0
1635949350000|2021-11-03 14:22:30|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|0
1635949360000|2021-11-03 14:22:40|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|0
1635949380000|2021-11-03 14:23:00|6781.63|6781.63|6782|6782|6782|6782|6781.63|6781.63|0
1635949400000|2021-11-03 14:23:20|6782.5|6782.5|6783.49|6783.49|6783.49|6783.49|6782.5|6782.5|0
1635949420000|2021-11-03 14:23:40|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|0
1635949430000|2021-11-03 14:23:50|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|0
1635949440000|2021-11-03 14:24:00|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|0
1635949450000|2021-11-03 14:24:10|6784.36|6784.36|6784.04|6784.04|6784.36|6784.36|6784.04|6784.04|0
1635949500000|2021-11-03 14:25:00|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|0
1635949520000|2021-11-03 14:25:20|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|0
1635949530000|2021-11-03 14:25:30|6785.54|6785.54|6786.08|6786.08|6786.08|6786.08|6785.54|6785.54|0
1635949540000|2021-11-03 14:25:40|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|0
1635949560000|2021-11-03 14:26:00|6787.85|6787.85|6787.85|6787.85|6787.85|6787.85|6787.85|6787.85|0
1635949570000|2021-11-03 14:26:10|6788.17|6788.17|6788.88|6788.88|6788.88|6788.88|6788.17|6788.17|0
1635949600000|2021-11-03 14:26:40|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|0
1635949620000|2021-11-03 14:27:00|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|0
1635949660000|2021-11-03 14:27:40|6788.69|6788.69|6789.19|6789.19|6789.19|6789.19|6788.69|6788.69|0
1635949680000|2021-11-03 14:28:00|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|0
1635949690000|2021-11-03 14:28:10|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|0
1635949780000|2021-11-03 14:29:40|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|0
1635949790000|2021-11-03 14:29:50|6789.32|6789.32|6789.24|6789.24|6789.61|6789.61|6789.24|6789.24|0
1635949800000|2021-11-03 14:30:00|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|0
1635949840000|2021-11-03 14:30:40|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|0
1635949850000|2021-11-03 14:30:50|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|0
1635949870000|2021-11-03 14:31:10|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|0
1635949880000|2021-11-03 14:31:20|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|0
1635949890000|2021-11-03 14:31:30|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|0
1635949900000|2021-11-03 14:31:40|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|0
1635949920000|2021-11-03 14:32:00|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|0
1635949950000|2021-11-03 14:32:30|6786.99|6786.99|6786.63|6786.63|6786.99|6786.99|6786.63|6786.63|0
1635949960000|2021-11-03 14:32:40|6787.37|6787.37|6788.4|6788.4|6788.4|6788.4|6787.37|6787.37|0
1635949970000|2021-11-03 14:32:50|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|0
1635950020000|2021-11-03 14:33:40|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|0
1635950040000|2021-11-03 14:34:00|6789.63|6789.63|6790.39|6790.39|6790.39|6790.39|6789.63|6789.63|0
1635950050000|2021-11-03 14:34:10|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|0
1635950100000|2021-11-03 14:35:00|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|0
1635950110000|2021-11-03 14:35:10|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|0
1635950160000|2021-11-03 14:36:00|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|0
1635950170000|2021-11-03 14:36:10|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|0
1635950180000|2021-11-03 14:36:20|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|0
1635950200000|2021-11-03 14:36:40|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|0
1635950210000|2021-11-03 14:36:50|6791.11|6791.11|6790.79|6790.79|6791.11|6791.11|6790.79|6790.79|0
1635950220000|2021-11-03 14:37:00|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|0
1635950250000|2021-11-03 14:37:30|6790.31|6790.31|6790.02|6790.02|6790.31|6790.31|6790.02|6790.02|0
1635950260000|2021-11-03 14:37:40|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|0
1635950300000|2021-11-03 14:38:20|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|0
1635950320000|2021-11-03 14:38:40|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|0
1635950350000|2021-11-03 14:39:10|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|0
1635950360000|2021-11-03 14:39:20|6790.52|6790.52|6790.87|6790.87|6790.87|6790.87|6790.52|6790.52|0
1635950390000|2021-11-03 14:39:50|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|0
1635950400000|2021-11-03 14:40:00|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|0
1635950440000|2021-11-03 14:40:40|6791.32|6791.32|6791.81|6791.81|6791.81|6791.81|6791.32|6791.32|0
1635950450000|2021-11-03 14:40:50|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|0
1635950490000|2021-11-03 14:41:30|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|0
1635950500000|2021-11-03 14:41:40|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|0
1635950520000|2021-11-03 14:42:00|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|0
1635950540000|2021-11-03 14:42:20|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|0
1635950550000|2021-11-03 14:42:30|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|0
1635950570000|2021-11-03 14:42:50|6792.37|6792.37|6793|6793|6793|6793|6792.37|6792.37|0
1635950580000|2021-11-03 14:43:00|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1635950600000|2021-11-03 14:43:20|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|0
1635950610000|2021-11-03 14:43:30|6794.31|6794.31|6794.63|6794.63|6794.63|6794.63|6794.31|6794.31|0
1635950620000|2021-11-03 14:43:40|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|0
1635950640000|2021-11-03 14:44:00|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|0
1635950650000|2021-11-03 14:44:10|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1635950660000|2021-11-03 14:44:20|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|0
1635950670000|2021-11-03 14:44:30|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1635950680000|2021-11-03 14:44:40|6794.1|6794.1|6794.42|6794.42|6794.42|6794.42|6794.1|6794.1|0
1635950690000|2021-11-03 14:44:50|6794.73|6794.73|6795.09|6795.09|6795.09|6795.09|6794.73|6794.73|0
1635950710000|2021-11-03 14:45:10|6795.41|6795.41|6795.7|6795.7|6795.7|6795.7|6795.41|6795.41|0
1635950730000|2021-11-03 14:45:30|6795.51|6795.51|6796.27|6796.27|6796.27|6796.27|6795.51|6795.51|0
1635950740000|2021-11-03 14:45:40|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|0
1635950750000|2021-11-03 14:45:50|6796.49|6796.49|6796.7|6796.7|6796.7|6796.7|6796.49|6796.49|0
1635950760000|2021-11-03 14:46:00|6796.38|6796.38|6796.02|6796.02|6796.38|6796.38|6796.02|6796.02|0
1635950770000|2021-11-03 14:46:10|6795.84|6795.84|6795.65|6795.65|6795.84|6795.84|6795.65|6795.65|0
1635950810000|2021-11-03 14:46:50|6795.97|6795.97|6794.44|6794.44|6795.97|6795.97|6794.44|6794.44|0
1635950820000|2021-11-03 14:47:00|6794.82|6794.82|6795.2|6795.2|6795.2|6795.2|6794.82|6794.82|0
1635950850000|2021-11-03 14:47:30|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|0
1635950860000|2021-11-03 14:47:40|6795|6795|6795|6795|6795|6795|6795|6795|0
1635950870000|2021-11-03 14:47:50|6794.68|6794.68|6794.3|6794.3|6794.68|6794.68|6794.3|6794.3|0
1635950900000|2021-11-03 14:48:20|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|0
1635950930000|2021-11-03 14:48:50|6795|6795|6795|6795|6795|6795|6795|6795|0
1635950940000|2021-11-03 14:49:00|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|0
1635950950000|2021-11-03 14:49:10|6794.19|6794.19|6793.55|6793.55|6794.19|6794.19|6793.55|6793.55|0
1635951000000|2021-11-03 14:50:00|6794.19|6794.19|6793.81|6793.81|6794.19|6794.19|6793.81|6793.81|0
1635951010000|2021-11-03 14:50:10|6793.43|6793.43|6793.81|6793.81|6793.81|6793.81|6793.43|6793.43|0
1635951020000|2021-11-03 14:50:20|6794.16|6794.16|6795.15|6795.15|6795.15|6795.15|6794.16|6794.16|0
1635951040000|2021-11-03 14:50:40|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|0
1635951050000|2021-11-03 14:50:50|6795.91|6795.91|6796.23|6796.23|6796.23|6796.23|6795.91|6795.91|0
1635951080000|2021-11-03 14:51:20|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|0
1635951100000|2021-11-03 14:51:40|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|0
1635951120000|2021-11-03 14:52:00|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|0
1635951150000|2021-11-03 14:52:30|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|0
1635951170000|2021-11-03 14:52:50|6795.25|6795.25|6795.63|6795.63|6795.63|6795.63|6795.25|6795.25|0
1635951180000|2021-11-03 14:53:00|6795.99|6795.99|6796.18|6796.18|6796.18|6796.18|6795.99|6795.99|0
1635951190000|2021-11-03 14:53:10|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|0
1635951200000|2021-11-03 14:53:20|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|0
1635951220000|2021-11-03 14:53:40|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|0
1635951230000|2021-11-03 14:53:50|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1635951240000|2021-11-03 14:54:00|6797.6|6797.6|6798.59|6798.59|6798.59|6798.59|6797.6|6797.6|0
1635951270000|2021-11-03 14:54:30|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|0
1635951350000|2021-11-03 14:55:50|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|0
1635951360000|2021-11-03 14:56:00|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|0
1635951380000|2021-11-03 14:56:20|6799.33|6799.33|6799.01|6799.01|6800|6800|6799.01|6799.01|0
1635951390000|2021-11-03 14:56:30|6798.52|6798.52|6797.88|6797.88|6798.52|6798.52|6797.88|6797.88|0
1635951400000|2021-11-03 14:56:40|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|0
1635951420000|2021-11-03 14:57:00|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|0
1635951440000|2021-11-03 14:57:20|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|0
1635951450000|2021-11-03 14:57:30|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|0
1635951460000|2021-11-03 14:57:40|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|0
1635951490000|2021-11-03 14:58:10|6799.61|6799.61|6799.63|6799.63|6799.99|6799.99|6799.61|6799.61|0
1635951500000|2021-11-03 14:58:20|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|0
1635951530000|2021-11-03 14:58:50|6799.26|6799.26|6798.88|6798.88|6799.26|6799.26|6798.88|6798.88|0
1635951540000|2021-11-03 14:59:00|6797.73|6797.73|6797.1|6797.1|6797.73|6797.73|6797.1|6797.1|0
1635951550000|2021-11-03 14:59:10|6796.11|6796.11|6795.47|6795.47|6796.11|6796.11|6795.47|6795.47|0
1635951560000|2021-11-03 14:59:20|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|0
1635951570000|2021-11-03 14:59:30|6795.47|6795.47|6796.5|6796.5|6796.5|6796.5|6795.47|6795.47|0
1635951580000|2021-11-03 14:59:40|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|0
1635951590000|2021-11-03 14:59:50|6798.11|6798.11|6795.57|6795.57|6798.11|6798.11|6795.57|6795.57|0
1635951600000|2021-11-03 15:00:00|6795.38|6795.38|6795.67|6795.67|6795.67|6795.67|6795.38|6795.38|0
1635951610000|2021-11-03 15:00:10|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|0
1635951620000|2021-11-03 15:00:20|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|6795.54|6795.54|0
1635951630000|2021-11-03 15:00:30|6795.54|6795.54|6795.37|6795.37|6795.72|6795.72|6794.3|6794.3|0
1635951660000|2021-11-03 15:01:00|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|0
1635951680000|2021-11-03 15:01:20|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|0
1635951690000|2021-11-03 15:01:30|6797.95|6797.95|6798.16|6798.16|6798.16|6798.16|6797.95|6797.95|0
1635951760000|2021-11-03 15:02:40|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|0
1635951790000|2021-11-03 15:03:10|6798.25|6798.25|6798.64|6798.64|6798.64|6798.64|6798.25|6798.25|0
1635951810000|2021-11-03 15:03:30|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|0
1635951820000|2021-11-03 15:03:40|6798.52|6798.52|6798.9|6798.9|6798.9|6798.9|6798.52|6798.52|0
1635951890000|2021-11-03 15:04:50|6798.55|6798.55|6797.1|6797.1|6798.55|6798.55|6797.1|6797.1|0
1635951900000|2021-11-03 15:05:00|6796.61|6796.61|6796.67|6796.67|6796.67|6796.67|6796.32|6796.32|0
1635951910000|2021-11-03 15:05:10|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|0
1635951920000|2021-11-03 15:05:20|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|0
1635951940000|2021-11-03 15:05:40|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|0
1635951950000|2021-11-03 15:05:50|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1635951960000|2021-11-03 15:06:00|6795.79|6795.79|6795.21|6795.21|6795.79|6795.79|6795.21|6795.21|0
1635951970000|2021-11-03 15:06:10|6793.72|6793.72|6793.09|6793.09|6793.72|6793.72|6793.09|6793.09|0
1635952020000|2021-11-03 15:07:00|6792.54|6792.54|6791.91|6791.91|6792.54|6792.54|6791.91|6791.91|0
1635952030000|2021-11-03 15:07:10|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|0
1635952050000|2021-11-03 15:07:30|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|0
1635952070000|2021-11-03 15:07:50|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|0
1635952100000|2021-11-03 15:08:20|6793.32|6793.32|6793.81|6793.81|6793.81|6793.81|6793.32|6793.32|0
1635952130000|2021-11-03 15:08:50|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|0
1635952140000|2021-11-03 15:09:00|6794.7|6794.7|6794.34|6794.34|6794.7|6794.7|6794.34|6794.34|0
1635952150000|2021-11-03 15:09:10|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|0
1635952180000|2021-11-03 15:09:40|6793.66|6793.66|6793.29|6793.29|6793.66|6793.66|6793.29|6793.29|0
1635952190000|2021-11-03 15:09:50|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|0
1635952200000|2021-11-03 15:10:00|6792.09|6792.09|6788.73|6788.73|6792.09|6792.09|6788.73|6788.73|0
1635952210000|2021-11-03 15:10:10|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|0
1635952250000|2021-11-03 15:10:50|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|0
1635952280000|2021-11-03 15:11:20|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|0
1635952290000|2021-11-03 15:11:30|6787.8|6787.8|6787.51|6787.51|6787.8|6787.8|6787.51|6787.51|0
1635952300000|2021-11-03 15:11:40|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|0
1635952320000|2021-11-03 15:12:00|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1635952330000|2021-11-03 15:12:10|6788|6788|6788.93|6788.93|6788.93|6788.93|6788|6788|0
1635952340000|2021-11-03 15:12:20|6789.51|6789.51|6790.01|6790.01|6790.01|6790.01|6789.51|6789.51|0
1635952350000|2021-11-03 15:12:30|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|0
1635952370000|2021-11-03 15:12:50|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|0
1635952380000|2021-11-03 15:13:00|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1635952390000|2021-11-03 15:13:10|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|0
1635952480000|2021-11-03 15:14:40|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|0
1635952530000|2021-11-03 15:15:30|6790.33|6790.33|6790.87|6790.87|6790.87|6790.87|6790.33|6790.33|0
1635952550000|2021-11-03 15:15:50|6791.23|6791.23|6790.91|6790.91|6791.23|6791.23|6790.91|6790.91|0
1635952570000|2021-11-03 15:16:10|6790.72|6790.72|6791.04|6791.04|6791.04|6791.04|6790.72|6790.72|0
1635952590000|2021-11-03 15:16:30|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|0
1635952620000|2021-11-03 15:17:00|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|0
1635952680000|2021-11-03 15:18:00|6790.22|6790.22|6790.71|6790.71|6790.71|6790.71|6790.22|6790.22|0
1635952690000|2021-11-03 15:18:10|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|0
1635952720000|2021-11-03 15:18:40|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|0
1635952730000|2021-11-03 15:18:50|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|0
1635952760000|2021-11-03 15:19:20|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|0
1635952810000|2021-11-03 15:20:10|6790.94|6790.94|6791.7|6791.7|6791.7|6791.7|6790.94|6790.94|0
1635952840000|2021-11-03 15:20:40|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1635952860000|2021-11-03 15:21:00|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|0
1635952890000|2021-11-03 15:21:30|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|0
1635952920000|2021-11-03 15:22:00|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|0
1635952950000|2021-11-03 15:22:30|6790.52|6790.52|6790.21|6790.21|6790.52|6790.52|6790.02|6790.02|0
1635952980000|2021-11-03 15:23:00|6789.57|6789.57|6789.1|6789.1|6789.57|6789.57|6789.1|6789.1|0
1635952990000|2021-11-03 15:23:10|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|0
1635953010000|2021-11-03 15:23:30|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|0
1635953020000|2021-11-03 15:23:40|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|0
1635953030000|2021-11-03 15:23:50|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|0
1635953040000|2021-11-03 15:24:00|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|0
1635953060000|2021-11-03 15:24:20|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|0
1635953070000|2021-11-03 15:24:30|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|0
1635953080000|2021-11-03 15:24:40|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|0
1635953090000|2021-11-03 15:24:50|6788.92|6788.92|6789.11|6789.11|6789.11|6789.11|6788.92|6788.92|0
1635953100000|2021-11-03 15:25:00|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|0
1635953120000|2021-11-03 15:25:20|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|0
1635953140000|2021-11-03 15:25:40|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|0
1635953150000|2021-11-03 15:25:50|6790.53|6790.53|6791.09|6791.09|6791.09|6791.09|6790.53|6790.53|0
1635953160000|2021-11-03 15:26:00|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|0
1635953190000|2021-11-03 15:26:30|6792.2|6792.2|6792.2|6792.2|6792.39|6792.39|6792.2|6792.2|0
1635953200000|2021-11-03 15:26:40|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|0
1635953260000|2021-11-03 15:27:40|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|0
1635953290000|2021-11-03 15:28:10|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|0
1635953300000|2021-11-03 15:28:20|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|0
1635953340000|2021-11-03 15:29:00|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|0
1635953390000|2021-11-03 15:29:50|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|0
1635953400000|2021-11-03 15:30:00|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|0
1635953420000|2021-11-03 15:30:20|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|0
1635953470000|2021-11-03 15:31:10|6792.22|6792.22|6792.93|6792.93|6792.93|6792.93|6792.22|6792.22|0
1635953490000|2021-11-03 15:31:30|6793.31|6793.31|6793.68|6793.68|6793.68|6793.68|6793.31|6793.31|0
1635953510000|2021-11-03 15:31:50|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1635953530000|2021-11-03 15:32:10|6796.73|6796.73|6797.09|6797.09|6797.09|6797.09|6796.73|6796.73|0
1635953540000|2021-11-03 15:32:20|6797.28|6797.28|6797.65|6797.65|6797.65|6797.65|6797.28|6797.28|0
1635953560000|2021-11-03 15:32:40|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|0
1635953570000|2021-11-03 15:32:50|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|0
1635953590000|2021-11-03 15:33:10|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|0
1635953630000|2021-11-03 15:33:50|6797.54|6797.54|6797.54|6797.54|6797.54|6797.54|6797.54|6797.54|0
1635953650000|2021-11-03 15:34:10|6797.04|6797.04|6795.52|6795.52|6797.04|6797.04|6795.52|6795.52|0
1635953670000|2021-11-03 15:34:30|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|0
1635953700000|2021-11-03 15:35:00|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1635953710000|2021-11-03 15:35:10|6794.54|6794.54|6794.9|6794.9|6794.9|6794.9|6794.54|6794.54|0
1635953730000|2021-11-03 15:35:30|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|0
1635953740000|2021-11-03 15:35:40|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|0
1635953750000|2021-11-03 15:35:50|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|0
1635953760000|2021-11-03 15:36:00|6794.33|6794.33|6795.32|6795.32|6795.32|6795.32|6794.33|6794.33|0
1635953770000|2021-11-03 15:36:10|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|0
1635953780000|2021-11-03 15:36:20|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|0
1635953800000|2021-11-03 15:36:40|6794.65|6794.65|6795|6795|6795|6795|6794.65|6794.65|0
1635953830000|2021-11-03 15:37:10|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|0
1635953850000|2021-11-03 15:37:30|6796.06|6796.06|6796.27|6796.27|6796.27|6796.27|6796.06|6796.06|0
1635953870000|2021-11-03 15:37:50|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|0
1635953880000|2021-11-03 15:38:00|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|0
1635953900000|2021-11-03 15:38:20|6795.64|6795.64|6795.82|6795.82|6795.82|6795.82|6795.64|6795.64|0
1635953910000|2021-11-03 15:38:30|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|0
1635953920000|2021-11-03 15:38:40|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|0
1635953930000|2021-11-03 15:38:50|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|0
1635953950000|2021-11-03 15:39:10|6793.67|6793.67|6793.49|6793.49|6793.67|6793.67|6793.49|6793.49|0
1635953960000|2021-11-03 15:39:20|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|0
1635953970000|2021-11-03 15:39:30|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|0
1635953980000|2021-11-03 15:39:40|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|0
1635954000000|2021-11-03 15:40:00|6791.55|6791.55|6791.19|6791.19|6791.55|6791.55|6791.19|6791.19|0
1635954020000|2021-11-03 15:40:20|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|0
1635954060000|2021-11-03 15:41:00|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|0
1635954090000|2021-11-03 15:41:30|6791.75|6791.75|6791.56|6791.56|6791.75|6791.75|6791.56|6791.56|0
1635954130000|2021-11-03 15:42:10|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|0
1635954140000|2021-11-03 15:42:20|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|0
1635954150000|2021-11-03 15:42:30|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|0
1635954160000|2021-11-03 15:42:40|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|0
1635954180000|2021-11-03 15:43:00|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1635954190000|2021-11-03 15:43:10|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|0
1635954210000|2021-11-03 15:43:30|6793.28|6793.28|6793.74|6793.74|6793.74|6793.74|6793.28|6793.28|0
1635954220000|2021-11-03 15:43:40|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1635954270000|2021-11-03 15:44:30|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|0
1635954300000|2021-11-03 15:45:00|6792.99|6792.99|6794.47|6794.47|6794.47|6794.47|6792.99|6792.99|0
1635954310000|2021-11-03 15:45:10|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|0
1635954330000|2021-11-03 15:45:30|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|0
1635954360000|2021-11-03 15:46:00|6793.1|6793.1|6793.19|6793.19|6793.48|6793.48|6793.1|6793.1|0
1635954390000|2021-11-03 15:46:30|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|0
1635954420000|2021-11-03 15:47:00|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|0
1635954440000|2021-11-03 15:47:20|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|0
1635954490000|2021-11-03 15:48:10|6792.65|6792.65|6792.14|6792.14|6792.65|6792.65|6792.14|6792.14|0
1635954530000|2021-11-03 15:48:50|6791.65|6791.65|6790.96|6790.96|6791.65|6791.65|6790.96|6790.96|0
1635954570000|2021-11-03 15:49:30|6790.25|6790.25|6789.94|6789.94|6790.25|6790.25|6789.76|6789.76|0
1635954580000|2021-11-03 15:49:40|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|0
1635954600000|2021-11-03 15:50:00|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|0
1635954610000|2021-11-03 15:50:10|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|0
1635954630000|2021-11-03 15:50:30|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|0
1635954680000|2021-11-03 15:51:20|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1635954710000|2021-11-03 15:51:50|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|0
1635954720000|2021-11-03 15:52:00|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1635954730000|2021-11-03 15:52:10|6784.95|6784.95|6784.34|6784.34|6784.95|6784.95|6784.34|6784.34|0
1635954750000|2021-11-03 15:52:30|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|0
1635954790000|2021-11-03 15:53:10|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|0
1635954800000|2021-11-03 15:53:20|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|0
1635954860000|2021-11-03 15:54:20|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|0
1635954870000|2021-11-03 15:54:30|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|0
1635954910000|2021-11-03 15:55:10|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|0
1635954920000|2021-11-03 15:55:20|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1635954930000|2021-11-03 15:55:30|6786.43|6786.43|6786.72|6786.72|6786.72|6786.72|6786.43|6786.43|0
1635954940000|2021-11-03 15:55:40|6787.04|6787.04|6787.04|6787.04|6787.04|6787.04|6787.04|6787.04|0
1635954950000|2021-11-03 15:55:50|6786.75|6786.75|6786.2|6786.2|6786.75|6786.75|6785.99|6785.99|0
1635954960000|2021-11-03 15:56:00|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|0
1635955000000|2021-11-03 15:56:40|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|0
1635955010000|2021-11-03 15:56:50|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|0
1635955040000|2021-11-03 15:57:20|6787.46|6787.46|6787.84|6787.84|6788.05|6788.05|6787.46|6787.46|0
1635955060000|2021-11-03 15:57:40|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|0
1635955080000|2021-11-03 15:58:00|6788.52|6788.52|6788.52|6788.52|6788.73|6788.73|6788.52|6788.52|0
1635955120000|2021-11-03 15:58:40|6788.14|6788.14|6788.52|6788.52|6788.52|6788.52|6788.14|6788.14|0
1635955130000|2021-11-03 15:58:50|6788.9|6788.9|6790.12|6790.12|6790.12|6790.12|6788.9|6788.9|0
1635955140000|2021-11-03 15:59:00|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|0
1635955150000|2021-11-03 15:59:10|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|0
1635955260000|2021-11-03 16:01:00|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|0
1635955270000|2021-11-03 16:01:10|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|0
1635955280000|2021-11-03 16:01:20|6790.5|6790.5|6789.92|6789.92|6790.5|6790.5|6789.92|6789.92|0
1635955290000|2021-11-03 16:01:30|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|0
1635955340000|2021-11-03 16:02:20|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|0
1635955360000|2021-11-03 16:02:40|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|0
1635955370000|2021-11-03 16:02:50|6791.11|6791.11|6791.67|6791.67|6791.67|6791.67|6791.11|6791.11|0
1635955380000|2021-11-03 16:03:00|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|0
1635955390000|2021-11-03 16:03:10|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|0
1635955400000|2021-11-03 16:03:20|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|0
1635955430000|2021-11-03 16:03:50|6791.18|6791.18|6791.56|6791.56|6791.56|6791.56|6791.18|6791.18|0
1635955440000|2021-11-03 16:04:00|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|0
1635955520000|2021-11-03 16:05:20|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.08|6791.08|0
1635955530000|2021-11-03 16:05:30|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|0
1635955540000|2021-11-03 16:05:40|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|0
1635955550000|2021-11-03 16:05:50|6792.35|6792.35|6791.78|6791.78|6792.35|6792.35|6791.78|6791.78|0
1635955560000|2021-11-03 16:06:00|6792.1|6792.1|6792.27|6792.27|6792.46|6792.46|6792.1|6792.1|0
1635955570000|2021-11-03 16:06:10|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|0
1635955580000|2021-11-03 16:06:20|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|0
1635955600000|2021-11-03 16:06:40|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|0
1635955610000|2021-11-03 16:06:50|6794.06|6794.06|6794.44|6794.44|6794.44|6794.44|6794.06|6794.06|0
1635955630000|2021-11-03 16:07:10|6794.76|6794.76|6795.4|6795.4|6795.4|6795.4|6794.76|6794.76|0
1635955640000|2021-11-03 16:07:20|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|0
1635955660000|2021-11-03 16:07:40|6796.48|6796.48|6796.8|6796.8|6796.8|6796.8|6796.48|6796.48|0
1635955670000|2021-11-03 16:07:50|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|0
1635955680000|2021-11-03 16:08:00|6796.6|6796.6|6796.79|6796.79|6796.79|6796.79|6796.6|6796.6|0
1635955720000|2021-11-03 16:08:40|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|0
1635955730000|2021-11-03 16:08:50|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|0
1635955740000|2021-11-03 16:09:00|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6796.99|6796.99|0
1635955760000|2021-11-03 16:09:20|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|0
1635955770000|2021-11-03 16:09:30|6796.6|6796.6|6796.99|6796.99|6796.99|6796.99|6796.6|6796.6|0
1635955800000|2021-11-03 16:10:00|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|0
1635955820000|2021-11-03 16:10:20|6797.66|6797.66|6797.28|6797.28|6797.66|6797.66|6797.28|6797.28|0
1635955830000|2021-11-03 16:10:30|6797.57|6797.57|6797.19|6797.19|6797.57|6797.57|6797.19|6797.19|0
1635955850000|2021-11-03 16:10:50|6797.68|6797.68|6798.04|6798.04|6798.04|6798.04|6797.68|6797.68|0
1635955870000|2021-11-03 16:11:10|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|0
1635955900000|2021-11-03 16:11:40|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|0
1635955910000|2021-11-03 16:11:50|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|0
1635955920000|2021-11-03 16:12:00|6799.7|6799.7|6801.8|6801.8|6801.8|6801.8|6799.7|6799.7|0
1635955950000|2021-11-03 16:12:30|6802.18|6802.18|6801.58|6801.58|6802.18|6802.18|6801.58|6801.58|0
1635955990000|2021-11-03 16:13:10|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|0
1635956000000|2021-11-03 16:13:20|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|0
1635956010000|2021-11-03 16:13:30|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|0
1635956040000|2021-11-03 16:14:00|6803.78|6803.78|6803.47|6803.47|6803.78|6803.78|6803.28|6803.28|0
1635956050000|2021-11-03 16:14:10|6803.66|6803.66|6803.84|6803.84|6803.84|6803.84|6803.66|6803.66|0
1635956060000|2021-11-03 16:14:20|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|0
1635956070000|2021-11-03 16:14:30|6804.41|6804.41|6804.58|6804.58|6804.58|6804.58|6804.22|6804.22|0
1635956090000|2021-11-03 16:14:50|6804.77|6804.77|6804.29|6804.29|6804.77|6804.77|6804.29|6804.29|0
1635956100000|2021-11-03 16:15:00|6804.66|6804.66|6804.45|6804.45|6804.66|6804.66|6804.26|6804.26|0
1635956110000|2021-11-03 16:15:10|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.45|6804.45|0
1635956120000|2021-11-03 16:15:20|6803.88|6803.88|6804.64|6804.64|6804.64|6804.64|6803.88|6803.88|0
1635956140000|2021-11-03 16:15:40|6804.32|6804.32|6803.68|6803.68|6804.32|6804.32|6803.68|6803.68|0
1635956150000|2021-11-03 16:15:50|6802.92|6802.92|6802.92|6802.92|6802.92|6802.92|6802.92|6802.92|0
1635956170000|2021-11-03 16:16:10|6803.91|6803.91|6804.18|6804.18|6804.18|6804.18|6803.42|6803.42|0
1635956190000|2021-11-03 16:16:30|6804.39|6804.39|6803.62|6803.62|6804.39|6804.39|6803.62|6803.62|0
1635956200000|2021-11-03 16:16:40|6803.26|6803.26|6802.29|6802.29|6803.26|6803.26|6802.29|6802.29|0
1635956210000|2021-11-03 16:16:50|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|0
1635956220000|2021-11-03 16:17:00|6802.66|6802.66|6803.42|6803.42|6803.42|6803.42|6802.66|6802.66|0
1635956240000|2021-11-03 16:17:20|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|0
1635956250000|2021-11-03 16:17:30|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|0
1635956260000|2021-11-03 16:17:40|6802.47|6802.47|6801.92|6801.92|6802.68|6802.68|6801.92|6801.92|0
1635956300000|2021-11-03 16:18:20|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|0
1635956310000|2021-11-03 16:18:30|6802.29|6802.29|6802|6802|6802.29|6802.29|6802|6802|0
1635956330000|2021-11-03 16:18:50|6802.21|6802.21|6802.59|6802.59|6802.59|6802.59|6802.21|6802.21|0
1635956340000|2021-11-03 16:19:00|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1635956350000|2021-11-03 16:19:10|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|0
1635956400000|2021-11-03 16:20:00|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|0
1635956410000|2021-11-03 16:20:10|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|0
1635956420000|2021-11-03 16:20:20|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|0
1635956440000|2021-11-03 16:20:40|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|0
1635956450000|2021-11-03 16:20:50|6801.61|6801.61|6801.1|6801.1|6801.61|6801.61|6801.1|6801.1|0
1635956460000|2021-11-03 16:21:00|6801.48|6801.48|6802.53|6802.53|6802.53|6802.53|6801.48|6801.48|0
1635956470000|2021-11-03 16:21:10|6803.03|6803.03|6802.39|6802.39|6803.03|6803.03|6802.39|6802.39|0
1635956490000|2021-11-03 16:21:30|6802.2|6802.2|6801.82|6801.82|6802.2|6802.2|6801.82|6801.82|0
1635956510000|2021-11-03 16:21:50|6801.53|6801.53|6800.86|6800.86|6801.53|6801.53|6800.67|6800.67|0
1635956520000|2021-11-03 16:22:00|6800.65|6800.65|6798.77|6798.77|6800.65|6800.65|6798.77|6798.77|0
1635956540000|2021-11-03 16:22:20|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|0
1635956550000|2021-11-03 16:22:30|6798.77|6798.77|6798.45|6798.45|6798.77|6798.77|6798.45|6798.45|0
1635956560000|2021-11-03 16:22:40|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|0
1635956570000|2021-11-03 16:22:50|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|0
1635956580000|2021-11-03 16:23:00|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|0
1635956590000|2021-11-03 16:23:10|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|0
1635956640000|2021-11-03 16:24:00|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1635956650000|2021-11-03 16:24:10|6798.22|6798.22|6798.76|6798.76|6798.76|6798.76|6798.03|6798.03|0
1635956680000|2021-11-03 16:24:40|6798.58|6798.58|6798.96|6798.96|6798.96|6798.96|6798.58|6798.58|0
1635956690000|2021-11-03 16:24:50|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6798.96|6798.96|0
1635956700000|2021-11-03 16:25:00|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|0
1635956710000|2021-11-03 16:25:10|6799.36|6799.36|6799.04|6799.04|6799.36|6799.36|6798.87|6798.87|0
1635956720000|2021-11-03 16:25:20|6798.75|6798.75|6798.75|6798.75|6799.07|6799.07|6798.75|6798.75|0
1635956740000|2021-11-03 16:25:40|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|0
1635956760000|2021-11-03 16:26:00|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|0
1635956770000|2021-11-03 16:26:10|6798.39|6798.39|6798.75|6798.75|6798.75|6798.75|6798.03|6798.03|0
1635956800000|2021-11-03 16:26:40|6799.51|6799.51|6798.45|6798.45|6799.51|6799.51|6798.45|6798.45|0
1635956810000|2021-11-03 16:26:50|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|0
1635956820000|2021-11-03 16:27:00|6798.07|6798.07|6798.16|6798.16|6798.45|6798.45|6798.07|6798.07|0
1635956840000|2021-11-03 16:27:20|6798.66|6798.66|6799.04|6799.04|6799.04|6799.04|6798.66|6798.66|0
1635956850000|2021-11-03 16:27:30|6799.39|6799.39|6800|6800|6800|6800|6799.39|6799.39|0
1635956860000|2021-11-03 16:27:40|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|0
1635956870000|2021-11-03 16:27:50|6800.09|6800.09|6800.61|6800.61|6800.61|6800.61|6799.74|6799.74|0
1635956880000|2021-11-03 16:28:00|6800.93|6800.93|6801.25|6801.25|6801.25|6801.25|6800.93|6800.93|0
1635956890000|2021-11-03 16:28:10|6800.96|6800.96|6800.29|6800.29|6800.96|6800.96|6799.91|6799.91|0
1635956900000|2021-11-03 16:28:20|6800.47|6800.47|6801.14|6801.14|6801.14|6801.14|6800.47|6800.47|0
1635956910000|2021-11-03 16:28:30|6800.76|6800.76|6800.63|6800.63|6800.95|6800.95|6800.63|6800.63|0
1635956920000|2021-11-03 16:28:40|6800.44|6800.44|6800.8|6800.8|6800.8|6800.8|6800.44|6800.44|0
1635956930000|2021-11-03 16:28:50|6800.42|6800.42|6800.04|6800.04|6800.42|6800.42|6799.65|6799.65|0
1635956940000|2021-11-03 16:29:00|6799.05|6799.05|6798.91|6798.91|6799.05|6799.05|6798.54|6798.54|0
1635956950000|2021-11-03 16:29:10|6799.21|6799.21|6799.56|6799.56|6799.56|6799.56|6799.21|6799.21|0
1635956960000|2021-11-03 16:29:20|6799.18|6799.18|6799.5|6799.5|6799.5|6799.5|6799.18|6799.18|0
1635956970000|2021-11-03 16:29:30|6799.73|6799.73|6800.44|6800.44|6800.78|6800.78|6799.73|6799.73|0
1635956980000|2021-11-03 16:29:40|6800.06|6800.06|6804.84|6804.84|6804.84|6804.84|6800.06|6800.06|0
1635956990000|2021-11-03 16:29:50|6804.34|6804.34|6801.48|6801.48|6805.1|6805.1|6800.7|6800.7|0
1636013700000|2021-11-04 08:15:00|6847.44|6847.44|6846.13|6846.13|6847.8|6847.8|6846.13|6846.13|0
1636013710000|2021-11-04 08:15:10|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|0
1636013720000|2021-11-04 08:15:20|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|0
1636013740000|2021-11-04 08:15:40|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|0
1636013750000|2021-11-04 08:15:50|6847.44|6847.44|6847.25|6847.25|6847.63|6847.63|6847.25|6847.25|0
1636013770000|2021-11-04 08:16:10|6846.38|6846.38|6845.71|6845.71|6846.7|6846.7|6845.71|6845.71|0
1636013810000|2021-11-04 08:16:50|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|0
1636013820000|2021-11-04 08:17:00|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|0
1636013830000|2021-11-04 08:17:10|6850.18|6850.18|6857.14|6857.14|6857.14|6857.14|6850.18|6850.18|0
1636013850000|2021-11-04 08:17:30|6859.3|6859.3|6860.64|6860.64|6860.96|6860.96|6858.73|6858.73|0
1636013860000|2021-11-04 08:17:40|6860.96|6860.96|6861.27|6861.27|6861.27|6861.27|6860.96|6860.96|0
1636013880000|2021-11-04 08:18:00|6862.87|6862.87|6861.09|6861.09|6862.87|6862.87|6861.09|6861.09|0
1636013890000|2021-11-04 08:18:10|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|0
1636013900000|2021-11-04 08:18:20|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|0
1636013910000|2021-11-04 08:18:30|6858.16|6858.16|6859.12|6859.12|6859.12|6859.12|6858.16|6858.16|0
1636013930000|2021-11-04 08:18:50|6860.6|6860.6|6861.79|6861.79|6861.79|6861.79|6860.29|6860.29|0
1636013940000|2021-11-04 08:19:00|6860.64|6860.64|6860.29|6860.29|6860.64|6860.64|6860.29|6860.29|0
1636013950000|2021-11-04 08:19:10|6861.81|6861.81|6861.81|6861.81|6861.81|6861.81|6861.81|6861.81|0
1636013960000|2021-11-04 08:19:20|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|0
1636013970000|2021-11-04 08:19:30|6861.37|6861.37|6861.05|6861.05|6861.37|6861.37|6860.41|6860.41|0
1636013980000|2021-11-04 08:19:40|6860.86|6860.86|6863.72|6863.72|6863.72|6863.72|6860.86|6860.86|0
1636014000000|2021-11-04 08:20:00|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|0
1636014010000|2021-11-04 08:20:10|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|0
1636014020000|2021-11-04 08:20:20|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1636014030000|2021-11-04 08:20:30|6864.07|6864.07|6863.83|6863.83|6864.39|6864.39|6863.75|6863.75|0
1636014040000|2021-11-04 08:20:40|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|0
1636014050000|2021-11-04 08:20:50|6862.43|6862.43|6862.07|6862.07|6862.43|6862.43|6861.72|6861.72|0
1636014060000|2021-11-04 08:21:00|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|0
1636014070000|2021-11-04 08:21:10|6860.61|6860.61|6860.93|6860.93|6860.93|6860.93|6860.61|6860.61|0
1636014080000|2021-11-04 08:21:20|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|0
1636014100000|2021-11-04 08:21:40|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|0
1636014110000|2021-11-04 08:21:50|6861.58|6861.58|6861.95|6861.95|6861.95|6861.95|6861.58|6861.58|0
1636014130000|2021-11-04 08:22:10|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|0
1636014140000|2021-11-04 08:22:20|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|0
1636014160000|2021-11-04 08:22:40|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|0
1636014170000|2021-11-04 08:22:50|6862.44|6862.44|6862.63|6862.63|6862.63|6862.63|6862.26|6862.26|0
1636014180000|2021-11-04 08:23:00|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|0
1636014190000|2021-11-04 08:23:10|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|0
1636014200000|2021-11-04 08:23:20|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|0
1636014210000|2021-11-04 08:23:30|6860.91|6860.91|6861.1|6861.1|6861.1|6861.1|6860.91|6860.91|0
1636014220000|2021-11-04 08:23:40|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|0
1636014240000|2021-11-04 08:24:00|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|0
1636014250000|2021-11-04 08:24:10|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|0
1636014270000|2021-11-04 08:24:30|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|0
1636014280000|2021-11-04 08:24:40|6859.78|6859.78|6859.78|6859.78|6859.78|6859.78|6859.78|6859.78|0
1636014300000|2021-11-04 08:25:00|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|0
1636014310000|2021-11-04 08:25:10|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|0
1636014320000|2021-11-04 08:25:20|6860.78|6860.78|6861.16|6861.16|6861.16|6861.16|6860.78|6860.78|0
1636014340000|2021-11-04 08:25:40|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|0
1636014350000|2021-11-04 08:25:50|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|0
1636014360000|2021-11-04 08:26:00|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|0
1636014370000|2021-11-04 08:26:10|6861.57|6861.57|6860.5|6860.5|6861.57|6861.57|6860.5|6860.5|0
1636014380000|2021-11-04 08:26:20|6860.31|6860.31|6860.5|6860.5|6860.5|6860.5|6860.31|6860.31|0
1636014390000|2021-11-04 08:26:30|6860.88|6860.88|6861.63|6861.63|6861.63|6861.63|6860.88|6860.88|0
1636014420000|2021-11-04 08:27:00|6860.99|6860.99|6862.01|6862.01|6862.01|6862.01|6860.86|6860.86|0
1636014440000|2021-11-04 08:27:20|6862.32|6862.32|6862.07|6862.07|6862.96|6862.96|6860.93|6860.93|0
1636014450000|2021-11-04 08:27:30|6861.88|6861.88|6863.14|6863.14|6863.14|6863.14|6861.88|6861.88|0
1636014460000|2021-11-04 08:27:40|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|0
1636014480000|2021-11-04 08:28:00|6865.4|6865.4|6864.23|6864.23|6865.4|6865.4|6864.23|6864.23|0
1636014490000|2021-11-04 08:28:10|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|0
1636014500000|2021-11-04 08:28:20|6865.11|6865.11|6865.11|6865.11|6865.68|6865.68|6865.11|6865.11|0
1636014510000|2021-11-04 08:28:30|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|0
1636014520000|2021-11-04 08:28:40|6864.86|6864.86|6864.15|6864.15|6864.86|6864.86|6864.15|6864.15|0
1636014540000|2021-11-04 08:29:00|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|0
1636014570000|2021-11-04 08:29:30|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|0
1636014580000|2021-11-04 08:29:40|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|0
1636014600000|2021-11-04 08:30:00|6861.85|6861.85|6859.21|6859.21|6861.85|6861.85|6858.5|6858.5|0
1636014620000|2021-11-04 08:30:20|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|0
1636014630000|2021-11-04 08:30:30|6858.7|6858.7|6858.21|6858.21|6858.7|6858.7|6858.21|6858.21|0
1636014650000|2021-11-04 08:30:50|6858.7|6858.7|6861.18|6861.18|6861.18|6861.18|6858.7|6858.7|0
1636014670000|2021-11-04 08:31:10|6861.39|6861.39|6860.54|6860.54|6861.39|6861.39|6860.54|6860.54|0
1636014680000|2021-11-04 08:31:20|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|0
1636014700000|2021-11-04 08:31:40|6858.07|6858.07|6858.56|6858.56|6858.56|6858.56|6858.07|6858.07|0
1636014740000|2021-11-04 08:32:20|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.27|6859.27|0
1636014780000|2021-11-04 08:33:00|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|0
1636014790000|2021-11-04 08:33:10|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|0
1636014810000|2021-11-04 08:33:30|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|0
1636014830000|2021-11-04 08:33:50|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|0
1636014850000|2021-11-04 08:34:10|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|0
1636014860000|2021-11-04 08:34:20|6862|6862|6862|6862|6862|6862|6862|6862|0
1636014870000|2021-11-04 08:34:30|6863.07|6863.07|6863.43|6863.43|6863.43|6863.43|6863.07|6863.07|0
1636014880000|2021-11-04 08:34:40|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|0
1636014900000|2021-11-04 08:35:00|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|0
1636014910000|2021-11-04 08:35:10|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|0
1636014930000|2021-11-04 08:35:30|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|0
1636014950000|2021-11-04 08:35:50|6863.33|6863.33|6863.33|6863.33|6863.33|6863.33|6863.33|6863.33|0
1636014960000|2021-11-04 08:36:00|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|0
1636014970000|2021-11-04 08:36:10|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|0
1636014980000|2021-11-04 08:36:20|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|0
1636014990000|2021-11-04 08:36:30|6865.37|6865.37|6866.13|6866.13|6866.13|6866.13|6865.37|6865.37|0
1636015040000|2021-11-04 08:37:20|6865.57|6865.57|6865.38|6865.38|6865.57|6865.57|6865.38|6865.38|0
1636015050000|2021-11-04 08:37:30|6864.67|6864.67|6863.52|6863.52|6864.67|6864.67|6863.14|6863.14|0
1636015110000|2021-11-04 08:38:30|6863.14|6863.14|6863.14|6863.14|6863.14|6863.14|6863.14|6863.14|0
1636015130000|2021-11-04 08:38:50|6862.43|6862.43|6863.14|6863.14|6863.14|6863.14|6862.43|6862.43|0
1636015140000|2021-11-04 08:39:00|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|0
1636015160000|2021-11-04 08:39:20|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|0
1636015190000|2021-11-04 08:39:50|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|0
1636015260000|2021-11-04 08:41:00|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|0
1636015270000|2021-11-04 08:41:10|6860.87|6860.87|6859.81|6859.81|6860.87|6860.87|6859.81|6859.81|0
1636015280000|2021-11-04 08:41:20|6860.19|6860.19|6859.81|6859.81|6860.19|6860.19|6859.81|6859.81|0
1636015320000|2021-11-04 08:42:00|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|0
1636015330000|2021-11-04 08:42:10|6860.71|6860.71|6861.03|6861.03|6861.03|6861.03|6860.71|6860.71|0
1636015350000|2021-11-04 08:42:30|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|0
1636015360000|2021-11-04 08:42:40|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|0
1636015380000|2021-11-04 08:43:00|6863.33|6863.33|6862.83|6862.83|6863.33|6863.33|6862.83|6862.83|0
1636015390000|2021-11-04 08:43:10|6862.65|6862.65|6862.46|6862.46|6862.65|6862.65|6862.46|6862.46|0
1636015400000|2021-11-04 08:43:20|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|0
1636015410000|2021-11-04 08:43:30|6862.08|6862.08|6862.84|6862.84|6862.84|6862.84|6862.08|6862.08|0
1636015420000|2021-11-04 08:43:40|6862.55|6862.55|6861.91|6861.91|6862.55|6862.55|6861.91|6861.91|0
1636015440000|2021-11-04 08:44:00|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|0
1636015450000|2021-11-04 08:44:10|6861.23|6861.23|6862.5|6862.5|6862.5|6862.5|6861.23|6861.23|0
1636015460000|2021-11-04 08:44:20|6861.51|6861.51|6861.52|6861.52|6861.52|6861.52|6860.57|6860.57|0
1636015480000|2021-11-04 08:44:40|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|0
1636015490000|2021-11-04 08:44:50|6862.52|6862.52|6863.15|6863.15|6863.15|6863.15|6862.52|6862.52|0
1636015500000|2021-11-04 08:45:00|6862.44|6862.44|6863.51|6863.51|6863.51|6863.51|6862.44|6862.44|0
1636015510000|2021-11-04 08:45:10|6863.83|6863.83|6863.47|6863.47|6863.83|6863.83|6863.12|6863.12|0
1636015540000|2021-11-04 08:45:40|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|0
1636015560000|2021-11-04 08:46:00|6863.41|6863.41|6864.33|6864.33|6864.33|6864.33|6863.41|6863.41|0
1636015570000|2021-11-04 08:46:10|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|0
1636015580000|2021-11-04 08:46:20|6864.16|6864.16|6865.65|6865.65|6865.65|6865.65|6864.16|6864.16|0
1636015590000|2021-11-04 08:46:30|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1636015600000|2021-11-04 08:46:40|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|0
1636015630000|2021-11-04 08:47:10|6870.83|6870.83|6870.45|6870.45|6870.83|6870.83|6870.45|6870.45|0
1636015640000|2021-11-04 08:47:20|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1636015650000|2021-11-04 08:47:30|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|0
1636015660000|2021-11-04 08:47:40|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|0
1636015670000|2021-11-04 08:47:50|6868.09|6868.09|6867.78|6867.78|6868.09|6868.09|6867.78|6867.78|0
1636015680000|2021-11-04 08:48:00|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1636015700000|2021-11-04 08:48:20|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|0
1636015720000|2021-11-04 08:48:40|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|0
1636015750000|2021-11-04 08:49:10|6864.56|6864.56|6865.77|6865.77|6866.05|6866.05|6864.56|6864.56|0
1636015760000|2021-11-04 08:49:20|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|0
1636015770000|2021-11-04 08:49:30|6866.56|6866.56|6866.85|6866.85|6866.85|6866.85|6866.56|6866.56|0
1636015780000|2021-11-04 08:49:40|6865.89|6865.89|6864.41|6864.41|6865.89|6865.89|6864.41|6864.41|0
1636015790000|2021-11-04 08:49:50|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|0
1636015800000|2021-11-04 08:50:00|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|0
1636015810000|2021-11-04 08:50:10|6865.54|6865.54|6865.32|6865.32|6865.54|6865.54|6864.82|6864.82|0
1636015820000|2021-11-04 08:50:20|6865.64|6865.64|6865.18|6865.18|6865.64|6865.64|6864.68|6864.68|0
1636015840000|2021-11-04 08:50:40|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|0
1636015850000|2021-11-04 08:50:50|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|0
1636015860000|2021-11-04 08:51:00|6863.51|6863.51|6864.32|6864.32|6864.32|6864.32|6863.15|6863.15|0
1636015870000|2021-11-04 08:51:10|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|0
1636015890000|2021-11-04 08:51:30|6865.03|6865.03|6865.79|6865.79|6865.79|6865.79|6865.03|6865.03|0
1636015940000|2021-11-04 08:52:20|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1636015950000|2021-11-04 08:52:30|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|0
1636015970000|2021-11-04 08:52:50|6864.8|6864.8|6864.8|6864.8|6864.8|6864.8|6864.8|6864.8|0
1636015980000|2021-11-04 08:53:00|6863.73|6863.73|6863.33|6863.33|6863.73|6863.73|6862.96|6862.96|0
1636015990000|2021-11-04 08:53:10|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|0
1636016000000|2021-11-04 08:53:20|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|0
1636016020000|2021-11-04 08:53:40|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|0
1636016040000|2021-11-04 08:54:00|6864.07|6864.07|6864.25|6864.25|6864.25|6864.25|6864.07|6864.07|0
1636016090000|2021-11-04 08:54:50|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|0
1636016100000|2021-11-04 08:55:00|6864.11|6864.11|6864.11|6864.11|6864.11|6864.11|6864.11|6864.11|0
1636016110000|2021-11-04 08:55:10|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|0
1636016130000|2021-11-04 08:55:30|6863.61|6863.61|6863.99|6863.99|6863.99|6863.99|6863.61|6863.61|0
1636016140000|2021-11-04 08:55:40|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|0
1636016160000|2021-11-04 08:56:00|6865.64|6865.64|6865.42|6865.42|6866.49|6866.49|6865.42|6865.42|0
1636016170000|2021-11-04 08:56:10|6864.71|6864.71|6865.42|6865.42|6865.42|6865.42|6864.71|6864.71|0
1636016180000|2021-11-04 08:56:20|6865.04|6865.04|6865.6|6865.6|6865.6|6865.6|6865.04|6865.04|0
1636016220000|2021-11-04 08:57:00|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|0
1636016270000|2021-11-04 08:57:50|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1636016320000|2021-11-04 08:58:40|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|0
1636016360000|2021-11-04 08:59:20|6864.3|6864.3|6865.06|6865.06|6865.06|6865.06|6864.3|6864.3|0
1636016390000|2021-11-04 08:59:50|6865.44|6865.44|6865.82|6865.82|6865.82|6865.82|6865.44|6865.44|0
1636016410000|2021-11-04 09:00:10|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|0
1636016430000|2021-11-04 09:00:30|6867.68|6867.68|6868.04|6868.04|6868.04|6868.04|6867.68|6867.68|0
1636016440000|2021-11-04 09:00:40|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|0
1636016460000|2021-11-04 09:01:00|6867.08|6867.08|6866.71|6866.71|6867.46|6867.46|6866.71|6866.71|0
1636016470000|2021-11-04 09:01:10|6865.64|6865.64|6864.52|6864.52|6865.64|6865.64|6864.52|6864.52|0
1636016480000|2021-11-04 09:01:20|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|0
1636016520000|2021-11-04 09:02:00|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|0
1636016550000|2021-11-04 09:02:30|6862.83|6862.83|6860.81|6860.81|6862.83|6862.83|6860.81|6860.81|0
1636016570000|2021-11-04 09:02:50|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|0
1636016610000|2021-11-04 09:03:30|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|0
1636016620000|2021-11-04 09:03:40|6860.73|6860.73|6860.51|6860.51|6861.22|6861.22|6860.51|6860.51|0
1636016650000|2021-11-04 09:04:10|6860.3|6860.3|6860.68|6860.68|6860.68|6860.68|6860.3|6860.3|0
1636016660000|2021-11-04 09:04:20|6860.3|6860.3|6861.06|6861.06|6861.06|6861.06|6860.3|6860.3|0
1636016690000|2021-11-04 09:04:50|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|0
1636016710000|2021-11-04 09:05:10|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|0
1636016730000|2021-11-04 09:05:30|6859.34|6859.34|6858.64|6858.64|6859.63|6859.63|6858.64|6858.64|0
1636016740000|2021-11-04 09:05:40|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|0
1636016750000|2021-11-04 09:05:50|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|0
1636016760000|2021-11-04 09:06:00|6858.26|6858.26|6862.91|6862.91|6863.67|6863.67|6858.26|6858.26|0
1636016770000|2021-11-04 09:06:10|6862.56|6862.56|6862.91|6862.91|6862.91|6862.91|6862.56|6862.56|0
1636016790000|2021-11-04 09:06:30|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|0
1636016810000|2021-11-04 09:06:50|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1636016820000|2021-11-04 09:07:00|6861.79|6861.79|6861.15|6861.15|6861.79|6861.79|6861.15|6861.15|0
1636016840000|2021-11-04 09:07:20|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|0
1636016850000|2021-11-04 09:07:30|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|0
1636016860000|2021-11-04 09:07:40|6861.51|6861.51|6861.13|6861.13|6861.51|6861.51|6861.13|6861.13|0
1636016870000|2021-11-04 09:07:50|6860.64|6860.64|6858.56|6858.56|6860.64|6860.64|6858.56|6858.56|0
1636016890000|2021-11-04 09:08:10|6857.49|6857.49|6857.21|6857.21|6857.49|6857.49|6856.85|6856.85|0
1636016920000|2021-11-04 09:08:40|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|0
1636016950000|2021-11-04 09:09:10|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|0
1636016960000|2021-11-04 09:09:20|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|0
1636017000000|2021-11-04 09:10:00|6857.96|6857.96|6858.66|6858.66|6858.66|6858.66|6857.96|6857.96|0
1636017040000|2021-11-04 09:10:40|6858.28|6858.28|6857.19|6857.19|6858.28|6858.28|6857.19|6857.19|0
1636017070000|2021-11-04 09:11:10|6856.81|6856.81|6856.31|6856.31|6856.81|6856.81|6856.31|6856.31|0
1636017080000|2021-11-04 09:11:20|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|0
1636017090000|2021-11-04 09:11:30|6856.31|6856.31|6855.93|6855.93|6856.31|6856.31|6855.93|6855.93|0
1636017120000|2021-11-04 09:12:00|6856.12|6856.12|6858|6858|6858|6858|6856.12|6856.12|0
1636017220000|2021-11-04 09:13:40|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|0
1636017240000|2021-11-04 09:14:00|6856.97|6856.97|6857.35|6857.35|6857.35|6857.35|6856.97|6856.97|0
1636017300000|2021-11-04 09:15:00|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|0
1636017310000|2021-11-04 09:15:10|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|0
1636017320000|2021-11-04 09:15:20|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|0
1636017340000|2021-11-04 09:15:40|6856.47|6856.47|6856.1|6856.1|6856.47|6856.47|6856.1|6856.1|0
1636017360000|2021-11-04 09:16:00|6855.72|6855.72|6854.76|6854.76|6855.72|6855.72|6854.38|6854.38|0
1636017370000|2021-11-04 09:16:10|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|0
1636017410000|2021-11-04 09:16:50|6855.64|6855.64|6855.08|6855.08|6855.64|6855.64|6855.08|6855.08|0
1636017430000|2021-11-04 09:17:10|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|0
1636017450000|2021-11-04 09:17:30|6854.91|6854.91|6854.14|6854.14|6854.91|6854.91|6853.76|6853.76|0
1636017470000|2021-11-04 09:17:50|6853.58|6853.58|6853.21|6853.21|6853.58|6853.58|6853.21|6853.21|0
1636017480000|2021-11-04 09:18:00|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|0
1636017500000|2021-11-04 09:18:20|6853.41|6853.41|6853.41|6853.41|6853.79|6853.79|6853.41|6853.41|0
1636017530000|2021-11-04 09:18:50|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|0
1636017550000|2021-11-04 09:19:10|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|0
1636017600000|2021-11-04 09:20:00|6852.53|6852.53|6853.23|6853.23|6853.23|6853.23|6852.53|6852.53|0
1636017630000|2021-11-04 09:20:30|6852.85|6852.85|6853.23|6853.23|6853.23|6853.23|6852.85|6852.85|0
1636017650000|2021-11-04 09:20:50|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1636017670000|2021-11-04 09:21:10|6852.72|6852.72|6853.36|6853.36|6853.36|6853.36|6852.72|6852.72|0
1636017690000|2021-11-04 09:21:30|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|0
1636017700000|2021-11-04 09:21:40|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|0
1636017730000|2021-11-04 09:22:10|6852.53|6852.53|6853.09|6853.09|6853.28|6853.28|6852.53|6852.53|0
1636017770000|2021-11-04 09:22:50|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1636017800000|2021-11-04 09:23:20|6853.87|6853.87|6853.66|6853.66|6853.87|6853.87|6853.66|6853.66|0
1636017840000|2021-11-04 09:24:00|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|0
1636017870000|2021-11-04 09:24:30|6854.23|6854.23|6855.22|6855.22|6855.22|6855.22|6854.23|6854.23|0
1636017900000|2021-11-04 09:25:00|6855.41|6855.41|6855.41|6855.41|6855.41|6855.41|6855.41|6855.41|0
1636017930000|2021-11-04 09:25:30|6855.97|6855.97|6858.05|6858.05|6858.05|6858.05|6855.97|6855.97|0
1636017960000|2021-11-04 09:26:00|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|0
1636017980000|2021-11-04 09:26:20|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|0
1636017990000|2021-11-04 09:26:30|6859|6859|6859|6859|6859|6859|6859|6859|0
1636018000000|2021-11-04 09:26:40|6859.5|6859.5|6859.99|6859.99|6859.99|6859.99|6859.5|6859.5|0
1636018010000|2021-11-04 09:26:50|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|0
1636018020000|2021-11-04 09:27:00|6858.77|6858.77|6858.59|6858.59|6858.77|6858.77|6858.59|6858.59|0
1636018050000|2021-11-04 09:27:30|6858.27|6858.27|6858.27|6858.27|6858.65|6858.65|6858.27|6858.27|0
1636018090000|2021-11-04 09:28:10|6857.95|6857.95|6856.81|6856.81|6857.95|6857.95|6856.81|6856.81|0
1636018100000|2021-11-04 09:28:20|6855.82|6855.82|6857.34|6857.34|6857.34|6857.34|6855.82|6855.82|0
1636018110000|2021-11-04 09:28:30|6858.61|6858.61|6858.04|6858.04|6858.68|6858.68|6858.04|6858.04|0
1636018120000|2021-11-04 09:28:40|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|0
1636018140000|2021-11-04 09:29:00|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|0
1636018150000|2021-11-04 09:29:10|6858.8|6858.8|6859.16|6859.16|6859.16|6859.16|6858.8|6858.8|0
1636018160000|2021-11-04 09:29:20|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|0
1636018170000|2021-11-04 09:29:30|6860.26|6860.26|6860.64|6860.64|6860.64|6860.64|6860.26|6860.26|0
1636018180000|2021-11-04 09:29:40|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|0
1636018200000|2021-11-04 09:30:00|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|0
1636018220000|2021-11-04 09:30:20|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|0
1636018240000|2021-11-04 09:30:40|6863.04|6863.04|6861.21|6861.21|6863.04|6863.04|6861.21|6861.21|0
1636018260000|2021-11-04 09:31:00|6860.03|6860.03|6859.72|6859.72|6860.03|6860.03|6859.72|6859.72|0
1636018310000|2021-11-04 09:31:50|6859.22|6859.22|6858.61|6858.61|6859.22|6859.22|6858.61|6858.61|0
1636018330000|2021-11-04 09:32:10|6858.99|6858.99|6859.75|6859.75|6859.75|6859.75|6858.99|6858.99|0
1636018350000|2021-11-04 09:32:30|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1636018360000|2021-11-04 09:32:40|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|0
1636018370000|2021-11-04 09:32:50|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|0
1636018400000|2021-11-04 09:33:20|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|0
1636018410000|2021-11-04 09:33:30|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|0
1636018440000|2021-11-04 09:34:00|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|0
1636018460000|2021-11-04 09:34:20|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|0
1636018470000|2021-11-04 09:34:30|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|0
1636018490000|2021-11-04 09:34:50|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|0
1636018510000|2021-11-04 09:35:10|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|0
1636018520000|2021-11-04 09:35:20|6859.9|6859.9|6860.89|6860.89|6860.89|6860.89|6859.9|6859.9|0
1636018530000|2021-11-04 09:35:30|6860.58|6860.58|6860.2|6860.2|6860.58|6860.58|6860.01|6860.01|0
1636018540000|2021-11-04 09:35:40|6860.7|6860.7|6862.36|6862.36|6862.36|6862.36|6860.7|6860.7|0
1636018550000|2021-11-04 09:35:50|6862.65|6862.65|6863.3|6863.3|6863.59|6863.59|6862.65|6862.65|0
1636018560000|2021-11-04 09:36:00|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|0
1636018570000|2021-11-04 09:36:10|6863|6863|6862.71|6862.71|6863|6863|6862.71|6862.71|0
1636018580000|2021-11-04 09:36:20|6861.95|6861.95|6861.95|6861.95|6861.95|6861.95|6861.95|6861.95|0
1636018590000|2021-11-04 09:36:30|6861.08|6861.08|6862.13|6862.13|6862.13|6862.13|6861.08|6861.08|0
1636018600000|2021-11-04 09:36:40|6862.51|6862.51|6862.17|6862.17|6862.99|6862.99|6862.17|6862.17|0
1636018610000|2021-11-04 09:36:50|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|0
1636018620000|2021-11-04 09:37:00|6862.83|6862.83|6862.54|6862.54|6862.83|6862.83|6862.54|6862.54|0
1636018630000|2021-11-04 09:37:10|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1636018670000|2021-11-04 09:37:50|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|0
1636018680000|2021-11-04 09:38:00|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|0
1636018710000|2021-11-04 09:38:30|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|0
1636018750000|2021-11-04 09:39:10|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|0
1636018760000|2021-11-04 09:39:20|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|0
1636018780000|2021-11-04 09:39:40|6860.54|6860.54|6862.03|6862.03|6862.03|6862.03|6860.54|6860.54|0
1636018800000|2021-11-04 09:40:00|6862.41|6862.41|6862.04|6862.04|6862.41|6862.41|6862.04|6862.04|0
1636018810000|2021-11-04 09:40:10|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|0
1636018820000|2021-11-04 09:40:20|6862.23|6862.23|6862.99|6862.99|6862.99|6862.99|6862.23|6862.23|0
1636018830000|2021-11-04 09:40:30|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|0
1636018900000|2021-11-04 09:41:40|6861.35|6861.35|6860.4|6860.4|6861.35|6861.35|6860.4|6860.4|0
1636018950000|2021-11-04 09:42:30|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|0
1636018960000|2021-11-04 09:42:40|6860.4|6860.4|6860.4|6860.4|6860.4|6860.4|6860.4|6860.4|0
1636019010000|2021-11-04 09:43:30|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|0
1636019020000|2021-11-04 09:43:40|6860.19|6860.19|6860|6860|6860.19|6860.19|6860|6860|0
1636019050000|2021-11-04 09:44:10|6860.32|6860.32|6860.41|6860.41|6860.7|6860.7|6860.32|6860.32|0
1636019060000|2021-11-04 09:44:20|6859.65|6859.65|6860.03|6860.03|6860.03|6860.03|6859.65|6859.65|0
1636019110000|2021-11-04 09:45:10|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|0
1636019240000|2021-11-04 09:47:20|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|0
1636019270000|2021-11-04 09:47:50|6858.89|6858.89|6859.21|6859.21|6859.21|6859.21|6858.89|6858.89|0
1636019280000|2021-11-04 09:48:00|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6857.84|6857.84|0
1636019300000|2021-11-04 09:48:20|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|0
1636019330000|2021-11-04 09:48:50|6859.62|6859.62|6860.38|6860.38|6860.38|6860.38|6859.62|6859.62|0
1636019360000|2021-11-04 09:49:20|6860.87|6860.87|6861.63|6861.63|6861.63|6861.63|6860.87|6860.87|0
1636019480000|2021-11-04 09:51:20|6862.78|6862.78|6862.42|6862.42|6863.15|6863.15|6862.42|6862.42|0
1636019490000|2021-11-04 09:51:30|6863|6863|6863.96|6863.96|6863.96|6863.96|6863|6863|0
1636019520000|2021-11-04 09:52:00|6863.64|6863.64|6863.85|6863.85|6863.85|6863.85|6863.64|6863.64|0
1636019530000|2021-11-04 09:52:10|6864.84|6864.84|6865.34|6865.34|6865.34|6865.34|6864.84|6864.84|0
1636019560000|2021-11-04 09:52:40|6865.02|6865.02|6864.52|6864.52|6865.02|6865.02|6864.52|6864.52|0
1636019600000|2021-11-04 09:53:20|6864.34|6864.34|6864.88|6864.88|6864.88|6864.88|6864.34|6864.34|0
1636019610000|2021-11-04 09:53:30|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|0
1636019640000|2021-11-04 09:54:00|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|0
1636019660000|2021-11-04 09:54:20|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|0
1636019710000|2021-11-04 09:55:10|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|0
1636019740000|2021-11-04 09:55:40|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1636019760000|2021-11-04 09:56:00|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|0
1636019800000|2021-11-04 09:56:40|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1636019820000|2021-11-04 09:57:00|6864.71|6864.71|6864.07|6864.07|6864.71|6864.71|6864.07|6864.07|0
1636019830000|2021-11-04 09:57:10|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|0
1636019840000|2021-11-04 09:57:20|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|0
1636019850000|2021-11-04 09:57:30|6863.9|6863.9|6863.14|6863.14|6863.9|6863.9|6863.14|6863.14|0
1636019880000|2021-11-04 09:58:00|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|0
1636019890000|2021-11-04 09:58:10|6863.58|6863.58|6863.4|6863.4|6863.58|6863.58|6863.4|6863.4|0
1636019900000|2021-11-04 09:58:20|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1636019960000|2021-11-04 09:59:20|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|0
1636019980000|2021-11-04 09:59:40|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|0
1636019990000|2021-11-04 09:59:50|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|0
1636020010000|2021-11-04 10:00:10|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1636020020000|2021-11-04 10:00:20|6861.82|6861.82|6861.44|6861.44|6861.82|6861.82|6861.44|6861.44|0
1636020030000|2021-11-04 10:00:30|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|0
1636020050000|2021-11-04 10:00:50|6860.44|6860.44|6860.13|6860.13|6860.44|6860.44|6860.13|6860.13|0
1636020060000|2021-11-04 10:01:00|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|0
1636020080000|2021-11-04 10:01:20|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|0
1636020100000|2021-11-04 10:01:40|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|0
1636020180000|2021-11-04 10:03:00|6861.53|6861.53|6861.71|6861.71|6862.09|6862.09|6861.53|6861.53|0
1636020190000|2021-11-04 10:03:10|6861.9|6861.9|6861.9|6861.9|6861.9|6861.9|6861.9|6861.9|0
1636020200000|2021-11-04 10:03:20|6862.54|6862.54|6863.3|6863.3|6863.3|6863.3|6862.54|6862.54|0
1636020230000|2021-11-04 10:03:50|6863.68|6863.68|6864.06|6864.06|6864.06|6864.06|6863.68|6863.68|0
1636020250000|2021-11-04 10:04:10|6864.7|6864.7|6864.32|6864.32|6864.7|6864.7|6864.32|6864.32|0
1636020260000|2021-11-04 10:04:20|6863.94|6863.94|6863.75|6863.75|6863.94|6863.94|6863.75|6863.75|0
1636020270000|2021-11-04 10:04:30|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|0
1636020290000|2021-11-04 10:04:50|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|0
1636020300000|2021-11-04 10:05:00|6865.67|6865.67|6865.31|6865.31|6865.69|6865.69|6865.31|6865.31|0
1636020330000|2021-11-04 10:05:30|6865.69|6865.69|6865.5|6865.5|6865.69|6865.69|6865.5|6865.5|0
1636020340000|2021-11-04 10:05:40|6865.82|6865.82|6866.14|6866.14|6866.14|6866.14|6865.82|6865.82|0
1636020360000|2021-11-04 10:06:00|6866.52|6866.52|6867.51|6867.51|6867.51|6867.51|6866.52|6866.52|0
1636020370000|2021-11-04 10:06:10|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|0
1636020390000|2021-11-04 10:06:30|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1636020420000|2021-11-04 10:07:00|6865.54|6865.54|6865.54|6865.54|6865.54|6865.54|6865.54|6865.54|0
1636020470000|2021-11-04 10:07:50|6865.04|6865.04|6864.17|6864.17|6865.04|6865.04|6864.17|6864.17|0
1636020480000|2021-11-04 10:08:00|6863.88|6863.88|6865.02|6865.02|6865.02|6865.02|6863.58|6863.58|0
1636020500000|2021-11-04 10:08:20|6865.31|6865.31|6865.89|6865.89|6865.89|6865.89|6865.31|6865.31|0
1636020550000|2021-11-04 10:09:10|6864.75|6864.75|6864.37|6864.37|6864.75|6864.75|6864.37|6864.37|0
1636020570000|2021-11-04 10:09:30|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|0
1636020600000|2021-11-04 10:10:00|6863.97|6863.97|6862.34|6862.34|6863.97|6863.97|6862.34|6862.34|0
1636020620000|2021-11-04 10:10:20|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|0
1636020640000|2021-11-04 10:10:40|6861.44|6861.44|6861.26|6861.26|6861.44|6861.44|6861.26|6861.26|0
1636020660000|2021-11-04 10:11:00|6861.61|6861.61|6861.61|6861.61|6861.61|6861.61|6861.61|6861.61|0
1636020690000|2021-11-04 10:11:30|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|0
1636020730000|2021-11-04 10:12:10|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|0
1636020760000|2021-11-04 10:12:40|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|0
1636020780000|2021-11-04 10:13:00|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|0
1636020820000|2021-11-04 10:13:40|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|0
1636020830000|2021-11-04 10:13:50|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|0
1636020840000|2021-11-04 10:14:00|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|0
1636020890000|2021-11-04 10:14:50|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1636020900000|2021-11-04 10:15:00|6863.46|6863.46|6862.47|6862.47|6863.46|6863.46|6862.47|6862.47|0
1636020910000|2021-11-04 10:15:10|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|0
1636020930000|2021-11-04 10:15:30|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|0
1636020960000|2021-11-04 10:16:00|6861.97|6861.97|6861.66|6861.66|6861.97|6861.97|6861.66|6861.66|0
1636020970000|2021-11-04 10:16:10|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|0
1636020980000|2021-11-04 10:16:20|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1636021000000|2021-11-04 10:16:40|6860.56|6860.56|6859.74|6859.74|6860.56|6860.56|6859.74|6859.74|0
1636021010000|2021-11-04 10:16:50|6859.1|6859.1|6858.91|6858.91|6859.1|6859.1|6858.91|6858.91|0
1636021020000|2021-11-04 10:17:00|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|0
1636021040000|2021-11-04 10:17:20|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|0
1636021080000|2021-11-04 10:18:00|6859.02|6859.02|6857.87|6857.87|6859.02|6859.02|6857.87|6857.87|0
1636021090000|2021-11-04 10:18:10|6857.49|6857.49|6857.11|6857.11|6857.49|6857.49|6857.11|6857.11|0
1636021110000|2021-11-04 10:18:30|6857.49|6857.49|6857.87|6857.87|6857.87|6857.87|6857.49|6857.49|0
1636021150000|2021-11-04 10:19:10|6857.37|6857.37|6856.99|6856.99|6857.37|6857.37|6856.99|6856.99|0
1636021160000|2021-11-04 10:19:20|6857.3|6857.3|6855.59|6855.59|6857.3|6857.3|6855.59|6855.59|0
1636021170000|2021-11-04 10:19:30|6854.17|6854.17|6853.67|6853.67|6854.17|6854.17|6853.67|6853.67|0
1636021180000|2021-11-04 10:19:40|6853.38|6853.38|6853|6853|6853.38|6853.38|6853|6853|0
1636021200000|2021-11-04 10:20:00|6852.24|6852.24|6852.62|6852.62|6852.62|6852.62|6852.24|6852.24|0
1636021210000|2021-11-04 10:20:10|6852.04|6852.04|6852.33|6852.33|6852.33|6852.33|6852.04|6852.04|0
1636021240000|2021-11-04 10:20:40|6853.04|6853.04|6853.4|6853.4|6853.4|6853.4|6853.04|6853.04|0
1636021250000|2021-11-04 10:20:50|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|0
1636021260000|2021-11-04 10:21:00|6852.05|6852.05|6852.81|6852.81|6852.81|6852.81|6852.05|6852.05|0
1636021300000|2021-11-04 10:21:40|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|0
1636021330000|2021-11-04 10:22:10|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|0
1636021350000|2021-11-04 10:22:30|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|0
1636021390000|2021-11-04 10:23:10|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|0
1636021410000|2021-11-04 10:23:30|6853.43|6853.43|6853.06|6853.06|6853.43|6853.43|6853.06|6853.06|0
1636021420000|2021-11-04 10:23:40|6853.55|6853.55|6853.91|6853.91|6853.91|6853.91|6853.55|6853.55|0
1636021450000|2021-11-04 10:24:10|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|0
1636021460000|2021-11-04 10:24:20|6855.25|6855.25|6855.63|6855.63|6855.63|6855.63|6855.25|6855.25|0
1636021480000|2021-11-04 10:24:40|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|0
1636021520000|2021-11-04 10:25:20|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|0
1636021540000|2021-11-04 10:25:40|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1636021580000|2021-11-04 10:26:20|6855.11|6855.11|6854.61|6854.61|6855.11|6855.11|6854.61|6854.61|0
1636021620000|2021-11-04 10:27:00|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|0
1636021660000|2021-11-04 10:27:40|6854.78|6854.78|6854.59|6854.59|6854.78|6854.78|6854.59|6854.59|0
1636021670000|2021-11-04 10:27:50|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|0
1636021730000|2021-11-04 10:28:50|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|0
1636021740000|2021-11-04 10:29:00|6852.92|6852.92|6852.57|6852.57|6852.92|6852.92|6852.57|6852.57|0
1636021750000|2021-11-04 10:29:10|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|0
1636021810000|2021-11-04 10:30:10|6852.5|6852.5|6851.87|6851.87|6852.5|6852.5|6851.87|6851.87|0
1636021820000|2021-11-04 10:30:20|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|0
1636021830000|2021-11-04 10:30:30|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1636021840000|2021-11-04 10:30:40|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|0
1636021850000|2021-11-04 10:30:50|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|0
1636021860000|2021-11-04 10:31:00|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|0
1636021900000|2021-11-04 10:31:40|6851.2|6851.2|6851.2|6851.2|6851.58|6851.58|6851.2|6851.2|0
1636021920000|2021-11-04 10:32:00|6852.73|6852.73|6851.96|6851.96|6852.73|6852.73|6851.96|6851.96|0
1636021940000|2021-11-04 10:32:20|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|0
1636021970000|2021-11-04 10:32:50|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|0
1636021980000|2021-11-04 10:33:00|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1636022000000|2021-11-04 10:33:20|6852.32|6852.32|6851.6|6851.6|6852.32|6852.32|6851.6|6851.6|0
1636022020000|2021-11-04 10:33:40|6851.92|6851.92|6850.02|6850.02|6851.92|6851.92|6850.02|6850.02|0
1636022060000|2021-11-04 10:34:20|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|0
1636022080000|2021-11-04 10:34:40|6850.21|6850.21|6850.02|6850.02|6850.21|6850.21|6850.02|6850.02|0
1636022110000|2021-11-04 10:35:10|6850.52|6850.52|6851.01|6851.01|6851.01|6851.01|6850.52|6850.52|0
1636022120000|2021-11-04 10:35:20|6851.51|6851.51|6853.37|6853.37|6853.37|6853.37|6851.51|6851.51|0
1636022130000|2021-11-04 10:35:30|6852.88|6852.88|6850.9|6850.9|6852.88|6852.88|6850.9|6850.9|0
1636022140000|2021-11-04 10:35:40|6849.91|6849.91|6849.41|6849.41|6850.4|6850.4|6849.41|6849.41|0
1636022160000|2021-11-04 10:36:00|6849.91|6849.91|6850.09|6850.09|6850.4|6850.4|6849.91|6849.91|0
1636022180000|2021-11-04 10:36:20|6850.47|6850.47|6851.34|6851.34|6851.34|6851.34|6850.47|6850.47|0
1636022190000|2021-11-04 10:36:30|6851.53|6851.53|6851.34|6851.34|6851.53|6851.53|6851.34|6851.34|0
1636022220000|2021-11-04 10:37:00|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|0
1636022230000|2021-11-04 10:37:10|6851.26|6851.26|6850.97|6850.97|6851.26|6851.26|6850.97|6850.97|0
1636022280000|2021-11-04 10:38:00|6851.33|6851.33|6851.71|6851.71|6851.71|6851.71|6851.33|6851.33|0
1636022290000|2021-11-04 10:38:10|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|0
1636022360000|2021-11-04 10:39:20|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|0
1636022380000|2021-11-04 10:39:40|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|0
1636022400000|2021-11-04 10:40:00|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|0
1636022410000|2021-11-04 10:40:10|6849.36|6849.36|6848.79|6848.79|6849.36|6849.36|6848.79|6848.79|0
1636022430000|2021-11-04 10:40:30|6849.08|6849.08|6850.25|6850.25|6850.25|6850.25|6849.08|6849.08|0
1636022490000|2021-11-04 10:41:30|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|0
1636022500000|2021-11-04 10:41:40|6850.12|6850.12|6848.62|6848.62|6850.12|6850.12|6848.62|6848.62|0
1636022510000|2021-11-04 10:41:50|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|0
1636022520000|2021-11-04 10:42:00|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|0
1636022540000|2021-11-04 10:42:20|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|0
1636022550000|2021-11-04 10:42:30|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|0
1636022570000|2021-11-04 10:42:50|6847.67|6847.67|6846.68|6846.68|6847.67|6847.67|6846.68|6846.68|0
1636022600000|2021-11-04 10:43:20|6846.18|6846.18|6845.69|6845.69|6846.18|6846.18|6845.69|6845.69|0
1636022620000|2021-11-04 10:43:40|6845.37|6845.37|6844.98|6844.98|6845.75|6845.75|6844.98|6844.98|0
1636022660000|2021-11-04 10:44:20|6843.99|6843.99|6843.64|6843.64|6843.99|6843.99|6843.28|6843.28|0
1636022670000|2021-11-04 10:44:30|6844.13|6844.13|6844.63|6844.63|6844.63|6844.63|6844.13|6844.13|0
1636022680000|2021-11-04 10:44:40|6843.87|6843.87|6844.63|6844.63|6844.63|6844.63|6843.87|6843.87|0
1636022720000|2021-11-04 10:45:20|6844.31|6844.31|6843.73|6843.73|6844.31|6844.31|6843.73|6843.73|0
1636022750000|2021-11-04 10:45:50|6842.96|6842.96|6842.58|6842.58|6843.35|6843.35|6842.58|6842.58|0
1636022760000|2021-11-04 10:46:00|6840.95|6840.95|6840.32|6840.32|6840.95|6840.95|6840.32|6840.32|0
1636022770000|2021-11-04 10:46:10|6839.17|6839.17|6838.23|6838.23|6839.17|6839.17|6838.23|6838.23|0
1636022780000|2021-11-04 10:46:20|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|0
1636022850000|2021-11-04 10:47:30|6836.87|6836.87|6836.58|6836.58|6836.87|6836.87|6836.58|6836.58|0
1636022860000|2021-11-04 10:47:40|6836.9|6836.9|6836.61|6836.61|6836.9|6836.9|6836.31|6836.31|0
1636022870000|2021-11-04 10:47:50|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|0
1636022880000|2021-11-04 10:48:00|6834.42|6834.42|6833.28|6833.28|6834.42|6834.42|6833.28|6833.28|0
1636022890000|2021-11-04 10:48:10|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|0
1636022910000|2021-11-04 10:48:30|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|0
1636022950000|2021-11-04 10:49:10|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|0
1636022960000|2021-11-04 10:49:20|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1636022970000|2021-11-04 10:49:30|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1636022990000|2021-11-04 10:49:50|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|0
1636023020000|2021-11-04 10:50:20|6831.12|6831.12|6830.74|6830.74|6831.12|6831.12|6830.74|6830.74|0
1636023030000|2021-11-04 10:50:30|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|0
1636023040000|2021-11-04 10:50:40|6830.6|6830.6|6830.28|6830.28|6830.6|6830.6|6830.28|6830.28|0
1636023060000|2021-11-04 10:51:00|6830.47|6830.47|6829.91|6829.91|6830.47|6830.47|6829.91|6829.91|0
1636023100000|2021-11-04 10:51:40|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|0
1636023120000|2021-11-04 10:52:00|6829.6|6829.6|6828.46|6828.46|6829.6|6829.6|6828.46|6828.46|0
1636023130000|2021-11-04 10:52:10|6827.9|6827.9|6828.08|6828.08|6828.08|6828.08|6827.9|6827.9|0
1636023140000|2021-11-04 10:52:20|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1636023170000|2021-11-04 10:52:50|6829.96|6829.96|6831.03|6831.03|6831.03|6831.03|6829.96|6829.96|0
1636023200000|2021-11-04 10:53:20|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1636023210000|2021-11-04 10:53:30|6829.95|6829.95|6830.33|6830.33|6830.33|6830.33|6829.95|6829.95|0
1636023220000|2021-11-04 10:53:40|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|0
1636023230000|2021-11-04 10:53:50|6831.97|6831.97|6831.97|6831.97|6831.97|6831.97|6831.97|6831.97|0
1636023290000|2021-11-04 10:54:50|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|0
1636023310000|2021-11-04 10:55:10|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|0
1636023330000|2021-11-04 10:55:30|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|0
1636023360000|2021-11-04 10:56:00|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|0
1636023370000|2021-11-04 10:56:10|6830.06|6830.06|6830.41|6830.41|6830.41|6830.41|6830.06|6830.06|0
1636023380000|2021-11-04 10:56:20|6830.6|6830.6|6830.6|6830.6|6830.79|6830.79|6830.6|6830.6|0
1636023390000|2021-11-04 10:56:30|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|0
1636023410000|2021-11-04 10:56:50|6829.95|6829.95|6829.66|6829.66|6829.95|6829.95|6829.66|6829.66|0
1636023420000|2021-11-04 10:57:00|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|0
1636023440000|2021-11-04 10:57:20|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|0
1636023460000|2021-11-04 10:57:40|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|0
1636023480000|2021-11-04 10:58:00|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|0
1636023520000|2021-11-04 10:58:40|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|0
1636023540000|2021-11-04 10:59:00|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|0
1636023560000|2021-11-04 10:59:20|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|0
1636023570000|2021-11-04 10:59:30|6832.13|6832.13|6831.55|6831.55|6832.13|6832.13|6831.55|6831.55|0
1636023590000|2021-11-04 10:59:50|6832.54|6832.54|6832.54|6832.54|6832.92|6832.92|6832.54|6832.54|0
1636023600000|2021-11-04 11:00:00|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|0
1636023660000|2021-11-04 11:01:00|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1636023690000|2021-11-04 11:01:30|6834|6834|6833.25|6833.25|6834|6834|6833.25|6833.25|0
1636023720000|2021-11-04 11:02:00|6832.9|6832.9|6833.25|6833.25|6833.25|6833.25|6832.9|6832.9|0
1636023740000|2021-11-04 11:02:20|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|0
1636023750000|2021-11-04 11:02:30|6831.74|6831.74|6831.55|6831.55|6831.74|6831.74|6831.55|6831.55|0
1636023810000|2021-11-04 11:03:30|6831.84|6831.84|6832.2|6832.2|6832.2|6832.2|6831.48|6831.48|0
1636023850000|2021-11-04 11:04:10|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|0
1636023860000|2021-11-04 11:04:20|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|0
1636023870000|2021-11-04 11:04:30|6831.15|6831.15|6830.79|6830.79|6831.15|6831.15|6830.43|6830.43|0
1636023880000|2021-11-04 11:04:40|6829.72|6829.72|6828.2|6828.2|6829.72|6829.72|6828.2|6828.2|0
1636023900000|2021-11-04 11:05:00|6828.01|6828.01|6827.69|6827.69|6828.01|6828.01|6827.69|6827.69|0
1636023910000|2021-11-04 11:05:10|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|0
1636023960000|2021-11-04 11:06:00|6827.19|6827.19|6826.83|6826.83|6827.19|6827.19|6826.83|6826.83|0
1636023990000|2021-11-04 11:06:30|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1636024000000|2021-11-04 11:06:40|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1636024010000|2021-11-04 11:06:50|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1636024020000|2021-11-04 11:07:00|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|0
1636024030000|2021-11-04 11:07:10|6825.42|6825.42|6825.61|6825.61|6825.8|6825.8|6825.42|6825.42|0
1636024120000|2021-11-04 11:08:40|6825.42|6825.42|6825.23|6825.23|6825.42|6825.42|6825.23|6825.23|0
1636024150000|2021-11-04 11:09:10|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|0
1636024160000|2021-11-04 11:09:20|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|0
1636024170000|2021-11-04 11:09:30|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|0
1636024180000|2021-11-04 11:09:40|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|0
1636024200000|2021-11-04 11:10:00|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|0
1636024220000|2021-11-04 11:10:20|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|0
1636024230000|2021-11-04 11:10:30|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1636024270000|2021-11-04 11:11:10|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|0
1636024280000|2021-11-04 11:11:20|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1636024320000|2021-11-04 11:12:00|6826.26|6826.26|6826.45|6826.45|6826.45|6826.45|6826.26|6826.26|0
1636024330000|2021-11-04 11:12:10|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|0
1636024370000|2021-11-04 11:12:50|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|0
1636024380000|2021-11-04 11:13:00|6827.51|6827.51|6828.27|6828.27|6828.27|6828.27|6827.51|6827.51|0
1636024390000|2021-11-04 11:13:10|6827.34|6827.34|6826.59|6826.59|6827.34|6827.34|6826.59|6826.59|0
1636024410000|2021-11-04 11:13:30|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|0
1636024490000|2021-11-04 11:14:50|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|0
1636024500000|2021-11-04 11:15:00|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1636024520000|2021-11-04 11:15:20|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|0
1636024540000|2021-11-04 11:15:40|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|0
1636024550000|2021-11-04 11:15:50|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1636024560000|2021-11-04 11:16:00|6824.89|6824.89|6824.71|6824.71|6824.89|6824.89|6824.71|6824.71|0
1636024600000|2021-11-04 11:16:40|6824.52|6824.52|6824.16|6824.16|6824.52|6824.52|6824.16|6824.16|0
1636024680000|2021-11-04 11:18:00|6824.35|6824.35|6823.97|6823.97|6824.35|6824.35|6823.97|6823.97|0
1636024710000|2021-11-04 11:18:30|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1636024730000|2021-11-04 11:18:50|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|0
1636024740000|2021-11-04 11:19:00|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|0
1636024760000|2021-11-04 11:19:20|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1636024790000|2021-11-04 11:19:50|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|0
1636024820000|2021-11-04 11:20:20|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|0
1636024870000|2021-11-04 11:21:10|6821.02|6821.02|6820.64|6820.64|6821.02|6821.02|6820.64|6820.64|0
1636024910000|2021-11-04 11:21:50|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|0
1636024930000|2021-11-04 11:22:10|6822.17|6822.17|6822.52|6822.52|6822.52|6822.52|6822.17|6822.17|0
1636024960000|2021-11-04 11:22:40|6822.14|6822.14|6821.43|6821.43|6822.14|6822.14|6821.43|6821.43|0
1636024980000|2021-11-04 11:23:00|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|0
1636025020000|2021-11-04 11:23:40|6822.3|6822.3|6822.67|6822.67|6822.67|6822.67|6822.3|6822.3|0
1636025040000|2021-11-04 11:24:00|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1636025060000|2021-11-04 11:24:20|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|0
1636025110000|2021-11-04 11:25:10|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|0
1636025120000|2021-11-04 11:25:20|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|0
1636025180000|2021-11-04 11:26:20|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1636025200000|2021-11-04 11:26:40|6820.52|6820.52|6820.91|6820.91|6820.91|6820.91|6820.52|6820.52|0
1636025210000|2021-11-04 11:26:50|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|0
1636025270000|2021-11-04 11:27:50|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|0
1636025280000|2021-11-04 11:28:00|6820.04|6820.04|6820.42|6820.42|6820.42|6820.42|6820.04|6820.04|0
1636025290000|2021-11-04 11:28:10|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|0
1636025300000|2021-11-04 11:28:20|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|0
1636025310000|2021-11-04 11:28:30|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|0
1636025350000|2021-11-04 11:29:10|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|0
1636025390000|2021-11-04 11:29:50|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|0
1636025420000|2021-11-04 11:30:20|6821.39|6821.39|6821.07|6821.07|6821.39|6821.39|6821.07|6821.07|0
1636025430000|2021-11-04 11:30:30|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1636025440000|2021-11-04 11:30:40|6820.62|6820.62|6820.94|6820.94|6820.94|6820.94|6820.62|6820.62|0
1636025450000|2021-11-04 11:30:50|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1636025470000|2021-11-04 11:31:10|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|0
1636025480000|2021-11-04 11:31:20|6820.77|6820.77|6820.27|6820.27|6820.77|6820.77|6820.27|6820.27|0
1636025490000|2021-11-04 11:31:30|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1636025500000|2021-11-04 11:31:40|6821.77|6821.77|6822.53|6822.53|6822.53|6822.53|6821.77|6821.77|0
1636025530000|2021-11-04 11:32:10|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1636025540000|2021-11-04 11:32:20|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|0
1636025580000|2021-11-04 11:33:00|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|0
1636025600000|2021-11-04 11:33:20|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|0
1636025620000|2021-11-04 11:33:40|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|0
1636025630000|2021-11-04 11:33:50|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|0
1636025660000|2021-11-04 11:34:20|6821.47|6821.47|6821.68|6821.68|6821.68|6821.68|6821.47|6821.47|0
1636025680000|2021-11-04 11:34:40|6822|6822|6822|6822|6822|6822|6822|6822|0
1636025690000|2021-11-04 11:34:50|6821.81|6821.81|6821.63|6821.63|6821.81|6821.81|6821.63|6821.63|0
1636025710000|2021-11-04 11:35:10|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|0
1636025730000|2021-11-04 11:35:30|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|0
1636025740000|2021-11-04 11:35:40|6819.75|6819.75|6819.43|6819.43|6819.75|6819.75|6819.43|6819.43|0
1636025760000|2021-11-04 11:36:00|6818.8|6818.8|6819.15|6819.15|6819.15|6819.15|6818.8|6818.8|0
1636025770000|2021-11-04 11:36:10|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|0
1636025870000|2021-11-04 11:37:50|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|0
1636025880000|2021-11-04 11:38:00|6819.56|6819.56|6818.49|6818.49|6819.56|6819.56|6818.49|6818.49|0
1636025960000|2021-11-04 11:39:20|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.74|6817.74|0
1636025970000|2021-11-04 11:39:30|6818.42|6818.42|6818.92|6818.92|6818.92|6818.92|6818.42|6818.42|0
1636026030000|2021-11-04 11:40:30|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|0
1636026040000|2021-11-04 11:40:40|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1636026060000|2021-11-04 11:41:00|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|0
1636026070000|2021-11-04 11:41:10|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|0
1636026100000|2021-11-04 11:41:40|6820.54|6820.54|6820.92|6820.92|6820.92|6820.92|6820.54|6820.54|0
1636026110000|2021-11-04 11:41:50|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1636026140000|2021-11-04 11:42:20|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|0
1636026150000|2021-11-04 11:42:30|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1636026160000|2021-11-04 11:42:40|6819.02|6819.02|6818.52|6818.52|6819.02|6819.02|6818.52|6818.52|0
1636026180000|2021-11-04 11:43:00|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|0
1636026200000|2021-11-04 11:43:20|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|0
1636026210000|2021-11-04 11:43:30|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|0
1636026280000|2021-11-04 11:44:40|6819.43|6819.43|6819.41|6819.41|6819.78|6819.78|6819.41|6819.41|0
1636026330000|2021-11-04 11:45:30|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|0
1636026340000|2021-11-04 11:45:40|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|0
1636026390000|2021-11-04 11:46:30|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|0
1636026420000|2021-11-04 11:47:00|6818.55|6818.55|6818.37|6818.37|6818.74|6818.74|6818.37|6818.37|0
1636026430000|2021-11-04 11:47:10|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|0
1636026440000|2021-11-04 11:47:20|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|0
1636026450000|2021-11-04 11:47:30|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|0
1636026480000|2021-11-04 11:48:00|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|0
1636026490000|2021-11-04 11:48:10|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|0
1636026510000|2021-11-04 11:48:30|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1636026520000|2021-11-04 11:48:40|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|0
1636026530000|2021-11-04 11:48:50|6815.06|6815.06|6814.71|6814.71|6815.06|6815.06|6814.71|6814.71|0
1636026550000|2021-11-04 11:49:10|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|0
1636026620000|2021-11-04 11:50:20|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|0
1636026650000|2021-11-04 11:50:50|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|0
1636026660000|2021-11-04 11:51:00|6812.78|6812.78|6812.49|6812.49|6812.78|6812.78|6812.49|6812.49|0
1636026670000|2021-11-04 11:51:10|6812.17|6812.17|6811.85|6811.85|6812.17|6812.17|6811.85|6811.85|0
1636026700000|2021-11-04 11:51:40|6810.86|6810.86|6809.72|6809.72|6810.86|6810.86|6809.72|6809.72|0
1636026720000|2021-11-04 11:52:00|6809.34|6809.34|6809.53|6809.53|6809.53|6809.53|6809.34|6809.34|0
1636026740000|2021-11-04 11:52:20|6809.91|6809.91|6810.41|6810.41|6810.41|6810.41|6809.91|6809.91|0
1636026760000|2021-11-04 11:52:40|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|0
1636026780000|2021-11-04 11:53:00|6810.34|6810.34|6810.53|6810.53|6810.53|6810.53|6810.34|6810.34|0
1636026800000|2021-11-04 11:53:20|6810.15|6810.15|6809.66|6809.66|6810.15|6810.15|6809.66|6809.66|0
1636026840000|2021-11-04 11:54:00|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|0
1636026860000|2021-11-04 11:54:20|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1636026880000|2021-11-04 11:54:40|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1636026900000|2021-11-04 11:55:00|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|0
1636026910000|2021-11-04 11:55:10|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|0
1636026940000|2021-11-04 11:55:40|6806.28|6806.28|6806.6|6806.6|6806.6|6806.6|6806.28|6806.28|0
1636026970000|2021-11-04 11:56:10|6806.28|6806.28|6804.98|6804.98|6806.28|6806.28|6804.98|6804.98|0
1636026980000|2021-11-04 11:56:20|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|0
1636026990000|2021-11-04 11:56:30|6804.23|6804.23|6804.42|6804.42|6804.42|6804.42|6804.23|6804.23|0
1636027010000|2021-11-04 11:56:50|6805.36|6805.36|6805.85|6805.85|6805.85|6805.85|6805.36|6805.36|0
1636027020000|2021-11-04 11:57:00|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|0
1636027030000|2021-11-04 11:57:10|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|0
1636027080000|2021-11-04 11:58:00|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|0
1636027100000|2021-11-04 11:58:20|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|0
1636027110000|2021-11-04 11:58:30|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|0
1636027120000|2021-11-04 11:58:40|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|0
1636027130000|2021-11-04 11:58:50|6803.57|6803.57|6803.38|6803.38|6803.57|6803.57|6803.38|6803.38|0
1636027150000|2021-11-04 11:59:10|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|0
1636027160000|2021-11-04 11:59:20|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|0
1636027170000|2021-11-04 11:59:30|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|0
1636027180000|2021-11-04 11:59:40|6804.03|6804.03|6805.55|6805.55|6805.55|6805.55|6804.03|6804.03|0
1636027190000|2021-11-04 11:59:50|6806.14|6806.14|6805.75|6805.75|6806.14|6806.14|6805.75|6805.75|0
1636027200000|2021-11-04 12:00:00|6806.14|6806.14|6815.76|6815.76|6815.76|6815.76|6806.14|6806.14|0
1636027210000|2021-11-04 12:00:10|6814.61|6814.61|6813.61|6813.61|6815.2|6815.2|6813.61|6813.61|0
1636027220000|2021-11-04 12:00:20|6814.68|6814.68|6816.71|6816.71|6816.71|6816.71|6814.68|6814.68|0
1636027230000|2021-11-04 12:00:30|6818.02|6818.02|6817.35|6817.35|6818.02|6818.02|6817.35|6817.35|0
1636027240000|2021-11-04 12:00:40|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|0
1636027250000|2021-11-04 12:00:50|6819.51|6819.51|6821.07|6821.07|6821.07|6821.07|6819.51|6819.51|0
1636027260000|2021-11-04 12:01:00|6821.92|6821.92|6822.7|6822.7|6822.7|6822.7|6821.92|6821.92|0
1636027270000|2021-11-04 12:01:10|6823.08|6823.08|6824.02|6824.02|6824.02|6824.02|6823.08|6823.08|0
1636027280000|2021-11-04 12:01:20|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|0
1636027290000|2021-11-04 12:01:30|6824.18|6824.18|6824.79|6824.79|6824.79|6824.79|6824.18|6824.18|0
1636027300000|2021-11-04 12:01:40|6825.28|6825.28|6826.85|6826.85|6826.85|6826.85|6825.28|6825.28|0
1636027310000|2021-11-04 12:01:50|6827.43|6827.43|6828.56|6828.56|6828.56|6828.56|6827.43|6827.43|0
1636027320000|2021-11-04 12:02:00|6829.14|6829.14|6829.91|6829.91|6831.43|6831.43|6829.14|6829.14|0
1636027330000|2021-11-04 12:02:10|6830.27|6830.27|6830.74|6830.74|6830.74|6830.74|6830.27|6830.27|0
1636027340000|2021-11-04 12:02:20|6830.39|6830.39|6831.45|6831.45|6831.45|6831.45|6830.39|6830.39|0
1636027350000|2021-11-04 12:02:30|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|0
1636027360000|2021-11-04 12:02:40|6830.75|6830.75|6828.85|6828.85|6830.75|6830.75|6828.85|6828.85|0
1636027370000|2021-11-04 12:02:50|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|0
1636027380000|2021-11-04 12:03:00|6828.16|6828.16|6827.98|6827.98|6828.16|6828.16|6827.79|6827.79|0
1636027390000|2021-11-04 12:03:10|6827.41|6827.41|6824.94|6824.94|6827.41|6827.41|6824.94|6824.94|0
1636027400000|2021-11-04 12:03:20|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1636027410000|2021-11-04 12:03:30|6824.71|6824.71|6826.94|6826.94|6826.94|6826.94|6824.71|6824.71|0
1636027420000|2021-11-04 12:03:40|6827.33|6827.33|6825.73|6825.73|6827.71|6827.71|6825.73|6825.73|0
1636027430000|2021-11-04 12:03:50|6826.22|6826.22|6826.43|6826.43|6826.72|6826.72|6826.22|6826.22|0
1636027440000|2021-11-04 12:04:00|6826.92|6826.92|6826.96|6826.96|6826.96|6826.96|6825.97|6825.97|0
1636027450000|2021-11-04 12:04:10|6827.31|6827.31|6827.36|6827.36|6827.63|6827.63|6826.87|6826.87|0
1636027460000|2021-11-04 12:04:20|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1636027480000|2021-11-04 12:04:40|6829.5|6829.5|6828.31|6828.31|6829.53|6829.53|6828.31|6828.31|0
1636027500000|2021-11-04 12:05:00|6827.95|6827.95|6828.44|6828.44|6828.44|6828.44|6827.95|6827.95|0
1636027510000|2021-11-04 12:05:10|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|0
1636027520000|2021-11-04 12:05:20|6828.64|6828.64|6831.31|6831.31|6831.31|6831.31|6828.64|6828.64|0
1636027530000|2021-11-04 12:05:30|6831.53|6831.53|6831.31|6831.31|6831.53|6831.53|6831.31|6831.31|0
1636027540000|2021-11-04 12:05:40|6831.02|6831.02|6830.67|6830.67|6831.02|6831.02|6830.67|6830.67|0
1636027560000|2021-11-04 12:06:00|6830.31|6830.31|6830.5|6830.5|6830.5|6830.5|6830.31|6830.31|0
1636027570000|2021-11-04 12:06:10|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|0
1636027580000|2021-11-04 12:06:20|6831.02|6831.02|6831.25|6831.25|6832.24|6832.24|6831.02|6831.02|0
1636027600000|2021-11-04 12:06:40|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|0
1636027610000|2021-11-04 12:06:50|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|0
1636027620000|2021-11-04 12:07:00|6830.55|6830.55|6830.17|6830.17|6830.55|6830.55|6830.17|6830.17|0
1636027650000|2021-11-04 12:07:30|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1636027660000|2021-11-04 12:07:40|6830.43|6830.43|6830.24|6830.24|6830.43|6830.43|6830.24|6830.24|0
1636027670000|2021-11-04 12:07:50|6830.05|6830.05|6829.86|6829.86|6830.05|6830.05|6829.86|6829.86|0
1636027680000|2021-11-04 12:08:00|6829.68|6829.68|6827.97|6827.97|6829.68|6829.68|6827.78|6827.78|0
1636027700000|2021-11-04 12:08:20|6827.59|6827.59|6826.72|6826.72|6827.59|6827.59|6826.72|6826.72|0
1636027710000|2021-11-04 12:08:30|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.35|6826.35|0
1636027720000|2021-11-04 12:08:40|6826.72|6826.72|6825.69|6825.69|6826.72|6826.72|6825.69|6825.69|0
1636027740000|2021-11-04 12:09:00|6826.45|6826.45|6826.83|6826.83|6826.83|6826.83|6826.45|6826.45|0
1636027750000|2021-11-04 12:09:10|6827.59|6827.59|6828.15|6828.15|6828.15|6828.15|6827.59|6827.59|0
1636027760000|2021-11-04 12:09:20|6828.86|6828.86|6829.45|6829.45|6829.45|6829.45|6828.86|6828.86|0
1636027800000|2021-11-04 12:10:00|6829.83|6829.83|6830.98|6830.98|6830.98|6830.98|6829.83|6829.83|0
1636027810000|2021-11-04 12:10:10|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|0
1636027820000|2021-11-04 12:10:20|6832.88|6832.88|6834.27|6834.27|6834.58|6834.58|6832.88|6832.88|0
1636027830000|2021-11-04 12:10:30|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|0
1636027840000|2021-11-04 12:10:40|6834.44|6834.44|6832.53|6832.53|6834.44|6834.44|6832.53|6832.53|0
1636027850000|2021-11-04 12:10:50|6832.84|6832.84|6833.73|6833.73|6833.73|6833.73|6832.84|6832.84|0
1636027880000|2021-11-04 12:11:20|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|0
1636027900000|2021-11-04 12:11:40|6834.93|6834.93|6836.27|6836.27|6836.46|6836.46|6834.93|6834.93|0
1636027910000|2021-11-04 12:11:50|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|0
1636027950000|2021-11-04 12:12:30|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|0
1636027980000|2021-11-04 12:13:00|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|0
1636027990000|2021-11-04 12:13:10|6836.95|6836.95|6835.75|6835.75|6836.95|6836.95|6835.75|6835.75|0
1636028000000|2021-11-04 12:13:20|6835.37|6835.37|6835.02|6835.02|6835.37|6835.37|6835.02|6835.02|0
1636028010000|2021-11-04 12:13:30|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1636028040000|2021-11-04 12:14:00|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|0
1636028050000|2021-11-04 12:14:10|6836.32|6836.32|6838.12|6838.12|6838.12|6838.12|6836.32|6836.32|0
1636028060000|2021-11-04 12:14:20|6838.48|6838.48|6838.1|6838.1|6838.48|6838.48|6838.1|6838.1|0
1636028090000|2021-11-04 12:14:50|6837.91|6837.91|6838.9|6838.9|6838.9|6838.9|6837.91|6837.91|0
1636028110000|2021-11-04 12:15:10|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|0
1636028140000|2021-11-04 12:15:40|6839.66|6839.66|6840.6|6840.6|6840.6|6840.6|6839.66|6839.66|0
1636028150000|2021-11-04 12:15:50|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|0
1636028160000|2021-11-04 12:16:00|6839.29|6839.29|6839.67|6839.67|6839.67|6839.67|6839.1|6839.1|0
1636028170000|2021-11-04 12:16:10|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|0
1636028180000|2021-11-04 12:16:20|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|0
1636028190000|2021-11-04 12:16:30|6840.89|6840.89|6841.48|6841.48|6841.48|6841.48|6840.89|6840.89|0
1636028210000|2021-11-04 12:16:50|6841.77|6841.77|6844.8|6844.8|6844.8|6844.8|6841.77|6841.77|0
1636028230000|2021-11-04 12:17:10|6844.03|6844.03|6844.33|6844.33|6844.33|6844.33|6844.03|6844.03|0
1636028240000|2021-11-04 12:17:20|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|0
1636028260000|2021-11-04 12:17:40|6843.97|6843.97|6845.48|6845.48|6845.48|6845.48|6843.97|6843.97|0
1636028270000|2021-11-04 12:17:50|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|0
1636028280000|2021-11-04 12:18:00|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|0
1636028300000|2021-11-04 12:18:20|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|0
1636028330000|2021-11-04 12:18:50|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|0
1636028340000|2021-11-04 12:19:00|6844.49|6844.49|6843.62|6843.62|6844.49|6844.49|6843.62|6843.62|0
1636028350000|2021-11-04 12:19:10|6844.37|6844.37|6845|6845|6845|6845|6844.37|6844.37|0
1636028360000|2021-11-04 12:19:20|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|0
1636028370000|2021-11-04 12:19:30|6845.07|6845.07|6845.65|6845.65|6845.95|6845.95|6845.07|6845.07|0
1636028380000|2021-11-04 12:19:40|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|0
1636028430000|2021-11-04 12:20:30|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|0
1636028440000|2021-11-04 12:20:40|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|0
1636028480000|2021-11-04 12:21:20|6844.6|6844.6|6842.49|6842.49|6844.6|6844.6|6842.49|6842.49|0
1636028500000|2021-11-04 12:21:40|6842.7|6842.7|6841.97|6841.97|6842.7|6842.7|6841.97|6841.97|0
1636028510000|2021-11-04 12:21:50|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|0
1636028520000|2021-11-04 12:22:00|6841.97|6841.97|6841.58|6841.58|6841.97|6841.97|6841.58|6841.58|0
1636028540000|2021-11-04 12:22:20|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|0
1636028550000|2021-11-04 12:22:30|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|0
1636028560000|2021-11-04 12:22:40|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|0
1636028570000|2021-11-04 12:22:50|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|0
1636028580000|2021-11-04 12:23:00|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|0
1636028630000|2021-11-04 12:23:50|6842.62|6842.62|6842.13|6842.13|6842.62|6842.62|6842.13|6842.13|0
1636028640000|2021-11-04 12:24:00|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|0
1636028650000|2021-11-04 12:24:10|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|0
1636028660000|2021-11-04 12:24:20|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|0
1636028690000|2021-11-04 12:24:50|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|0
1636028700000|2021-11-04 12:25:00|6840.3|6840.3|6840.6|6840.6|6841.37|6841.37|6840.3|6840.3|0
1636028710000|2021-11-04 12:25:10|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|0
1636028770000|2021-11-04 12:26:10|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|0
1636028810000|2021-11-04 12:26:50|6840.8|6840.8|6840.98|6840.98|6840.98|6840.98|6840.8|6840.8|0
1636028840000|2021-11-04 12:27:20|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|0
1636028850000|2021-11-04 12:27:30|6841.03|6841.03|6840.65|6840.65|6841.03|6841.03|6840.65|6840.65|0
1636028860000|2021-11-04 12:27:40|6841|6841|6841|6841|6841|6841|6841|6841|0
1636028870000|2021-11-04 12:27:50|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|0
1636028890000|2021-11-04 12:28:10|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|0
1636028930000|2021-11-04 12:28:50|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|0
1636028940000|2021-11-04 12:29:00|6840.46|6840.46|6840.7|6840.7|6840.7|6840.7|6839.97|6839.97|0
1636028950000|2021-11-04 12:29:10|6840.35|6840.35|6840.7|6840.7|6840.7|6840.7|6840.35|6840.35|0
1636029000000|2021-11-04 12:30:00|6840.38|6840.38|6840.77|6840.77|6840.77|6840.77|6840.38|6840.38|0
1636029020000|2021-11-04 12:30:20|6840.41|6840.41|6840.03|6840.03|6840.41|6840.41|6840.03|6840.03|0
1636029060000|2021-11-04 12:31:00|6839.47|6839.47|6838.71|6838.71|6839.47|6839.47|6838.33|6838.33|0
1636029070000|2021-11-04 12:31:10|6839.84|6839.84|6839.27|6839.27|6839.84|6839.84|6839.09|6839.09|0
1636029080000|2021-11-04 12:31:20|6839.09|6839.09|6839.27|6839.27|6839.27|6839.27|6839.09|6839.09|0
1636029090000|2021-11-04 12:31:30|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|0
1636029120000|2021-11-04 12:32:00|6838.69|6838.69|6837.67|6837.67|6838.69|6838.69|6837.67|6837.67|0
1636029130000|2021-11-04 12:32:10|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|0
1636029150000|2021-11-04 12:32:30|6838.04|6838.04|6838.81|6838.81|6838.81|6838.81|6838.04|6838.04|0
1636029170000|2021-11-04 12:32:50|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|0
1636029200000|2021-11-04 12:33:20|6838.89|6838.89|6839.08|6839.08|6839.08|6839.08|6838.89|6838.89|0
1636029210000|2021-11-04 12:33:30|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|0
1636029220000|2021-11-04 12:33:40|6842.1|6842.1|6842.46|6842.46|6842.46|6842.46|6842.1|6842.1|0
1636029250000|2021-11-04 12:34:10|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|0
1636029270000|2021-11-04 12:34:30|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|0
1636029280000|2021-11-04 12:34:40|6843.02|6843.02|6843.4|6843.4|6843.4|6843.4|6843.02|6843.02|0
1636029300000|2021-11-04 12:35:00|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|0
1636029320000|2021-11-04 12:35:20|6845.11|6845.11|6845.75|6845.75|6845.75|6845.75|6845.11|6845.11|0
1636029380000|2021-11-04 12:36:20|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|0
1636029400000|2021-11-04 12:36:40|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1636029450000|2021-11-04 12:37:30|6846.67|6846.67|6847.38|6847.38|6847.38|6847.38|6846.67|6846.67|0
1636029460000|2021-11-04 12:37:40|6846.77|6846.77|6846.59|6846.59|6846.77|6846.77|6846.59|6846.59|0
1636029470000|2021-11-04 12:37:50|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|0
1636029480000|2021-11-04 12:38:00|6846.78|6846.78|6845.64|6845.64|6846.78|6846.78|6845.64|6845.64|0
1636029490000|2021-11-04 12:38:10|6844.7|6844.7|6844.33|6844.33|6844.7|6844.7|6844.33|6844.33|0
1636029500000|2021-11-04 12:38:20|6844.7|6844.7|6844.89|6844.89|6844.89|6844.89|6844.7|6844.7|0
1636029520000|2021-11-04 12:38:40|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|0
1636029540000|2021-11-04 12:39:00|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|0
1636029580000|2021-11-04 12:39:40|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|0
1636029590000|2021-11-04 12:39:50|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|0
1636029600000|2021-11-04 12:40:00|6844.98|6844.98|6844.66|6844.66|6844.98|6844.98|6844.66|6844.66|0
1636029610000|2021-11-04 12:40:10|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|0
1636029640000|2021-11-04 12:40:40|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|0
1636029660000|2021-11-04 12:41:00|6845.04|6845.04|6845.75|6845.75|6845.75|6845.75|6845.04|6845.04|0
1636029670000|2021-11-04 12:41:10|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1636029690000|2021-11-04 12:41:30|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|0
1636029700000|2021-11-04 12:41:40|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|0
1636029710000|2021-11-04 12:41:50|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|0
1636029720000|2021-11-04 12:42:00|6846.66|6846.66|6846.47|6846.47|6846.66|6846.66|6846.47|6846.47|0
1636029730000|2021-11-04 12:42:10|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|0
1636029740000|2021-11-04 12:42:20|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|0
1636029840000|2021-11-04 12:44:00|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|0
1636029870000|2021-11-04 12:44:30|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|0
1636029880000|2021-11-04 12:44:40|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|0
1636029890000|2021-11-04 12:44:50|6845.57|6845.57|6845.57|6845.57|6845.76|6845.76|6845.57|6845.57|0
1636029920000|2021-11-04 12:45:20|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1636029930000|2021-11-04 12:45:30|6847.48|6847.48|6847.84|6847.84|6847.84|6847.84|6847.48|6847.48|0
1636029940000|2021-11-04 12:45:40|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|0
1636029950000|2021-11-04 12:45:50|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|0
1636029960000|2021-11-04 12:46:00|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|0
1636029970000|2021-11-04 12:46:10|6847.6|6847.6|6847.97|6847.97|6847.97|6847.97|6847.6|6847.6|0
1636029980000|2021-11-04 12:46:20|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1636029990000|2021-11-04 12:46:30|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|0
1636030000000|2021-11-04 12:46:40|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|0
1636030010000|2021-11-04 12:46:50|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|0
1636030040000|2021-11-04 12:47:20|6848.17|6848.17|6849.23|6849.23|6849.23|6849.23|6848.17|6848.17|0
1636030060000|2021-11-04 12:47:40|6849.59|6849.59|6850.73|6850.73|6850.73|6850.73|6849.59|6849.59|0
1636030080000|2021-11-04 12:48:00|6851.31|6851.31|6853.05|6853.05|6853.05|6853.05|6851.31|6851.31|0
1636030090000|2021-11-04 12:48:10|6853.99|6853.99|6853.07|6853.07|6853.99|6853.99|6853.07|6853.07|0
1636030100000|2021-11-04 12:48:20|6852.36|6852.36|6852.72|6852.72|6852.72|6852.72|6852.36|6852.36|0
1636030160000|2021-11-04 12:49:20|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|0
1636030170000|2021-11-04 12:49:30|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|0
1636030230000|2021-11-04 12:50:30|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|0
1636030240000|2021-11-04 12:50:40|6853.25|6853.25|6852.87|6852.87|6853.25|6853.25|6852.52|6852.52|0
1636030250000|2021-11-04 12:50:50|6852.12|6852.12|6851.94|6851.94|6852.31|6852.31|6851.94|6851.94|0
1636030260000|2021-11-04 12:51:00|6852.5|6852.5|6852.67|6852.67|6852.86|6852.86|6852.35|6852.35|0
1636030270000|2021-11-04 12:51:10|6853.23|6853.23|6853.04|6853.04|6853.23|6853.23|6853.04|6853.04|0
1636030290000|2021-11-04 12:51:30|6853.4|6853.4|6853.59|6853.59|6853.59|6853.59|6853.4|6853.4|0
1636030300000|2021-11-04 12:51:40|6853.77|6853.77|6853.96|6853.96|6853.96|6853.96|6853.77|6853.77|0
1636030310000|2021-11-04 12:51:50|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|0
1636030330000|2021-11-04 12:52:10|6854.75|6854.75|6854.37|6854.37|6854.75|6854.75|6854.37|6854.37|0
1636030350000|2021-11-04 12:52:30|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1636030360000|2021-11-04 12:52:40|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|0
1636030380000|2021-11-04 12:53:00|6853.7|6853.7|6853.41|6853.41|6853.7|6853.7|6853.41|6853.41|0
1636030410000|2021-11-04 12:53:30|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|0
1636030420000|2021-11-04 12:53:40|6851.78|6851.78|6852.28|6852.28|6852.28|6852.28|6851.78|6851.78|0
1636030450000|2021-11-04 12:54:10|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|0
1636030470000|2021-11-04 12:54:30|6851.4|6851.4|6850.91|6850.91|6851.4|6851.4|6850.91|6850.91|0
1636030480000|2021-11-04 12:54:40|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|0
1636030490000|2021-11-04 12:54:50|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|0
1636030500000|2021-11-04 12:55:00|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|0
1636030610000|2021-11-04 12:56:50|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|0
1636030620000|2021-11-04 12:57:00|6848.65|6848.65|6848.46|6848.46|6848.65|6848.65|6848.46|6848.46|0
1636030640000|2021-11-04 12:57:20|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|0
1636030680000|2021-11-04 12:58:00|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|0
1636030690000|2021-11-04 12:58:10|6847.88|6847.88|6847.5|6847.5|6847.88|6847.88|6847.5|6847.5|0
1636030750000|2021-11-04 12:59:10|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|0
1636030780000|2021-11-04 12:59:40|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|0
1636030800000|2021-11-04 13:00:00|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|0
1636030830000|2021-11-04 13:00:30|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1636030850000|2021-11-04 13:00:50|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|0
1636030890000|2021-11-04 13:01:30|6849.41|6849.41|6849.6|6849.6|6849.6|6849.6|6849.41|6849.41|0
1636030900000|2021-11-04 13:01:40|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|0
1636030910000|2021-11-04 13:01:50|6850.36|6850.36|6849.98|6849.98|6850.36|6850.36|6849.98|6849.98|0
1636030920000|2021-11-04 13:02:00|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|0
1636030950000|2021-11-04 13:02:30|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|0
1636030960000|2021-11-04 13:02:40|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|0
1636030990000|2021-11-04 13:03:10|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|0
1636031050000|2021-11-04 13:04:10|6851.19|6851.19|6851.69|6851.69|6851.69|6851.69|6851.19|6851.19|0
1636031070000|2021-11-04 13:04:30|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1636031080000|2021-11-04 13:04:40|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|0
1636031100000|2021-11-04 13:05:00|6853.51|6853.51|6853.83|6853.83|6853.83|6853.83|6853.51|6853.51|0
1636031170000|2021-11-04 13:06:10|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|0
1636031230000|2021-11-04 13:07:10|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|0
1636031250000|2021-11-04 13:07:30|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|0
1636031270000|2021-11-04 13:07:50|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|0
1636031290000|2021-11-04 13:08:10|6855.76|6855.76|6856.9|6856.9|6856.9|6856.9|6855.76|6855.76|0
1636031300000|2021-11-04 13:08:20|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|0
1636031330000|2021-11-04 13:08:50|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|0
1636031350000|2021-11-04 13:09:10|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|0
1636031370000|2021-11-04 13:09:30|6855.52|6855.52|6855.7|6855.7|6855.7|6855.7|6855.52|6855.52|0
1636031400000|2021-11-04 13:10:00|6856.02|6856.02|6856.23|6856.23|6856.23|6856.23|6856.02|6856.02|0
1636031430000|2021-11-04 13:10:30|6856.73|6856.73|6856.35|6856.35|6856.73|6856.73|6856.35|6856.35|0
1636031460000|2021-11-04 13:11:00|6855.79|6855.79|6855.75|6855.75|6855.97|6855.97|6855.21|6855.21|0
1636031470000|2021-11-04 13:11:10|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|0
1636031490000|2021-11-04 13:11:30|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|0
1636031520000|2021-11-04 13:12:00|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|0
1636031530000|2021-11-04 13:12:10|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|0
1636031540000|2021-11-04 13:12:20|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|0
1636031560000|2021-11-04 13:12:40|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|0
1636031670000|2021-11-04 13:14:30|6852.42|6852.42|6853.99|6853.99|6853.99|6853.99|6852.42|6852.42|0
1636031680000|2021-11-04 13:14:40|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|0
1636031690000|2021-11-04 13:14:50|6852.56|6852.56|6852.59|6852.59|6852.94|6852.94|6852.56|6852.56|0
1636031700000|2021-11-04 13:15:00|6852.23|6852.23|6851.85|6851.85|6852.23|6852.23|6851.5|6851.5|0
1636031710000|2021-11-04 13:15:10|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|0
1636031790000|2021-11-04 13:16:30|6851.85|6851.85|6852.23|6852.23|6852.23|6852.23|6851.85|6851.85|0
1636031800000|2021-11-04 13:16:40|6852.04|6852.04|6852.92|6852.92|6853.11|6853.11|6851.85|6851.85|0
1636031830000|2021-11-04 13:17:10|6854.06|6854.06|6853.3|6853.3|6854.44|6854.44|6853.3|6853.3|0
1636031840000|2021-11-04 13:17:20|6853.68|6853.68|6853.43|6853.43|6854.05|6854.05|6853.43|6853.43|0
1636031900000|2021-11-04 13:18:20|6852.36|6852.36|6853.43|6853.43|6853.43|6853.43|6852.36|6852.36|0
1636031910000|2021-11-04 13:18:30|6853.78|6853.78|6854.14|6854.14|6854.14|6854.14|6853.78|6853.78|0
1636031920000|2021-11-04 13:18:40|6853.43|6853.43|6854.14|6854.14|6854.14|6854.14|6853.43|6853.43|0
1636031940000|2021-11-04 13:19:00|6853.38|6853.38|6854.68|6854.68|6854.68|6854.68|6853.38|6853.38|0
1636032000000|2021-11-04 13:20:00|6854.87|6854.87|6855.06|6855.06|6855.06|6855.06|6854.87|6854.87|0
1636032010000|2021-11-04 13:20:10|6854.74|6854.74|6855.06|6855.06|6855.06|6855.06|6854.42|6854.42|0
1636032040000|2021-11-04 13:20:40|6854.7|6854.7|6855.06|6855.06|6855.06|6855.06|6854.7|6854.7|0
1636032050000|2021-11-04 13:20:50|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|0
1636032070000|2021-11-04 13:21:10|6855.2|6855.2|6856.62|6856.62|6856.98|6856.98|6855.2|6855.2|0
1636032080000|2021-11-04 13:21:20|6856.91|6856.91|6857.62|6857.62|6857.62|6857.62|6856.91|6856.91|0
1636032130000|2021-11-04 13:22:10|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|0
1636032140000|2021-11-04 13:22:20|6858.08|6858.08|6856.82|6856.82|6858.08|6858.08|6856.82|6856.82|0
1636032160000|2021-11-04 13:22:40|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|0
1636032220000|2021-11-04 13:23:40|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|0
1636032240000|2021-11-04 13:24:00|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|0
1636032260000|2021-11-04 13:24:20|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|0
1636032290000|2021-11-04 13:24:50|6854.42|6854.42|6855.95|6855.95|6855.95|6855.95|6854.42|6854.42|0
1636032300000|2021-11-04 13:25:00|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|0
1636032310000|2021-11-04 13:25:10|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|0
1636032330000|2021-11-04 13:25:30|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|0
1636032350000|2021-11-04 13:25:50|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|0
1636032400000|2021-11-04 13:26:40|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|0
1636032420000|2021-11-04 13:27:00|6854.42|6854.42|6854.8|6854.8|6854.8|6854.8|6854.42|6854.42|0
1636032450000|2021-11-04 13:27:30|6855.56|6855.56|6855.85|6855.85|6855.85|6855.85|6855.56|6855.56|0
1636032550000|2021-11-04 13:29:10|6856.06|6856.06|6855.11|6855.11|6856.06|6856.06|6855.11|6855.11|0
1636032560000|2021-11-04 13:29:20|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|0
1636032600000|2021-11-04 13:30:00|6854.98|6854.98|6855.73|6855.73|6855.73|6855.73|6854.98|6854.98|0
1636032610000|2021-11-04 13:30:10|6855.92|6855.92|6857.16|6857.16|6857.16|6857.16|6855.92|6855.92|0
1636032620000|2021-11-04 13:30:20|6857.52|6857.52|6857.84|6857.84|6857.84|6857.84|6857.52|6857.52|0
1636032640000|2021-11-04 13:30:40|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|0
1636032670000|2021-11-04 13:31:10|6857.8|6857.8|6859.06|6859.06|6859.06|6859.06|6857.8|6857.8|0
1636032680000|2021-11-04 13:31:20|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|0
1636032690000|2021-11-04 13:31:30|6859.7|6859.7|6860.4|6860.4|6860.4|6860.4|6859.7|6859.7|0
1636032700000|2021-11-04 13:31:40|6860.22|6860.22|6859.58|6859.58|6860.22|6860.22|6859.58|6859.58|0
1636032720000|2021-11-04 13:32:00|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|0
1636032750000|2021-11-04 13:32:30|6858.84|6858.84|6859.56|6859.56|6859.56|6859.56|6858.84|6858.84|0
1636032770000|2021-11-04 13:32:50|6859.13|6859.13|6861.04|6861.04|6861.04|6861.04|6859.13|6859.13|0
1636032780000|2021-11-04 13:33:00|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|0
1636032790000|2021-11-04 13:33:10|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|0
1636032800000|2021-11-04 13:33:20|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1636032810000|2021-11-04 13:33:30|6859.36|6859.36|6859.92|6859.92|6859.92|6859.92|6859.36|6859.36|0
1636032830000|2021-11-04 13:33:50|6860.11|6860.11|6859.92|6859.92|6860.11|6860.11|6859.92|6859.92|0
1636032840000|2021-11-04 13:34:00|6859.16|6859.16|6858.97|6858.97|6859.16|6859.16|6858.97|6858.97|0
1636032870000|2021-11-04 13:34:30|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|0
1636032900000|2021-11-04 13:35:00|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|0
1636032910000|2021-11-04 13:35:10|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|0
1636032920000|2021-11-04 13:35:20|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|0
1636032950000|2021-11-04 13:35:50|6858.79|6858.79|6859.78|6859.78|6859.78|6859.78|6858.79|6858.79|0
1636032960000|2021-11-04 13:36:00|6860.28|6860.28|6859.78|6859.78|6860.28|6860.28|6858.79|6858.79|0
1636032980000|2021-11-04 13:36:20|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|0
1636033010000|2021-11-04 13:36:50|6859.15|6859.15|6856.99|6856.99|6859.15|6859.15|6856.63|6856.63|0
1636033020000|2021-11-04 13:37:00|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|0
1636033030000|2021-11-04 13:37:10|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|0
1636033040000|2021-11-04 13:37:20|6855.16|6855.16|6853.8|6853.8|6855.16|6855.16|6853.8|6853.8|0
1636033050000|2021-11-04 13:37:30|6854.52|6854.52|6850.47|6850.47|6854.52|6854.52|6850.47|6850.47|0
1636033060000|2021-11-04 13:37:40|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|0
1636033120000|2021-11-04 13:38:40|6850.75|6850.75|6853.76|6853.76|6853.76|6853.76|6850.75|6850.75|0
1636033130000|2021-11-04 13:38:50|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|0
1636033140000|2021-11-04 13:39:00|6853.09|6853.09|6854.53|6854.53|6854.53|6854.53|6853.05|6853.05|0
1636033150000|2021-11-04 13:39:10|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|0
1636033170000|2021-11-04 13:39:30|6854.61|6854.61|6855.85|6855.85|6855.85|6855.85|6854.61|6854.61|0
1636033230000|2021-11-04 13:40:30|6856.61|6856.61|6857.9|6857.9|6857.9|6857.9|6856.61|6856.61|0
1636033240000|2021-11-04 13:40:40|6858.25|6858.25|6858.17|6858.17|6858.25|6858.25|6857.88|6857.88|0
1636033280000|2021-11-04 13:41:20|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|0
1636033300000|2021-11-04 13:41:40|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|0
1636033310000|2021-11-04 13:41:50|6860.41|6860.41|6860.41|6860.41|6860.59|6860.59|6860.41|6860.41|0
1636033330000|2021-11-04 13:42:10|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1636033340000|2021-11-04 13:42:20|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|0
1636033370000|2021-11-04 13:42:50|6860.23|6860.23|6860.61|6860.61|6860.61|6860.61|6860.23|6860.23|0
1636033390000|2021-11-04 13:43:10|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|0
1636033400000|2021-11-04 13:43:20|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|0
1636033410000|2021-11-04 13:43:30|6861.34|6861.34|6861.34|6861.34|6861.34|6861.34|6861.34|6861.34|0
1636033430000|2021-11-04 13:43:50|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|0
1636033440000|2021-11-04 13:44:00|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1636033450000|2021-11-04 13:44:10|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|0
1636033460000|2021-11-04 13:44:20|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|0
1636033500000|2021-11-04 13:45:00|6862.53|6862.53|6862.03|6862.03|6862.53|6862.53|6861.65|6861.65|0
1636033510000|2021-11-04 13:45:10|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|0
1636033520000|2021-11-04 13:45:20|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|0
1636033570000|2021-11-04 13:46:10|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|0
1636033580000|2021-11-04 13:46:20|6864.09|6864.09|6864.3|6864.3|6864.3|6864.3|6864.09|6864.09|0
1636033620000|2021-11-04 13:47:00|6863.94|6863.94|6863.56|6863.56|6863.94|6863.94|6863.56|6863.56|0
1636033630000|2021-11-04 13:47:10|6862.98|6862.98|6863.27|6863.27|6863.27|6863.27|6862.98|6862.98|0
1636033650000|2021-11-04 13:47:30|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|0
1636033660000|2021-11-04 13:47:40|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|0
1636033670000|2021-11-04 13:47:50|6864.27|6864.27|6863.56|6863.56|6864.27|6864.27|6863.56|6863.56|0
1636033690000|2021-11-04 13:48:10|6863.88|6863.88|6864.2|6864.2|6864.2|6864.2|6863.88|6863.88|0
1636033700000|2021-11-04 13:48:20|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|0
1636033710000|2021-11-04 13:48:30|6864.07|6864.07|6864.5|6864.5|6864.5|6864.5|6864.07|6864.07|0
1636033720000|2021-11-04 13:48:40|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|0
1636033730000|2021-11-04 13:48:50|6865.64|6865.64|6865.64|6865.64|6865.64|6865.64|6865.64|6865.64|0
1636033740000|2021-11-04 13:49:00|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1636033750000|2021-11-04 13:49:10|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.7|6864.7|0
1636033810000|2021-11-04 13:50:10|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|0
1636033820000|2021-11-04 13:50:20|6865.76|6865.76|6866.26|6866.26|6866.26|6866.26|6865.76|6865.76|0
1636033860000|2021-11-04 13:51:00|6865.5|6865.5|6864.79|6864.79|6865.5|6865.5|6864.79|6864.79|0
1636033870000|2021-11-04 13:51:10|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|0
1636033890000|2021-11-04 13:51:30|6865.48|6865.48|6865.29|6865.29|6865.48|6865.48|6865.29|6865.29|0
1636033910000|2021-11-04 13:51:50|6864.93|6864.93|6864.58|6864.58|6864.93|6864.93|6864.58|6864.58|0
1636033920000|2021-11-04 13:52:00|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|0
1636033930000|2021-11-04 13:52:10|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|0
1636033960000|2021-11-04 13:52:40|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|0
1636033980000|2021-11-04 13:53:00|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|0
1636033990000|2021-11-04 13:53:10|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|0
1636034000000|2021-11-04 13:53:20|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|0
1636034020000|2021-11-04 13:53:40|6866.45|6866.45|6866.09|6866.09|6866.45|6866.45|6866.09|6866.09|0
1636034040000|2021-11-04 13:54:00|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|0
1636034050000|2021-11-04 13:54:10|6866.85|6866.85|6866.22|6866.22|6866.85|6866.85|6866.22|6866.22|0
1636034060000|2021-11-04 13:54:20|6865.9|6865.9|6866.15|6866.15|6866.15|6866.15|6865.61|6865.61|0
1636034070000|2021-11-04 13:54:30|6865.66|6865.66|6865.84|6865.84|6865.84|6865.84|6865.66|6865.66|0
1636034100000|2021-11-04 13:55:00|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|0
1636034120000|2021-11-04 13:55:20|6865.34|6865.34|6864.19|6864.19|6865.34|6865.34|6864.19|6864.19|0
1636034130000|2021-11-04 13:55:30|6864.96|6864.96|6865.22|6865.22|6865.72|6865.72|6864.96|6864.96|0
1636034140000|2021-11-04 13:55:40|6865.99|6865.99|6866.28|6866.28|6866.28|6866.28|6865.99|6865.99|0
1636034150000|2021-11-04 13:55:50|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|0
1636034160000|2021-11-04 13:56:00|6866.85|6866.85|6866.08|6866.08|6866.85|6866.85|6866.08|6866.08|0
1636034170000|2021-11-04 13:56:10|6866.27|6866.27|6866.34|6866.34|6866.92|6866.92|6866.27|6866.27|0
1636034180000|2021-11-04 13:56:20|6866.04|6866.04|6866.63|6866.63|6866.63|6866.63|6866.04|6866.04|0
1636034210000|2021-11-04 13:56:50|6866.06|6866.06|6866.09|6866.09|6866.09|6866.09|6865.88|6865.88|0
1636034250000|2021-11-04 13:57:30|6866.84|6866.84|6866.46|6866.46|6866.84|6866.84|6866.46|6866.46|0
1636034270000|2021-11-04 13:57:50|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|0
1636034280000|2021-11-04 13:58:00|6867.86|6867.86|6867.57|6867.57|6867.86|6867.86|6867.28|6867.28|0
1636034290000|2021-11-04 13:58:10|6867.28|6867.28|6867.91|6867.91|6867.91|6867.91|6867.28|6867.28|0
1636034300000|2021-11-04 13:58:20|6867.42|6867.42|6866.92|6866.92|6867.42|6867.42|6866.92|6866.92|0
1636034310000|2021-11-04 13:58:30|6867.21|6867.21|6866.92|6866.92|6867.21|6867.21|6866.92|6866.92|0
1636034340000|2021-11-04 13:59:00|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|0
1636034350000|2021-11-04 13:59:10|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1636034380000|2021-11-04 13:59:40|6867.3|6867.3|6868.45|6868.45|6868.83|6868.83|6867.3|6867.3|0
1636034390000|2021-11-04 13:59:50|6868.94|6868.94|6868.94|6868.94|6869.82|6869.82|6868.94|6868.94|0
1636034400000|2021-11-04 14:00:00|6869.23|6869.23|6868.94|6868.94|6869.23|6869.23|6868.94|6868.94|0
1636034410000|2021-11-04 14:00:10|6869.66|6869.66|6869.66|6869.66|6869.95|6869.95|6869.66|6869.66|0
1636034420000|2021-11-04 14:00:20|6870.01|6870.01|6870.01|6870.01|6870.3|6870.3|6870.01|6870.01|0
1636034460000|2021-11-04 14:01:00|6869.3|6869.3|6868.94|6868.94|6869.3|6869.3|6868.94|6868.94|0
1636034470000|2021-11-04 14:01:10|6869.23|6869.23|6868.94|6868.94|6869.23|6869.23|6868.94|6868.94|0
1636034480000|2021-11-04 14:01:20|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|0
1636034500000|2021-11-04 14:01:40|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|0
1636034510000|2021-11-04 14:01:50|6866.81|6866.81|6867.94|6867.94|6867.94|6867.94|6866.81|6866.81|0
1636034530000|2021-11-04 14:02:10|6868.23|6868.23|6869.23|6869.23|6869.25|6869.25|6868.23|6868.23|0
1636034540000|2021-11-04 14:02:20|6870.68|6870.68|6871.33|6871.33|6871.33|6871.33|6870.68|6870.68|0
1636034550000|2021-11-04 14:02:30|6871.65|6871.65|6871.73|6871.73|6871.92|6871.92|6871.36|6871.36|0
1636034560000|2021-11-04 14:02:40|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|0
1636034570000|2021-11-04 14:02:50|6872.58|6872.58|6872.96|6872.96|6872.96|6872.96|6872.58|6872.58|0
1636034580000|2021-11-04 14:03:00|6873.45|6873.45|6876.82|6876.82|6876.82|6876.82|6873.45|6873.45|0
1636034590000|2021-11-04 14:03:10|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|0
1636034620000|2021-11-04 14:03:40|6875.94|6875.94|6874.42|6874.42|6875.94|6875.94|6874.42|6874.42|0
1636034630000|2021-11-04 14:03:50|6875|6875|6875.56|6875.56|6875.56|6875.56|6874.68|6874.68|0
1636034640000|2021-11-04 14:04:00|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|0
1636034660000|2021-11-04 14:04:20|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|0
1636034670000|2021-11-04 14:04:30|6876.28|6876.28|6875.54|6875.54|6876.28|6876.28|6875.54|6875.54|0
1636034680000|2021-11-04 14:04:40|6874.96|6874.96|6874.32|6874.32|6874.96|6874.96|6874.32|6874.32|0
1636034690000|2021-11-04 14:04:50|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|0
1636034700000|2021-11-04 14:05:00|6874.3|6874.3|6874.88|6874.88|6874.88|6874.88|6874.3|6874.3|0
1636034750000|2021-11-04 14:05:50|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|0
1636034760000|2021-11-04 14:06:00|6874.69|6874.69|6875.38|6875.38|6875.38|6875.38|6874.5|6874.5|0
1636034770000|2021-11-04 14:06:10|6875.67|6875.67|6875|6875|6875.67|6875.67|6875|6875|0
1636034780000|2021-11-04 14:06:20|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|0
1636034790000|2021-11-04 14:06:30|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|0
1636034810000|2021-11-04 14:06:50|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|0
1636034820000|2021-11-04 14:07:00|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|0
1636034830000|2021-11-04 14:07:10|6875.47|6875.47|6874.88|6874.88|6875.47|6875.47|6874.88|6874.88|0
1636034880000|2021-11-04 14:08:00|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|0
1636034900000|2021-11-04 14:08:20|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|0
1636034910000|2021-11-04 14:08:30|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1636034920000|2021-11-04 14:08:40|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|0
1636034940000|2021-11-04 14:09:00|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|0
1636034950000|2021-11-04 14:09:10|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|0
1636035000000|2021-11-04 14:10:00|6877.64|6877.64|6877.96|6877.96|6877.96|6877.96|6877.64|6877.64|0
1636035010000|2021-11-04 14:10:10|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|0
1636035020000|2021-11-04 14:10:20|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|0
1636035030000|2021-11-04 14:10:30|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|0
1636035050000|2021-11-04 14:10:50|6878.56|6878.56|6878.75|6878.75|6878.75|6878.75|6878.56|6878.56|0
1636035060000|2021-11-04 14:11:00|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|0
1636035070000|2021-11-04 14:11:10|6880.01|6880.01|6880.5|6880.5|6880.5|6880.5|6880.01|6880.01|0
1636035080000|2021-11-04 14:11:20|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1636035090000|2021-11-04 14:11:30|6881.05|6881.05|6881.62|6881.62|6881.62|6881.62|6881.05|6881.05|0
1636035100000|2021-11-04 14:11:40|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1636035110000|2021-11-04 14:11:50|6882.57|6882.57|6882.93|6882.93|6882.93|6882.93|6882.57|6882.57|0
1636035130000|2021-11-04 14:12:10|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|0
1636035150000|2021-11-04 14:12:30|6884.12|6884.12|6884.21|6884.21|6884.21|6884.21|6883.83|6883.83|0
1636035180000|2021-11-04 14:13:00|6884.57|6884.57|6883.4|6883.4|6884.57|6884.57|6883.4|6883.4|0
1636035190000|2021-11-04 14:13:10|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|0
1636035220000|2021-11-04 14:13:40|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|0
1636035230000|2021-11-04 14:13:50|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|0
1636035240000|2021-11-04 14:14:00|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|0
1636035250000|2021-11-04 14:14:10|6884.4|6884.4|6883.76|6883.76|6884.4|6884.4|6883.76|6883.76|0
1636035260000|2021-11-04 14:14:20|6884.12|6884.12|6883.18|6883.18|6884.12|6884.12|6883.18|6883.18|0
1636035280000|2021-11-04 14:14:40|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|0
1636035290000|2021-11-04 14:14:50|6884.52|6884.52|6884.7|6884.7|6885.02|6885.02|6884.52|6884.52|0
1636035300000|2021-11-04 14:15:00|6885.69|6885.69|6885.58|6885.58|6886.07|6886.07|6885.58|6885.58|0
1636035320000|2021-11-04 14:15:20|6885.93|6885.93|6885.93|6885.93|6885.93|6885.93|6885.93|6885.93|0
1636035330000|2021-11-04 14:15:30|6886.69|6886.69|6886.24|6886.24|6886.88|6886.88|6886.24|6886.24|0
1636035340000|2021-11-04 14:15:40|6887.12|6887.12|6887.52|6887.52|6887.83|6887.83|6887.12|6887.12|0
1636035360000|2021-11-04 14:16:00|6887.84|6887.84|6888.48|6888.48|6888.48|6888.48|6887.84|6887.84|0
1636035370000|2021-11-04 14:16:10|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|0
1636035380000|2021-11-04 14:16:20|6889.13|6889.13|6889.12|6889.12|6889.13|6889.13|6888.74|6888.74|0
1636035390000|2021-11-04 14:16:30|6890.11|6890.11|6891.63|6891.63|6891.63|6891.63|6890.11|6890.11|0
1636035400000|2021-11-04 14:16:40|6891.32|6891.32|6891.18|6891.18|6891.67|6891.67|6891.18|6891.18|0
1636035420000|2021-11-04 14:17:00|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|0
1636035430000|2021-11-04 14:17:10|6891.11|6891.11|6890.82|6890.82|6891.11|6891.11|6890.82|6890.82|0
1636035440000|2021-11-04 14:17:20|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|0
1636035460000|2021-11-04 14:17:40|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|0
1636035470000|2021-11-04 14:17:50|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|0
1636035480000|2021-11-04 14:18:00|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|0
1636035490000|2021-11-04 14:18:10|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|0
1636035500000|2021-11-04 14:18:20|6891.73|6891.73|6891.02|6891.02|6891.73|6891.73|6891.02|6891.02|0
1636035510000|2021-11-04 14:18:30|6891.65|6891.65|6891.27|6891.27|6891.65|6891.65|6891.27|6891.27|0
1636035530000|2021-11-04 14:18:50|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|0
1636035540000|2021-11-04 14:19:00|6891.31|6891.31|6890.67|6890.67|6891.31|6891.31|6890.67|6890.67|0
1636035560000|2021-11-04 14:19:20|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|0
1636035570000|2021-11-04 14:19:30|6890.24|6890.24|6891.69|6891.69|6891.69|6891.69|6890.24|6890.24|0
1636035580000|2021-11-04 14:19:40|6890.54|6890.54|6888.98|6888.98|6890.54|6890.54|6888.98|6888.98|0
1636035600000|2021-11-04 14:20:00|6889.3|6889.3|6890.25|6890.25|6890.25|6890.25|6889.3|6889.3|0
1636035610000|2021-11-04 14:20:10|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|0
1636035620000|2021-11-04 14:20:20|6891.37|6891.37|6891.68|6891.68|6891.68|6891.68|6891.37|6891.37|0
1636035630000|2021-11-04 14:20:30|6891.98|6891.98|6891.68|6891.68|6891.98|6891.98|6891.68|6891.68|0
1636035640000|2021-11-04 14:20:40|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|0
1636035650000|2021-11-04 14:20:50|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|0
1636035670000|2021-11-04 14:21:10|6891.24|6891.24|6890.63|6890.63|6891.24|6891.24|6890.63|6890.63|0
1636035690000|2021-11-04 14:21:30|6890.44|6890.44|6890.82|6890.82|6890.82|6890.82|6890.44|6890.44|0
1636035700000|2021-11-04 14:21:40|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|0
1636035730000|2021-11-04 14:22:10|6889.95|6889.95|6890.33|6890.33|6890.33|6890.33|6889.95|6889.95|0
1636035740000|2021-11-04 14:22:20|6890.65|6890.65|6890.33|6890.33|6890.65|6890.65|6890.33|6890.33|0
1636035750000|2021-11-04 14:22:30|6889.95|6889.95|6889.95|6889.95|6890.53|6890.53|6889.95|6889.95|0
1636035760000|2021-11-04 14:22:40|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|0
1636035770000|2021-11-04 14:22:50|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.04|6889.04|0
1636035780000|2021-11-04 14:23:00|6889.23|6889.23|6889.23|6889.23|6889.82|6889.82|6889.23|6889.23|0
1636035790000|2021-11-04 14:23:10|6889.53|6889.53|6890.4|6890.4|6890.4|6890.4|6889.53|6889.53|0
1636035830000|2021-11-04 14:23:50|6890.98|6890.98|6891.3|6891.3|6891.3|6891.3|6890.98|6890.98|0
1636035850000|2021-11-04 14:24:10|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|0
1636035860000|2021-11-04 14:24:20|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|0
1636035870000|2021-11-04 14:24:30|6892.33|6892.33|6892.99|6892.99|6892.99|6892.99|6892.33|6892.33|0
1636035900000|2021-11-04 14:25:00|6892.7|6892.7|6891.83|6891.83|6892.7|6892.7|6891.83|6891.83|0
1636035930000|2021-11-04 14:25:30|6891.54|6891.54|6890.41|6890.41|6891.54|6891.54|6890.41|6890.41|0
1636035940000|2021-11-04 14:25:40|6890.76|6890.76|6891.14|6891.14|6891.14|6891.14|6890.76|6890.76|0
1636035970000|2021-11-04 14:26:10|6890.76|6890.76|6890.26|6890.26|6890.76|6890.76|6890.26|6890.26|0
1636035990000|2021-11-04 14:26:30|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|0
1636036000000|2021-11-04 14:26:40|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|0
1636036010000|2021-11-04 14:26:50|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|0
1636036020000|2021-11-04 14:27:00|6888.72|6888.72|6889.01|6889.01|6889.01|6889.01|6888.72|6888.72|0
1636036030000|2021-11-04 14:27:10|6888.52|6888.52|6888.14|6888.14|6888.52|6888.52|6888.14|6888.14|0
1636036040000|2021-11-04 14:27:20|6887.82|6887.82|6888.32|6888.32|6888.32|6888.32|6887.82|6887.82|0
1636036050000|2021-11-04 14:27:30|6888.63|6888.63|6889.35|6889.35|6889.35|6889.35|6888.63|6888.63|0
1636036060000|2021-11-04 14:27:40|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|0
1636036070000|2021-11-04 14:27:50|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|0
1636036080000|2021-11-04 14:28:00|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|0
1636036090000|2021-11-04 14:28:10|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|0
1636036110000|2021-11-04 14:28:30|6890.28|6890.28|6891.42|6891.42|6891.42|6891.42|6890.28|6890.28|0
1636036130000|2021-11-04 14:28:50|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|0
1636036150000|2021-11-04 14:29:10|6891.6|6891.6|6891.98|6891.98|6891.98|6891.98|6891.6|6891.6|0
1636036160000|2021-11-04 14:29:20|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|0
1636036180000|2021-11-04 14:29:40|6890.67|6890.67|6889.91|6889.91|6890.67|6890.67|6889.91|6889.91|0
1636036200000|2021-11-04 14:30:00|6890.55|6890.55|6891.05|6891.05|6891.05|6891.05|6890.55|6890.55|0
1636036210000|2021-11-04 14:30:10|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|0
1636036220000|2021-11-04 14:30:20|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|0
1636036230000|2021-11-04 14:30:30|6891.42|6891.42|6891.13|6891.13|6891.42|6891.42|6891.13|6891.13|0
1636036240000|2021-11-04 14:30:40|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|0
1636036260000|2021-11-04 14:31:00|6891.06|6891.06|6890.56|6890.56|6891.06|6891.06|6890.56|6890.56|0
1636036280000|2021-11-04 14:31:20|6890.88|6890.88|6891.2|6891.2|6891.2|6891.2|6890.88|6890.88|0
1636036300000|2021-11-04 14:31:40|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|0
1636036320000|2021-11-04 14:32:00|6891.77|6891.77|6892.84|6892.84|6892.84|6892.84|6891.77|6891.77|0
1636036330000|2021-11-04 14:32:10|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|0
1636036340000|2021-11-04 14:32:20|6893.03|6893.03|6892.47|6892.47|6893.03|6893.03|6892.47|6892.47|0
1636036350000|2021-11-04 14:32:30|6892.96|6892.96|6892.76|6892.76|6893.25|6893.25|6892.25|6892.25|0
1636036370000|2021-11-04 14:32:50|6892|6892|6892.99|6892.99|6892.99|6892.99|6892|6892|0
1636036390000|2021-11-04 14:33:10|6893.2|6893.2|6893.2|6893.2|6893.2|6893.2|6893.2|6893.2|0
1636036400000|2021-11-04 14:33:20|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|0
1636036420000|2021-11-04 14:33:40|6891.76|6891.76|6890.81|6890.81|6891.76|6891.76|6890.81|6890.81|0
1636036430000|2021-11-04 14:33:50|6890.49|6890.49|6888.03|6888.03|6890.49|6890.49|6888.03|6888.03|0
1636036440000|2021-11-04 14:34:00|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|0
1636036500000|2021-11-04 14:35:00|6888.73|6888.73|6887.85|6887.85|6888.73|6888.73|6887.85|6887.85|0
1636036530000|2021-11-04 14:35:30|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|0
1636036550000|2021-11-04 14:35:50|6887.58|6887.58|6887.26|6887.26|6887.94|6887.94|6887.26|6887.26|0
1636036560000|2021-11-04 14:36:00|6885.73|6885.73|6885.69|6885.69|6885.73|6885.73|6885.02|6885.02|0
1636036570000|2021-11-04 14:36:10|6886.19|6886.19|6886.68|6886.68|6886.68|6886.68|6886.19|6886.19|0
1636036580000|2021-11-04 14:36:20|6886.5|6886.5|6886.31|6886.31|6886.5|6886.5|6886.31|6886.31|0
1636036600000|2021-11-04 14:36:40|6885.17|6885.17|6885.07|6885.07|6885.93|6885.93|6884.86|6884.86|0
1636036620000|2021-11-04 14:37:00|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|0
1636036630000|2021-11-04 14:37:10|6884.22|6884.22|6884.78|6884.78|6884.78|6884.78|6883.9|6883.9|0
1636036640000|2021-11-04 14:37:20|6885.07|6885.07|6884.43|6884.43|6885.07|6885.07|6884.43|6884.43|0
1636036660000|2021-11-04 14:37:40|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|0
1636036670000|2021-11-04 14:37:50|6883.18|6883.18|6882.89|6882.89|6883.18|6883.18|6882.89|6882.89|0
1636036690000|2021-11-04 14:38:10|6882.53|6882.53|6882.21|6882.21|6882.53|6882.53|6882.21|6882.21|0
1636036710000|2021-11-04 14:38:30|6881.72|6881.72|6881.43|6881.43|6881.72|6881.72|6881.43|6881.43|0
1636036750000|2021-11-04 14:39:10|6882.52|6882.52|6882.2|6882.2|6882.84|6882.84|6882.2|6882.2|0
1636036770000|2021-11-04 14:39:30|6881.88|6881.88|6881.56|6881.56|6881.88|6881.88|6881.56|6881.56|0
1636036790000|2021-11-04 14:39:50|6881.75|6881.75|6880.99|6880.99|6881.75|6881.75|6880.99|6880.99|0
1636036820000|2021-11-04 14:40:20|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|0
1636036830000|2021-11-04 14:40:30|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|0
1636036860000|2021-11-04 14:41:00|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|0
1636036870000|2021-11-04 14:41:10|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|0
1636036900000|2021-11-04 14:41:40|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|0
1636036920000|2021-11-04 14:42:00|6880.53|6880.53|6881.02|6881.02|6881.02|6881.02|6880.53|6880.53|0
1636036960000|2021-11-04 14:42:40|6881.79|6881.79|6882.16|6882.16|6882.16|6882.16|6881.79|6881.79|0
1636036980000|2021-11-04 14:43:00|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|0
1636036990000|2021-11-04 14:43:10|6881.96|6881.96|6881.35|6881.35|6881.96|6881.96|6881.35|6881.35|0
1636037000000|2021-11-04 14:43:20|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|0
1636037020000|2021-11-04 14:43:40|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|0
1636037030000|2021-11-04 14:43:50|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|0
1636037080000|2021-11-04 14:44:40|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|0
1636037090000|2021-11-04 14:44:50|6882.54|6882.54|6883.44|6883.44|6883.44|6883.44|6882.54|6882.54|0
1636037150000|2021-11-04 14:45:50|6884.08|6884.08|6884.57|6884.57|6884.57|6884.57|6884.08|6884.08|0
1636037160000|2021-11-04 14:46:00|6884.25|6884.25|6883.22|6883.22|6884.25|6884.25|6883.22|6883.22|0
1636037190000|2021-11-04 14:46:30|6883.6|6883.6|6882.78|6882.78|6883.6|6883.6|6882.59|6882.59|0
1636037200000|2021-11-04 14:46:40|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1636037230000|2021-11-04 14:47:10|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|0
1636037260000|2021-11-04 14:47:40|6883.99|6883.99|6885.18|6885.18|6885.18|6885.18|6883.99|6883.99|0
1636037270000|2021-11-04 14:47:50|6885.4|6885.4|6885.61|6885.61|6885.61|6885.61|6885.4|6885.4|0
1636037290000|2021-11-04 14:48:10|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1636037300000|2021-11-04 14:48:20|6886.39|6886.39|6885.4|6885.4|6886.39|6886.39|6885.4|6885.4|0
1636037320000|2021-11-04 14:48:40|6885.21|6885.21|6885.57|6885.57|6885.57|6885.57|6885.21|6885.21|0
1636037330000|2021-11-04 14:48:50|6886.21|6886.21|6886.56|6886.56|6886.56|6886.56|6886.21|6886.21|0
1636037380000|2021-11-04 14:49:40|6886.27|6886.27|6886.77|6886.77|6886.77|6886.77|6886.27|6886.27|0
1636037390000|2021-11-04 14:49:50|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|0
1636037400000|2021-11-04 14:50:00|6887.8|6887.8|6888.29|6888.29|6888.29|6888.29|6887.8|6887.8|0
1636037410000|2021-11-04 14:50:10|6888|6888|6888|6888|6888|6888|6888|6888|0
1636037430000|2021-11-04 14:50:30|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|0
1636037440000|2021-11-04 14:50:40|6888.06|6888.06|6887.42|6887.42|6888.06|6888.06|6887.42|6887.42|0
1636037460000|2021-11-04 14:51:00|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|0
1636037480000|2021-11-04 14:51:20|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|0
1636037490000|2021-11-04 14:51:30|6887.75|6887.75|6888.51|6888.51|6888.51|6888.51|6887.75|6887.75|0
1636037530000|2021-11-04 14:52:10|6888.19|6888.19|6889.68|6889.68|6889.68|6889.68|6888.19|6888.19|0
1636037550000|2021-11-04 14:52:30|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|0
1636037560000|2021-11-04 14:52:40|6890.67|6890.67|6891.17|6891.17|6891.17|6891.17|6890.67|6890.67|0
1636037570000|2021-11-04 14:52:50|6891.55|6891.55|6891.17|6891.17|6891.55|6891.55|6891.17|6891.17|0
1636037580000|2021-11-04 14:53:00|6891.93|6891.93|6892.94|6892.94|6892.94|6892.94|6891.93|6891.93|0
1636037590000|2021-11-04 14:53:10|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|0
1636037600000|2021-11-04 14:53:20|6891.06|6891.06|6890.35|6890.35|6891.06|6891.06|6890.35|6890.35|0
1636037640000|2021-11-04 14:54:00|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|0
1636037650000|2021-11-04 14:54:10|6889.22|6889.22|6890.71|6890.71|6890.71|6890.71|6889.22|6889.22|0
1636037660000|2021-11-04 14:54:20|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|0
1636037670000|2021-11-04 14:54:30|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|0
1636037690000|2021-11-04 14:54:50|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|0
1636037710000|2021-11-04 14:55:10|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|0
1636037720000|2021-11-04 14:55:20|6888.94|6888.94|6888.56|6888.56|6888.94|6888.94|6888.56|6888.56|0
1636037730000|2021-11-04 14:55:30|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|0
1636037740000|2021-11-04 14:55:40|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|0
1636037750000|2021-11-04 14:55:50|6888.49|6888.49|6888.28|6888.28|6888.49|6888.49|6888.28|6888.28|0
1636037760000|2021-11-04 14:56:00|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|0
1636037770000|2021-11-04 14:56:10|6887.57|6887.57|6887.78|6887.78|6887.78|6887.78|6887.57|6887.57|0
1636037780000|2021-11-04 14:56:20|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|0
1636037800000|2021-11-04 14:56:40|6887|6887|6887|6887|6887|6887|6886.7|6886.7|0
1636037810000|2021-11-04 14:56:50|6886.62|6886.62|6885.48|6885.48|6886.62|6886.62|6885.48|6885.48|0
1636037820000|2021-11-04 14:57:00|6885.29|6885.29|6884.97|6884.97|6885.29|6885.29|6884.97|6884.97|0
1636037830000|2021-11-04 14:57:10|6884.68|6884.68|6882.57|6882.57|6884.68|6884.68|6882.57|6882.57|0
1636037850000|2021-11-04 14:57:30|6882.08|6882.08|6880.41|6880.41|6882.08|6882.08|6880.41|6880.41|0
1636037870000|2021-11-04 14:57:50|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|0
1636037880000|2021-11-04 14:58:00|6881.09|6881.09|6880.02|6880.02|6881.09|6881.09|6880.02|6880.02|0
1636037890000|2021-11-04 14:58:10|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|0
1636037900000|2021-11-04 14:58:20|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1636037920000|2021-11-04 14:58:40|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1636037930000|2021-11-04 14:58:50|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|0
1636037940000|2021-11-04 14:59:00|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1636037950000|2021-11-04 14:59:10|6879.2|6879.2|6879.7|6879.7|6879.7|6879.7|6879.2|6879.2|0
1636037970000|2021-11-04 14:59:30|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|0
1636037990000|2021-11-04 14:59:50|6877.51|6877.51|6877.87|6877.87|6877.87|6877.87|6877.51|6877.51|0
1636038000000|2021-11-04 15:00:00|6877.68|6877.68|6878.66|6878.66|6878.66|6878.66|6877.68|6877.68|0
1636038020000|2021-11-04 15:00:20|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|0
1636038040000|2021-11-04 15:00:40|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|0
1636038050000|2021-11-04 15:00:50|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|0
1636038060000|2021-11-04 15:01:00|6875.86|6875.86|6875.44|6875.44|6876.22|6876.22|6875.36|6875.36|0
1636038070000|2021-11-04 15:01:10|6875.94|6875.94|6875.94|6875.94|6875.94|6875.94|6875.94|6875.94|0
1636038090000|2021-11-04 15:01:30|6877.08|6877.08|6877.16|6877.16|6877.65|6877.65|6877.08|6877.08|0
1636038100000|2021-11-04 15:01:40|6877.34|6877.34|6876.07|6876.07|6877.34|6877.34|6876.07|6876.07|0
1636038110000|2021-11-04 15:01:50|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|0
1636038130000|2021-11-04 15:02:10|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|0
1636038140000|2021-11-04 15:02:20|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|0
1636038170000|2021-11-04 15:02:50|6872.84|6872.84|6873.33|6873.33|6873.33|6873.33|6872.84|6872.84|0
1636038180000|2021-11-04 15:03:00|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|0
1636038190000|2021-11-04 15:03:10|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1636038200000|2021-11-04 15:03:20|6869.92|6869.92|6871.06|6871.06|6871.06|6871.06|6869.92|6869.92|0
1636038210000|2021-11-04 15:03:30|6870.7|6870.7|6869.19|6869.19|6870.7|6870.7|6869.19|6869.19|0
1636038220000|2021-11-04 15:03:40|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|0
1636038230000|2021-11-04 15:03:50|6869.95|6869.95|6869.45|6869.45|6869.95|6869.95|6869.45|6869.45|0
1636038240000|2021-11-04 15:04:00|6868.96|6868.96|6868.6|6868.6|6868.96|6868.96|6868.6|6868.6|0
1636038250000|2021-11-04 15:04:10|6867.46|6867.46|6865.82|6865.82|6867.46|6867.46|6865.82|6865.82|0
1636038270000|2021-11-04 15:04:30|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|0
1636038280000|2021-11-04 15:04:40|6865.57|6865.57|6865.18|6865.18|6865.57|6865.57|6865.18|6865.18|0
1636038290000|2021-11-04 15:04:50|6864.8|6864.8|6865.18|6865.18|6865.18|6865.18|6864.8|6864.8|0
1636038300000|2021-11-04 15:05:00|6864.83|6864.83|6864.6|6864.6|6864.83|6864.83|6863.84|6863.84|0
1636038310000|2021-11-04 15:05:10|6864.22|6864.22|6864.98|6864.98|6864.98|6864.98|6864.22|6864.22|0
1636038320000|2021-11-04 15:05:20|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|0
1636038330000|2021-11-04 15:05:30|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|0
1636038340000|2021-11-04 15:05:40|6866.71|6866.71|6866.42|6866.42|6866.71|6866.71|6866.42|6866.42|0
1636038360000|2021-11-04 15:06:00|6866.13|6866.13|6864.85|6864.85|6866.13|6866.13|6864.85|6864.85|0
1636038390000|2021-11-04 15:06:30|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|0
1636038400000|2021-11-04 15:06:40|6864.83|6864.83|6866.31|6866.31|6866.31|6866.31|6864.83|6864.83|0
1636038420000|2021-11-04 15:07:00|6866.63|6866.63|6866.92|6866.92|6866.92|6866.92|6866.63|6866.63|0
1636038430000|2021-11-04 15:07:10|6866.16|6866.16|6865.8|6865.8|6866.16|6866.16|6865.8|6865.8|0
1636038440000|2021-11-04 15:07:20|6866.79|6866.79|6867.4|6867.4|6867.4|6867.4|6866.79|6866.79|0
1636038450000|2021-11-04 15:07:30|6867.22|6867.22|6867.39|6867.39|6867.39|6867.39|6867.03|6867.03|0
1636038460000|2021-11-04 15:07:40|6867.7|6867.7|6869.2|6869.2|6869.2|6869.2|6867.7|6867.7|0
1636038470000|2021-11-04 15:07:50|6870.19|6870.19|6871|6871|6871|6871|6870.19|6870.19|0
1636038480000|2021-11-04 15:08:00|6871.99|6871.99|6872.31|6872.31|6872.31|6872.31|6871.99|6871.99|0
1636038490000|2021-11-04 15:08:10|6873.45|6873.45|6874.52|6874.52|6874.52|6874.52|6873.45|6873.45|0
1636038500000|2021-11-04 15:08:20|6874.9|6874.9|6875.27|6875.27|6875.77|6875.77|6874.9|6874.9|0
1636038510000|2021-11-04 15:08:30|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|0
1636038520000|2021-11-04 15:08:40|6876.01|6876.01|6875.52|6875.52|6876.01|6876.01|6875.52|6875.52|0
1636038540000|2021-11-04 15:09:00|6874.88|6874.88|6874.14|6874.14|6874.88|6874.88|6874.14|6874.14|0
1636038550000|2021-11-04 15:09:10|6874.64|6874.64|6874.99|6874.99|6874.99|6874.99|6874.64|6874.64|0
1636038560000|2021-11-04 15:09:20|6875.37|6875.37|6876.25|6876.25|6876.25|6876.25|6875.37|6875.37|0
1636038570000|2021-11-04 15:09:30|6876.74|6876.74|6877.38|6877.38|6877.38|6877.38|6876.74|6876.74|0
1636038580000|2021-11-04 15:09:40|6876.89|6876.89|6877.18|6877.18|6877.18|6877.18|6876.89|6876.89|0
1636038600000|2021-11-04 15:10:00|6876.61|6876.61|6875.02|6875.02|6876.61|6876.61|6875.02|6875.02|0
1636038610000|2021-11-04 15:10:10|6874.53|6874.53|6875.59|6875.59|6875.59|6875.59|6874.51|6874.51|0
1636038620000|2021-11-04 15:10:20|6875.94|6875.94|6876.03|6876.03|6876.32|6876.32|6875.94|6875.94|0
1636038630000|2021-11-04 15:10:30|6876.38|6876.38|6878.11|6878.11|6878.11|6878.11|6876.38|6876.38|0
1636038640000|2021-11-04 15:10:40|6878.4|6878.4|6879.67|6879.67|6879.67|6879.67|6878.4|6878.4|0
1636038650000|2021-11-04 15:10:50|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|0
1636038660000|2021-11-04 15:11:00|6878.94|6878.94|6877.69|6877.69|6878.94|6878.94|6877.69|6877.69|0
1636038670000|2021-11-04 15:11:10|6878.01|6878.01|6877.02|6877.02|6878.01|6878.01|6877.02|6877.02|0
1636038720000|2021-11-04 15:12:00|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|0
1636038750000|2021-11-04 15:12:30|6877.94|6877.94|6878.02|6878.02|6878.02|6878.02|6877.44|6877.44|0
1636038760000|2021-11-04 15:12:40|6878.21|6878.21|6879.54|6879.54|6879.54|6879.54|6878.21|6878.21|0
1636038770000|2021-11-04 15:12:50|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|0
1636038780000|2021-11-04 15:13:00|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|0
1636038790000|2021-11-04 15:13:10|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|0
1636038800000|2021-11-04 15:13:20|6878.8|6878.8|6878.17|6878.17|6878.8|6878.8|6878.17|6878.17|0
1636038900000|2021-11-04 15:15:00|6877.59|6877.59|6878.08|6878.08|6878.08|6878.08|6877.59|6877.59|0
1636038920000|2021-11-04 15:15:20|6877.76|6877.76|6878.08|6878.08|6878.08|6878.08|6877.76|6877.76|0
1636038930000|2021-11-04 15:15:30|6877.76|6877.76|6878.19|6878.19|6878.19|6878.19|6877.76|6877.76|0
1636038940000|2021-11-04 15:15:40|6877.81|6877.81|6877.81|6877.81|6877.81|6877.81|6877.81|6877.81|0
1636038960000|2021-11-04 15:16:00|6878.1|6878.1|6878.42|6878.42|6878.42|6878.42|6878.1|6878.1|0
1636038980000|2021-11-04 15:16:20|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|0
1636039010000|2021-11-04 15:16:50|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1636039040000|2021-11-04 15:17:20|6877.67|6877.67|6877.58|6877.58|6877.96|6877.96|6877.58|6877.58|0
1636039060000|2021-11-04 15:17:40|6876.87|6876.87|6876.38|6876.38|6876.87|6876.87|6876.38|6876.38|0
1636039080000|2021-11-04 15:18:00|6876.56|6876.56|6877.43|6877.43|6877.43|6877.43|6876.56|6876.56|0
1636039090000|2021-11-04 15:18:10|6877.92|6877.92|6878|6878|6878|6878|6877.24|6877.24|0
1636039100000|2021-11-04 15:18:20|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|0
1636039150000|2021-11-04 15:19:10|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|0
1636039170000|2021-11-04 15:19:30|6877.43|6877.43|6876.94|6876.94|6877.43|6877.43|6876.94|6876.94|0
1636039180000|2021-11-04 15:19:40|6876.58|6876.58|6876.77|6876.77|6876.77|6876.77|6876.58|6876.58|0
1636039190000|2021-11-04 15:19:50|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|0
1636039200000|2021-11-04 15:20:00|6877.53|6877.53|6877.91|6877.91|6877.91|6877.91|6877.53|6877.53|0
1636039250000|2021-11-04 15:20:50|6877.62|6877.62|6877.33|6877.33|6877.62|6877.62|6877.33|6877.33|0
1636039260000|2021-11-04 15:21:00|6876.91|6876.91|6876.38|6876.38|6877.33|6877.33|6876.38|6876.38|0
1636039280000|2021-11-04 15:21:20|6876.06|6876.06|6875|6875|6876.06|6876.06|6875|6875|0
1636039290000|2021-11-04 15:21:30|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|0
1636039300000|2021-11-04 15:21:40|6875.13|6875.13|6874.4|6874.4|6875.13|6875.13|6874.4|6874.4|0
1636039320000|2021-11-04 15:22:00|6874.08|6874.08|6872.89|6872.89|6874.08|6874.08|6872.89|6872.89|0
1636039330000|2021-11-04 15:22:10|6872.39|6872.39|6870.7|6870.7|6872.39|6872.39|6870.7|6870.7|0
1636039340000|2021-11-04 15:22:20|6871.12|6871.12|6870.41|6870.41|6871.12|6871.12|6870.41|6870.41|0
1636039360000|2021-11-04 15:22:40|6869.65|6869.65|6869.15|6869.15|6869.65|6869.65|6869.15|6869.15|0
1636039380000|2021-11-04 15:23:00|6868.66|6868.66|6868.47|6868.47|6868.66|6868.66|6868.47|6868.47|0
1636039390000|2021-11-04 15:23:10|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.39|6867.39|0
1636039400000|2021-11-04 15:23:20|6867.65|6867.65|6867.3|6867.3|6867.65|6867.65|6867.3|6867.3|0
1636039410000|2021-11-04 15:23:30|6867.62|6867.62|6867.3|6867.3|6867.62|6867.62|6867.3|6867.3|0
1636039420000|2021-11-04 15:23:40|6867.11|6867.11|6865.9|6865.9|6867.11|6867.11|6865.9|6865.9|0
1636039430000|2021-11-04 15:23:50|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1636039440000|2021-11-04 15:24:00|6865.68|6865.68|6865.3|6865.3|6865.68|6865.68|6865.3|6865.3|0
1636039450000|2021-11-04 15:24:10|6864.23|6864.23|6864.04|6864.04|6864.23|6864.23|6864.04|6864.04|0
1636039500000|2021-11-04 15:25:00|6863.68|6863.68|6865.71|6865.71|6865.71|6865.71|6863.68|6863.68|0
1636039510000|2021-11-04 15:25:10|6866.09|6866.09|6865.92|6865.92|6866.28|6866.28|6865.92|6865.92|0
1636039530000|2021-11-04 15:25:30|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|0
1636039540000|2021-11-04 15:25:40|6866.13|6866.13|6865.77|6865.77|6866.13|6866.13|6865.77|6865.77|0
1636039560000|2021-11-04 15:26:00|6865.39|6865.39|6865.37|6865.37|6865.39|6865.39|6865.01|6865.01|0
1636039570000|2021-11-04 15:26:10|6865.58|6865.58|6866.07|6866.07|6866.07|6866.07|6865.58|6865.58|0
1636039580000|2021-11-04 15:26:20|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|0
1636039590000|2021-11-04 15:26:30|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1636039600000|2021-11-04 15:26:40|6865.29|6865.29|6864.73|6864.73|6865.29|6865.29|6864.73|6864.73|0
1636039610000|2021-11-04 15:26:50|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|0
1636039620000|2021-11-04 15:27:00|6864.06|6864.06|6864.69|6864.69|6864.69|6864.69|6864.06|6864.06|0
1636039630000|2021-11-04 15:27:10|6864.51|6864.51|6863.36|6863.36|6864.51|6864.51|6863.36|6863.36|0
1636039640000|2021-11-04 15:27:20|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|0
1636039670000|2021-11-04 15:27:50|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|0
1636039700000|2021-11-04 15:28:20|6863.27|6863.27|6863.56|6863.56|6863.56|6863.56|6863.27|6863.27|0
1636039720000|2021-11-04 15:28:40|6862.85|6862.85|6862.85|6862.85|6862.85|6862.85|6862.85|6862.85|0
1636039730000|2021-11-04 15:28:50|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|0
1636039740000|2021-11-04 15:29:00|6862.48|6862.48|6863.85|6863.85|6863.85|6863.85|6862.48|6862.48|0
1636039760000|2021-11-04 15:29:20|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|0
1636039780000|2021-11-04 15:29:40|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|0
1636039790000|2021-11-04 15:29:50|6864.17|6864.17|6863.18|6863.18|6864.17|6864.17|6863.18|6863.18|0
1636039800000|2021-11-04 15:30:00|6862.99|6862.99|6863.53|6863.53|6864.24|6864.24|6862.99|6862.99|0
1636039830000|2021-11-04 15:30:30|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|0
1636039870000|2021-11-04 15:31:10|6863.41|6863.41|6864.15|6864.15|6864.15|6864.15|6863.41|6863.41|0
1636039880000|2021-11-04 15:31:20|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|0
1636039920000|2021-11-04 15:32:00|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|0
1636039930000|2021-11-04 15:32:10|6865.57|6865.57|6864.86|6864.86|6865.57|6865.57|6864.86|6864.86|0
1636039940000|2021-11-04 15:32:20|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|0
1636039950000|2021-11-04 15:32:30|6863.37|6863.37|6862.89|6862.89|6863.37|6863.37|6862.89|6862.89|0
1636039960000|2021-11-04 15:32:40|6863.08|6863.08|6863.65|6863.65|6863.65|6863.65|6863.08|6863.08|0
1636039970000|2021-11-04 15:32:50|6864|6864|6864|6864|6864|6864|6864|6864|0
1636040000000|2021-11-04 15:33:20|6863.05|6863.05|6863.37|6863.37|6863.37|6863.37|6863.05|6863.05|0
1636040030000|2021-11-04 15:33:50|6862.98|6862.98|6862.98|6862.98|6862.98|6862.98|6862.98|6862.98|0
1636040040000|2021-11-04 15:34:00|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|0
1636040080000|2021-11-04 15:34:40|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|0
1636040090000|2021-11-04 15:34:50|6863.57|6863.57|6863.25|6863.25|6863.57|6863.57|6863.25|6863.25|0
1636040120000|2021-11-04 15:35:20|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|0
1636040130000|2021-11-04 15:35:30|6864.01|6864.01|6863.26|6863.26|6864.39|6864.39|6863.26|6863.26|0
1636040180000|2021-11-04 15:36:20|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|0
1636040190000|2021-11-04 15:36:30|6862.4|6862.4|6861.91|6861.91|6862.4|6862.4|6861.91|6861.91|0
1636040240000|2021-11-04 15:37:20|6861.53|6861.53|6861.85|6861.85|6861.85|6861.85|6861.53|6861.53|0
1636040260000|2021-11-04 15:37:40|6862.23|6862.23|6862.41|6862.41|6862.41|6862.41|6862.23|6862.23|0
1636040270000|2021-11-04 15:37:50|6861.92|6861.92|6862.3|6862.3|6862.3|6862.3|6861.92|6861.92|0
1636040280000|2021-11-04 15:38:00|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1636040290000|2021-11-04 15:38:10|6862.53|6862.53|6863.02|6863.02|6863.02|6863.02|6862.53|6862.53|0
1636040300000|2021-11-04 15:38:20|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|0
1636040310000|2021-11-04 15:38:30|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|0
1636040320000|2021-11-04 15:38:40|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|0
1636040330000|2021-11-04 15:38:50|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|0
1636040360000|2021-11-04 15:39:20|6863.55|6863.55|6863.84|6863.84|6863.84|6863.84|6863.55|6863.55|0
1636040370000|2021-11-04 15:39:30|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1636040380000|2021-11-04 15:39:40|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|0
1636040400000|2021-11-04 15:40:00|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|0
1636040420000|2021-11-04 15:40:20|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|0
1636040440000|2021-11-04 15:40:40|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1636040470000|2021-11-04 15:41:10|6863.75|6863.75|6864.13|6864.13|6864.13|6864.13|6863.75|6863.75|0
1636040480000|2021-11-04 15:41:20|6863.75|6863.75|6863.78|6863.78|6864.07|6864.07|6863.75|6863.75|0
1636040490000|2021-11-04 15:41:30|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1636040510000|2021-11-04 15:41:50|6863.08|6863.08|6862.76|6862.76|6863.08|6863.08|6862.76|6862.76|0
1636040520000|2021-11-04 15:42:00|6862.58|6862.58|6862.39|6862.39|6862.58|6862.58|6862.39|6862.39|0
1636040550000|2021-11-04 15:42:30|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1636040600000|2021-11-04 15:43:20|6862.7|6862.7|6862.02|6862.02|6862.7|6862.7|6862.02|6862.02|0
1636040610000|2021-11-04 15:43:30|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|0
1636040620000|2021-11-04 15:43:40|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|6860.17|6860.17|0
1636040630000|2021-11-04 15:43:50|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|0
1636040640000|2021-11-04 15:44:00|6859.32|6859.32|6859.38|6859.38|6859.67|6859.67|6859.32|6859.32|0
1636040650000|2021-11-04 15:44:10|6859.74|6859.74|6859.55|6859.55|6859.74|6859.74|6859.55|6859.55|0
1636040660000|2021-11-04 15:44:20|6860.18|6860.18|6860.37|6860.37|6860.37|6860.37|6860.18|6860.18|0
1636040680000|2021-11-04 15:44:40|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|0
1636040690000|2021-11-04 15:44:50|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|0
1636040750000|2021-11-04 15:45:50|6861.12|6861.12|6860.4|6860.4|6861.12|6861.12|6860.4|6860.4|0
1636040760000|2021-11-04 15:46:00|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|0
1636040780000|2021-11-04 15:46:20|6859.29|6859.29|6858.15|6858.15|6859.29|6859.29|6858.15|6858.15|0
1636040830000|2021-11-04 15:47:10|6857.83|6857.83|6857.25|6857.25|6857.83|6857.83|6857.25|6857.25|0
1636040840000|2021-11-04 15:47:20|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|0
1636040850000|2021-11-04 15:47:30|6856.99|6856.99|6856.23|6856.23|6856.99|6856.99|6856.23|6856.23|0
1636040880000|2021-11-04 15:48:00|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|0
1636040890000|2021-11-04 15:48:10|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|0
1636040900000|2021-11-04 15:48:20|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|0
1636040920000|2021-11-04 15:48:40|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|0
1636040960000|2021-11-04 15:49:20|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|0
1636040990000|2021-11-04 15:49:50|6854.54|6854.54|6853.83|6853.83|6854.54|6854.54|6853.83|6853.83|0
1636041000000|2021-11-04 15:50:00|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|0
1636041010000|2021-11-04 15:50:10|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1636041020000|2021-11-04 15:50:20|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1636041030000|2021-11-04 15:50:30|6853.33|6853.33|6853.65|6853.65|6853.65|6853.65|6853.33|6853.33|0
1636041050000|2021-11-04 15:50:50|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|0
1636041060000|2021-11-04 15:51:00|6852.51|6852.51|6851.93|6851.93|6852.51|6852.51|6851.87|6851.87|0
1636041070000|2021-11-04 15:51:10|6852.12|6852.12|6853.11|6853.11|6853.11|6853.11|6852.12|6852.12|0
1636041080000|2021-11-04 15:51:20|6854.1|6854.1|6853.34|6853.34|6854.1|6854.1|6853.34|6853.34|0
1636041090000|2021-11-04 15:51:30|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|0
1636041100000|2021-11-04 15:51:40|6852.93|6852.93|6854|6854|6854|6854|6852.93|6852.93|0
1636041140000|2021-11-04 15:52:20|6853.81|6853.81|6853.45|6853.45|6853.81|6853.81|6853.45|6853.45|0
1636041150000|2021-11-04 15:52:30|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|0
1636041180000|2021-11-04 15:53:00|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|0
1636041190000|2021-11-04 15:53:10|6852.66|6852.66|6853.02|6853.02|6853.02|6853.02|6852.66|6852.66|0
1636041210000|2021-11-04 15:53:30|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|0
1636041230000|2021-11-04 15:53:50|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1636041240000|2021-11-04 15:54:00|6854.04|6854.04|6854.36|6854.36|6854.36|6854.36|6854.04|6854.04|0
1636041250000|2021-11-04 15:54:10|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|0
1636041280000|2021-11-04 15:54:40|6854.84|6854.84|6854.45|6854.45|6854.84|6854.84|6854.45|6854.45|0
1636041290000|2021-11-04 15:54:50|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|0
1636041310000|2021-11-04 15:55:10|6854.8|6854.8|6855.16|6855.16|6855.16|6855.16|6854.8|6854.8|0
1636041320000|2021-11-04 15:55:20|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|0
1636041340000|2021-11-04 15:55:40|6855.72|6855.72|6855.23|6855.23|6855.72|6855.72|6855.23|6855.23|0
1636041350000|2021-11-04 15:55:50|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|0
1636041360000|2021-11-04 15:56:00|6855.37|6855.37|6856.86|6856.86|6856.86|6856.86|6855.37|6855.37|0
1636041380000|2021-11-04 15:56:20|6857.24|6857.24|6856.86|6856.86|6857.24|6857.24|6856.86|6856.86|0
1636041390000|2021-11-04 15:56:30|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|0
1636041400000|2021-11-04 15:56:40|6855.91|6855.91|6856.29|6856.29|6856.29|6856.29|6855.91|6855.91|0
1636041420000|2021-11-04 15:57:00|6855.3|6855.3|6854.8|6854.8|6855.3|6855.3|6854.8|6854.8|0
1636041430000|2021-11-04 15:57:10|6855.3|6855.3|6855.79|6855.79|6855.79|6855.79|6855.3|6855.3|0
1636041450000|2021-11-04 15:57:30|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|0
1636041480000|2021-11-04 15:58:00|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|0
1636041500000|2021-11-04 15:58:20|6856.24|6856.24|6858.88|6858.88|6859.26|6859.26|6856.24|6856.24|0
1636041510000|2021-11-04 15:58:30|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|0
1636041560000|2021-11-04 15:59:20|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|0
1636041570000|2021-11-04 15:59:30|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|0
1636041590000|2021-11-04 15:59:50|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|0
1636041610000|2021-11-04 16:00:10|6858.69|6858.69|6859.01|6859.01|6859.01|6859.01|6858.69|6858.69|0
1636041620000|2021-11-04 16:00:20|6858.52|6858.52|6858.9|6858.9|6858.9|6858.9|6858.52|6858.52|0
1636041630000|2021-11-04 16:00:30|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|0
1636041640000|2021-11-04 16:00:40|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|0
1636041650000|2021-11-04 16:00:50|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|0
1636041680000|2021-11-04 16:01:20|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|0
1636041690000|2021-11-04 16:01:30|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|0
1636041720000|2021-11-04 16:02:00|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|0
1636041740000|2021-11-04 16:02:20|6857.88|6857.88|6858.26|6858.26|6858.26|6858.26|6857.88|6857.88|0
1636041750000|2021-11-04 16:02:30|6858.55|6858.55|6859.58|6859.58|6859.58|6859.58|6858.55|6858.55|0
1636041760000|2021-11-04 16:02:40|6859.77|6859.77|6859.67|6859.67|6859.96|6859.96|6859.67|6859.67|0
1636041770000|2021-11-04 16:02:50|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|0
1636041780000|2021-11-04 16:03:00|6860.24|6860.24|6859.54|6859.54|6860.59|6860.59|6859.54|6859.54|0
1636041790000|2021-11-04 16:03:10|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|0
1636041800000|2021-11-04 16:03:20|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|0
1636041810000|2021-11-04 16:03:30|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|0
1636041870000|2021-11-04 16:04:30|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|0
1636041890000|2021-11-04 16:04:50|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|0
1636041900000|2021-11-04 16:05:00|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|0
1636041910000|2021-11-04 16:05:10|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|0
1636041930000|2021-11-04 16:05:30|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|0
1636041950000|2021-11-04 16:05:50|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|0
1636041970000|2021-11-04 16:06:10|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1636041980000|2021-11-04 16:06:20|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|0
1636041990000|2021-11-04 16:06:30|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|0
1636042020000|2021-11-04 16:07:00|6857.99|6857.99|6857.61|6857.61|6857.99|6857.99|6857.61|6857.61|0
1636042030000|2021-11-04 16:07:10|6856.97|6856.97|6856.65|6856.65|6856.97|6856.97|6856.65|6856.65|0
1636042050000|2021-11-04 16:07:30|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|0
1636042060000|2021-11-04 16:07:40|6857.03|6857.03|6857.45|6857.45|6857.45|6857.45|6857.03|6857.03|0
1636042070000|2021-11-04 16:07:50|6857.26|6857.26|6857.85|6857.85|6857.85|6857.85|6857.26|6857.26|0
1636042090000|2021-11-04 16:08:10|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|0
1636042100000|2021-11-04 16:08:20|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|0
1636042110000|2021-11-04 16:08:30|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|0
1636042120000|2021-11-04 16:08:40|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|0
1636042140000|2021-11-04 16:09:00|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|0
1636042150000|2021-11-04 16:09:10|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|0
1636042210000|2021-11-04 16:10:10|6855.99|6855.99|6856.31|6856.31|6856.31|6856.31|6855.99|6855.99|0
1636042220000|2021-11-04 16:10:20|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.52|6855.52|0
1636042260000|2021-11-04 16:11:00|6856.19|6856.19|6856.57|6856.57|6856.57|6856.57|6856.19|6856.19|0
1636042270000|2021-11-04 16:11:10|6856.19|6856.19|6855.7|6855.7|6856.19|6856.19|6855.7|6855.7|0
1636042320000|2021-11-04 16:12:00|6854.93|6854.93|6853.28|6853.28|6854.93|6854.93|6853.28|6853.28|0
1636042370000|2021-11-04 16:12:50|6852.9|6852.9|6852.4|6852.4|6852.9|6852.9|6852.4|6852.4|0
1636042380000|2021-11-04 16:13:00|6852.9|6852.9|6852.54|6852.54|6852.9|6852.9|6852.54|6852.54|0
1636042400000|2021-11-04 16:13:20|6852.35|6852.35|6852.17|6852.17|6852.35|6852.35|6852.17|6852.17|0
1636042410000|2021-11-04 16:13:30|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|0
1636042430000|2021-11-04 16:13:50|6852|6852|6851.62|6851.62|6852|6852|6851.62|6851.62|0
1636042440000|2021-11-04 16:14:00|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|0
1636042480000|2021-11-04 16:14:40|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|0
1636042500000|2021-11-04 16:15:00|6850.79|6850.79|6851.49|6851.49|6851.49|6851.49|6850.5|6850.5|0
1636042510000|2021-11-04 16:15:10|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|0
1636042520000|2021-11-04 16:15:20|6851.93|6851.93|6852.21|6852.21|6852.57|6852.57|6851.93|6851.93|0
1636042530000|2021-11-04 16:15:30|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|0
1636042540000|2021-11-04 16:15:40|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|0
1636042570000|2021-11-04 16:16:10|6851.93|6851.93|6852.31|6852.31|6852.31|6852.31|6851.93|6851.93|0
1636042580000|2021-11-04 16:16:20|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1636042620000|2021-11-04 16:17:00|6851.24|6851.24|6851.42|6851.42|6851.42|6851.42|6851.24|6851.24|0
1636042650000|2021-11-04 16:17:30|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|0
1636042670000|2021-11-04 16:17:50|6851.02|6851.02|6851.11|6851.11|6851.11|6851.11|6849.85|6849.85|0
1636042680000|2021-11-04 16:18:00|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1636042700000|2021-11-04 16:18:20|6850.54|6850.54|6850.16|6850.16|6850.54|6850.54|6850.16|6850.16|0
1636042710000|2021-11-04 16:18:30|6850.37|6850.37|6850.72|6850.72|6850.72|6850.72|6850.37|6850.37|0
1636042730000|2021-11-04 16:18:50|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|0
1636042740000|2021-11-04 16:19:00|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|0
1636042750000|2021-11-04 16:19:10|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|0
1636042770000|2021-11-04 16:19:30|6850.86|6850.86|6851.24|6851.24|6851.24|6851.24|6850.86|6850.86|0
1636042780000|2021-11-04 16:19:40|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|0
1636042800000|2021-11-04 16:20:00|6851.44|6851.44|6852.69|6852.69|6852.69|6852.69|6851.44|6851.44|0
1636042810000|2021-11-04 16:20:10|6853.07|6853.07|6853.45|6853.45|6853.45|6853.45|6853.07|6853.07|0
1636042820000|2021-11-04 16:20:20|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|0
1636042830000|2021-11-04 16:20:30|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|0
1636042840000|2021-11-04 16:20:40|6854.28|6854.28|6856.28|6856.28|6856.28|6856.28|6854.28|6854.28|0
1636042850000|2021-11-04 16:20:50|6855.79|6855.79|6856.4|6856.4|6856.4|6856.4|6855.79|6855.79|0
1636042860000|2021-11-04 16:21:00|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1636042880000|2021-11-04 16:21:20|6857.35|6857.35|6857.29|6857.29|6857.67|6857.67|6857.29|6857.29|0
1636042890000|2021-11-04 16:21:30|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|0
1636042910000|2021-11-04 16:21:50|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|0
1636042920000|2021-11-04 16:22:00|6858.32|6858.32|6858.38|6858.38|6859.02|6859.02|6858.32|6858.32|0
1636042930000|2021-11-04 16:22:10|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|0
1636042940000|2021-11-04 16:22:20|6859.33|6859.33|6860.38|6860.38|6860.38|6860.38|6859.33|6859.33|0
1636042950000|2021-11-04 16:22:30|6860.76|6860.76|6861.63|6861.63|6861.63|6861.63|6860.76|6860.76|0
1636042960000|2021-11-04 16:22:40|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1636042970000|2021-11-04 16:22:50|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|0
1636042980000|2021-11-04 16:23:00|6861.14|6861.14|6861.39|6861.39|6861.68|6861.68|6861.14|6861.14|0
1636042990000|2021-11-04 16:23:10|6861.07|6861.07|6860.44|6860.44|6861.07|6861.07|6860.44|6860.44|0
1636043000000|2021-11-04 16:23:20|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|0
1636043010000|2021-11-04 16:23:30|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|0
1636043020000|2021-11-04 16:23:40|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|0
1636043030000|2021-11-04 16:23:50|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|0
1636043040000|2021-11-04 16:24:00|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|0
1636043060000|2021-11-04 16:24:20|6860.18|6860.18|6860.5|6860.5|6860.5|6860.5|6860.18|6860.18|0
1636043070000|2021-11-04 16:24:30|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|0
1636043080000|2021-11-04 16:24:40|6860.11|6860.11|6859.56|6859.56|6860.11|6860.11|6859.35|6859.35|0
1636043090000|2021-11-04 16:24:50|6859.24|6859.24|6858.12|6858.12|6859.24|6859.24|6858.12|6858.12|0
1636043100000|2021-11-04 16:25:00|6857.75|6857.75|6856.89|6856.89|6857.93|6857.93|6856.89|6856.89|0
1636043110000|2021-11-04 16:25:10|6856.52|6856.52|6855.74|6855.74|6856.87|6856.87|6855.74|6855.74|0
1636043120000|2021-11-04 16:25:20|6855.36|6855.36|6854.66|6854.66|6855.36|6855.36|6854.66|6854.66|0
1636043130000|2021-11-04 16:25:30|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|0
1636043140000|2021-11-04 16:25:40|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|0
1636043150000|2021-11-04 16:25:50|6854.22|6854.22|6853.73|6853.73|6854.22|6854.22|6853.73|6853.73|0
1636043160000|2021-11-04 16:26:00|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1636043170000|2021-11-04 16:26:10|6853.56|6853.56|6853.56|6853.56|6853.88|6853.88|6853.56|6853.56|0
1636043180000|2021-11-04 16:26:20|6854.06|6854.06|6854.66|6854.66|6854.66|6854.66|6853.87|6853.87|0
1636043190000|2021-11-04 16:26:30|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|0
1636043200000|2021-11-04 16:26:40|6855.74|6855.74|6855.67|6855.67|6855.74|6855.74|6855.17|6855.17|0
1636043210000|2021-11-04 16:26:50|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|0
1636043220000|2021-11-04 16:27:00|6855.65|6855.65|6855.15|6855.15|6855.65|6855.65|6855.15|6855.15|0
1636043230000|2021-11-04 16:27:10|6854.77|6854.77|6855.53|6855.53|6855.53|6855.53|6854.77|6854.77|0
1636043240000|2021-11-04 16:27:20|6855.04|6855.04|6855.89|6855.89|6855.89|6855.89|6855.04|6855.04|0
1636043250000|2021-11-04 16:27:30|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1636043270000|2021-11-04 16:27:50|6855.36|6855.36|6854.98|6854.98|6855.36|6855.36|6854.98|6854.98|0
1636043280000|2021-11-04 16:28:00|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|0
1636043290000|2021-11-04 16:28:10|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|0
1636043300000|2021-11-04 16:28:20|6856.31|6856.31|6856.55|6856.55|6856.55|6856.55|6855.82|6855.82|0
1636043310000|2021-11-04 16:28:30|6857.09|6857.09|6857.28|6857.28|6857.28|6857.28|6856.9|6856.9|0
1636043320000|2021-11-04 16:28:40|6857.5|6857.5|6860.39|6860.39|6860.68|6860.68|6857.5|6857.5|0
1636043330000|2021-11-04 16:28:50|6859.85|6859.85|6859.07|6859.07|6860.18|6860.18|6859.07|6859.07|0
1636043340000|2021-11-04 16:29:00|6858.71|6858.71|6857.95|6857.95|6858.71|6858.71|6857.19|6857.19|0
1636043360000|2021-11-04 16:29:20|6857.45|6857.45|6858.18|6858.18|6858.18|6858.18|6857.45|6857.45|0
1636043370000|2021-11-04 16:29:30|6858.68|6858.68|6858.56|6858.56|6859.12|6859.12|6858.48|6858.48|0
1636043380000|2021-11-04 16:29:40|6857.85|6857.85|6856.74|6856.74|6858.2|6858.2|6856.74|6856.74|0
1636043390000|2021-11-04 16:29:50|6856.39|6856.39|6855.74|6855.74|6856.39|6856.39|6855.67|6855.67|0
1636100100000|2021-11-05 08:15:00|6864.11|6864.11|6864.7|6864.7|6864.7|6864.7|6864.11|6864.11|0
1636100110000|2021-11-05 08:15:10|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|0
1636100120000|2021-11-05 08:15:20|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|0
1636100150000|2021-11-05 08:15:50|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|0
1636100160000|2021-11-05 08:16:00|6865.55|6865.55|6868.02|6868.02|6868.02|6868.02|6865.55|6865.55|0
1636100170000|2021-11-05 08:16:10|6866.11|6866.11|6866.88|6866.88|6866.88|6866.88|6866.11|6866.11|0
1636100180000|2021-11-05 08:16:20|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|0
1636100190000|2021-11-05 08:16:30|6866|6866|6864.33|6864.33|6866|6866|6864.33|6864.33|0
1636100200000|2021-11-05 08:16:40|6863.34|6863.34|6861.97|6861.97|6863.95|6863.95|6861.97|6861.97|0
1636100220000|2021-11-05 08:17:00|6862.26|6862.26|6863.68|6863.68|6863.68|6863.68|6862.26|6862.26|0
1636100230000|2021-11-05 08:17:10|6863.36|6863.36|6863.36|6863.36|6863.36|6863.36|6863.36|6863.36|0
1636100240000|2021-11-05 08:17:20|6863.01|6863.01|6863.3|6863.3|6863.3|6863.3|6863.01|6863.01|0
1636100250000|2021-11-05 08:17:30|6863.59|6863.59|6863.59|6863.59|6863.88|6863.88|6863.59|6863.59|0
1636100260000|2021-11-05 08:17:40|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|0
1636100270000|2021-11-05 08:17:50|6863.59|6863.59|6864.17|6864.17|6864.17|6864.17|6863.59|6863.59|0
1636100280000|2021-11-05 08:18:00|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|0
1636100320000|2021-11-05 08:18:40|6864.82|6864.82|6865.11|6865.11|6865.11|6865.11|6864.82|6864.82|0
1636100340000|2021-11-05 08:19:00|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|0
1636100350000|2021-11-05 08:19:10|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1636100370000|2021-11-05 08:19:30|6865.1|6865.1|6864.61|6864.61|6865.1|6865.1|6864.39|6864.39|0
1636100390000|2021-11-05 08:19:50|6864.8|6864.8|6866.49|6866.49|6866.49|6866.49|6864.8|6864.8|0
1636100400000|2021-11-05 08:20:00|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|0
1636100420000|2021-11-05 08:20:20|6866.68|6866.68|6867.14|6867.14|6869.02|6869.02|6866.68|6866.68|0
1636100430000|2021-11-05 08:20:30|6867.52|6867.52|6866.65|6866.65|6867.52|6867.52|6866.65|6866.65|0
1636100440000|2021-11-05 08:20:40|6867.23|6867.23|6869.97|6869.97|6869.97|6869.97|6866.94|6866.94|0
1636100450000|2021-11-05 08:20:50|6870.26|6870.26|6870.84|6870.84|6870.84|6870.84|6870.26|6870.26|0
1636100460000|2021-11-05 08:21:00|6871.48|6871.48|6870.9|6870.9|6871.77|6871.77|6870.9|6870.9|0
1636100470000|2021-11-05 08:21:10|6872.42|6872.42|6873.3|6873.3|6873.3|6873.3|6872.42|6872.42|0
1636100480000|2021-11-05 08:21:20|6873.59|6873.59|6874.17|6874.17|6874.17|6874.17|6873.59|6873.59|0
1636100490000|2021-11-05 08:21:30|6874.88|6874.88|6873.38|6873.38|6874.88|6874.88|6873.38|6873.38|0
1636100520000|2021-11-05 08:22:00|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1636100550000|2021-11-05 08:22:30|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|0
1636100560000|2021-11-05 08:22:40|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|0
1636100570000|2021-11-05 08:22:50|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|0
1636100580000|2021-11-05 08:23:00|6872.22|6872.22|6872.57|6872.57|6874.35|6874.35|6872.22|6872.22|0
1636100590000|2021-11-05 08:23:10|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1636100610000|2021-11-05 08:23:30|6872.45|6872.45|6872.8|6872.8|6873.87|6873.87|6872.45|6872.45|0
1636100620000|2021-11-05 08:23:40|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|0
1636100630000|2021-11-05 08:23:50|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|0
1636100640000|2021-11-05 08:24:00|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|0
1636100660000|2021-11-05 08:24:20|6872.43|6872.43|6871.56|6871.56|6872.43|6872.43|6871.56|6871.56|0
1636100680000|2021-11-05 08:24:40|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|0
1636100690000|2021-11-05 08:24:50|6876.3|6876.3|6877.05|6877.05|6877.05|6877.05|6876.3|6876.3|0
1636100700000|2021-11-05 08:25:00|6876.84|6876.84|6881.38|6881.38|6883.29|6883.29|6876.84|6876.84|0
1636100710000|2021-11-05 08:25:10|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1636100720000|2021-11-05 08:25:20|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|0
1636100730000|2021-11-05 08:25:30|6880.93|6880.93|6881.64|6881.64|6881.64|6881.64|6880.93|6880.93|0
1636100740000|2021-11-05 08:25:40|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|0
1636100750000|2021-11-05 08:25:50|6883.18|6883.18|6884.61|6884.61|6884.61|6884.61|6882.89|6882.89|0
1636100760000|2021-11-05 08:26:00|6884.17|6884.17|6884.88|6884.88|6884.88|6884.88|6884.17|6884.17|0
1636100770000|2021-11-05 08:26:10|6885.26|6885.26|6885.84|6885.84|6885.84|6885.84|6885.26|6885.26|0
1636100780000|2021-11-05 08:26:20|6885.46|6885.46|6888.18|6888.18|6888.18|6888.18|6885.46|6885.46|0
1636100790000|2021-11-05 08:26:30|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|0
1636100800000|2021-11-05 08:26:40|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|0
1636100810000|2021-11-05 08:26:50|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|0
1636100830000|2021-11-05 08:27:10|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6882.67|6882.67|0
1636100840000|2021-11-05 08:27:20|6883.94|6883.94|6883.44|6883.44|6883.94|6883.94|6883.44|6883.44|0
1636100850000|2021-11-05 08:27:30|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|0
1636100860000|2021-11-05 08:27:40|6886.35|6886.35|6888.57|6888.57|6888.57|6888.57|6886.35|6886.35|0
1636100870000|2021-11-05 08:27:50|6887.62|6887.62|6887.3|6887.3|6887.62|6887.62|6887.3|6887.3|0
1636100880000|2021-11-05 08:28:00|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|0
1636100890000|2021-11-05 08:28:10|6887.35|6887.35|6886.48|6886.48|6887.35|6887.35|6886.48|6886.48|0
1636100900000|2021-11-05 08:28:20|6887.43|6887.43|6888.71|6888.71|6888.71|6888.71|6887.43|6887.43|0
1636100910000|2021-11-05 08:28:30|6888.21|6888.21|6887.58|6887.58|6888.21|6888.21|6887.58|6887.58|0
1636100920000|2021-11-05 08:28:40|6887.95|6887.95|6887.08|6887.08|6887.95|6887.95|6887.08|6887.08|0
1636100930000|2021-11-05 08:28:50|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|0
1636100940000|2021-11-05 08:29:00|6886.38|6886.38|6886.38|6886.38|6886.38|6886.38|6886.38|6886.38|0
1636100950000|2021-11-05 08:29:10|6885.61|6885.61|6886.25|6886.25|6886.25|6886.25|6885.61|6885.61|0
1636100980000|2021-11-05 08:29:40|6886.89|6886.89|6887.21|6887.21|6887.84|6887.84|6886.25|6886.25|0
1636100990000|2021-11-05 08:29:50|6886.06|6886.06|6884.52|6884.52|6886.06|6886.06|6884.52|6884.52|0
1636101000000|2021-11-05 08:30:00|6884.2|6884.2|6883.56|6883.56|6884.2|6884.2|6883.56|6883.56|0
1636101010000|2021-11-05 08:30:10|6884.2|6884.2|6884.52|6884.52|6884.52|6884.52|6884.2|6884.2|0
1636101020000|2021-11-05 08:30:20|6884.9|6884.9|6884.6|6884.6|6884.9|6884.9|6884.6|6884.6|0
1636101050000|2021-11-05 08:30:50|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|0
1636101060000|2021-11-05 08:31:00|6882.94|6882.94|6881.82|6881.82|6883.65|6883.65|6880.8|6880.8|0
1636101070000|2021-11-05 08:31:10|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|0
1636101100000|2021-11-05 08:31:40|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|0
1636101110000|2021-11-05 08:31:50|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|0
1636101120000|2021-11-05 08:32:00|6880.47|6880.47|6878.53|6878.53|6880.47|6880.47|6878.53|6878.53|0
1636101130000|2021-11-05 08:32:10|6877.57|6877.57|6877.19|6877.19|6877.57|6877.57|6877.19|6877.19|0
1636101170000|2021-11-05 08:32:50|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|0
1636101180000|2021-11-05 08:33:00|6875.85|6875.85|6874.57|6874.57|6875.85|6875.85|6874.57|6874.57|0
1636101210000|2021-11-05 08:33:30|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|0
1636101220000|2021-11-05 08:33:40|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|0
1636101230000|2021-11-05 08:33:50|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|0
1636101240000|2021-11-05 08:34:00|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|0
1636101250000|2021-11-05 08:34:10|6873.15|6873.15|6872.83|6872.83|6873.78|6873.78|6872.83|6872.83|0
1636101300000|2021-11-05 08:35:00|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6870.76|6870.76|0
1636101310000|2021-11-05 08:35:10|6871.03|6871.03|6873.31|6873.31|6874.07|6874.07|6871.03|6871.03|0
1636101330000|2021-11-05 08:35:30|6873.63|6873.63|6874.27|6874.27|6874.27|6874.27|6873.63|6873.63|0
1636101350000|2021-11-05 08:35:50|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1636101360000|2021-11-05 08:36:00|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|0
1636101380000|2021-11-05 08:36:20|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1636101390000|2021-11-05 08:36:30|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|0
1636101400000|2021-11-05 08:36:40|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1636101410000|2021-11-05 08:36:50|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|0
1636101460000|2021-11-05 08:37:40|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|0
1636101470000|2021-11-05 08:37:50|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|0
1636101560000|2021-11-05 08:39:20|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|0
1636101580000|2021-11-05 08:39:40|6876.68|6876.68|6876.68|6876.68|6876.68|6876.68|6876.68|6876.68|0
1636101590000|2021-11-05 08:39:50|6875.48|6875.48|6874.31|6874.31|6875.79|6875.79|6874.31|6874.31|0
1636101600000|2021-11-05 08:40:00|6873.99|6873.99|6873.7|6873.7|6873.99|6873.99|6873.7|6873.7|0
1636101630000|2021-11-05 08:40:30|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|0
1636101640000|2021-11-05 08:40:40|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|0
1636101650000|2021-11-05 08:40:50|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|0
1636101660000|2021-11-05 08:41:00|6873.01|6873.01|6874.98|6874.98|6874.98|6874.98|6873.01|6873.01|0
1636101680000|2021-11-05 08:41:20|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|0
1636101740000|2021-11-05 08:42:20|6875.83|6875.83|6877.71|6877.71|6878.48|6878.48|6875.83|6875.83|0
1636101750000|2021-11-05 08:42:30|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|0
1636101770000|2021-11-05 08:42:50|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|0
1636101800000|2021-11-05 08:43:20|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|0
1636101820000|2021-11-05 08:43:40|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1636101830000|2021-11-05 08:43:50|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1636101840000|2021-11-05 08:44:00|6878.02|6878.02|6877.66|6877.66|6878.02|6878.02|6877.66|6877.66|0
1636101850000|2021-11-05 08:44:10|6877.37|6877.37|6875.98|6875.98|6877.37|6877.37|6875.98|6875.98|0
1636101900000|2021-11-05 08:45:00|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1636101910000|2021-11-05 08:45:10|6874.99|6874.99|6875.48|6875.48|6875.48|6875.48|6874.99|6874.99|0
1636101930000|2021-11-05 08:45:30|6875.8|6875.8|6876.41|6876.41|6876.41|6876.41|6875.8|6875.8|0
1636101950000|2021-11-05 08:45:50|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|0
1636101960000|2021-11-05 08:46:00|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|0
1636101980000|2021-11-05 08:46:20|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1636102010000|2021-11-05 08:46:50|6877.49|6877.49|6878.26|6878.26|6878.26|6878.26|6877.49|6877.49|0
1636102020000|2021-11-05 08:47:00|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|0
1636102040000|2021-11-05 08:47:20|6879.41|6879.41|6879.7|6879.7|6879.7|6879.7|6879.41|6879.41|0
1636102060000|2021-11-05 08:47:40|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|0
1636102070000|2021-11-05 08:47:50|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|0
1636102080000|2021-11-05 08:48:00|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1636102110000|2021-11-05 08:48:30|6879.9|6879.9|6879.61|6879.61|6879.9|6879.9|6879.61|6879.61|0
1636102150000|2021-11-05 08:49:10|6879.99|6879.99|6880.28|6880.28|6880.28|6880.28|6879.99|6879.99|0
1636102160000|2021-11-05 08:49:20|6880.57|6880.57|6880.28|6880.28|6880.57|6880.57|6879.99|6879.99|0
1636102190000|2021-11-05 08:49:50|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|0
1636102200000|2021-11-05 08:50:00|6879.83|6879.83|6880.6|6880.6|6880.6|6880.6|6879.83|6879.83|0
1636102220000|2021-11-05 08:50:20|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|0
1636102240000|2021-11-05 08:50:40|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|0
1636102250000|2021-11-05 08:50:50|6878.22|6878.22|6879.49|6879.49|6880.25|6880.25|6878.22|6878.22|0
1636102280000|2021-11-05 08:51:20|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|0
1636102290000|2021-11-05 08:51:30|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|0
1636102300000|2021-11-05 08:51:40|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|0
1636102310000|2021-11-05 08:51:50|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|0
1636102320000|2021-11-05 08:52:00|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|0
1636102340000|2021-11-05 08:52:20|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|6877.44|6877.44|0
1636102350000|2021-11-05 08:52:30|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|0
1636102360000|2021-11-05 08:52:40|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|0
1636102370000|2021-11-05 08:52:50|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|0
1636102380000|2021-11-05 08:53:00|6879.01|6879.01|6879.11|6879.11|6879.43|6879.43|6879.01|6879.01|0
1636102420000|2021-11-05 08:53:40|6878.48|6878.48|6877.72|6877.72|6878.48|6878.48|6877.72|6877.72|0
1636102430000|2021-11-05 08:53:50|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|0
1636102490000|2021-11-05 08:54:50|6879.63|6879.63|6879.63|6879.63|6880.12|6880.12|6879.63|6879.63|0
1636102500000|2021-11-05 08:55:00|6879.98|6879.98|6880.97|6880.97|6880.97|6880.97|6879.98|6879.98|0
1636102560000|2021-11-05 08:56:00|6879.45|6879.45|6876.97|6876.97|6879.45|6879.45|6876.97|6876.97|0
1636102580000|2021-11-05 08:56:20|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|0
1636102600000|2021-11-05 08:56:40|6876.83|6876.83|6877.19|6877.19|6877.19|6877.19|6876.83|6876.83|0
1636102660000|2021-11-05 08:57:40|6877.68|6877.68|6877.28|6877.28|6878.45|6878.45|6877.28|6877.28|0
1636102670000|2021-11-05 08:57:50|6877.57|6877.57|6878.45|6878.45|6878.45|6878.45|6877.57|6877.57|0
1636102680000|2021-11-05 08:58:00|6877.91|6877.91|6877.04|6877.04|6877.91|6877.91|6877.04|6877.04|0
1636102690000|2021-11-05 08:58:10|6875.89|6875.89|6874.81|6874.81|6875.89|6875.89|6874.81|6874.81|0
1636102710000|2021-11-05 08:58:30|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|0
1636102740000|2021-11-05 08:59:00|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|0
1636102750000|2021-11-05 08:59:10|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|0
1636102760000|2021-11-05 08:59:20|6876.69|6876.69|6876.87|6876.87|6876.87|6876.87|6876.69|6876.69|0
1636102790000|2021-11-05 08:59:50|6877.19|6877.19|6877.19|6877.19|6877.19|6877.19|6877.19|6877.19|0
1636102800000|2021-11-05 09:00:00|6876.9|6876.9|6877.61|6877.61|6877.97|6877.97|6876.9|6876.9|0
1636102810000|2021-11-05 09:00:10|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|0
1636102840000|2021-11-05 09:00:40|6876.5|6876.5|6876.11|6876.11|6876.5|6876.5|6876.11|6876.11|0
1636102850000|2021-11-05 09:00:50|6875.76|6875.76|6875.93|6875.93|6875.93|6875.93|6875.21|6875.21|0
1636102860000|2021-11-05 09:01:00|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|0
1636102870000|2021-11-05 09:01:10|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|0
1636102890000|2021-11-05 09:01:30|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|0
1636102940000|2021-11-05 09:02:20|6877.02|6877.02|6877.38|6877.38|6877.38|6877.38|6877.02|6877.02|0
1636102960000|2021-11-05 09:02:40|6877.75|6877.75|6878.74|6878.74|6878.74|6878.74|6877.75|6877.75|0
1636103080000|2021-11-05 09:04:40|6879.7|6879.7|6880.33|6880.33|6880.33|6880.33|6879.7|6879.7|0
1636103090000|2021-11-05 09:04:50|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6880.71|6880.71|0
1636103100000|2021-11-05 09:05:00|6881.83|6881.83|6881.25|6881.25|6881.83|6881.83|6881.25|6881.25|0
1636103110000|2021-11-05 09:05:10|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|0
1636103150000|2021-11-05 09:05:50|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1636103160000|2021-11-05 09:06:00|6880.19|6880.19|6880.51|6880.51|6880.51|6880.51|6880.19|6880.19|0
1636103200000|2021-11-05 09:06:40|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|0
1636103210000|2021-11-05 09:06:50|6879.86|6879.86|6879.57|6879.57|6879.86|6879.86|6878.7|6878.7|0
1636103220000|2021-11-05 09:07:00|6878.99|6878.99|6881.28|6881.28|6881.28|6881.28|6878.99|6878.99|0
1636103230000|2021-11-05 09:07:10|6882.27|6882.27|6884.46|6884.46|6884.46|6884.46|6882.27|6882.27|0
1636103280000|2021-11-05 09:08:00|6883.97|6883.97|6883.68|6883.68|6883.97|6883.97|6883.68|6883.68|0
1636103310000|2021-11-05 09:08:30|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|0
1636103350000|2021-11-05 09:09:10|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1636103380000|2021-11-05 09:09:40|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|0
1636103420000|2021-11-05 09:10:20|6886.52|6886.52|6888.47|6888.47|6888.47|6888.47|6886.52|6886.52|0
1636103430000|2021-11-05 09:10:30|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|0
1636103440000|2021-11-05 09:10:40|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|0
1636103450000|2021-11-05 09:10:50|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|0
1636103460000|2021-11-05 09:11:00|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|6891.97|6891.97|0
1636103470000|2021-11-05 09:11:10|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1636103480000|2021-11-05 09:11:20|6892.78|6892.78|6892.02|6892.02|6892.78|6892.78|6892.02|6892.02|0
1636103550000|2021-11-05 09:12:30|6892.78|6892.78|6892.28|6892.28|6892.78|6892.78|6892.28|6892.28|0
1636103580000|2021-11-05 09:13:00|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|0
1636103620000|2021-11-05 09:13:40|6893.04|6893.04|6894.11|6894.11|6894.11|6894.11|6893.04|6893.04|0
1636103630000|2021-11-05 09:13:50|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|0
1636103650000|2021-11-05 09:14:10|6895.81|6895.81|6896.88|6896.88|6896.88|6896.88|6895.81|6895.81|0
1636103660000|2021-11-05 09:14:20|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|0
1636103670000|2021-11-05 09:14:30|6896.69|6896.69|6897.83|6897.83|6897.83|6897.83|6896.69|6896.69|0
1636103680000|2021-11-05 09:14:40|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|0
1636103690000|2021-11-05 09:14:50|6900.29|6900.29|6902.93|6902.93|6902.93|6902.93|6900.29|6900.29|0
1636103700000|2021-11-05 09:15:00|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|0
1636103710000|2021-11-05 09:15:10|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1636103720000|2021-11-05 09:15:20|6905.21|6905.21|6904.07|6904.07|6905.21|6905.21|6904.07|6904.07|0
1636103740000|2021-11-05 09:15:40|6904.26|6904.26|6906.27|6906.27|6906.27|6906.27|6904.26|6904.26|0
1636103760000|2021-11-05 09:16:00|6909.7|6909.7|6910.19|6910.19|6910.19|6910.19|6909.7|6909.7|0
1636103770000|2021-11-05 09:16:10|6909.81|6909.81|6910.57|6910.57|6910.57|6910.57|6909.81|6909.81|0
1636103790000|2021-11-05 09:16:30|6910.19|6910.19|6909.05|6909.05|6910.19|6910.19|6909.05|6909.05|0
1636103800000|2021-11-05 09:16:40|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|0
1636103820000|2021-11-05 09:17:00|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|0
1636103830000|2021-11-05 09:17:10|6908.53|6908.53|6908.42|6908.42|6908.53|6908.53|6908.42|6908.42|0
1636103840000|2021-11-05 09:17:20|6908.06|6908.06|6907.5|6907.5|6908.06|6908.06|6907.5|6907.5|0
1636103880000|2021-11-05 09:18:00|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|0
1636103890000|2021-11-05 09:18:10|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|0
1636103900000|2021-11-05 09:18:20|6906.17|6906.17|6907.39|6907.39|6908.07|6908.07|6906.17|6906.17|0
1636103920000|2021-11-05 09:18:40|6907.01|6907.01|6907.39|6907.39|6907.39|6907.39|6907.01|6907.01|0
1636103940000|2021-11-05 09:19:00|6907.1|6907.1|6905.58|6905.58|6907.1|6907.1|6905.58|6905.58|0
1636103950000|2021-11-05 09:19:10|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|0
1636103970000|2021-11-05 09:19:30|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|0
1636103990000|2021-11-05 09:19:50|6904.6|6904.6|6904.96|6904.96|6904.96|6904.96|6904.6|6904.6|0
1636104000000|2021-11-05 09:20:00|6905.45|6905.45|6905.83|6905.83|6905.83|6905.83|6905.45|6905.45|0
1636104010000|2021-11-05 09:20:10|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|0
1636104020000|2021-11-05 09:20:20|6905.59|6905.59|6904.78|6904.78|6905.59|6905.59|6904.78|6904.78|0
1636104050000|2021-11-05 09:20:50|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|0
1636104060000|2021-11-05 09:21:00|6904.79|6904.79|6905.28|6905.28|6905.28|6905.28|6904.79|6904.79|0
1636104080000|2021-11-05 09:21:20|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|0
1636104090000|2021-11-05 09:21:30|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|0
1636104100000|2021-11-05 09:21:40|6905.4|6905.4|6904.64|6904.64|6905.4|6905.4|6904.64|6904.64|0
1636104120000|2021-11-05 09:22:00|6903.92|6903.92|6903.57|6903.57|6903.92|6903.92|6903.57|6903.57|0
1636104140000|2021-11-05 09:22:20|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|0
1636104150000|2021-11-05 09:22:30|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|0
1636104170000|2021-11-05 09:22:50|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|0
1636104180000|2021-11-05 09:23:00|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|0
1636104190000|2021-11-05 09:23:10|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|0
1636104230000|2021-11-05 09:23:50|6900.66|6900.66|6901.05|6901.05|6901.05|6901.05|6900.66|6900.66|0
1636104240000|2021-11-05 09:24:00|6901.43|6901.43|6898.95|6898.95|6901.43|6901.43|6898.95|6898.95|0
1636104250000|2021-11-05 09:24:10|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|0
1636104260000|2021-11-05 09:24:20|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|0
1636104300000|2021-11-05 09:25:00|6897.68|6897.68|6897.55|6897.55|6897.68|6897.68|6896.92|6896.92|0
1636104340000|2021-11-05 09:25:40|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|0
1636104370000|2021-11-05 09:26:10|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|0
1636104410000|2021-11-05 09:26:50|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|0
1636104440000|2021-11-05 09:27:20|6895.6|6895.6|6894.96|6894.96|6895.6|6895.6|6894.96|6894.96|0
1636104450000|2021-11-05 09:27:30|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|0
1636104460000|2021-11-05 09:27:40|6896.41|6896.41|6894.89|6894.89|6896.41|6896.41|6894.89|6894.89|0
1636104470000|2021-11-05 09:27:50|6894.25|6894.25|6892.77|6892.77|6894.25|6894.25|6892.77|6892.77|0
1636104480000|2021-11-05 09:28:00|6892.13|6892.13|6891.23|6891.23|6892.13|6892.13|6891.23|6891.23|0
1636104500000|2021-11-05 09:28:20|6890.16|6890.16|6889.8|6889.8|6890.16|6890.16|6889.8|6889.8|0
1636104510000|2021-11-05 09:28:30|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|0
1636104520000|2021-11-05 09:28:40|6888.18|6888.18|6888.76|6888.76|6888.76|6888.76|6888.18|6888.18|0
1636104590000|2021-11-05 09:29:50|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|0
1636104600000|2021-11-05 09:30:00|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|0
1636104620000|2021-11-05 09:30:20|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|0
1636104630000|2021-11-05 09:30:30|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|0
1636104690000|2021-11-05 09:31:30|6889.09|6889.09|6889.47|6889.47|6889.47|6889.47|6889.09|6889.09|0
1636104700000|2021-11-05 09:31:40|6888.48|6888.48|6887.98|6887.98|6888.48|6888.48|6887.98|6887.98|0
1636104710000|2021-11-05 09:31:50|6887.69|6887.69|6887.98|6887.98|6887.98|6887.98|6887.69|6887.69|0
1636104740000|2021-11-05 09:32:20|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|0
1636104750000|2021-11-05 09:32:30|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|0
1636104780000|2021-11-05 09:33:00|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|0
1636104820000|2021-11-05 09:33:40|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|0
1636104840000|2021-11-05 09:34:00|6885.45|6885.45|6885.77|6885.77|6885.77|6885.77|6885.45|6885.45|0
1636104850000|2021-11-05 09:34:10|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|0
1636104860000|2021-11-05 09:34:20|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|0
1636104870000|2021-11-05 09:34:30|6885.97|6885.97|6886.26|6886.26|6886.26|6886.26|6885.97|6885.97|0
1636104910000|2021-11-05 09:35:10|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|0
1636104920000|2021-11-05 09:35:20|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|0
1636104950000|2021-11-05 09:35:50|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|0
1636104970000|2021-11-05 09:36:10|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|0
1636104980000|2021-11-05 09:36:20|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|0
1636105000000|2021-11-05 09:36:40|6887.13|6887.13|6887.49|6887.49|6887.49|6887.49|6887.13|6887.13|0
1636105030000|2021-11-05 09:37:10|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|0
1636105050000|2021-11-05 09:37:30|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|0
1636105100000|2021-11-05 09:38:20|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|0
1636105110000|2021-11-05 09:38:30|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|0
1636105120000|2021-11-05 09:38:40|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|0
1636105130000|2021-11-05 09:38:50|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|0
1636105150000|2021-11-05 09:39:10|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|0
1636105160000|2021-11-05 09:39:20|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|0
1636105190000|2021-11-05 09:39:50|6887.63|6887.63|6887.92|6887.92|6887.92|6887.92|6887.63|6887.63|0
1636105210000|2021-11-05 09:40:10|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|0
1636105230000|2021-11-05 09:40:30|6889.7|6889.7|6889.99|6889.99|6889.99|6889.99|6889.7|6889.7|0
1636105240000|2021-11-05 09:40:40|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|0
1636105290000|2021-11-05 09:41:30|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|0
1636105320000|2021-11-05 09:42:00|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|0
1636105360000|2021-11-05 09:42:40|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|0
1636105380000|2021-11-05 09:43:00|6889.6|6889.6|6887.08|6887.08|6889.6|6889.6|6887.08|6887.08|0
1636105410000|2021-11-05 09:43:30|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|0
1636105420000|2021-11-05 09:43:40|6885.52|6885.52|6885.03|6885.03|6885.52|6885.52|6885.03|6885.03|0
1636105540000|2021-11-05 09:45:40|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|0
1636105560000|2021-11-05 09:46:00|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|0
1636105570000|2021-11-05 09:46:10|6885.29|6885.29|6886.01|6886.01|6886.01|6886.01|6885.29|6885.29|0
1636105580000|2021-11-05 09:46:20|6885.65|6885.65|6885.65|6885.65|6885.65|6885.65|6885.65|6885.65|0
1636105610000|2021-11-05 09:46:50|6885.97|6885.97|6886.32|6886.32|6886.32|6886.32|6885.97|6885.97|0
1636105620000|2021-11-05 09:47:00|6885.69|6885.69|6884.97|6884.97|6885.69|6885.69|6884.68|6884.68|0
1636105630000|2021-11-05 09:47:10|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|0
1636105640000|2021-11-05 09:47:20|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|0
1636105660000|2021-11-05 09:47:40|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|0
1636105690000|2021-11-05 09:48:10|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|0
1636105740000|2021-11-05 09:49:00|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|0
1636105750000|2021-11-05 09:49:10|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|0
1636105770000|2021-11-05 09:49:30|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|0
1636105800000|2021-11-05 09:50:00|6882.95|6882.95|6882.64|6882.64|6882.95|6882.95|6882.64|6882.64|0
1636105840000|2021-11-05 09:50:40|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1636105850000|2021-11-05 09:50:50|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|0
1636105870000|2021-11-05 09:51:10|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|0
1636105910000|2021-11-05 09:51:50|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|0
1636105950000|2021-11-05 09:52:30|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|0
1636105960000|2021-11-05 09:52:40|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|0
1636105970000|2021-11-05 09:52:50|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|0
1636105980000|2021-11-05 09:53:00|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|0
1636106050000|2021-11-05 09:54:10|6885.97|6885.97|6885.09|6885.09|6885.97|6885.97|6885.09|6885.09|0
1636106060000|2021-11-05 09:54:20|6884.8|6884.8|6885.39|6885.39|6885.39|6885.39|6884.8|6884.8|0
1636106070000|2021-11-05 09:54:30|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|0
1636106100000|2021-11-05 09:55:00|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|0
1636106120000|2021-11-05 09:55:20|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|0
1636106160000|2021-11-05 09:56:00|6885.6|6885.6|6885.28|6885.28|6885.6|6885.6|6885.28|6885.28|0
1636106170000|2021-11-05 09:56:10|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|0
1636106180000|2021-11-05 09:56:20|6884.49|6884.49|6884.13|6884.13|6884.49|6884.49|6884.13|6884.13|0
1636106190000|2021-11-05 09:56:30|6883.64|6883.64|6884.02|6884.02|6884.02|6884.02|6883.64|6883.64|0
1636106200000|2021-11-05 09:56:40|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|0
1636106250000|2021-11-05 09:57:30|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|0
1636106280000|2021-11-05 09:58:00|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|0
1636106290000|2021-11-05 09:58:10|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|0
1636106310000|2021-11-05 09:58:30|6886.73|6886.73|6885.97|6885.97|6886.73|6886.73|6885.97|6885.97|0
1636106320000|2021-11-05 09:58:40|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|0
1636106330000|2021-11-05 09:58:50|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|0
1636106340000|2021-11-05 09:59:00|6886.81|6886.81|6887.4|6887.4|6887.4|6887.4|6886.81|6886.81|0
1636106380000|2021-11-05 09:59:40|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|0
1636106390000|2021-11-05 09:59:50|6887.34|6887.34|6887.02|6887.02|6887.34|6887.34|6887.02|6887.02|0
1636106410000|2021-11-05 10:00:10|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|0
1636106510000|2021-11-05 10:01:50|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|0
1636106520000|2021-11-05 10:02:00|6885.73|6885.73|6886.02|6886.02|6886.02|6886.02|6885.73|6885.73|0
1636106530000|2021-11-05 10:02:10|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|0
1636106550000|2021-11-05 10:02:30|6885.74|6885.74|6886.23|6886.23|6886.23|6886.23|6885.74|6885.74|0
1636106600000|2021-11-05 10:03:20|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|0
1636106620000|2021-11-05 10:03:40|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|0
1636106640000|2021-11-05 10:04:00|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|0
1636106650000|2021-11-05 10:04:10|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|0
1636106660000|2021-11-05 10:04:20|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|0
1636106670000|2021-11-05 10:04:30|6885|6885|6885|6885|6885|6885|6885|6885|0
1636106710000|2021-11-05 10:05:10|6884.71|6884.71|6884.39|6884.39|6884.71|6884.71|6884.39|6884.39|0
1636106720000|2021-11-05 10:05:20|6884.21|6884.21|6884.01|6884.01|6884.39|6884.39|6884.01|6884.01|0
1636106740000|2021-11-05 10:05:40|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|0
1636106750000|2021-11-05 10:05:50|6885.53|6885.53|6885.53|6885.53|6885.53|6885.53|6885.53|6885.53|0
1636106760000|2021-11-05 10:06:00|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|0
1636106800000|2021-11-05 10:06:40|6885.53|6885.53|6885.53|6885.53|6885.53|6885.53|6885.53|6885.53|0
1636106820000|2021-11-05 10:07:00|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|0
1636106850000|2021-11-05 10:07:30|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|0
1636106860000|2021-11-05 10:07:40|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|0
1636106890000|2021-11-05 10:08:10|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|0
1636106950000|2021-11-05 10:09:10|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|0
1636106970000|2021-11-05 10:09:30|6884.03|6884.03|6883.76|6883.76|6884.32|6884.32|6883.57|6883.57|0
1636106980000|2021-11-05 10:09:40|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|0
1636107000000|2021-11-05 10:10:00|6884.24|6884.24|6881.95|6881.95|6884.24|6884.24|6881.95|6881.95|0
1636107010000|2021-11-05 10:10:10|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|0
1636107020000|2021-11-05 10:10:20|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1636107040000|2021-11-05 10:10:40|6882.38|6882.38|6882.02|6882.02|6882.38|6882.38|6882.02|6882.02|0
1636107100000|2021-11-05 10:11:40|6880.88|6880.88|6881.05|6881.05|6881.26|6881.26|6880.88|6880.88|0
1636107150000|2021-11-05 10:12:30|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|0
1636107190000|2021-11-05 10:13:10|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|0
1636107210000|2021-11-05 10:13:30|6881.68|6881.68|6880.33|6880.33|6881.68|6881.68|6880.33|6880.33|0
1636107220000|2021-11-05 10:13:40|6880.15|6880.15|6880.33|6880.33|6880.33|6880.33|6880.15|6880.15|0
1636107240000|2021-11-05 10:14:00|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|0
1636107270000|2021-11-05 10:14:30|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6879.64|6879.64|0
1636107280000|2021-11-05 10:14:40|6879.64|6879.64|6880.14|6880.14|6880.14|6880.14|6879.64|6879.64|0
1636107300000|2021-11-05 10:15:00|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|0
1636107310000|2021-11-05 10:15:10|6879.97|6879.97|6878.76|6878.76|6879.97|6879.97|6878.76|6878.76|0
1636107320000|2021-11-05 10:15:20|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|0
1636107360000|2021-11-05 10:16:00|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|0
1636107370000|2021-11-05 10:16:10|6878.47|6878.47|6877.97|6877.97|6878.47|6878.47|6877.97|6877.97|0
1636107400000|2021-11-05 10:16:40|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|0
1636107430000|2021-11-05 10:17:10|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|0
1636107460000|2021-11-05 10:17:40|6876.79|6876.79|6876.5|6876.5|6876.79|6876.79|6876.5|6876.5|0
1636107490000|2021-11-05 10:18:10|6877|6877|6877|6877|6877|6877|6877|6877|0
1636107500000|2021-11-05 10:18:20|6876.68|6876.68|6877.93|6877.93|6877.95|6877.95|6876.68|6876.68|0
1636107540000|2021-11-05 10:19:00|6878.31|6878.31|6878.66|6878.66|6878.66|6878.66|6878.31|6878.31|0
1636107560000|2021-11-05 10:19:20|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|0
1636107590000|2021-11-05 10:19:50|6880.25|6880.25|6881.21|6881.21|6881.21|6881.21|6880.25|6880.25|0
1636107620000|2021-11-05 10:20:20|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|0
1636107630000|2021-11-05 10:20:30|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1636107650000|2021-11-05 10:20:50|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|0
1636107670000|2021-11-05 10:21:10|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|0
1636107700000|2021-11-05 10:21:40|6882.43|6882.43|6882.07|6882.07|6882.43|6882.43|6882.07|6882.07|0
1636107730000|2021-11-05 10:22:10|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|0
1636107770000|2021-11-05 10:22:50|6883|6883|6883|6883|6883|6883|6883|6883|0
1636107790000|2021-11-05 10:23:10|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|0
1636107820000|2021-11-05 10:23:40|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|0
1636107830000|2021-11-05 10:23:50|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1636107890000|2021-11-05 10:24:50|6884.09|6884.09|6884.09|6884.09|6884.86|6884.86|6884.09|6884.09|0
1636107900000|2021-11-05 10:25:00|6884.41|6884.41|6883.14|6883.14|6884.41|6884.41|6883.14|6883.14|0
1636107920000|2021-11-05 10:25:20|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|0
1636107940000|2021-11-05 10:25:40|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|0
1636107980000|2021-11-05 10:26:20|6883.88|6883.88|6884.3|6884.3|6884.3|6884.3|6883.88|6883.88|0
1636107990000|2021-11-05 10:26:30|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|0
1636108000000|2021-11-05 10:26:40|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|0
1636108020000|2021-11-05 10:27:00|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|0
1636108030000|2021-11-05 10:27:10|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1636108060000|2021-11-05 10:27:40|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|0
1636108090000|2021-11-05 10:28:10|6885.25|6885.25|6884.93|6884.93|6885.25|6885.25|6884.93|6884.93|0
1636108100000|2021-11-05 10:28:20|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|0
1636108110000|2021-11-05 10:28:30|6883.2|6883.2|6883.56|6883.56|6883.56|6883.56|6883.2|6883.2|0
1636108120000|2021-11-05 10:28:40|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|0
1636108140000|2021-11-05 10:29:00|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1636108160000|2021-11-05 10:29:20|6883|6883|6883|6883|6883|6883|6883|6883|0
1636108200000|2021-11-05 10:30:00|6882.5|6882.5|6882.86|6882.86|6882.86|6882.86|6882.5|6882.5|0
1636108230000|2021-11-05 10:30:30|6883.57|6883.57|6882.5|6882.5|6883.57|6883.57|6882.5|6882.5|0
1636108240000|2021-11-05 10:30:40|6882.82|6882.82|6882.79|6882.79|6882.82|6882.82|6882.47|6882.47|0
1636108250000|2021-11-05 10:30:50|6882.6|6882.6|6882.89|6882.89|6882.89|6882.89|6882.6|6882.6|0
1636108280000|2021-11-05 10:31:20|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|0
1636108290000|2021-11-05 10:31:30|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1636108310000|2021-11-05 10:31:50|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|0
1636108320000|2021-11-05 10:32:00|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|0
1636108370000|2021-11-05 10:32:50|6882.06|6882.06|6881.71|6881.71|6882.06|6882.06|6881.71|6881.71|0
1636108400000|2021-11-05 10:33:20|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|0
1636108420000|2021-11-05 10:33:40|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1636108430000|2021-11-05 10:33:50|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|0
1636108450000|2021-11-05 10:34:10|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|0
1636108460000|2021-11-05 10:34:20|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|0
1636108470000|2021-11-05 10:34:30|6884.4|6884.4|6884.69|6884.69|6884.69|6884.69|6884.4|6884.4|0
1636108480000|2021-11-05 10:34:40|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|0
1636108500000|2021-11-05 10:35:00|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|0
1636108540000|2021-11-05 10:35:40|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|0
1636108570000|2021-11-05 10:36:10|6885.29|6885.29|6885.5|6885.5|6885.5|6885.5|6885.29|6885.29|0
1636108590000|2021-11-05 10:36:30|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|0
1636108600000|2021-11-05 10:36:40|6886.43|6886.43|6886.78|6886.78|6886.78|6886.78|6886.43|6886.43|0
1636108640000|2021-11-05 10:37:20|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|0
1636108680000|2021-11-05 10:38:00|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|0
1636108690000|2021-11-05 10:38:10|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|0
1636108740000|2021-11-05 10:39:00|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|0
1636108770000|2021-11-05 10:39:30|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|0
1636108780000|2021-11-05 10:39:40|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|0
1636108830000|2021-11-05 10:40:30|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|0
1636108870000|2021-11-05 10:41:10|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|0
1636108890000|2021-11-05 10:41:30|6889.12|6889.12|6888.8|6888.8|6889.12|6889.12|6888.8|6888.8|0
1636108940000|2021-11-05 10:42:20|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|0
1636108950000|2021-11-05 10:42:30|6889.16|6889.16|6888.8|6888.8|6889.16|6889.16|6888.8|6888.8|0
1636108960000|2021-11-05 10:42:40|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|0
1636109020000|2021-11-05 10:43:40|6887.37|6887.37|6887.05|6887.05|6887.37|6887.37|6887.05|6887.05|0
1636109030000|2021-11-05 10:43:50|6886.49|6886.49|6886.86|6886.86|6886.86|6886.86|6886.11|6886.11|0
1636109050000|2021-11-05 10:44:10|6886.15|6886.15|6885.8|6885.8|6886.15|6886.15|6885.8|6885.8|0
1636109060000|2021-11-05 10:44:20|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|0
1636109130000|2021-11-05 10:45:30|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|0
1636109140000|2021-11-05 10:45:40|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|0
1636109150000|2021-11-05 10:45:50|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|0
1636109160000|2021-11-05 10:46:00|6885.26|6885.26|6882.66|6882.66|6885.26|6885.26|6882.66|6882.66|0
1636109240000|2021-11-05 10:47:20|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|0
1636109250000|2021-11-05 10:47:30|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|0
1636109260000|2021-11-05 10:47:40|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|0
1636109270000|2021-11-05 10:47:50|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|0
1636109280000|2021-11-05 10:48:00|6884.14|6884.14|6885.13|6885.13|6885.13|6885.13|6884.14|6884.14|0
1636109300000|2021-11-05 10:48:20|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|0
1636109350000|2021-11-05 10:49:10|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|0
1636109360000|2021-11-05 10:49:20|6886.02|6886.02|6884.88|6884.88|6886.02|6886.02|6884.88|6884.88|0
1636109390000|2021-11-05 10:49:50|6885.64|6885.64|6885.93|6885.93|6885.93|6885.93|6885.64|6885.64|0
1636109400000|2021-11-05 10:50:00|6886.31|6886.31|6886.39|6886.39|6886.95|6886.95|6886.31|6886.31|0
1636109410000|2021-11-05 10:50:10|6886.68|6886.68|6886.86|6886.86|6886.86|6886.86|6886.68|6886.68|0
1636109420000|2021-11-05 10:50:20|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|0
1636109460000|2021-11-05 10:51:00|6886.48|6886.48|6886.48|6886.48|6886.48|6886.48|6886.48|6886.48|0
1636109470000|2021-11-05 10:51:10|6886.67|6886.67|6886.86|6886.86|6886.86|6886.86|6886.67|6886.67|0
1636109510000|2021-11-05 10:51:50|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|0
1636109530000|2021-11-05 10:52:10|6889.12|6889.12|6888.47|6888.47|6889.72|6889.72|6888.47|6888.47|0
1636109540000|2021-11-05 10:52:20|6888.85|6888.85|6888.53|6888.53|6888.85|6888.85|6888.53|6888.53|0
1636109560000|2021-11-05 10:52:40|6889.48|6889.48|6889.8|6889.8|6889.8|6889.8|6889.48|6889.48|0
1636109570000|2021-11-05 10:52:50|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|0
1636109580000|2021-11-05 10:53:00|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|0
1636109590000|2021-11-05 10:53:10|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|0
1636109600000|2021-11-05 10:53:20|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|0
1636109610000|2021-11-05 10:53:30|6889.45|6889.45|6887.79|6887.79|6889.45|6889.45|6887.79|6887.79|0
1636109620000|2021-11-05 10:53:40|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|0
1636109670000|2021-11-05 10:54:30|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|0
1636109690000|2021-11-05 10:54:50|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|0
1636109710000|2021-11-05 10:55:10|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|0
1636109720000|2021-11-05 10:55:20|6888.43|6888.43|6888.16|6888.16|6888.93|6888.93|6888.16|6888.16|0
1636109730000|2021-11-05 10:55:30|6887.17|6887.17|6887.49|6887.49|6887.49|6887.49|6887.17|6887.17|0
1636109750000|2021-11-05 10:55:50|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|0
1636109790000|2021-11-05 10:56:30|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|0
1636109800000|2021-11-05 10:56:40|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|0
1636109810000|2021-11-05 10:56:50|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|0
1636109850000|2021-11-05 10:57:30|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|0
1636109880000|2021-11-05 10:58:00|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|0
1636109900000|2021-11-05 10:58:20|6889.37|6889.37|6889.05|6889.05|6889.37|6889.37|6889.05|6889.05|0
1636109910000|2021-11-05 10:58:30|6888.67|6888.67|6889.05|6889.05|6889.05|6889.05|6888.67|6888.67|0
1636109930000|2021-11-05 10:58:50|6888.73|6888.73|6888.35|6888.35|6888.73|6888.73|6888.35|6888.35|0
1636109950000|2021-11-05 10:59:10|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.35|6888.35|0
1636109970000|2021-11-05 10:59:30|6889.81|6889.81|6890.44|6890.44|6890.44|6890.44|6889.81|6889.81|0
1636109980000|2021-11-05 10:59:40|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1636109990000|2021-11-05 10:59:50|6891.38|6891.38|6891.55|6891.55|6891.74|6891.74|6891.38|6891.38|0
1636110000000|2021-11-05 11:00:00|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|0
1636110010000|2021-11-05 11:00:10|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|0
1636110020000|2021-11-05 11:00:20|6892.57|6892.57|6893.05|6893.05|6893.05|6893.05|6892.57|6892.57|0
1636110040000|2021-11-05 11:00:40|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|0
1636110050000|2021-11-05 11:00:50|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|0
1636110060000|2021-11-05 11:01:00|6893.33|6893.33|6890.03|6890.03|6893.33|6893.33|6890.03|6890.03|0
1636110070000|2021-11-05 11:01:10|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|0
1636110080000|2021-11-05 11:01:20|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|0
1636110130000|2021-11-05 11:02:10|6891.27|6891.27|6892.4|6892.4|6892.4|6892.4|6891.27|6891.27|0
1636110140000|2021-11-05 11:02:20|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|0
1636110160000|2021-11-05 11:02:40|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|0
1636110170000|2021-11-05 11:02:50|6892.73|6892.73|6893.95|6893.95|6893.95|6893.95|6892.73|6892.73|0
1636110210000|2021-11-05 11:03:30|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1636110230000|2021-11-05 11:03:50|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|0
1636110240000|2021-11-05 11:04:00|6894.44|6894.44|6893.17|6893.17|6894.44|6894.44|6893.17|6893.17|0
1636110250000|2021-11-05 11:04:10|6892.85|6892.85|6893.49|6893.49|6893.49|6893.49|6892.85|6892.85|0
1636110260000|2021-11-05 11:04:20|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|0
1636110280000|2021-11-05 11:04:40|6893.49|6893.49|6893.84|6893.84|6893.84|6893.84|6893.49|6893.49|0
1636110290000|2021-11-05 11:04:50|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|0
1636110300000|2021-11-05 11:05:00|6894.54|6894.54|6894.16|6894.16|6894.54|6894.54|6894.16|6894.16|0
1636110330000|2021-11-05 11:05:30|6893.67|6893.67|6892.96|6892.96|6893.67|6893.67|6892.77|6892.77|0
1636110340000|2021-11-05 11:05:40|6892.46|6892.46|6891.75|6891.75|6892.46|6892.46|6891.75|6891.75|0
1636110350000|2021-11-05 11:05:50|6892.91|6892.91|6895.14|6895.14|6895.14|6895.14|6892.91|6892.91|0
1636110360000|2021-11-05 11:06:00|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|0
1636110370000|2021-11-05 11:06:10|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|0
1636110400000|2021-11-05 11:06:40|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|0
1636110410000|2021-11-05 11:06:50|6893.59|6893.59|6892.83|6892.83|6893.59|6893.59|6892.83|6892.83|0
1636110430000|2021-11-05 11:07:10|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|0
1636110440000|2021-11-05 11:07:20|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|0
1636110450000|2021-11-05 11:07:30|6893.74|6893.74|6894.06|6894.06|6894.06|6894.06|6893.74|6893.74|0
1636110460000|2021-11-05 11:07:40|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|0
1636110490000|2021-11-05 11:08:10|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|0
1636110510000|2021-11-05 11:08:30|6894.81|6894.81|6894.23|6894.23|6894.81|6894.81|6894.23|6894.23|0
1636110520000|2021-11-05 11:08:40|6893.27|6893.27|6892.98|6892.98|6893.27|6893.27|6892.98|6892.98|0
1636110530000|2021-11-05 11:08:50|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|0
1636110540000|2021-11-05 11:09:00|6893.19|6893.19|6893.68|6893.68|6893.68|6893.68|6893.19|6893.19|0
1636110550000|2021-11-05 11:09:10|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|0
1636110580000|2021-11-05 11:09:40|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|0
1636110590000|2021-11-05 11:09:50|6893.15|6893.15|6893.64|6893.64|6893.64|6893.64|6893.15|6893.15|0
1636110600000|2021-11-05 11:10:00|6894.35|6894.35|6895.31|6895.31|6895.31|6895.31|6894.35|6894.35|0
1636110610000|2021-11-05 11:10:10|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|0
1636110620000|2021-11-05 11:10:20|6896.13|6896.13|6896.72|6896.72|6896.72|6896.72|6896.13|6896.13|0
1636110630000|2021-11-05 11:10:30|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|0
1636110650000|2021-11-05 11:10:50|6896.21|6896.21|6895.89|6895.89|6896.21|6896.21|6895.89|6895.89|0
1636110660000|2021-11-05 11:11:00|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|0
1636110670000|2021-11-05 11:11:10|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|0
1636110680000|2021-11-05 11:11:20|6896.74|6896.74|6896.11|6896.11|6896.74|6896.74|6896.11|6896.11|0
1636110690000|2021-11-05 11:11:30|6895.92|6895.92|6897.44|6897.44|6897.44|6897.44|6895.92|6895.92|0
1636110720000|2021-11-05 11:12:00|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|0
1636110730000|2021-11-05 11:12:10|6897.61|6897.61|6897.79|6897.79|6897.79|6897.79|6897.61|6897.61|0
1636110740000|2021-11-05 11:12:20|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|6899.22|0
1636110770000|2021-11-05 11:12:50|6899.85|6899.85|6899.5|6899.5|6900|6900|6899.36|6899.36|0
1636110780000|2021-11-05 11:13:00|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|0
1636110830000|2021-11-05 11:13:50|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|0
1636110840000|2021-11-05 11:14:00|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|0
1636110890000|2021-11-05 11:14:50|6900.74|6900.74|6901.23|6901.23|6901.23|6901.23|6900.74|6900.74|0
1636110900000|2021-11-05 11:15:00|6900.91|6900.91|6900.59|6900.59|6900.91|6900.91|6900.59|6900.59|0
1636110910000|2021-11-05 11:15:10|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|0
1636110920000|2021-11-05 11:15:20|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|0
1636110930000|2021-11-05 11:15:30|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|0
1636110940000|2021-11-05 11:15:40|6902.38|6902.38|6902.7|6902.7|6902.7|6902.7|6902.38|6902.38|0
1636110960000|2021-11-05 11:16:00|6902.06|6902.06|6901.74|6901.74|6902.06|6902.06|6901.74|6901.74|0
1636110970000|2021-11-05 11:16:10|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1636110990000|2021-11-05 11:16:30|6901.18|6901.18|6900.55|6900.55|6901.18|6901.18|6900.55|6900.55|0
1636111000000|2021-11-05 11:16:40|6899.38|6899.38|6899.76|6899.76|6899.76|6899.76|6899.38|6899.38|0
1636111010000|2021-11-05 11:16:50|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|0
1636111020000|2021-11-05 11:17:00|6899.9|6899.9|6899.72|6899.72|6899.9|6899.9|6899.72|6899.72|0
1636111030000|2021-11-05 11:17:10|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|0
1636111040000|2021-11-05 11:17:20|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|0
1636111060000|2021-11-05 11:17:40|6898.66|6898.66|6898.34|6898.34|6898.66|6898.66|6898.34|6898.34|0
1636111070000|2021-11-05 11:17:50|6897.99|6897.99|6897.8|6897.8|6897.99|6897.99|6897.8|6897.8|0
1636111080000|2021-11-05 11:18:00|6898.15|6898.15|6897.52|6897.52|6898.15|6898.15|6897.14|6897.14|0
1636111130000|2021-11-05 11:18:50|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1636111150000|2021-11-05 11:19:10|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|0
1636111170000|2021-11-05 11:19:30|6895.97|6895.97|6895.09|6895.09|6895.97|6895.97|6895.09|6895.09|0
1636111200000|2021-11-05 11:20:00|6895.97|6895.97|6895.61|6895.61|6895.97|6895.97|6895.61|6895.61|0
1636111230000|2021-11-05 11:20:30|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|0
1636111250000|2021-11-05 11:20:50|6894.09|6894.09|6893.9|6893.9|6894.09|6894.09|6893.9|6893.9|0
1636111290000|2021-11-05 11:21:30|6893.58|6893.58|6893.01|6893.01|6893.58|6893.58|6892.63|6892.63|0
1636111320000|2021-11-05 11:22:00|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|0
1636111360000|2021-11-05 11:22:40|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|0
1636111370000|2021-11-05 11:22:50|6891.7|6891.7|6890.43|6890.43|6891.7|6891.7|6889.47|6889.47|0
1636111380000|2021-11-05 11:23:00|6890.24|6890.24|6890.61|6890.61|6890.61|6890.61|6889.66|6889.66|0
1636111390000|2021-11-05 11:23:10|6890.99|6890.99|6891.36|6891.36|6891.36|6891.36|6890.99|6890.99|0
1636111400000|2021-11-05 11:23:20|6891.94|6891.94|6892.44|6892.44|6892.44|6892.44|6891.76|6891.76|0
1636111420000|2021-11-05 11:23:40|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|0
1636111430000|2021-11-05 11:23:50|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|0
1636111450000|2021-11-05 11:24:10|6893.39|6893.39|6893.68|6893.68|6893.68|6893.68|6893.39|6893.39|0
1636111470000|2021-11-05 11:24:30|6894.18|6894.18|6896.13|6896.13|6896.13|6896.13|6894.18|6894.18|0
1636111500000|2021-11-05 11:25:00|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|0
1636111520000|2021-11-05 11:25:20|6896.32|6896.32|6897.27|6897.27|6897.27|6897.27|6896.32|6896.32|0
1636111540000|2021-11-05 11:25:40|6897.85|6897.85|6899.07|6899.07|6899.07|6899.07|6897.85|6897.85|0
1636111550000|2021-11-05 11:25:50|6899.43|6899.43|6899.72|6899.72|6899.72|6899.72|6899.43|6899.43|0
1636111560000|2021-11-05 11:26:00|6900.36|6900.36|6900.99|6900.99|6900.99|6900.99|6900.36|6900.36|0
1636111570000|2021-11-05 11:26:10|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|0
1636111580000|2021-11-05 11:26:20|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|0
1636111600000|2021-11-05 11:26:40|6903.08|6903.08|6904.56|6904.56|6904.85|6904.85|6903.08|6903.08|0
1636111610000|2021-11-05 11:26:50|6903.98|6903.98|6903.37|6903.37|6904.62|6904.62|6903.37|6903.37|0
1636111620000|2021-11-05 11:27:00|6902.73|6902.73|6901.81|6901.81|6902.73|6902.73|6901.81|6901.81|0
1636111640000|2021-11-05 11:27:20|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|0
1636111650000|2021-11-05 11:27:30|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|0
1636111670000|2021-11-05 11:27:50|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|0
1636111680000|2021-11-05 11:28:00|6900.09|6900.09|6899.53|6899.53|6900.09|6900.09|6899.34|6899.34|0
1636111690000|2021-11-05 11:28:10|6899.03|6899.03|6899.35|6899.35|6899.35|6899.35|6899.03|6899.03|0
1636111700000|2021-11-05 11:28:20|6898.85|6898.85|6898.36|6898.36|6898.85|6898.85|6898.36|6898.36|0
1636111710000|2021-11-05 11:28:30|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1636111720000|2021-11-05 11:28:40|6896.18|6896.18|6897.57|6897.57|6897.57|6897.57|6895.83|6895.83|0
1636111750000|2021-11-05 11:29:10|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|0
1636111760000|2021-11-05 11:29:20|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|0
1636111780000|2021-11-05 11:29:40|6897.28|6897.28|6896.57|6896.57|6897.28|6897.28|6896.57|6896.57|0
1636111790000|2021-11-05 11:29:50|6896.89|6896.89|6897.2|6897.2|6897.2|6897.2|6896.89|6896.89|0
1636111800000|2021-11-05 11:30:00|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|0
1636111810000|2021-11-05 11:30:10|6897.92|6897.92|6897.6|6897.6|6897.92|6897.92|6897.6|6897.6|0
1636111840000|2021-11-05 11:30:40|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|0
1636111860000|2021-11-05 11:31:00|6898.08|6898.08|6896.64|6896.64|6898.08|6898.08|6896.64|6896.64|0
1636111870000|2021-11-05 11:31:10|6897.28|6897.28|6897.92|6897.92|6897.92|6897.92|6897.28|6897.28|0
1636111880000|2021-11-05 11:31:20|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|0
1636111900000|2021-11-05 11:31:40|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|0
1636111910000|2021-11-05 11:31:50|6897.56|6897.56|6897.85|6897.85|6897.85|6897.85|6897.56|6897.56|0
1636111930000|2021-11-05 11:32:10|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.18|6897.18|0
1636111950000|2021-11-05 11:32:30|6894.83|6894.83|6895.19|6895.19|6895.19|6895.19|6894.83|6894.83|0
1636111960000|2021-11-05 11:32:40|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|0
1636112000000|2021-11-05 11:33:20|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|0
1636112060000|2021-11-05 11:34:20|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|0
1636112070000|2021-11-05 11:34:30|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|0
1636112090000|2021-11-05 11:34:50|6893.61|6893.61|6892.98|6892.98|6893.61|6893.61|6892.98|6892.98|0
1636112100000|2021-11-05 11:35:00|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|0
1636112110000|2021-11-05 11:35:10|6893.99|6893.99|6894.48|6894.48|6894.48|6894.48|6893.99|6893.99|0
1636112120000|2021-11-05 11:35:20|6894.84|6894.84|6895.47|6895.47|6895.47|6895.47|6894.84|6894.84|0
1636112160000|2021-11-05 11:36:00|6894.98|6894.98|6896.78|6896.78|6896.78|6896.78|6894.98|6894.98|0
1636112170000|2021-11-05 11:36:10|6895.62|6895.62|6895.91|6895.91|6895.91|6895.91|6895.62|6895.62|0
1636112180000|2021-11-05 11:36:20|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|0
1636112200000|2021-11-05 11:36:40|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|0
1636112220000|2021-11-05 11:37:00|6897.27|6897.27|6895.67|6895.67|6897.27|6897.27|6895.67|6895.67|0
1636112230000|2021-11-05 11:37:10|6895.49|6895.49|6895.13|6895.13|6895.49|6895.49|6895.13|6895.13|0
1636112240000|2021-11-05 11:37:20|6894.81|6894.81|6895.66|6895.66|6895.66|6895.66|6894.81|6894.81|0
1636112250000|2021-11-05 11:37:30|6895.08|6895.08|6894.36|6894.36|6895.08|6895.08|6894.36|6894.36|0
1636112280000|2021-11-05 11:38:00|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1636112300000|2021-11-05 11:38:20|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|0
1636112310000|2021-11-05 11:38:30|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1636112320000|2021-11-05 11:38:40|6893.78|6893.78|6893.81|6893.81|6894.1|6894.1|6893.78|6893.78|0
1636112330000|2021-11-05 11:38:50|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|0
1636112350000|2021-11-05 11:39:10|6894.79|6894.79|6895.88|6895.88|6895.88|6895.88|6894.79|6894.79|0
1636112370000|2021-11-05 11:39:30|6895.59|6895.59|6897.18|6897.18|6897.18|6897.18|6895.59|6895.59|0
1636112400000|2021-11-05 11:40:00|6897.67|6897.67|6898.43|6898.43|6898.43|6898.43|6897.67|6897.67|0
1636112410000|2021-11-05 11:40:10|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|0
1636112430000|2021-11-05 11:40:30|6898.39|6898.39|6898.07|6898.07|6898.39|6898.39|6898.07|6898.07|0
1636112450000|2021-11-05 11:40:50|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|0
1636112470000|2021-11-05 11:41:10|6898.77|6898.77|6898.12|6898.12|6898.77|6898.77|6898.12|6898.12|0
1636112500000|2021-11-05 11:41:40|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|0
1636112510000|2021-11-05 11:41:50|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|0
1636112520000|2021-11-05 11:42:00|6898.47|6898.47|6900.04|6900.04|6900.04|6900.04|6898.47|6898.47|0
1636112580000|2021-11-05 11:43:00|6899.54|6899.54|6898.9|6898.9|6899.54|6899.54|6898.9|6898.9|0
1636112590000|2021-11-05 11:43:10|6897.91|6897.91|6897.49|6897.49|6897.91|6897.91|6897.49|6897.49|0
1636112600000|2021-11-05 11:43:20|6897.17|6897.17|6897.45|6897.45|6897.81|6897.81|6897.17|6897.17|0
1636112630000|2021-11-05 11:43:50|6896.87|6896.87|6897.45|6897.45|6897.45|6897.45|6896.87|6896.87|0
1636112670000|2021-11-05 11:44:30|6897.16|6897.16|6897.54|6897.54|6897.54|6897.54|6897.16|6897.16|0
1636112690000|2021-11-05 11:44:50|6897.83|6897.83|6897.62|6897.62|6897.83|6897.83|6897.62|6897.62|0
1636112700000|2021-11-05 11:45:00|6897.13|6897.13|6897.71|6897.71|6897.71|6897.71|6897.13|6897.13|0
1636112710000|2021-11-05 11:45:10|6898.09|6898.09|6897.9|6897.9|6898.09|6898.09|6897.9|6897.9|0
1636112720000|2021-11-05 11:45:20|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|0
1636112730000|2021-11-05 11:45:30|6898.07|6898.07|6897.5|6897.5|6898.07|6898.07|6897.5|6897.5|0
1636112750000|2021-11-05 11:45:50|6897.19|6897.19|6896.04|6896.04|6897.19|6897.19|6896.04|6896.04|0
1636112770000|2021-11-05 11:46:10|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|0
1636112780000|2021-11-05 11:46:20|6896.71|6896.71|6896.21|6896.21|6896.71|6896.71|6896.21|6896.21|0
1636112810000|2021-11-05 11:46:50|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|0
1636112820000|2021-11-05 11:47:00|6895.64|6895.64|6896.02|6896.02|6896.02|6896.02|6894.43|6894.43|0
1636112840000|2021-11-05 11:47:20|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|0
1636112850000|2021-11-05 11:47:30|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|0
1636112870000|2021-11-05 11:47:50|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|0
1636112880000|2021-11-05 11:48:00|6896.47|6896.47|6896.33|6896.33|6896.47|6896.47|6895.97|6895.97|0
1636112920000|2021-11-05 11:48:40|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|0
1636112940000|2021-11-05 11:49:00|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|0
1636112950000|2021-11-05 11:49:10|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1636112960000|2021-11-05 11:49:20|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|0
1636112980000|2021-11-05 11:49:40|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|0
1636113010000|2021-11-05 11:50:10|6894.11|6894.11|6893.8|6893.8|6894.11|6894.11|6893.8|6893.8|0
1636113020000|2021-11-05 11:50:20|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|0
1636113030000|2021-11-05 11:50:30|6892.93|6892.93|6893.49|6893.49|6893.49|6893.49|6892.93|6892.93|0
1636113040000|2021-11-05 11:50:40|6892.78|6892.78|6893.13|6893.13|6893.13|6893.13|6892.78|6892.78|0
1636113050000|2021-11-05 11:50:50|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|0
1636113060000|2021-11-05 11:51:00|6894.12|6894.12|6894.76|6894.76|6895.08|6895.08|6894.12|6894.12|0
1636113070000|2021-11-05 11:51:10|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|0
1636113120000|2021-11-05 11:52:00|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|0
1636113160000|2021-11-05 11:52:40|6894.03|6894.03|6893.65|6893.65|6894.03|6894.03|6893.65|6893.65|0
1636113170000|2021-11-05 11:52:50|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|0
1636113180000|2021-11-05 11:53:00|6893.62|6893.62|6892.35|6892.35|6893.62|6893.62|6892.35|6892.35|0
1636113190000|2021-11-05 11:53:10|6891.39|6891.39|6889.8|6889.8|6891.39|6891.39|6889.16|6889.16|0
1636113200000|2021-11-05 11:53:20|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|0
1636113210000|2021-11-05 11:53:30|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|0
1636113240000|2021-11-05 11:54:00|6888.47|6888.47|6887.19|6887.19|6888.47|6888.47|6887.19|6887.19|0
1636113250000|2021-11-05 11:54:10|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|0
1636113260000|2021-11-05 11:54:20|6885.85|6885.85|6885.58|6885.58|6885.9|6885.9|6885.27|6885.27|0
1636113270000|2021-11-05 11:54:30|6885.88|6885.88|6885.31|6885.31|6885.88|6885.88|6885.31|6885.31|0
1636113280000|2021-11-05 11:54:40|6884.99|6884.99|6884.81|6884.81|6884.99|6884.99|6884.81|6884.81|0
1636113300000|2021-11-05 11:55:00|6884.04|6884.04|6883.67|6883.67|6884.04|6884.04|6883.67|6883.67|0
1636113310000|2021-11-05 11:55:10|6883.88|6883.88|6883.25|6883.25|6883.88|6883.88|6883.25|6883.25|0
1636113330000|2021-11-05 11:55:30|6882.75|6882.75|6882.46|6882.46|6882.75|6882.75|6882.46|6882.46|0
1636113360000|2021-11-05 11:56:00|6882.17|6882.17|6882.81|6882.81|6882.81|6882.81|6882.17|6882.17|0
1636113370000|2021-11-05 11:56:10|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1636113380000|2021-11-05 11:56:20|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.17|6882.17|0
1636113390000|2021-11-05 11:56:30|6883.12|6883.12|6882.49|6882.49|6883.12|6883.12|6882.49|6882.49|0
1636113410000|2021-11-05 11:56:50|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|0
1636113420000|2021-11-05 11:57:00|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|0
1636113430000|2021-11-05 11:57:10|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|0
1636113460000|2021-11-05 11:57:40|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|0
1636113480000|2021-11-05 11:58:00|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|0
1636113490000|2021-11-05 11:58:10|6883.09|6883.09|6882.59|6882.59|6883.09|6883.09|6882.1|6882.1|0
1636113520000|2021-11-05 11:58:40|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|0
1636113540000|2021-11-05 11:59:00|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|0
1636113550000|2021-11-05 11:59:10|6884.48|6884.48|6885.15|6885.15|6885.15|6885.15|6884.48|6884.48|0
1636113560000|2021-11-05 11:59:20|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|0
1636113600000|2021-11-05 12:00:00|6884.37|6884.37|6885.32|6885.32|6885.32|6885.32|6884.37|6884.37|0
1636113630000|2021-11-05 12:00:30|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|0
1636113640000|2021-11-05 12:00:40|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|0
1636113660000|2021-11-05 12:01:00|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|0
1636113670000|2021-11-05 12:01:10|6883.13|6883.13|6882.63|6882.63|6883.13|6883.13|6882.63|6882.63|0
1636113680000|2021-11-05 12:01:20|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|0
1636113700000|2021-11-05 12:01:40|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|0
1636113720000|2021-11-05 12:02:00|6882.09|6882.09|6880.72|6880.72|6882.09|6882.09|6880.72|6880.72|0
1636113730000|2021-11-05 12:02:10|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|0
1636113740000|2021-11-05 12:02:20|6881.33|6881.33|6880.83|6880.83|6881.33|6881.33|6880.83|6880.83|0
1636113750000|2021-11-05 12:02:30|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|0
1636113760000|2021-11-05 12:02:40|6880.26|6880.26|6879.58|6879.58|6880.26|6880.26|6879.58|6879.58|0
1636113780000|2021-11-05 12:03:00|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|0
1636113810000|2021-11-05 12:03:30|6879.61|6879.61|6878.89|6878.89|6879.61|6879.61|6878.89|6878.89|0
1636113830000|2021-11-05 12:03:50|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6877.62|6877.62|0
1636113840000|2021-11-05 12:04:00|6878.58|6878.58|6879.29|6879.29|6879.29|6879.29|6878.58|6878.58|0
1636113850000|2021-11-05 12:04:10|6878.65|6878.65|6878.97|6878.97|6878.97|6878.97|6878.33|6878.33|0
1636113860000|2021-11-05 12:04:20|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|0
1636113870000|2021-11-05 12:04:30|6878.97|6878.97|6878.61|6878.61|6878.97|6878.97|6878.61|6878.61|0
1636113910000|2021-11-05 12:05:10|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|0
1636113930000|2021-11-05 12:05:30|6878.02|6878.02|6878.97|6878.97|6878.97|6878.97|6878.02|6878.02|0
1636113940000|2021-11-05 12:05:40|6878.61|6878.61|6879.11|6879.11|6879.11|6879.11|6878.61|6878.61|0
1636113960000|2021-11-05 12:06:00|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|0
1636113970000|2021-11-05 12:06:10|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|0
1636113980000|2021-11-05 12:06:20|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|0
1636114000000|2021-11-05 12:06:40|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|0
1636114020000|2021-11-05 12:07:00|6879.39|6879.39|6880.81|6880.81|6880.81|6880.81|6879.39|6879.39|0
1636114040000|2021-11-05 12:07:20|6881.31|6881.31|6882.25|6882.25|6882.25|6882.25|6881.31|6881.31|0
1636114080000|2021-11-05 12:08:00|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|0
1636114100000|2021-11-05 12:08:20|6880.8|6880.8|6880.45|6880.45|6880.8|6880.8|6880.45|6880.45|0
1636114130000|2021-11-05 12:08:50|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|0
1636114160000|2021-11-05 12:09:20|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1636114180000|2021-11-05 12:09:40|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|0
1636114210000|2021-11-05 12:10:10|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|0
1636114220000|2021-11-05 12:10:20|6880.67|6880.67|6881.31|6881.31|6881.31|6881.31|6880.67|6880.67|0
1636114240000|2021-11-05 12:10:40|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|0
1636114250000|2021-11-05 12:10:50|6881.57|6881.57|6881.26|6881.26|6881.57|6881.57|6881.26|6881.26|0
1636114270000|2021-11-05 12:11:10|6881.64|6881.64|6881|6881|6881.64|6881.64|6881|6881|0
1636114280000|2021-11-05 12:11:20|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|0
1636114290000|2021-11-05 12:11:30|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|0
1636114310000|2021-11-05 12:11:50|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|0
1636114320000|2021-11-05 12:12:00|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|0
1636114380000|2021-11-05 12:13:00|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|0
1636114420000|2021-11-05 12:13:40|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|0
1636114490000|2021-11-05 12:14:50|6881.2|6881.2|6881.56|6881.56|6881.56|6881.56|6881.2|6881.2|0
1636114500000|2021-11-05 12:15:00|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|0
1636114510000|2021-11-05 12:15:10|6881.01|6881.01|6880.26|6880.26|6881.01|6881.01|6880.26|6880.26|0
1636114520000|2021-11-05 12:15:20|6880.45|6880.45|6880.39|6880.39|6880.74|6880.74|6880.39|6880.39|0
1636114550000|2021-11-05 12:15:50|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1636114620000|2021-11-05 12:17:00|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|0
1636114630000|2021-11-05 12:17:10|6879.59|6879.59|6879.23|6879.23|6879.59|6879.59|6879.23|6879.23|0
1636114640000|2021-11-05 12:17:20|6877.96|6877.96|6878.28|6878.28|6878.28|6878.28|6877.96|6877.96|0
1636114690000|2021-11-05 12:18:10|6877.53|6877.53|6877.71|6877.71|6877.71|6877.71|6877.53|6877.53|0
1636114710000|2021-11-05 12:18:30|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|0
1636114720000|2021-11-05 12:18:40|6877.23|6877.23|6876.94|6876.94|6877.23|6877.23|6876.94|6876.94|0
1636114730000|2021-11-05 12:18:50|6876.38|6876.38|6876.02|6876.02|6876.38|6876.38|6876.02|6876.02|0
1636114770000|2021-11-05 12:19:30|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|0
1636114790000|2021-11-05 12:19:50|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|0
1636114810000|2021-11-05 12:20:10|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|0
1636114820000|2021-11-05 12:20:20|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|0
1636114840000|2021-11-05 12:20:40|6875.09|6875.09|6874.36|6874.36|6875.09|6875.09|6874.36|6874.36|0
1636114860000|2021-11-05 12:21:00|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|0
1636114900000|2021-11-05 12:21:40|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|0
1636114950000|2021-11-05 12:22:30|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|0
1636114980000|2021-11-05 12:23:00|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|0
1636115000000|2021-11-05 12:23:20|6874.98|6874.98|6875.36|6875.36|6875.36|6875.36|6874.98|6874.98|0
1636115020000|2021-11-05 12:23:40|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|0
1636115060000|2021-11-05 12:24:20|6874.36|6874.36|6874.07|6874.07|6874.36|6874.36|6874.07|6874.07|0
1636115080000|2021-11-05 12:24:40|6874.65|6874.65|6874.86|6874.86|6874.86|6874.86|6874.27|6874.27|0
1636115160000|2021-11-05 12:26:00|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|0
1636115200000|2021-11-05 12:26:40|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|0
1636115210000|2021-11-05 12:26:50|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|0
1636115230000|2021-11-05 12:27:10|6874.83|6874.83|6872.85|6872.85|6874.83|6874.83|6872.85|6872.85|0
1636115290000|2021-11-05 12:28:10|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|0
1636115320000|2021-11-05 12:28:40|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|0
1636115330000|2021-11-05 12:28:50|6872.85|6872.85|6874.1|6874.1|6874.1|6874.1|6872.85|6872.85|0
1636115340000|2021-11-05 12:29:00|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|0
1636115350000|2021-11-05 12:29:10|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|0
1636115360000|2021-11-05 12:29:20|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|0
1636115380000|2021-11-05 12:29:40|6876.35|6876.35|6876.73|6876.73|6876.73|6876.73|6876.35|6876.35|0
1636115390000|2021-11-05 12:29:50|6877.49|6877.49|6878.15|6878.15|6878.15|6878.15|6876.85|6876.85|0
1636115400000|2021-11-05 12:30:00|6877.77|6877.77|6877.39|6877.39|6877.77|6877.77|6877.39|6877.39|0
1636115420000|2021-11-05 12:30:20|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|0
1636115430000|2021-11-05 12:30:30|6877.28|6877.28|6878.35|6878.35|6878.35|6878.35|6877.28|6877.28|0
1636115460000|2021-11-05 12:31:00|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|0
1636115480000|2021-11-05 12:31:20|6878.03|6878.03|6877.65|6877.65|6878.03|6878.03|6877.36|6877.36|0
1636115490000|2021-11-05 12:31:30|6878.03|6878.03|6877.91|6877.91|6878.03|6878.03|6876.75|6876.75|0
1636115500000|2021-11-05 12:31:40|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|0
1636115510000|2021-11-05 12:31:50|6876.71|6876.71|6876.41|6876.41|6876.71|6876.71|6876.41|6876.41|0
1636115540000|2021-11-05 12:32:20|6875.65|6875.65|6875.36|6875.36|6875.65|6875.65|6875.36|6875.36|0
1636115550000|2021-11-05 12:32:30|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|0
1636115560000|2021-11-05 12:32:40|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|0
1636115570000|2021-11-05 12:32:50|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|0
1636115580000|2021-11-05 12:33:00|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|0
1636115600000|2021-11-05 12:33:20|6879.38|6879.38|6880.38|6880.38|6880.38|6880.38|6879.38|6879.38|0
1636115610000|2021-11-05 12:33:30|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|0
1636115620000|2021-11-05 12:33:40|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1636115630000|2021-11-05 12:33:50|6880.57|6880.57|6881.76|6881.76|6881.76|6881.76|6880.57|6880.57|0
1636115640000|2021-11-05 12:34:00|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|0
1636115670000|2021-11-05 12:34:30|6882.47|6882.47|6880.84|6880.84|6882.47|6882.47|6880.84|6880.84|0
1636115680000|2021-11-05 12:34:40|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|0
1636115700000|2021-11-05 12:35:00|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|0
1636115710000|2021-11-05 12:35:10|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|0
1636115720000|2021-11-05 12:35:20|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6880.87|6880.87|0
1636115740000|2021-11-05 12:35:40|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|0
1636115750000|2021-11-05 12:35:50|6882.22|6882.22|6882.6|6882.6|6882.6|6882.6|6882.22|6882.22|0
1636115790000|2021-11-05 12:36:30|6883.47|6883.47|6885.47|6885.47|6885.47|6885.47|6883.47|6883.47|0
1636115800000|2021-11-05 12:36:40|6885.66|6885.66|6887.18|6887.18|6887.18|6887.18|6885.66|6885.66|0
1636115830000|2021-11-05 12:37:10|6888.14|6888.14|6887.5|6887.5|6889.2|6889.2|6887.5|6887.5|0
1636115840000|2021-11-05 12:37:20|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|0
1636115850000|2021-11-05 12:37:30|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|0
1636115870000|2021-11-05 12:37:50|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|0
1636115880000|2021-11-05 12:38:00|6888.69|6888.69|6888.34|6888.34|6889.05|6889.05|6888.34|6888.34|0
1636115910000|2021-11-05 12:38:30|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|0
1636115920000|2021-11-05 12:38:40|6887.19|6887.19|6886.88|6886.88|6887.19|6887.19|6886.88|6886.88|0
1636115950000|2021-11-05 12:39:10|6886.69|6886.69|6886.37|6886.37|6886.69|6886.69|6886.37|6886.37|0
1636115960000|2021-11-05 12:39:20|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|0
1636115970000|2021-11-05 12:39:30|6885.4|6885.4|6884.68|6884.68|6885.4|6885.4|6884.68|6884.68|0
1636115980000|2021-11-05 12:39:40|6884.5|6884.5|6884.02|6884.02|6884.5|6884.5|6884.02|6884.02|0
1636116000000|2021-11-05 12:40:00|6883.7|6883.7|6883.38|6883.38|6883.7|6883.7|6883.38|6883.38|0
1636116010000|2021-11-05 12:40:10|6884.25|6884.25|6885.1|6885.1|6885.1|6885.1|6883.87|6883.87|0
1636116020000|2021-11-05 12:40:20|6884.61|6884.61|6886.31|6886.31|6886.31|6886.31|6884.61|6884.61|0
1636116030000|2021-11-05 12:40:30|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1636116040000|2021-11-05 12:40:40|6886|6886|6886|6886|6886|6886|6886|6886|0
1636116060000|2021-11-05 12:41:00|6885.42|6885.42|6885.74|6885.74|6885.74|6885.74|6885.42|6885.42|0
1636116110000|2021-11-05 12:41:50|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|0
1636116120000|2021-11-05 12:42:00|6884.86|6884.86|6884.54|6884.54|6884.86|6884.86|6884.54|6884.54|0
1636116140000|2021-11-05 12:42:20|6886.7|6886.7|6888.51|6888.51|6888.51|6888.51|6886.7|6886.7|0
1636116150000|2021-11-05 12:42:30|6887.8|6887.8|6888.55|6888.55|6888.55|6888.55|6887.8|6887.8|0
1636116160000|2021-11-05 12:42:40|6889.69|6889.69|6889.31|6889.31|6889.69|6889.69|6889.31|6889.31|0
1636116200000|2021-11-05 12:43:20|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|0
1636116220000|2021-11-05 12:43:40|6889.2|6889.2|6889.2|6889.2|6889.2|6889.2|6889.2|6889.2|0
1636116240000|2021-11-05 12:44:00|6891.1|6891.1|6892.2|6892.2|6893.26|6893.26|6891.1|6891.1|0
1636116280000|2021-11-05 12:44:40|6892.91|6892.91|6893.28|6893.28|6893.28|6893.28|6892.91|6892.91|0
1636116290000|2021-11-05 12:44:50|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|0
1636116310000|2021-11-05 12:45:10|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|0
1636116330000|2021-11-05 12:45:30|6893.18|6893.18|6892.86|6892.86|6893.18|6893.18|6892.86|6892.86|0
1636116350000|2021-11-05 12:45:50|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|0
1636116360000|2021-11-05 12:46:00|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|0
1636116400000|2021-11-05 12:46:40|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|0
1636116420000|2021-11-05 12:47:00|6894.06|6894.06|6894.06|6894.06|6894.06|6894.06|6894.06|6894.06|0
1636116430000|2021-11-05 12:47:10|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|0
1636116450000|2021-11-05 12:47:30|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|0
1636116460000|2021-11-05 12:47:40|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|0
1636116490000|2021-11-05 12:48:10|6893.58|6893.58|6893.09|6893.09|6893.58|6893.58|6893.09|6893.09|0
1636116500000|2021-11-05 12:48:20|6892.5|6892.5|6892.08|6892.08|6892.5|6892.5|6891.79|6891.79|0
1636116540000|2021-11-05 12:49:00|6892.44|6892.44|6891.8|6891.8|6892.44|6892.44|6891.8|6891.8|0
1636116550000|2021-11-05 12:49:10|6891.42|6891.42|6891.04|6891.04|6891.42|6891.42|6891.04|6891.04|0
1636116570000|2021-11-05 12:49:30|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|0
1636116580000|2021-11-05 12:49:40|6889.21|6889.21|6889.57|6889.57|6889.57|6889.57|6889.21|6889.21|0
1636116590000|2021-11-05 12:49:50|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|0
1636116600000|2021-11-05 12:50:00|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|0
1636116630000|2021-11-05 12:50:30|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|0
1636116640000|2021-11-05 12:50:40|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|0
1636116650000|2021-11-05 12:50:50|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6887.94|6887.94|0
1636116680000|2021-11-05 12:51:20|6888.34|6888.34|6888.83|6888.83|6888.83|6888.83|6888.34|6888.34|0
1636116690000|2021-11-05 12:51:30|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|0
1636116700000|2021-11-05 12:51:40|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|0
1636116710000|2021-11-05 12:51:50|6887.01|6887.01|6886.72|6886.72|6887.01|6887.01|6886.72|6886.72|0
1636116720000|2021-11-05 12:52:00|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|0
1636116730000|2021-11-05 12:52:10|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|0
1636116740000|2021-11-05 12:52:20|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|0
1636116750000|2021-11-05 12:52:30|6885.4|6885.4|6885.11|6885.11|6885.4|6885.4|6885.11|6885.11|0
1636116760000|2021-11-05 12:52:40|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|0
1636116770000|2021-11-05 12:52:50|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|0
1636116780000|2021-11-05 12:53:00|6884.06|6884.06|6883.87|6883.87|6884.06|6884.06|6883.87|6883.87|0
1636116810000|2021-11-05 12:53:30|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|0
1636116860000|2021-11-05 12:54:20|6883.08|6883.08|6883.8|6883.8|6883.8|6883.8|6883.08|6883.08|0
1636116900000|2021-11-05 12:55:00|6884.11|6884.11|6884.14|6884.14|6884.43|6884.43|6884.11|6884.11|0
1636116920000|2021-11-05 12:55:20|6884.46|6884.46|6885.39|6885.39|6885.39|6885.39|6884.46|6884.46|0
1636116930000|2021-11-05 12:55:30|6885.68|6885.68|6884.97|6884.97|6885.68|6885.68|6884.97|6884.97|0
1636116980000|2021-11-05 12:56:20|6885.68|6885.68|6885.4|6885.4|6886.03|6886.03|6885.4|6885.4|0
1636117010000|2021-11-05 12:56:50|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|0
1636117020000|2021-11-05 12:57:00|6885.04|6885.04|6885.26|6885.26|6885.75|6885.75|6885.04|6885.04|0
1636117040000|2021-11-05 12:57:20|6885.84|6885.84|6884.38|6884.38|6886.16|6886.16|6884.38|6884.38|0
1636117060000|2021-11-05 12:57:40|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|0
1636117070000|2021-11-05 12:57:50|6884.35|6884.35|6884.98|6884.98|6884.98|6884.98|6884.35|6884.35|0
1636117100000|2021-11-05 12:58:20|6884.42|6884.42|6883.21|6883.21|6884.42|6884.42|6883.21|6883.21|0
1636117130000|2021-11-05 12:58:50|6882.86|6882.86|6882.09|6882.09|6882.86|6882.86|6882.09|6882.09|0
1636117140000|2021-11-05 12:59:00|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|0
1636117160000|2021-11-05 12:59:20|6881.28|6881.28|6881.6|6881.6|6881.6|6881.6|6881.28|6881.28|0
1636117190000|2021-11-05 12:59:50|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|0
1636117200000|2021-11-05 13:00:00|6881.67|6881.67|6881.86|6881.86|6881.86|6881.86|6881.67|6881.67|0
1636117210000|2021-11-05 13:00:10|6881.5|6881.5|6881.5|6881.5|6881.5|6881.5|6881.5|6881.5|0
1636117220000|2021-11-05 13:00:20|6882.46|6882.46|6881.82|6881.82|6882.46|6882.46|6881.82|6881.82|0
1636117240000|2021-11-05 13:00:40|6881.5|6881.5|6881.19|6881.19|6881.5|6881.5|6881.19|6881.19|0
1636117270000|2021-11-05 13:01:10|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|0
1636117310000|2021-11-05 13:01:50|6881.1|6881.1|6879.46|6879.46|6881.39|6881.39|6879.46|6879.46|0
1636117330000|2021-11-05 13:02:10|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|0
1636117340000|2021-11-05 13:02:20|6879.2|6879.2|6878.14|6878.14|6879.2|6879.2|6878.14|6878.14|0
1636117370000|2021-11-05 13:02:50|6878.78|6878.78|6878.59|6878.59|6878.78|6878.78|6878.59|6878.59|0
1636117380000|2021-11-05 13:03:00|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|0
1636117390000|2021-11-05 13:03:10|6877.94|6877.94|6877.59|6877.59|6877.94|6877.94|6877.59|6877.59|0
1636117410000|2021-11-05 13:03:30|6877.27|6877.27|6876.37|6876.37|6877.27|6877.27|6876.37|6876.37|0
1636117430000|2021-11-05 13:03:50|6876.56|6876.56|6875.97|6875.97|6877.06|6877.06|6875.61|6875.61|0
1636117450000|2021-11-05 13:04:10|6875.65|6875.65|6876.92|6876.92|6876.92|6876.92|6875.65|6875.65|0
1636117470000|2021-11-05 13:04:30|6876.61|6876.61|6877.11|6877.11|6877.11|6877.11|6876.61|6876.61|0
1636117520000|2021-11-05 13:05:20|6877.75|6877.75|6878.38|6878.38|6878.38|6878.38|6877.75|6877.75|0
1636117530000|2021-11-05 13:05:30|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|0
1636117540000|2021-11-05 13:05:40|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|0
1636117570000|2021-11-05 13:06:10|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|0
1636117580000|2021-11-05 13:06:20|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1636117590000|2021-11-05 13:06:30|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|0
1636117600000|2021-11-05 13:06:40|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|0
1636117610000|2021-11-05 13:06:50|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|0
1636117630000|2021-11-05 13:07:10|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|0
1636117640000|2021-11-05 13:07:20|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|0
1636117650000|2021-11-05 13:07:30|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|0
1636117660000|2021-11-05 13:07:40|6879.94|6879.94|6879.75|6879.75|6879.94|6879.94|6879.75|6879.75|0
1636117680000|2021-11-05 13:08:00|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|0
1636117690000|2021-11-05 13:08:10|6878|6878|6878|6878|6878|6878|6878|6878|0
1636117750000|2021-11-05 13:09:10|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|0
1636117790000|2021-11-05 13:09:50|6878.4|6878.4|6879.32|6879.32|6879.32|6879.32|6878.04|6878.04|0
1636117800000|2021-11-05 13:10:00|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|0
1636117850000|2021-11-05 13:10:50|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|0
1636117860000|2021-11-05 13:11:00|6878.42|6878.42|6878.68|6878.68|6879.05|6879.05|6878.42|6878.42|0
1636117880000|2021-11-05 13:11:20|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|0
1636117890000|2021-11-05 13:11:30|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|0
1636117920000|2021-11-05 13:12:00|6877.09|6877.09|6876.2|6876.2|6877.09|6877.09|6875.61|6875.61|0
1636117930000|2021-11-05 13:12:10|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|0
1636117940000|2021-11-05 13:12:20|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|0
1636117950000|2021-11-05 13:12:30|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|0
1636117960000|2021-11-05 13:12:40|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|0
1636118030000|2021-11-05 13:13:50|6877.18|6877.18|6877.56|6877.56|6877.56|6877.56|6877.18|6877.18|0
1636118040000|2021-11-05 13:14:00|6878.51|6878.51|6879.38|6879.38|6879.38|6879.38|6878.51|6878.51|0
1636118080000|2021-11-05 13:14:40|6879.03|6879.03|6878.53|6878.53|6879.52|6879.52|6878.53|6878.53|0
1636118100000|2021-11-05 13:15:00|6880.06|6880.06|6880.44|6880.44|6880.44|6880.44|6880.06|6880.06|0
1636118110000|2021-11-05 13:15:10|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|0
1636118120000|2021-11-05 13:15:20|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|0
1636118130000|2021-11-05 13:15:30|6881.48|6881.48|6881.83|6881.83|6881.83|6881.83|6881.48|6881.48|0
1636118160000|2021-11-05 13:16:00|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|0
1636118180000|2021-11-05 13:16:20|6883.36|6883.36|6883.31|6883.31|6883.36|6883.36|6882.6|6882.6|0
1636118210000|2021-11-05 13:16:50|6883.94|6883.94|6884.26|6884.26|6884.26|6884.26|6883.94|6883.94|0
1636118230000|2021-11-05 13:17:10|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|0
1636118250000|2021-11-05 13:17:30|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|0
1636118270000|2021-11-05 13:17:50|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|0
1636118280000|2021-11-05 13:18:00|6883.59|6883.59|6883.4|6883.4|6883.59|6883.59|6883.4|6883.4|0
1636118290000|2021-11-05 13:18:10|6884.36|6884.36|6885.31|6885.31|6885.31|6885.31|6884.36|6884.36|0
1636118320000|2021-11-05 13:18:40|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|0
1636118330000|2021-11-05 13:18:50|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|0
1636118340000|2021-11-05 13:19:00|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|0
1636118390000|2021-11-05 13:19:50|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|0
1636118400000|2021-11-05 13:20:00|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|0
1636118410000|2021-11-05 13:20:10|6883.66|6883.66|6883.79|6883.79|6883.79|6883.79|6883.36|6883.36|0
1636118450000|2021-11-05 13:20:50|6883.47|6883.47|6883.96|6883.96|6884.6|6884.6|6883.47|6883.47|0
1636118460000|2021-11-05 13:21:00|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|0
1636118480000|2021-11-05 13:21:20|6882.67|6882.67|6880.19|6880.19|6882.67|6882.67|6880.19|6880.19|0
1636118490000|2021-11-05 13:21:30|6881.18|6881.18|6881|6881|6881.18|6881.18|6880.69|6880.69|0
1636118500000|2021-11-05 13:21:40|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|0
1636118510000|2021-11-05 13:21:50|6880.83|6880.83|6880.33|6880.33|6880.83|6880.83|6880.33|6880.33|0
1636118520000|2021-11-05 13:22:00|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1636118530000|2021-11-05 13:22:10|6881.18|6881.18|6880.83|6880.83|6881.18|6881.18|6880.83|6880.83|0
1636118550000|2021-11-05 13:22:30|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|0
1636118580000|2021-11-05 13:23:00|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|0
1636118640000|2021-11-05 13:24:00|6880.69|6880.69|6880.05|6880.05|6880.69|6880.69|6880.05|6880.05|0
1636118650000|2021-11-05 13:24:10|6880.37|6880.37|6880.73|6880.73|6880.73|6880.73|6880.01|6880.01|0
1636118670000|2021-11-05 13:24:30|6880.35|6880.35|6880.16|6880.16|6880.35|6880.35|6880.16|6880.16|0
1636118690000|2021-11-05 13:24:50|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|0
1636118700000|2021-11-05 13:25:00|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|0
1636118720000|2021-11-05 13:25:20|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1636118730000|2021-11-05 13:25:30|6881.94|6881.94|6881.54|6881.54|6881.94|6881.94|6881.54|6881.54|0
1636118760000|2021-11-05 13:26:00|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|0
1636118770000|2021-11-05 13:26:10|6881.68|6881.68|6882|6882|6882|6882|6881.68|6881.68|0
1636118780000|2021-11-05 13:26:20|6882.99|6882.99|6883.84|6883.84|6883.84|6883.84|6882.99|6882.99|0
1636118790000|2021-11-05 13:26:30|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|0
1636118800000|2021-11-05 13:26:40|6882.17|6882.17|6882.53|6882.53|6882.53|6882.53|6882.17|6882.17|0
1636118830000|2021-11-05 13:27:10|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1636118840000|2021-11-05 13:27:20|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|0
1636118860000|2021-11-05 13:27:40|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|0
1636118870000|2021-11-05 13:27:50|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|0
1636118880000|2021-11-05 13:28:00|6883.33|6883.33|6883.51|6883.51|6883.51|6883.51|6883.33|6883.33|0
1636118910000|2021-11-05 13:28:30|6885.04|6885.04|6885.23|6885.23|6885.23|6885.23|6884.28|6884.28|0
1636118920000|2021-11-05 13:28:40|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|0
1636118930000|2021-11-05 13:28:50|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|0
1636119000000|2021-11-05 13:30:00|6886.36|6886.36|6885.19|6885.19|6886.36|6886.36|6885.19|6885.19|0
1636119010000|2021-11-05 13:30:10|6884.81|6884.81|6881.87|6881.87|6884.81|6884.81|6881.87|6881.87|0
1636119020000|2021-11-05 13:30:20|6881.51|6881.51|6881.32|6881.32|6881.51|6881.51|6881.32|6881.32|0
1636119040000|2021-11-05 13:30:40|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|0
1636119050000|2021-11-05 13:30:50|6881.54|6881.54|6879.68|6879.68|6881.54|6881.54|6879.68|6879.68|0
1636119060000|2021-11-05 13:31:00|6879.3|6879.3|6876.65|6876.65|6879.3|6879.3|6876.65|6876.65|0
1636119080000|2021-11-05 13:31:20|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1636119100000|2021-11-05 13:31:40|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|0
1636119110000|2021-11-05 13:31:50|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1636119130000|2021-11-05 13:32:10|6876.2|6876.2|6877.08|6877.08|6877.27|6877.27|6876.2|6876.2|0
1636119140000|2021-11-05 13:32:20|6877.58|6877.58|6876.05|6876.05|6877.58|6877.58|6875.86|6875.86|0
1636119150000|2021-11-05 13:32:30|6875.69|6875.69|6876.33|6876.33|6876.33|6876.33|6875.69|6875.69|0
1636119160000|2021-11-05 13:32:40|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|0
1636119170000|2021-11-05 13:32:50|6876.37|6876.37|6876.56|6876.56|6876.56|6876.56|6876.37|6876.37|0
1636119200000|2021-11-05 13:33:20|6876.06|6876.06|6876.7|6876.7|6876.7|6876.7|6876.06|6876.06|0
1636119210000|2021-11-05 13:33:30|6876.41|6876.41|6874.36|6874.36|6876.41|6876.41|6874.36|6874.36|0
1636119220000|2021-11-05 13:33:40|6874.04|6874.04|6874.04|6874.04|6874.04|6874.04|6874.04|6874.04|0
1636119230000|2021-11-05 13:33:50|6874.23|6874.23|6874.41|6874.41|6874.41|6874.41|6874.23|6874.23|0
1636119260000|2021-11-05 13:34:20|6875.13|6875.13|6875.42|6875.42|6875.42|6875.42|6875.13|6875.13|0
1636119270000|2021-11-05 13:34:30|6875.13|6875.13|6875.89|6875.89|6876.27|6876.27|6875.13|6875.13|0
1636119280000|2021-11-05 13:34:40|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1636119290000|2021-11-05 13:34:50|6877.02|6877.02|6877.4|6877.4|6877.4|6877.4|6877.02|6877.02|0
1636119300000|2021-11-05 13:35:00|6877.05|6877.05|6876.73|6876.73|6877.05|6877.05|6876.73|6876.73|0
1636119320000|2021-11-05 13:35:20|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|0
1636119330000|2021-11-05 13:35:30|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|0
1636119360000|2021-11-05 13:36:00|6877.08|6877.08|6877.75|6877.75|6877.75|6877.75|6876.5|6876.5|0
1636119380000|2021-11-05 13:36:20|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|0
1636119390000|2021-11-05 13:36:30|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|0
1636119400000|2021-11-05 13:36:40|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|0
1636119410000|2021-11-05 13:36:50|6877.14|6877.14|6876.82|6876.82|6877.14|6877.14|6876.82|6876.82|0
1636119420000|2021-11-05 13:37:00|6877.11|6877.11|6876.04|6876.04|6877.11|6877.11|6876.04|6876.04|0
1636119430000|2021-11-05 13:37:10|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|0
1636119450000|2021-11-05 13:37:30|6875.9|6875.9|6876.4|6876.4|6876.4|6876.4|6875.9|6875.9|0
1636119470000|2021-11-05 13:37:50|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|0
1636119480000|2021-11-05 13:38:00|6876.29|6876.29|6876.1|6876.1|6876.29|6876.29|6876.1|6876.1|0
1636119490000|2021-11-05 13:38:10|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|0
1636119540000|2021-11-05 13:39:00|6875.29|6875.29|6876.77|6876.77|6877.15|6877.15|6875.29|6875.29|0
1636119550000|2021-11-05 13:39:10|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|0
1636119560000|2021-11-05 13:39:20|6877.81|6877.81|6877.49|6877.49|6877.81|6877.81|6877.49|6877.49|0
1636119580000|2021-11-05 13:39:40|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|0
1636119600000|2021-11-05 13:40:00|6878.37|6878.37|6878.37|6878.37|6878.37|6878.37|6878.37|6878.37|0
1636119610000|2021-11-05 13:40:10|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|0
1636119620000|2021-11-05 13:40:20|6879.3|6879.3|6879.62|6879.62|6879.62|6879.62|6879.3|6879.3|0
1636119630000|2021-11-05 13:40:30|6879.97|6879.97|6880.29|6880.29|6880.29|6880.29|6879.97|6879.97|0
1636119680000|2021-11-05 13:41:20|6879.65|6879.65|6879.34|6879.34|6879.65|6879.65|6879.34|6879.34|0
1636119700000|2021-11-05 13:41:40|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|0
1636119710000|2021-11-05 13:41:50|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1636119720000|2021-11-05 13:42:00|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|0
1636119750000|2021-11-05 13:42:30|6877.9|6877.9|6878.57|6878.57|6878.57|6878.57|6877.9|6877.9|0
1636119770000|2021-11-05 13:42:50|6878.89|6878.89|6878.7|6878.7|6878.89|6878.89|6878.7|6878.7|0
1636119780000|2021-11-05 13:43:00|6879.05|6879.05|6878.56|6878.56|6879.05|6879.05|6878.56|6878.56|0
1636119800000|2021-11-05 13:43:20|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|0
1636119810000|2021-11-05 13:43:30|6879.33|6879.33|6878.19|6878.19|6879.33|6879.33|6878.19|6878.19|0
1636119830000|2021-11-05 13:43:50|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|0
1636119840000|2021-11-05 13:44:00|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|0
1636119850000|2021-11-05 13:44:10|6878.2|6878.2|6878.2|6878.2|6878.2|6878.2|6878.2|6878.2|0
1636119870000|2021-11-05 13:44:30|6878.58|6878.58|6879.34|6879.34|6879.34|6879.34|6878.2|6878.2|0
1636119910000|2021-11-05 13:45:10|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|0
1636119920000|2021-11-05 13:45:20|6880.01|6880.01|6880.01|6880.01|6880.01|6880.01|6880.01|6880.01|0
1636119930000|2021-11-05 13:45:30|6880.39|6880.39|6880.6|6880.6|6880.6|6880.6|6880.39|6880.39|0
1636119940000|2021-11-05 13:45:40|6881.1|6881.1|6882.24|6882.24|6882.24|6882.24|6881.1|6881.1|0
1636119950000|2021-11-05 13:45:50|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1636120000000|2021-11-05 13:46:40|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|0
1636120010000|2021-11-05 13:46:50|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|0
1636120020000|2021-11-05 13:47:00|6885.99|6885.99|6887.01|6887.01|6887.01|6887.01|6885.7|6885.7|0
1636120030000|2021-11-05 13:47:10|6887.77|6887.77|6888.09|6888.09|6888.09|6888.09|6887.77|6887.77|0
1636120040000|2021-11-05 13:47:20|6887.8|6887.8|6887.41|6887.41|6887.8|6887.8|6887.41|6887.41|0
1636120080000|2021-11-05 13:48:00|6886.78|6886.78|6887.07|6887.07|6887.07|6887.07|6886.78|6886.78|0
1636120090000|2021-11-05 13:48:10|6887.56|6887.56|6886.92|6886.92|6887.56|6887.56|6886.8|6886.8|0
1636120100000|2021-11-05 13:48:20|6886.57|6886.57|6886.81|6886.81|6887.28|6887.28|6886.57|6886.57|0
1636120130000|2021-11-05 13:48:50|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|0
1636120140000|2021-11-05 13:49:00|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|0
1636120150000|2021-11-05 13:49:10|6884.93|6884.93|6884.61|6884.61|6884.93|6884.93|6884.61|6884.61|0
1636120200000|2021-11-05 13:50:00|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|0
1636120240000|2021-11-05 13:50:40|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|0
1636120270000|2021-11-05 13:51:10|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|0
1636120300000|2021-11-05 13:51:40|6885.89|6885.89|6887.8|6887.8|6887.8|6887.8|6885.89|6885.89|0
1636120310000|2021-11-05 13:51:50|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|0
1636120320000|2021-11-05 13:52:00|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|0
1636120350000|2021-11-05 13:52:30|6886.54|6886.54|6885.19|6885.19|6886.54|6886.54|6885.19|6885.19|0
1636120360000|2021-11-05 13:52:40|6885|6885|6885.7|6885.7|6885.7|6885.7|6885|6885|0
1636120380000|2021-11-05 13:53:00|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|0
1636120390000|2021-11-05 13:53:10|6886.04|6886.04|6885.83|6885.83|6886.04|6886.04|6885.83|6885.83|0
1636120400000|2021-11-05 13:53:20|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|0
1636120410000|2021-11-05 13:53:30|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|0
1636120430000|2021-11-05 13:53:50|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|0
1636120450000|2021-11-05 13:54:10|6886.56|6886.56|6887.27|6887.27|6887.27|6887.27|6886.56|6886.56|0
1636120510000|2021-11-05 13:55:10|6887.91|6887.91|6887.2|6887.2|6887.91|6887.91|6887.2|6887.2|0
1636120520000|2021-11-05 13:55:20|6885.92|6885.92|6885.43|6885.43|6886.1|6886.1|6885.11|6885.11|0
1636120530000|2021-11-05 13:55:30|6886.42|6886.42|6887.41|6887.41|6887.41|6887.41|6886.42|6886.42|0
1636120550000|2021-11-05 13:55:50|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|0
1636120560000|2021-11-05 13:56:00|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|0
1636120590000|2021-11-05 13:56:30|6885.53|6885.53|6885.17|6885.17|6885.54|6885.54|6885.17|6885.17|0
1636120610000|2021-11-05 13:56:50|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|0
1636120640000|2021-11-05 13:57:20|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|0
1636120650000|2021-11-05 13:57:30|6884.46|6884.46|6884.78|6884.78|6884.78|6884.78|6884.46|6884.46|0
1636120670000|2021-11-05 13:57:50|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|0
1636120680000|2021-11-05 13:58:00|6884.52|6884.52|6883.77|6883.77|6884.52|6884.52|6883.77|6883.77|0
1636120710000|2021-11-05 13:58:30|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|0
1636120740000|2021-11-05 13:59:00|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|0
1636120750000|2021-11-05 13:59:10|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|0
1636120760000|2021-11-05 13:59:20|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|0
1636120770000|2021-11-05 13:59:30|6882.2|6882.2|6883.35|6883.35|6883.35|6883.35|6881.66|6881.66|0
1636120790000|2021-11-05 13:59:50|6884.11|6884.11|6884.43|6884.43|6884.43|6884.43|6884.11|6884.11|0
1636120800000|2021-11-05 14:00:00|6884.11|6884.11|6884.43|6884.43|6884.43|6884.43|6884.11|6884.11|0
1636120810000|2021-11-05 14:00:10|6885.38|6885.38|6883.1|6883.1|6885.38|6885.38|6883.1|6883.1|0
1636120820000|2021-11-05 14:00:20|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|0
1636120830000|2021-11-05 14:00:30|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|0
1636120850000|2021-11-05 14:00:50|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|0
1636120860000|2021-11-05 14:01:00|6880.75|6880.75|6881.07|6881.07|6881.07|6881.07|6880.75|6880.75|0
1636120870000|2021-11-05 14:01:10|6881.45|6881.45|6881.82|6881.82|6881.82|6881.82|6881.45|6881.45|0
1636120910000|2021-11-05 14:01:50|6880.83|6880.83|6880.34|6880.34|6880.83|6880.83|6880.34|6880.34|0
1636120930000|2021-11-05 14:02:10|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|0
1636120940000|2021-11-05 14:02:20|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|0
1636120950000|2021-11-05 14:02:30|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|0
1636120990000|2021-11-05 14:03:10|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|0
1636121010000|2021-11-05 14:03:30|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|0
1636121020000|2021-11-05 14:03:40|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|0
1636121030000|2021-11-05 14:03:50|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1636121040000|2021-11-05 14:04:00|6881.63|6881.63|6881.13|6881.13|6881.63|6881.63|6881.13|6881.13|0
1636121060000|2021-11-05 14:04:20|6880.64|6880.64|6880.45|6880.45|6880.64|6880.64|6880.45|6880.45|0
1636121080000|2021-11-05 14:04:40|6880.81|6880.81|6881.16|6881.16|6881.16|6881.16|6880.45|6880.45|0
1636121100000|2021-11-05 14:05:00|6880.81|6880.81|6881.12|6881.12|6881.12|6881.12|6880.81|6880.81|0
1636121110000|2021-11-05 14:05:10|6880.63|6880.63|6880.21|6880.21|6880.92|6880.92|6880.21|6880.21|0
1636121140000|2021-11-05 14:05:40|6879.71|6879.71|6881.09|6881.09|6881.09|6881.09|6879.71|6879.71|0
1636121160000|2021-11-05 14:06:00|6882.36|6882.36|6881.69|6881.69|6882.36|6882.36|6881.69|6881.69|0
1636121170000|2021-11-05 14:06:10|6882.19|6882.19|6882.48|6882.48|6882.48|6882.48|6882.19|6882.19|0
1636121190000|2021-11-05 14:06:30|6883.11|6883.11|6882.8|6882.8|6883.11|6883.11|6882.8|6882.8|0
1636121210000|2021-11-05 14:06:50|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|0
1636121230000|2021-11-05 14:07:10|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1636121240000|2021-11-05 14:07:20|6881.89|6881.89|6882.28|6882.28|6882.28|6882.28|6881.89|6881.89|0
1636121250000|2021-11-05 14:07:30|6881.78|6881.78|6882.09|6882.09|6882.28|6882.28|6881.78|6881.78|0
1636121270000|2021-11-05 14:07:50|6882.58|6882.58|6883.08|6883.08|6883.08|6883.08|6882.58|6882.58|0
1636121280000|2021-11-05 14:08:00|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|0
1636121290000|2021-11-05 14:08:10|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|0
1636121300000|2021-11-05 14:08:20|6883.41|6883.41|6883.22|6883.22|6883.41|6883.41|6883.22|6883.22|0
1636121310000|2021-11-05 14:08:30|6882.73|6882.73|6882.24|6882.24|6883.23|6883.23|6882.24|6882.24|0
1636121330000|2021-11-05 14:08:50|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|0
1636121430000|2021-11-05 14:10:30|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|0
1636121470000|2021-11-05 14:11:10|6883.4|6883.4|6883.66|6883.66|6883.66|6883.66|6883.02|6883.02|0
1636121490000|2021-11-05 14:11:30|6882.94|6882.94|6882.76|6882.76|6882.94|6882.94|6882.76|6882.76|0
1636121500000|2021-11-05 14:11:40|6882.26|6882.26|6881.19|6881.19|6882.26|6882.26|6881.19|6881.19|0
1636121530000|2021-11-05 14:12:10|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|0
1636121540000|2021-11-05 14:12:20|6880.38|6880.38|6881.02|6881.02|6881.02|6881.02|6880.38|6880.38|0
1636121560000|2021-11-05 14:12:40|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|0
1636121570000|2021-11-05 14:12:50|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|0
1636121580000|2021-11-05 14:13:00|6881.65|6881.65|6880.7|6880.7|6881.65|6881.65|6880.7|6880.7|0
1636121590000|2021-11-05 14:13:10|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|0
1636121600000|2021-11-05 14:13:20|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|0
1636121610000|2021-11-05 14:13:30|6880.99|6880.99|6880.67|6880.67|6880.99|6880.99|6880.67|6880.67|0
1636121630000|2021-11-05 14:13:50|6879.91|6879.91|6879.3|6879.3|6879.91|6879.91|6879.3|6879.3|0
1636121640000|2021-11-05 14:14:00|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|0
1636121690000|2021-11-05 14:14:50|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1636121720000|2021-11-05 14:15:20|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1636121740000|2021-11-05 14:15:40|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|0
1636121780000|2021-11-05 14:16:20|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|0
1636121790000|2021-11-05 14:16:30|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|0
1636121800000|2021-11-05 14:16:40|6879.8|6879.8|6879.98|6879.98|6879.98|6879.98|6879.8|6879.8|0
1636121820000|2021-11-05 14:17:00|6878.39|6878.39|6878.1|6878.1|6878.39|6878.39|6878.1|6878.1|0
1636121840000|2021-11-05 14:17:20|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|0
1636121880000|2021-11-05 14:18:00|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|0
1636121890000|2021-11-05 14:18:10|6879.31|6879.31|6879.68|6879.68|6879.68|6879.68|6879.31|6879.31|0
1636121920000|2021-11-05 14:18:40|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|0
1636121940000|2021-11-05 14:19:00|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|0
1636121960000|2021-11-05 14:19:20|6880.38|6880.38|6879.42|6879.42|6880.38|6880.38|6879.42|6879.42|0
1636121970000|2021-11-05 14:19:30|6879.21|6879.21|6879|6879|6879.21|6879.21|6879|6879|0
1636121980000|2021-11-05 14:19:40|6878.36|6878.36|6878.15|6878.15|6878.36|6878.36|6878.15|6878.15|0
1636121990000|2021-11-05 14:19:50|6878.47|6878.47|6878.15|6878.15|6878.47|6878.47|6877.65|6877.65|0
1636122000000|2021-11-05 14:20:00|6877.96|6877.96|6878.32|6878.32|6878.32|6878.32|6877.96|6877.96|0
1636122010000|2021-11-05 14:20:10|6877.74|6877.74|6877.92|6877.92|6877.92|6877.92|6877.74|6877.74|0
1636122020000|2021-11-05 14:20:20|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|0
1636122070000|2021-11-05 14:21:10|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|0
1636122100000|2021-11-05 14:21:40|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|0
1636122110000|2021-11-05 14:21:50|6878|6878|6877.68|6877.68|6878|6878|6877.68|6877.68|0
1636122130000|2021-11-05 14:22:10|6877.33|6877.33|6876.06|6876.06|6877.33|6877.33|6876.06|6876.06|0
1636122140000|2021-11-05 14:22:20|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|0
1636122150000|2021-11-05 14:22:30|6876.5|6876.5|6876.14|6876.14|6876.5|6876.5|6876.14|6876.14|0
1636122160000|2021-11-05 14:22:40|6874.98|6874.98|6874.69|6874.69|6874.98|6874.98|6874.69|6874.69|0
1636122170000|2021-11-05 14:22:50|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|0
1636122180000|2021-11-05 14:23:00|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|0
1636122190000|2021-11-05 14:23:10|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|0
1636122200000|2021-11-05 14:23:20|6875.06|6875.06|6876.22|6876.22|6876.22|6876.22|6875.06|6875.06|0
1636122210000|2021-11-05 14:23:30|6877.5|6877.5|6877.81|6877.81|6877.81|6877.81|6877.5|6877.5|0
1636122220000|2021-11-05 14:23:40|6878|6878|6878.32|6878.32|6878.32|6878.32|6878|6878|0
1636122250000|2021-11-05 14:24:10|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|0
1636122260000|2021-11-05 14:24:20|6878.42|6878.42|6878.42|6878.42|6878.42|6878.42|6878.42|6878.42|0
1636122290000|2021-11-05 14:24:50|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|0
1636122320000|2021-11-05 14:25:20|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|0
1636122390000|2021-11-05 14:26:30|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|0
1636122420000|2021-11-05 14:27:00|6878.51|6878.51|6877.55|6877.55|6878.51|6878.51|6877.55|6877.55|0
1636122430000|2021-11-05 14:27:10|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|0
1636122510000|2021-11-05 14:28:30|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1636122520000|2021-11-05 14:28:40|6875.68|6875.68|6876.03|6876.03|6876.03|6876.03|6875.68|6875.68|0
1636122530000|2021-11-05 14:28:50|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|0
1636122540000|2021-11-05 14:29:00|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|0
1636122570000|2021-11-05 14:29:30|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|0
1636122590000|2021-11-05 14:29:50|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|0
1636122620000|2021-11-05 14:30:20|6876.62|6876.62|6876.03|6876.03|6876.62|6876.62|6876.03|6876.03|0
1636122650000|2021-11-05 14:30:50|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|0
1636122660000|2021-11-05 14:31:00|6875.4|6875.4|6875.72|6875.72|6875.72|6875.72|6875.4|6875.4|0
1636122690000|2021-11-05 14:31:30|6875.9|6875.9|6876.19|6876.19|6876.19|6876.19|6875.9|6875.9|0
1636122710000|2021-11-05 14:31:50|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|0
1636122720000|2021-11-05 14:32:00|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|0
1636122730000|2021-11-05 14:32:10|6875.26|6875.26|6874.3|6874.3|6875.26|6875.26|6873.98|6873.98|0
1636122760000|2021-11-05 14:32:40|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|0
1636122770000|2021-11-05 14:32:50|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|0
1636122780000|2021-11-05 14:33:00|6874.44|6874.44|6873.86|6873.86|6874.44|6874.44|6873.86|6873.86|0
1636122790000|2021-11-05 14:33:10|6874.18|6874.18|6874.5|6874.5|6874.5|6874.5|6874.18|6874.18|0
1636122800000|2021-11-05 14:33:20|6875.49|6875.49|6875.11|6875.11|6875.49|6875.49|6875.11|6875.11|0
1636122820000|2021-11-05 14:33:40|6876.06|6876.06|6875.87|6875.87|6876.06|6876.06|6875.87|6875.87|0
1636122840000|2021-11-05 14:34:00|6874.39|6874.39|6874.74|6874.74|6874.74|6874.74|6874.39|6874.39|0
1636122850000|2021-11-05 14:34:10|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|0
1636122860000|2021-11-05 14:34:20|6875.47|6875.47|6875.66|6875.66|6875.66|6875.66|6875.47|6875.47|0
1636122890000|2021-11-05 14:34:50|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|0
1636122900000|2021-11-05 14:35:00|6875.03|6875.03|6875.34|6875.34|6875.34|6875.34|6875.03|6875.03|0
1636122920000|2021-11-05 14:35:20|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|0
1636122940000|2021-11-05 14:35:40|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|0
1636122960000|2021-11-05 14:36:00|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|0
1636122990000|2021-11-05 14:36:30|6877.48|6877.48|6877.92|6877.92|6878.24|6878.24|6877.48|6877.48|0
1636123000000|2021-11-05 14:36:40|6878.3|6878.3|6878.71|6878.71|6879.09|6879.09|6878.3|6878.3|0
1636123020000|2021-11-05 14:37:00|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|0
1636123040000|2021-11-05 14:37:20|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|0
1636123050000|2021-11-05 14:37:30|6879.92|6879.92|6880.42|6880.42|6880.42|6880.42|6879.92|6879.92|0
1636123060000|2021-11-05 14:37:40|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|0
1636123070000|2021-11-05 14:37:50|6881.15|6881.15|6880.8|6880.8|6881.15|6881.15|6880.8|6880.8|0
1636123110000|2021-11-05 14:38:30|6880.61|6880.61|6880.8|6880.8|6880.8|6880.8|6880.61|6880.61|0
1636123120000|2021-11-05 14:38:40|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|0
1636123130000|2021-11-05 14:38:50|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|0
1636123140000|2021-11-05 14:39:00|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|0
1636123150000|2021-11-05 14:39:10|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|0
1636123160000|2021-11-05 14:39:20|6880.93|6880.93|6881.12|6881.12|6881.12|6881.12|6880.93|6880.93|0
1636123170000|2021-11-05 14:39:30|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|0
1636123180000|2021-11-05 14:39:40|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|0
1636123190000|2021-11-05 14:39:50|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|0
1636123200000|2021-11-05 14:40:00|6881.53|6881.53|6882.28|6882.28|6882.28|6882.28|6881.53|6881.53|0
1636123210000|2021-11-05 14:40:10|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|0
1636123220000|2021-11-05 14:40:20|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|0
1636123250000|2021-11-05 14:40:50|6882.86|6882.86|6883.18|6883.18|6883.18|6883.18|6882.86|6882.86|0
1636123270000|2021-11-05 14:41:10|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|0
1636123310000|2021-11-05 14:41:50|6882.9|6882.9|6882.58|6882.58|6882.9|6882.9|6882.58|6882.58|0
1636123320000|2021-11-05 14:42:00|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|0
1636123390000|2021-11-05 14:43:10|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|0
1636123410000|2021-11-05 14:43:30|6882.99|6882.99|6883.35|6883.35|6883.35|6883.35|6882.99|6882.99|0
1636123420000|2021-11-05 14:43:40|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|0
1636123430000|2021-11-05 14:43:50|6881.47|6881.47|6880.97|6880.97|6881.47|6881.47|6880.97|6880.97|0
1636123440000|2021-11-05 14:44:00|6880.43|6880.43|6880.26|6880.26|6880.43|6880.43|6880.07|6880.07|0
1636123450000|2021-11-05 14:44:10|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1636123460000|2021-11-05 14:44:20|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|0
1636123470000|2021-11-05 14:44:30|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1636123500000|2021-11-05 14:45:00|6881.07|6881.07|6881.39|6881.39|6881.39|6881.39|6881.07|6881.07|0
1636123510000|2021-11-05 14:45:10|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|0
1636123520000|2021-11-05 14:45:20|6881.39|6881.39|6881.68|6881.68|6881.68|6881.68|6881.39|6881.39|0
1636123570000|2021-11-05 14:46:10|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|0
1636123580000|2021-11-05 14:46:20|6880.83|6880.83|6881.21|6881.21|6881.21|6881.21|6880.83|6880.83|0
1636123610000|2021-11-05 14:46:50|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|0
1636123630000|2021-11-05 14:47:10|6881.05|6881.05|6881.23|6881.23|6881.23|6881.23|6881.05|6881.05|0
1636123640000|2021-11-05 14:47:20|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|0
1636123650000|2021-11-05 14:47:30|6882.11|6882.11|6881.75|6881.75|6882.11|6882.11|6881.75|6881.75|0
1636123690000|2021-11-05 14:48:10|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|0
1636123700000|2021-11-05 14:48:20|6881.75|6881.75|6881.57|6881.57|6881.75|6881.75|6881.57|6881.57|0
1636123710000|2021-11-05 14:48:30|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|0
1636123720000|2021-11-05 14:48:40|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|0
1636123730000|2021-11-05 14:48:50|6880.53|6880.53|6880.88|6880.88|6880.88|6880.88|6880.53|6880.53|0
1636123770000|2021-11-05 14:49:30|6881.07|6881.07|6880.97|6880.97|6881.26|6881.26|6880.97|6880.97|0
1636123790000|2021-11-05 14:49:50|6881.32|6881.32|6881.68|6881.68|6881.68|6881.68|6881.32|6881.32|0
1636123800000|2021-11-05 14:50:00|6882.32|6882.32|6882.63|6882.63|6882.63|6882.63|6882.32|6882.32|0
1636123820000|2021-11-05 14:50:20|6882.92|6882.92|6883.28|6883.28|6883.28|6883.28|6882.92|6882.92|0
1636123910000|2021-11-05 14:51:50|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1636123930000|2021-11-05 14:52:10|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|0
1636123970000|2021-11-05 14:52:50|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.39|6884.39|0
1636123990000|2021-11-05 14:53:10|6883.18|6883.18|6883.18|6883.18|6883.18|6883.18|6883.18|6883.18|0
1636124010000|2021-11-05 14:53:30|6882.8|6882.8|6882.62|6882.62|6882.99|6882.99|6882.62|6882.62|0
1636124030000|2021-11-05 14:53:50|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|0
1636124050000|2021-11-05 14:54:10|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|0
1636124080000|2021-11-05 14:54:40|6883.26|6883.26|6884.59|6884.59|6884.59|6884.59|6883.26|6883.26|0
1636124090000|2021-11-05 14:54:50|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|0
1636124100000|2021-11-05 14:55:00|6884.17|6884.17|6885.37|6885.37|6885.37|6885.37|6884.17|6884.17|0
1636124120000|2021-11-05 14:55:20|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|0
1636124180000|2021-11-05 14:56:20|6884.69|6884.69|6883.54|6883.54|6884.69|6884.69|6883.54|6883.54|0
1636124190000|2021-11-05 14:56:30|6884.5|6884.5|6883.86|6883.86|6884.5|6884.5|6883.86|6883.86|0
1636124210000|2021-11-05 14:56:50|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|0
1636124240000|2021-11-05 14:57:20|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|0
1636124250000|2021-11-05 14:57:30|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|0
1636124260000|2021-11-05 14:57:40|6883.1|6883.1|6882.11|6882.11|6883.1|6883.1|6882.11|6882.11|0
1636124280000|2021-11-05 14:58:00|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1636124290000|2021-11-05 14:58:10|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|0
1636124300000|2021-11-05 14:58:20|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|0
1636124350000|2021-11-05 14:59:10|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|0
1636124360000|2021-11-05 14:59:20|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|0
1636124380000|2021-11-05 14:59:40|6885.66|6885.66|6885.29|6885.29|6886.27|6886.27|6885|6885|0
1636124390000|2021-11-05 14:59:50|6884.41|6884.41|6884.12|6884.12|6884.41|6884.41|6884.12|6884.12|0
1636124400000|2021-11-05 15:00:00|6886.53|6886.53|6885.57|6885.57|6886.53|6886.53|6885.57|6885.57|0
1636124410000|2021-11-05 15:00:10|6885.08|6885.08|6884.44|6884.44|6885.08|6885.08|6884.44|6884.44|0
1636124420000|2021-11-05 15:00:20|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|0
1636124430000|2021-11-05 15:00:30|6883.37|6883.37|6884.01|6884.01|6884.33|6884.33|6883.37|6883.37|0
1636124440000|2021-11-05 15:00:40|6883.65|6883.65|6883.34|6883.34|6883.65|6883.65|6883.34|6883.34|0
1636124470000|2021-11-05 15:01:10|6883.69|6883.69|6884.63|6884.63|6884.63|6884.63|6883.69|6883.69|0
1636124480000|2021-11-05 15:01:20|6887.68|6887.68|6888.62|6888.62|6888.62|6888.62|6887.68|6887.68|0
1636124500000|2021-11-05 15:01:40|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|0
1636124510000|2021-11-05 15:01:50|6887.97|6887.97|6887.39|6887.39|6887.97|6887.97|6887.39|6887.39|0
1636124530000|2021-11-05 15:02:10|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1636124540000|2021-11-05 15:02:20|6887.39|6887.39|6887.39|6887.39|6887.39|6887.39|6887.39|6887.39|0
1636124550000|2021-11-05 15:02:30|6887.2|6887.2|6886.82|6886.82|6887.2|6887.2|6886.82|6886.82|0
1636124600000|2021-11-05 15:03:20|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|0
1636124630000|2021-11-05 15:03:50|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|0
1636124640000|2021-11-05 15:04:00|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|0
1636124680000|2021-11-05 15:04:40|6885.14|6885.14|6885.32|6885.32|6885.32|6885.32|6885.14|6885.14|0
1636124690000|2021-11-05 15:04:50|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|0
1636124700000|2021-11-05 15:05:00|6884.65|6884.65|6883.52|6883.52|6884.65|6884.65|6883.52|6883.52|0
1636124730000|2021-11-05 15:05:30|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1636124800000|2021-11-05 15:06:40|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1636124840000|2021-11-05 15:07:20|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|0
1636124850000|2021-11-05 15:07:30|6882.33|6882.33|6881.61|6881.61|6882.33|6882.33|6881.61|6881.61|0
1636124860000|2021-11-05 15:07:40|6881.23|6881.23|6881.23|6881.23|6881.23|6881.23|6881.23|6881.23|0
1636124870000|2021-11-05 15:07:50|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|0
1636124880000|2021-11-05 15:08:00|6880.41|6880.41|6880.52|6880.52|6880.52|6880.52|6880.04|6880.04|0
1636124900000|2021-11-05 15:08:20|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|0
1636124940000|2021-11-05 15:09:00|6881.05|6881.05|6881.69|6881.69|6881.69|6881.69|6881.05|6881.05|0
1636124950000|2021-11-05 15:09:10|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|0
1636124960000|2021-11-05 15:09:20|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1636124970000|2021-11-05 15:09:30|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|0
1636124980000|2021-11-05 15:09:40|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|0
1636125000000|2021-11-05 15:10:00|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|0
1636125010000|2021-11-05 15:10:10|6883.12|6883.12|6882.48|6882.48|6883.12|6883.12|6882.48|6882.48|0
1636125060000|2021-11-05 15:11:00|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|0
1636125070000|2021-11-05 15:11:10|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|0
1636125080000|2021-11-05 15:11:20|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|0
1636125090000|2021-11-05 15:11:30|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|0
1636125110000|2021-11-05 15:11:50|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|0
1636125130000|2021-11-05 15:12:10|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|0
1636125180000|2021-11-05 15:13:00|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|0
1636125250000|2021-11-05 15:14:10|6883.97|6883.97|6883.59|6883.59|6883.97|6883.97|6883.59|6883.59|0
1636125270000|2021-11-05 15:14:30|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|0
1636125280000|2021-11-05 15:14:40|6882.71|6882.71|6883.25|6883.25|6883.25|6883.25|6882.71|6882.71|0
1636125300000|2021-11-05 15:15:00|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|0
1636125320000|2021-11-05 15:15:20|6883.15|6883.15|6884.4|6884.4|6884.4|6884.4|6883.15|6883.15|0
1636125350000|2021-11-05 15:15:50|6884.76|6884.76|6885.26|6885.26|6885.26|6885.26|6884.76|6884.76|0
1636125360000|2021-11-05 15:16:00|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|0
1636125400000|2021-11-05 15:16:40|6885.28|6885.28|6885.46|6885.46|6885.46|6885.46|6885.28|6885.28|0
1636125410000|2021-11-05 15:16:50|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|0
1636125430000|2021-11-05 15:17:10|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1636125450000|2021-11-05 15:17:30|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|0
1636125460000|2021-11-05 15:17:40|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|0
1636125470000|2021-11-05 15:17:50|6886.8|6886.8|6888.3|6888.3|6888.3|6888.3|6886.8|6886.8|0
1636125480000|2021-11-05 15:18:00|6888.93|6888.93|6889.57|6889.57|6889.57|6889.57|6888.93|6888.93|0
1636125500000|2021-11-05 15:18:20|6889.38|6889.38|6890.21|6890.21|6890.21|6890.21|6889.38|6889.38|0
1636125510000|2021-11-05 15:18:30|6889.89|6889.89|6889.39|6889.39|6889.89|6889.89|6889.39|6889.39|0
1636125560000|2021-11-05 15:19:20|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|0
1636125570000|2021-11-05 15:19:30|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|0
1636125630000|2021-11-05 15:20:30|6887.59|6887.59|6886.9|6886.9|6887.59|6887.59|6886.9|6886.9|0
1636125640000|2021-11-05 15:20:40|6886.71|6886.71|6886.54|6886.54|6886.71|6886.71|6886.36|6886.36|0
1636125650000|2021-11-05 15:20:50|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|0
1636125660000|2021-11-05 15:21:00|6887.37|6887.37|6886.41|6886.41|6887.37|6887.37|6886.41|6886.41|0
1636125680000|2021-11-05 15:21:20|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|0
1636125720000|2021-11-05 15:22:00|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|0
1636125750000|2021-11-05 15:22:30|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|0
1636125760000|2021-11-05 15:22:40|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|0
1636125780000|2021-11-05 15:23:00|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|0
1636125800000|2021-11-05 15:23:20|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|0
1636125810000|2021-11-05 15:23:30|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|0
1636125830000|2021-11-05 15:23:50|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|0
1636125840000|2021-11-05 15:24:00|6888.59|6888.59|6888.24|6888.24|6888.59|6888.59|6888.24|6888.24|0
1636125880000|2021-11-05 15:24:40|6887.25|6887.25|6887.74|6887.74|6887.74|6887.74|6887.25|6887.25|0
1636125900000|2021-11-05 15:25:00|6888.03|6888.03|6888.41|6888.41|6888.41|6888.41|6888.03|6888.03|0
1636125910000|2021-11-05 15:25:10|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|0
1636125930000|2021-11-05 15:25:30|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|0
1636125940000|2021-11-05 15:25:40|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1636125950000|2021-11-05 15:25:50|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|0
1636125960000|2021-11-05 15:26:00|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|0
1636125970000|2021-11-05 15:26:10|6887.09|6887.09|6885.5|6885.5|6887.09|6887.09|6885.5|6885.5|0
1636125980000|2021-11-05 15:26:20|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1636125990000|2021-11-05 15:26:30|6885.45|6885.45|6885.63|6885.63|6885.63|6885.63|6885.45|6885.45|0
1636126030000|2021-11-05 15:27:10|6885.07|6885.07|6885.26|6885.26|6885.26|6885.26|6885.07|6885.07|0
1636126040000|2021-11-05 15:27:20|6884.55|6884.55|6885.18|6885.18|6885.18|6885.18|6884.55|6884.55|0
1636126050000|2021-11-05 15:27:30|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|0
1636126070000|2021-11-05 15:27:50|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|0
1636126080000|2021-11-05 15:28:00|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|0
1636126090000|2021-11-05 15:28:10|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|0
1636126110000|2021-11-05 15:28:30|6883.1|6883.1|6883.41|6883.41|6883.41|6883.41|6883.1|6883.1|0
1636126120000|2021-11-05 15:28:40|6883.1|6883.1|6882.78|6882.78|6883.1|6883.1|6882.78|6882.78|0
1636126150000|2021-11-05 15:29:10|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1636126200000|2021-11-05 15:30:00|6882.65|6882.65|6882.06|6882.06|6882.65|6882.65|6882.06|6882.06|0
1636126210000|2021-11-05 15:30:10|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|0
1636126220000|2021-11-05 15:30:20|6882.71|6882.71|6883.39|6883.39|6883.39|6883.39|6882.71|6882.71|0
1636126240000|2021-11-05 15:30:40|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|0
1636126250000|2021-11-05 15:30:50|6883.39|6883.39|6882.57|6882.57|6883.39|6883.39|6882.57|6882.57|0
1636126270000|2021-11-05 15:31:10|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|0
1636126290000|2021-11-05 15:31:30|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|0
1636126300000|2021-11-05 15:31:40|6882.86|6882.86|6880.96|6880.96|6882.86|6882.86|6880.96|6880.96|0
1636126310000|2021-11-05 15:31:50|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|0
1636126320000|2021-11-05 15:32:00|6881.63|6881.63|6882.28|6882.28|6882.9|6882.9|6881.63|6881.63|0
1636126330000|2021-11-05 15:32:10|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|0
1636126340000|2021-11-05 15:32:20|6883.87|6883.87|6884.51|6884.51|6884.51|6884.51|6883.55|6883.55|0
1636126350000|2021-11-05 15:32:30|6883.94|6883.94|6884.13|6884.13|6884.32|6884.32|6883.94|6883.94|0
1636126360000|2021-11-05 15:32:40|6883.64|6883.64|6884.33|6884.33|6884.33|6884.33|6883.64|6883.64|0
1636126380000|2021-11-05 15:33:00|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|0
1636126400000|2021-11-05 15:33:20|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|0
1636126410000|2021-11-05 15:33:30|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|0
1636126460000|2021-11-05 15:34:20|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|0
1636126480000|2021-11-05 15:34:40|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|0
1636126490000|2021-11-05 15:34:50|6887.53|6887.53|6887.85|6887.85|6887.85|6887.85|6887.53|6887.53|0
1636126500000|2021-11-05 15:35:00|6888.2|6888.2|6889.16|6889.16|6889.16|6889.16|6888.2|6888.2|0
1636126520000|2021-11-05 15:35:20|6889.79|6889.79|6891.05|6891.05|6891.05|6891.05|6889.79|6889.79|0
1636126530000|2021-11-05 15:35:30|6891.37|6891.37|6891.66|6891.66|6891.66|6891.66|6891.37|6891.37|0
1636126550000|2021-11-05 15:35:50|6892.3|6892.3|6891.34|6891.34|6892.3|6892.3|6891.02|6891.02|0
1636126560000|2021-11-05 15:36:00|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|0
1636126580000|2021-11-05 15:36:20|6891.02|6891.02|6891.34|6891.34|6891.34|6891.34|6891.02|6891.02|0
1636126590000|2021-11-05 15:36:30|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|0
1636126610000|2021-11-05 15:36:50|6892.93|6892.93|6893.32|6893.32|6893.32|6893.32|6892.93|6892.93|0
1636126620000|2021-11-05 15:37:00|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|0
1636126630000|2021-11-05 15:37:10|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|0
1636126660000|2021-11-05 15:37:40|6891.14|6891.14|6890.79|6890.79|6891.14|6891.14|6890.79|6890.79|0
1636126680000|2021-11-05 15:38:00|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|0
1636126690000|2021-11-05 15:38:10|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|0
1636126710000|2021-11-05 15:38:30|6890.34|6890.34|6890.15|6890.15|6890.34|6890.34|6890.15|6890.15|0
1636126750000|2021-11-05 15:39:10|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|0
1636126760000|2021-11-05 15:39:20|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|0
1636126770000|2021-11-05 15:39:30|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|0
1636126780000|2021-11-05 15:39:40|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|0
1636126790000|2021-11-05 15:39:50|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|0
1636126800000|2021-11-05 15:40:00|6891.63|6891.63|6890.81|6890.81|6891.76|6891.76|6890.81|6890.81|0
1636126830000|2021-11-05 15:40:30|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|0
1636126840000|2021-11-05 15:40:40|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|0
1636126850000|2021-11-05 15:40:50|6893.44|6893.44|6893.44|6893.44|6893.75|6893.75|6893.44|6893.44|0
1636126860000|2021-11-05 15:41:00|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|0
1636126870000|2021-11-05 15:41:10|6892.18|6892.18|6892.56|6892.56|6892.56|6892.56|6892.18|6892.18|0
1636126880000|2021-11-05 15:41:20|6892.2|6892.2|6892.2|6892.2|6892.2|6892.2|6892.2|6892.2|0
1636126900000|2021-11-05 15:41:40|6891.89|6891.89|6891.25|6891.25|6892.2|6892.2|6891.25|6891.25|0
1636126910000|2021-11-05 15:41:50|6890.89|6890.89|6890.6|6890.6|6890.89|6890.89|6890.6|6890.6|0
1636126920000|2021-11-05 15:42:00|6890.89|6890.89|6891.21|6891.21|6891.21|6891.21|6890.89|6890.89|0
1636126950000|2021-11-05 15:42:30|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|0
1636126970000|2021-11-05 15:42:50|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|0
1636127000000|2021-11-05 15:43:20|6890.46|6890.46|6889.82|6889.82|6890.46|6890.46|6889.82|6889.82|0
1636127020000|2021-11-05 15:43:40|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|0
1636127030000|2021-11-05 15:43:50|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|0
1636127040000|2021-11-05 15:44:00|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|0
1636127060000|2021-11-05 15:44:20|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|0
1636127070000|2021-11-05 15:44:30|6889.29|6889.29|6887.1|6887.1|6889.29|6889.29|6887.1|6887.1|0
1636127110000|2021-11-05 15:45:10|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|0
1636127140000|2021-11-05 15:45:40|6887.74|6887.74|6887.42|6887.42|6888.06|6888.06|6887.42|6887.42|0
1636127150000|2021-11-05 15:45:50|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|0
1636127160000|2021-11-05 15:46:00|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|0
1636127190000|2021-11-05 15:46:30|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|0
1636127200000|2021-11-05 15:46:40|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|0
1636127210000|2021-11-05 15:46:50|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|0
1636127220000|2021-11-05 15:47:00|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|0
1636127230000|2021-11-05 15:47:10|6886.2|6886.2|6885.38|6885.38|6886.2|6886.2|6885.38|6885.38|0
1636127240000|2021-11-05 15:47:20|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|0
1636127250000|2021-11-05 15:47:30|6885.39|6885.39|6884.51|6884.51|6885.39|6885.39|6884.51|6884.51|0
1636127270000|2021-11-05 15:47:50|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|0
1636127280000|2021-11-05 15:48:00|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|0
1636127290000|2021-11-05 15:48:10|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|0
1636127300000|2021-11-05 15:48:20|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1636127310000|2021-11-05 15:48:30|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|0
1636127320000|2021-11-05 15:48:40|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|0
1636127340000|2021-11-05 15:49:00|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|0
1636127350000|2021-11-05 15:49:10|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|0
1636127360000|2021-11-05 15:49:20|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|0
1636127370000|2021-11-05 15:49:30|6885.69|6885.69|6886.06|6886.06|6886.06|6886.06|6885.69|6885.69|0
1636127380000|2021-11-05 15:49:40|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|0
1636127400000|2021-11-05 15:50:00|6885.39|6885.39|6885.71|6885.71|6885.71|6885.71|6885.39|6885.39|0
1636127430000|2021-11-05 15:50:30|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|0
1636127440000|2021-11-05 15:50:40|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|0
1636127450000|2021-11-05 15:50:50|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|0
1636127460000|2021-11-05 15:51:00|6884.9|6884.9|6884.45|6884.45|6884.9|6884.9|6884.27|6884.27|0
1636127470000|2021-11-05 15:51:10|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|0
1636127480000|2021-11-05 15:51:20|6883.76|6883.76|6884.04|6884.04|6884.04|6884.04|6882.91|6882.91|0
1636127490000|2021-11-05 15:51:30|6884.42|6884.42|6883.93|6883.93|6884.42|6884.42|6883.93|6883.93|0
1636127500000|2021-11-05 15:51:40|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|0
1636127510000|2021-11-05 15:51:50|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|0
1636127560000|2021-11-05 15:52:40|6885.13|6885.13|6885.13|6885.13|6885.45|6885.45|6885.13|6885.13|0
1636127570000|2021-11-05 15:52:50|6884.76|6884.76|6884.19|6884.19|6884.76|6884.76|6884.19|6884.19|0
1636127580000|2021-11-05 15:53:00|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|0
1636127610000|2021-11-05 15:53:30|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|0
1636127630000|2021-11-05 15:53:50|6883.98|6883.98|6883.61|6883.61|6883.98|6883.98|6883.61|6883.61|0
1636127670000|2021-11-05 15:54:30|6883.23|6883.23|6882.86|6882.86|6883.23|6883.23|6882.86|6882.86|0
1636127700000|2021-11-05 15:55:00|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|0
1636127720000|2021-11-05 15:55:20|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1636127750000|2021-11-05 15:55:50|6882.66|6882.66|6881.53|6881.53|6882.66|6882.66|6881.53|6881.53|0
1636127760000|2021-11-05 15:56:00|6880.96|6880.96|6880.6|6880.6|6880.96|6880.96|6880.6|6880.6|0
1636127770000|2021-11-05 15:56:10|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|0
1636127780000|2021-11-05 15:56:20|6880.02|6880.02|6880.31|6880.31|6880.31|6880.31|6880.02|6880.02|0
1636127800000|2021-11-05 15:56:40|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|0
1636127820000|2021-11-05 15:57:00|6878.91|6878.91|6879.67|6879.67|6879.67|6879.67|6878.91|6878.91|0
1636127830000|2021-11-05 15:57:10|6880.16|6880.16|6880.98|6880.98|6880.98|6880.98|6880.16|6880.16|0
1636127850000|2021-11-05 15:57:30|6880.79|6880.79|6881.36|6881.36|6881.36|6881.36|6880.6|6880.6|0
1636127860000|2021-11-05 15:57:40|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|0
1636127870000|2021-11-05 15:57:50|6882.06|6882.06|6882.41|6882.41|6882.41|6882.41|6882.06|6882.06|0
1636127880000|2021-11-05 15:58:00|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|0
1636127910000|2021-11-05 15:58:30|6881.53|6881.53|6881.15|6881.15|6881.53|6881.53|6881.15|6881.15|0
1636127930000|2021-11-05 15:58:50|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|0
1636127940000|2021-11-05 15:59:00|6880.48|6880.48|6880.66|6880.66|6880.66|6880.66|6880.48|6880.48|0
1636127950000|2021-11-05 15:59:10|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|0
1636127970000|2021-11-05 15:59:30|6881.36|6881.36|6881.74|6881.74|6881.74|6881.74|6881.36|6881.36|0
1636127980000|2021-11-05 15:59:40|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1636128020000|2021-11-05 16:00:20|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|0
1636128040000|2021-11-05 16:00:40|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|0
1636128120000|2021-11-05 16:02:00|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|0
1636128130000|2021-11-05 16:02:10|6880.89|6880.89|6881.24|6881.24|6881.88|6881.88|6880.89|6880.89|0
1636128140000|2021-11-05 16:02:20|6882|6882|6882|6882|6882|6882|6882|6882|0
1636128150000|2021-11-05 16:02:30|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1636128190000|2021-11-05 16:03:10|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|0
1636128210000|2021-11-05 16:03:30|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1636128220000|2021-11-05 16:03:40|6882.68|6882.68|6883.49|6883.49|6883.67|6883.67|6882.68|6882.68|0
1636128230000|2021-11-05 16:03:50|6883|6883|6882.13|6882.13|6883|6883|6882.13|6882.13|0
1636128240000|2021-11-05 16:04:00|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|0
1636128260000|2021-11-05 16:04:20|6883.26|6883.26|6883.26|6883.26|6883.26|6883.26|6883.26|6883.26|0
1636128280000|2021-11-05 16:04:40|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|0
1636128290000|2021-11-05 16:04:50|6883.58|6883.58|6884.22|6884.22|6884.22|6884.22|6883.58|6883.58|0
1636128300000|2021-11-05 16:05:00|6884.59|6884.59|6884.97|6884.97|6884.97|6884.97|6884.59|6884.59|0
1636128310000|2021-11-05 16:05:10|6884.65|6884.65|6884.33|6884.33|6884.65|6884.65|6884.33|6884.33|0
1636128330000|2021-11-05 16:05:30|6884.69|6884.69|6884.48|6884.48|6884.69|6884.69|6884.48|6884.48|0
1636128340000|2021-11-05 16:05:40|6884.12|6884.12|6884.31|6884.31|6884.31|6884.31|6884.12|6884.12|0
1636128360000|2021-11-05 16:06:00|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|0
1636128370000|2021-11-05 16:06:10|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|0
1636128390000|2021-11-05 16:06:30|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|0
1636128410000|2021-11-05 16:06:50|6884.81|6884.81|6885.19|6885.19|6885.19|6885.19|6884.81|6884.81|0
1636128430000|2021-11-05 16:07:10|6885.54|6885.54|6885.9|6885.9|6885.9|6885.9|6885.54|6885.54|0
1636128440000|2021-11-05 16:07:20|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|0
1636128460000|2021-11-05 16:07:40|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|0
1636128470000|2021-11-05 16:07:50|6886.64|6886.64|6886.83|6886.83|6886.83|6886.83|6886.64|6886.64|0
1636128480000|2021-11-05 16:08:00|6886.64|6886.64|6887.02|6887.02|6887.02|6887.02|6886.64|6886.64|0
1636128490000|2021-11-05 16:08:10|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|0
1636128500000|2021-11-05 16:08:20|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|0
1636128520000|2021-11-05 16:08:40|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|0
1636128620000|2021-11-05 16:10:20|6886.93|6886.93|6886.93|6886.93|6886.93|6886.93|6886.93|6886.93|0
1636128650000|2021-11-05 16:10:50|6886.61|6886.61|6886.23|6886.23|6886.61|6886.61|6885.85|6885.85|0
1636128660000|2021-11-05 16:11:00|6886.87|6886.87|6886.55|6886.55|6886.87|6886.87|6886.55|6886.55|0
1636128680000|2021-11-05 16:11:20|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|0
1636128700000|2021-11-05 16:11:40|6886.04|6886.04|6886.23|6886.23|6886.23|6886.23|6886.04|6886.04|0
1636128710000|2021-11-05 16:11:50|6886.04|6886.04|6886.04|6886.04|6886.54|6886.54|6886.04|6886.04|0
1636128720000|2021-11-05 16:12:00|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|0
1636128730000|2021-11-05 16:12:10|6886.3|6886.3|6886.62|6886.62|6886.62|6886.62|6886.3|6886.3|0
1636128740000|2021-11-05 16:12:20|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|0
1636128760000|2021-11-05 16:12:40|6885.94|6885.94|6885.58|6885.58|6885.94|6885.94|6885.58|6885.58|0
1636128780000|2021-11-05 16:13:00|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|0
1636128790000|2021-11-05 16:13:10|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|0
1636128800000|2021-11-05 16:13:20|6886.39|6886.39|6885.28|6885.28|6886.39|6886.39|6885.28|6885.28|0
1636128810000|2021-11-05 16:13:30|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|0
1636128830000|2021-11-05 16:13:50|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|0
1636128840000|2021-11-05 16:14:00|6885.1|6885.1|6885.1|6885.1|6885.41|6885.41|6885.1|6885.1|0
1636128850000|2021-11-05 16:14:10|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|0
1636128860000|2021-11-05 16:14:20|6884.99|6884.99|6884.64|6884.64|6884.99|6884.99|6884.64|6884.64|0
1636128880000|2021-11-05 16:14:40|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|0
1636128890000|2021-11-05 16:14:50|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|0
1636128900000|2021-11-05 16:15:00|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|0
1636128920000|2021-11-05 16:15:20|6884.55|6884.55|6883.85|6883.85|6884.55|6884.55|6883.85|6883.85|0
1636128930000|2021-11-05 16:15:30|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|0
1636128940000|2021-11-05 16:15:40|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|0
1636128960000|2021-11-05 16:16:00|6883.73|6883.73|6884.09|6884.09|6884.09|6884.09|6883.73|6883.73|0
1636128970000|2021-11-05 16:16:10|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|0
1636128980000|2021-11-05 16:16:20|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|0
1636129020000|2021-11-05 16:17:00|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1636129050000|2021-11-05 16:17:30|6884.91|6884.91|6884.6|6884.6|6884.91|6884.91|6884.6|6884.6|0
1636129070000|2021-11-05 16:17:50|6884.1|6884.1|6884.48|6884.48|6884.48|6884.48|6884.1|6884.1|0
1636129080000|2021-11-05 16:18:00|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|0
1636129090000|2021-11-05 16:18:10|6883.87|6883.87|6884.89|6884.89|6884.89|6884.89|6883.87|6883.87|0
1636129100000|2021-11-05 16:18:20|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|0
1636129130000|2021-11-05 16:18:50|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|0
1636129140000|2021-11-05 16:19:00|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|0
1636129160000|2021-11-05 16:19:20|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|0
1636129180000|2021-11-05 16:19:40|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|0
1636129190000|2021-11-05 16:19:50|6884.49|6884.49|6885.06|6885.06|6885.06|6885.06|6884.49|6884.49|0
1636129200000|2021-11-05 16:20:00|6884.7|6884.7|6884.89|6884.89|6884.89|6884.89|6884.7|6884.7|0
1636129210000|2021-11-05 16:20:10|6885.38|6885.38|6885.35|6885.35|6885.7|6885.7|6885.35|6885.35|0
1636129220000|2021-11-05 16:20:20|6884.97|6884.97|6885.16|6885.16|6885.16|6885.16|6884.97|6884.97|0
1636129230000|2021-11-05 16:20:30|6884.78|6884.78|6884.28|6884.28|6884.78|6884.78|6884.28|6884.28|0
1636129240000|2021-11-05 16:20:40|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|0
1636129250000|2021-11-05 16:20:50|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|0
1636129270000|2021-11-05 16:21:10|6883.65|6883.65|6882.91|6882.91|6883.65|6883.65|6882.91|6882.91|0
1636129280000|2021-11-05 16:21:20|6882.53|6882.53|6882.24|6882.24|6882.53|6882.53|6882.24|6882.24|0
1636129300000|2021-11-05 16:21:40|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|0
1636129310000|2021-11-05 16:21:50|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|0
1636129320000|2021-11-05 16:22:00|6883.29|6883.29|6883.08|6883.08|6883.29|6883.29|6883.08|6883.08|0
1636129340000|2021-11-05 16:22:20|6882.72|6882.72|6882.37|6882.37|6882.72|6882.72|6882.37|6882.37|0
1636129350000|2021-11-05 16:22:30|6882.66|6882.66|6882.66|6882.66|6882.66|6882.66|6882.66|6882.66|0
1636129380000|2021-11-05 16:23:00|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|0
1636129390000|2021-11-05 16:23:10|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|0
1636129400000|2021-11-05 16:23:20|6882.95|6882.95|6883.24|6883.24|6883.24|6883.24|6882.95|6882.95|0
1636129420000|2021-11-05 16:23:40|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|0
1636129440000|2021-11-05 16:24:00|6883.35|6883.35|6883.03|6883.03|6883.35|6883.35|6883.03|6883.03|0
1636129450000|2021-11-05 16:24:10|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|0
1636129470000|2021-11-05 16:24:30|6883.93|6883.93|6884.06|6884.06|6884.06|6884.06|6883.74|6883.74|0
1636129480000|2021-11-05 16:24:40|6883.87|6883.87|6883.69|6883.69|6883.87|6883.87|6883.69|6883.69|0
1636129490000|2021-11-05 16:24:50|6884.07|6884.07|6883.08|6883.08|6884.07|6884.07|6883.08|6883.08|0
1636129510000|2021-11-05 16:25:10|6882.72|6882.72|6883.42|6883.42|6883.42|6883.42|6882.72|6882.72|0
1636129520000|2021-11-05 16:25:20|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|0
1636129540000|2021-11-05 16:25:40|6882.97|6882.97|6882.8|6882.8|6882.97|6882.97|6882.59|6882.59|0
1636129550000|2021-11-05 16:25:50|6882.61|6882.61|6882.43|6882.43|6882.61|6882.61|6882.43|6882.43|0
1636129560000|2021-11-05 16:26:00|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|0
1636129570000|2021-11-05 16:26:10|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|0
1636129590000|2021-11-05 16:26:30|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|0
1636129610000|2021-11-05 16:26:50|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|0
1636129620000|2021-11-05 16:27:00|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|0
1636129640000|2021-11-05 16:27:20|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|0
1636129670000|2021-11-05 16:27:50|6881.69|6881.69|6882.08|6882.08|6882.08|6882.08|6881.69|6881.69|0
1636129680000|2021-11-05 16:28:00|6881.76|6881.76|6881.44|6881.44|6881.76|6881.76|6881.15|6881.15|0
1636129690000|2021-11-05 16:28:10|6881.25|6881.25|6881.44|6881.44|6881.44|6881.44|6881.25|6881.25|0
1636129700000|2021-11-05 16:28:20|6881.82|6881.82|6881.82|6881.82|6882.2|6882.2|6881.82|6881.82|0
1636129710000|2021-11-05 16:28:30|6882.18|6882.18|6882.36|6882.36|6882.36|6882.36|6882.18|6882.18|0
1636129720000|2021-11-05 16:28:40|6882.01|6882.01|6881.8|6881.8|6882.01|6882.01|6881.8|6881.8|0
1636129730000|2021-11-05 16:28:50|6882.11|6882.11|6882.88|6882.88|6882.88|6882.88|6882.11|6882.11|0
1636129740000|2021-11-05 16:29:00|6882.66|6882.66|6881.84|6881.84|6882.83|6882.83|6881.84|6881.84|0
1636129750000|2021-11-05 16:29:10|6882.98|6882.98|6883.62|6883.62|6883.62|6883.62|6882.98|6882.98|0
1636129760000|2021-11-05 16:29:20|6883.98|6883.98|6884.38|6884.38|6884.38|6884.38|6883.62|6883.62|0
1636129770000|2021-11-05 16:29:30|6884.74|6884.74|6884.78|6884.78|6885.27|6885.27|6884.45|6884.45|0
1636129780000|2021-11-05 16:29:40|6885.07|6885.07|6883.05|6883.05|6885.64|6885.64|6883.05|6883.05|0
1636129790000|2021-11-05 16:29:50|6882.47|6882.47|6883.42|6883.42|6883.42|6883.42|6882.47|6882.47|0
1636359300000|2021-11-08 08:15:00|6893.91|6893.91|6891.65|6891.65|6893.91|6893.91|6891.65|6891.65|0
1636359330000|2021-11-08 08:15:30|6893.43|6893.43|6893.78|6893.78|6894.14|6894.14|6893.43|6893.43|0
1636359340000|2021-11-08 08:15:40|6894.35|6894.35|6893.74|6893.74|6894.37|6894.37|6893.45|6893.45|0
1636359350000|2021-11-08 08:15:50|6895.33|6895.33|6896.02|6896.02|6896.02|6896.02|6894.54|6894.54|0
1636359380000|2021-11-08 08:16:20|6895.73|6895.73|6900.69|6900.69|6900.69|6900.69|6895.73|6895.73|0
1636359390000|2021-11-08 08:16:30|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|0
1636359410000|2021-11-08 08:16:50|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1636359420000|2021-11-08 08:17:00|6901.53|6901.53|6900.54|6900.54|6901.53|6901.53|6900.54|6900.54|0
1636359440000|2021-11-08 08:17:20|6901.12|6901.12|6901.76|6901.76|6901.76|6901.76|6901.12|6901.12|0
1636359450000|2021-11-08 08:17:30|6901.38|6901.38|6902.01|6902.01|6902.01|6902.01|6901.38|6901.38|0
1636359470000|2021-11-08 08:17:50|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|0
1636359480000|2021-11-08 08:18:00|6900.56|6900.56|6900.11|6900.11|6900.86|6900.86|6900.11|6900.11|0
1636359500000|2021-11-08 08:18:20|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|0
1636359520000|2021-11-08 08:18:40|6900.7|6900.7|6901.66|6901.66|6901.66|6901.66|6900.7|6900.7|0
1636359530000|2021-11-08 08:18:50|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|0
1636359540000|2021-11-08 08:19:00|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|0
1636359550000|2021-11-08 08:19:10|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|0
1636359560000|2021-11-08 08:19:20|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|0
1636359570000|2021-11-08 08:19:30|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|0
1636359580000|2021-11-08 08:19:40|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|0
1636359590000|2021-11-08 08:19:50|6900.99|6900.99|6900.04|6900.04|6900.99|6900.99|6900.04|6900.04|0
1636359600000|2021-11-08 08:20:00|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|0
1636359620000|2021-11-08 08:20:20|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|0
1636359640000|2021-11-08 08:20:40|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|0
1636359670000|2021-11-08 08:21:10|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|0
1636359680000|2021-11-08 08:21:20|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|0
1636359690000|2021-11-08 08:21:30|6897.22|6897.22|6897.22|6897.22|6897.22|6897.22|6897.22|6897.22|0
1636359740000|2021-11-08 08:22:20|6896.93|6896.93|6896.43|6896.43|6896.93|6896.93|6896.43|6896.43|0
1636359760000|2021-11-08 08:22:40|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1636359780000|2021-11-08 08:23:00|6897.08|6897.08|6894.23|6894.23|6897.08|6897.08|6894.23|6894.23|0
1636359800000|2021-11-08 08:23:20|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|0
1636359840000|2021-11-08 08:24:00|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|0
1636359860000|2021-11-08 08:24:20|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|0
1636359870000|2021-11-08 08:24:30|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|0
1636359890000|2021-11-08 08:24:50|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|0
1636359900000|2021-11-08 08:25:00|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|0
1636359910000|2021-11-08 08:25:10|6891.81|6891.81|6891.25|6891.25|6891.81|6891.81|6891.25|6891.25|0
1636359930000|2021-11-08 08:25:30|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|0
1636359960000|2021-11-08 08:26:00|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|0
1636359970000|2021-11-08 08:26:10|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|0
1636360000000|2021-11-08 08:26:40|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|0
1636360010000|2021-11-08 08:26:50|6890.78|6890.78|6889.82|6889.82|6890.78|6890.78|6889.82|6889.82|0
1636360020000|2021-11-08 08:27:00|6887.53|6887.53|6888.3|6888.3|6888.3|6888.3|6887.53|6887.53|0
1636360050000|2021-11-08 08:27:30|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|0
1636360060000|2021-11-08 08:27:40|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|0
1636360070000|2021-11-08 08:27:50|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|0
1636360080000|2021-11-08 08:28:00|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|0
1636360120000|2021-11-08 08:28:40|6891.39|6891.39|6892.26|6892.26|6892.26|6892.26|6891.39|6891.39|0
1636360130000|2021-11-08 08:28:50|6891.77|6891.77|6892.84|6892.84|6892.84|6892.84|6891.77|6891.77|0
1636360150000|2021-11-08 08:29:10|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|0
1636360160000|2021-11-08 08:29:20|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|0
1636360170000|2021-11-08 08:29:30|6892.31|6892.31|6891.14|6891.14|6892.31|6892.31|6891.14|6891.14|0
1636360180000|2021-11-08 08:29:40|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|0
1636360190000|2021-11-08 08:29:50|6894.77|6894.77|6893.18|6893.18|6894.77|6894.77|6893.18|6893.18|0
1636360200000|2021-11-08 08:30:00|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|0
1636360230000|2021-11-08 08:30:30|6891.44|6891.44|6891.08|6891.08|6891.44|6891.44|6891.08|6891.08|0
1636360240000|2021-11-08 08:30:40|6889.94|6889.94|6889.44|6889.44|6889.94|6889.94|6889.44|6889.44|0
1636360280000|2021-11-08 08:31:20|6889.09|6889.09|6886.48|6886.48|6889.09|6889.09|6886.48|6886.48|0
1636360290000|2021-11-08 08:31:30|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|0
1636360310000|2021-11-08 08:31:50|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|0
1636360330000|2021-11-08 08:32:10|6884.67|6884.67|6884.96|6884.96|6884.96|6884.96|6884.67|6884.67|0
1636360340000|2021-11-08 08:32:20|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|0
1636360350000|2021-11-08 08:32:30|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|0
1636360370000|2021-11-08 08:32:50|6885.13|6885.13|6883.69|6883.69|6885.13|6885.13|6883.69|6883.69|0
1636360380000|2021-11-08 08:33:00|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|0
1636360400000|2021-11-08 08:33:20|6884.09|6884.09|6883.73|6883.73|6884.09|6884.09|6883.73|6883.73|0
1636360410000|2021-11-08 08:33:30|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|0
1636360420000|2021-11-08 08:33:40|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|0
1636360430000|2021-11-08 08:33:50|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|0
1636360440000|2021-11-08 08:34:00|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|0
1636360460000|2021-11-08 08:34:20|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|0
1636360480000|2021-11-08 08:34:40|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|0
1636360510000|2021-11-08 08:35:10|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|0
1636360530000|2021-11-08 08:35:30|6880.98|6880.98|6882.05|6882.05|6882.05|6882.05|6880.98|6880.98|0
1636360540000|2021-11-08 08:35:40|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|0
1636360550000|2021-11-08 08:35:50|6881.87|6881.87|6882.19|6882.19|6882.19|6882.19|6881.55|6881.55|0
1636360590000|2021-11-08 08:36:30|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|0
1636360610000|2021-11-08 08:36:50|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|0
1636360650000|2021-11-08 08:37:30|6884.61|6884.61|6884.67|6884.67|6884.67|6884.67|6884.11|6884.11|0
1636360660000|2021-11-08 08:37:40|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|0
1636360730000|2021-11-08 08:38:50|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|0
1636360740000|2021-11-08 08:39:00|6885.41|6885.41|6885.97|6885.97|6885.97|6885.97|6885.41|6885.41|0
1636360800000|2021-11-08 08:40:00|6886.26|6886.26|6887.43|6887.43|6887.43|6887.43|6886.26|6886.26|0
1636360810000|2021-11-08 08:40:10|6888.7|6888.7|6889.02|6889.02|6889.02|6889.02|6888.7|6888.7|0
1636360820000|2021-11-08 08:40:20|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|0
1636360830000|2021-11-08 08:40:30|6888.34|6888.34|6888.63|6888.63|6888.63|6888.63|6888.34|6888.34|0
1636360840000|2021-11-08 08:40:40|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|0
1636360850000|2021-11-08 08:40:50|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|0
1636360860000|2021-11-08 08:41:00|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|0
1636360890000|2021-11-08 08:41:30|6889.72|6889.72|6890.01|6890.01|6890.01|6890.01|6889.72|6889.72|0
1636360900000|2021-11-08 08:41:40|6890.31|6890.31|6890.31|6890.31|6890.31|6890.31|6890.31|6890.31|0
1636360910000|2021-11-08 08:41:50|6890.62|6890.62|6890.98|6890.98|6890.98|6890.98|6890.62|6890.62|0
1636360920000|2021-11-08 08:42:00|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|0
1636360930000|2021-11-08 08:42:10|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|0
1636360950000|2021-11-08 08:42:30|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|0
1636360970000|2021-11-08 08:42:50|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|0
1636360990000|2021-11-08 08:43:10|6888.91|6888.91|6889.2|6889.2|6889.2|6889.2|6888.91|6888.91|0
1636361020000|2021-11-08 08:43:40|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|0
1636361040000|2021-11-08 08:44:00|6890|6890|6890.88|6890.88|6890.88|6890.88|6890|6890|0
1636361050000|2021-11-08 08:44:10|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|0
1636361070000|2021-11-08 08:44:30|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1636361090000|2021-11-08 08:44:50|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|0
1636361100000|2021-11-08 08:45:00|6890.83|6890.83|6890.46|6890.46|6890.83|6890.83|6890.46|6890.46|0
1636361110000|2021-11-08 08:45:10|6891.41|6891.41|6890.51|6890.51|6891.41|6891.41|6890.51|6890.51|0
1636361120000|2021-11-08 08:45:20|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|0
1636361140000|2021-11-08 08:45:40|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|0
1636361150000|2021-11-08 08:45:50|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|0
1636361160000|2021-11-08 08:46:00|6890.73|6890.73|6890.41|6890.41|6890.73|6890.73|6890.41|6890.41|0
1636361190000|2021-11-08 08:46:30|6890.12|6890.12|6889.91|6889.91|6890.12|6890.12|6889.91|6889.91|0
1636361200000|2021-11-08 08:46:40|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|0
1636361210000|2021-11-08 08:46:50|6889.2|6889.2|6889.91|6889.91|6889.91|6889.91|6889.2|6889.2|0
1636361220000|2021-11-08 08:47:00|6889.7|6889.7|6889.49|6889.49|6889.7|6889.7|6889.49|6889.49|0
1636361240000|2021-11-08 08:47:20|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|0
1636361260000|2021-11-08 08:47:40|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|0
1636361280000|2021-11-08 08:48:00|6889.78|6889.78|6891.3|6891.3|6891.49|6891.49|6889.78|6889.78|0
1636361290000|2021-11-08 08:48:10|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|0
1636361300000|2021-11-08 08:48:20|6892.38|6892.38|6894.16|6894.16|6894.16|6894.16|6892.38|6892.38|0
1636361350000|2021-11-08 08:49:10|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|0
1636361380000|2021-11-08 08:49:40|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|0
1636361410000|2021-11-08 08:50:10|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|0
1636361420000|2021-11-08 08:50:20|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|0
1636361450000|2021-11-08 08:50:50|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|0
1636361460000|2021-11-08 08:51:00|6892.04|6892.04|6892.23|6892.23|6892.23|6892.23|6892.04|6892.04|0
1636361480000|2021-11-08 08:51:20|6891.94|6891.94|6891.65|6891.65|6891.94|6891.94|6891.65|6891.65|0
1636361490000|2021-11-08 08:51:30|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|0
1636361500000|2021-11-08 08:51:40|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|0
1636361510000|2021-11-08 08:51:50|6892.07|6892.07|6892.36|6892.36|6892.36|6892.36|6892.07|6892.07|0
1636361520000|2021-11-08 08:52:00|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|0
1636361560000|2021-11-08 08:52:40|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|0
1636361580000|2021-11-08 08:53:00|6892.24|6892.24|6891.49|6891.49|6892.24|6892.24|6891.49|6891.49|0
1636361600000|2021-11-08 08:53:20|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|0
1636361610000|2021-11-08 08:53:30|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|0
1636361620000|2021-11-08 08:53:40|6890.01|6890.01|6890.58|6890.58|6890.58|6890.58|6889.72|6889.72|0
1636361630000|2021-11-08 08:53:50|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|0
1636361640000|2021-11-08 08:54:00|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|0
1636361710000|2021-11-08 08:55:10|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|0
1636361720000|2021-11-08 08:55:20|6891.25|6891.25|6890.77|6890.77|6891.25|6891.25|6890.77|6890.77|0
1636361740000|2021-11-08 08:55:40|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|0
1636361760000|2021-11-08 08:56:00|6890.83|6890.83|6892.81|6892.81|6892.81|6892.81|6890.83|6890.83|0
1636361770000|2021-11-08 08:56:10|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|0
1636361780000|2021-11-08 08:56:20|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|0
1636361800000|2021-11-08 08:56:40|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|0
1636361820000|2021-11-08 08:57:00|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|0
1636361860000|2021-11-08 08:57:40|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|0
1636361880000|2021-11-08 08:58:00|6892.48|6892.48|6891.77|6891.77|6893.23|6893.23|6891.77|6891.77|0
1636361900000|2021-11-08 08:58:20|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1636361910000|2021-11-08 08:58:30|6890.9|6890.9|6891.19|6891.19|6891.19|6891.19|6890.9|6890.9|0
1636361920000|2021-11-08 08:58:40|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|0
1636361950000|2021-11-08 08:59:10|6890.71|6890.71|6890.52|6890.52|6890.71|6890.71|6890.52|6890.52|0
1636362010000|2021-11-08 09:00:10|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|0
1636362040000|2021-11-08 09:00:40|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|0
1636362070000|2021-11-08 09:01:10|6891.51|6891.51|6892.08|6892.08|6892.08|6892.08|6891.51|6891.51|0
1636362080000|2021-11-08 09:01:20|6892.66|6892.66|6892.95|6892.95|6892.95|6892.95|6892.66|6892.66|0
1636362100000|2021-11-08 09:01:40|6891.96|6891.96|6891.31|6891.31|6891.96|6891.96|6891.31|6891.31|0
1636362110000|2021-11-08 09:01:50|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|0
1636362130000|2021-11-08 09:02:10|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|0
1636362170000|2021-11-08 09:02:50|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|0
1636362220000|2021-11-08 09:03:40|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|0
1636362240000|2021-11-08 09:04:00|6890.37|6890.37|6889.87|6889.87|6890.37|6890.37|6889.87|6889.87|0
1636362250000|2021-11-08 09:04:10|6890.06|6890.06|6890.35|6890.35|6890.35|6890.35|6890.06|6890.06|0
1636362260000|2021-11-08 09:04:20|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|0
1636362290000|2021-11-08 09:04:50|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|0
1636362300000|2021-11-08 09:05:00|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|0
1636362310000|2021-11-08 09:05:10|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|0
1636362320000|2021-11-08 09:05:20|6891.68|6891.68|6891.3|6891.3|6891.68|6891.68|6891.3|6891.3|0
1636362350000|2021-11-08 09:05:50|6890.31|6890.31|6890.31|6890.31|6890.31|6890.31|6890.31|6890.31|0
1636362360000|2021-11-08 09:06:00|6890.02|6890.02|6888.67|6888.67|6890.02|6890.02|6888.67|6888.67|0
1636362370000|2021-11-08 09:06:10|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|0
1636362380000|2021-11-08 09:06:20|6885.88|6885.88|6884.45|6884.45|6885.88|6885.88|6883.74|6883.74|0
1636362400000|2021-11-08 09:06:40|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|0
1636362430000|2021-11-08 09:07:10|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|0
1636362460000|2021-11-08 09:07:40|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|0
1636362480000|2021-11-08 09:08:00|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|0
1636362500000|2021-11-08 09:08:20|6883.11|6883.11|6884.19|6884.19|6884.57|6884.57|6883.11|6883.11|0
1636362530000|2021-11-08 09:08:50|6883.84|6883.84|6883.48|6883.48|6883.84|6883.84|6883.48|6883.48|0
1636362540000|2021-11-08 09:09:00|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|0
1636362570000|2021-11-08 09:09:30|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|0
1636362580000|2021-11-08 09:09:40|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|0
1636362630000|2021-11-08 09:10:30|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|0
1636362650000|2021-11-08 09:10:50|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|0
1636362670000|2021-11-08 09:11:10|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|0
1636362680000|2021-11-08 09:11:20|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|0
1636362690000|2021-11-08 09:11:30|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|0
1636362720000|2021-11-08 09:12:00|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|0
1636362730000|2021-11-08 09:12:10|6884.74|6884.74|6885.32|6885.32|6885.32|6885.32|6884.74|6884.74|0
1636362780000|2021-11-08 09:13:00|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|0
1636362810000|2021-11-08 09:13:30|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|0
1636362840000|2021-11-08 09:14:00|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|0
1636362880000|2021-11-08 09:14:40|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|0
1636362950000|2021-11-08 09:15:50|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|0
1636363000000|2021-11-08 09:16:40|6886.33|6886.33|6885.46|6885.46|6886.33|6886.33|6885.46|6885.46|0
1636363010000|2021-11-08 09:16:50|6884.88|6884.88|6885.17|6885.17|6885.17|6885.17|6884.88|6884.88|0
1636363020000|2021-11-08 09:17:00|6887.84|6887.84|6887.52|6887.52|6887.84|6887.84|6887.52|6887.52|0
1636363030000|2021-11-08 09:17:10|6888.01|6888.01|6888.58|6888.58|6888.58|6888.58|6888.01|6888.01|0
1636363070000|2021-11-08 09:17:50|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|0
1636363130000|2021-11-08 09:18:50|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|0
1636363140000|2021-11-08 09:19:00|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|0
1636363190000|2021-11-08 09:19:50|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|0
1636363230000|2021-11-08 09:20:30|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|0
1636363260000|2021-11-08 09:21:00|6889.33|6889.33|6889.92|6889.92|6889.92|6889.92|6889.33|6889.33|0
1636363270000|2021-11-08 09:21:10|6890.21|6890.21|6890.74|6890.74|6890.74|6890.74|6889.22|6889.22|0
1636363280000|2021-11-08 09:21:20|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1636363290000|2021-11-08 09:21:30|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|0
1636363300000|2021-11-08 09:21:40|6891.62|6891.62|6891.91|6891.91|6891.91|6891.91|6891.62|6891.62|0
1636363310000|2021-11-08 09:21:50|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|0
1636363320000|2021-11-08 09:22:00|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1636363330000|2021-11-08 09:22:10|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|0
1636363350000|2021-11-08 09:22:30|6892.29|6892.29|6891.71|6891.71|6892.29|6892.29|6891.71|6891.71|0
1636363370000|2021-11-08 09:22:50|6892|6892|6892.35|6892.35|6892.35|6892.35|6892|6892|0
1636363380000|2021-11-08 09:23:00|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|0
1636363410000|2021-11-08 09:23:30|6892.56|6892.56|6892.27|6892.27|6892.56|6892.56|6892.27|6892.27|0
1636363440000|2021-11-08 09:24:00|6892.62|6892.62|6891.99|6891.99|6892.62|6892.62|6891.99|6891.99|0
1636363450000|2021-11-08 09:24:10|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|0
1636363460000|2021-11-08 09:24:20|6893.05|6893.05|6892.94|6892.94|6893.13|6893.13|6892.76|6892.76|0
1636363490000|2021-11-08 09:24:50|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|0
1636363510000|2021-11-08 09:25:10|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|0
1636363520000|2021-11-08 09:25:20|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|0
1636363530000|2021-11-08 09:25:30|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|0
1636363560000|2021-11-08 09:26:00|6890.66|6890.66|6891.93|6891.93|6891.93|6891.93|6890.66|6890.66|0
1636363570000|2021-11-08 09:26:10|6892.31|6892.31|6892.69|6892.69|6892.69|6892.69|6892.31|6892.31|0
1636363600000|2021-11-08 09:26:40|6892.91|6892.91|6893.28|6893.28|6893.28|6893.28|6892.91|6892.91|0
1636363630000|2021-11-08 09:27:10|6892.96|6892.96|6892.64|6892.64|6892.96|6892.96|6892.64|6892.64|0
1636363640000|2021-11-08 09:27:20|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|0
1636363680000|2021-11-08 09:28:00|6891.57|6891.57|6892.06|6892.06|6892.06|6892.06|6891.57|6891.57|0
1636363690000|2021-11-08 09:28:10|6892.56|6892.56|6894.04|6894.04|6894.04|6894.04|6892.56|6892.56|0
1636363740000|2021-11-08 09:29:00|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|0
1636363750000|2021-11-08 09:29:10|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|0
1636363800000|2021-11-08 09:30:00|6893.66|6893.66|6893.7|6893.7|6894.02|6894.02|6893.66|6893.66|0
1636363820000|2021-11-08 09:30:20|6894.69|6894.69|6894.31|6894.31|6894.69|6894.69|6894.31|6894.31|0
1636363840000|2021-11-08 09:30:40|6895.84|6895.84|6895.84|6895.84|6895.84|6895.84|6895.84|6895.84|0
1636363850000|2021-11-08 09:30:50|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|0
1636363860000|2021-11-08 09:31:00|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|0
1636363890000|2021-11-08 09:31:30|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|0
1636363900000|2021-11-08 09:31:40|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|0
1636363920000|2021-11-08 09:32:00|6894.22|6894.22|6893.93|6893.93|6894.22|6894.22|6893.93|6893.93|0
1636363940000|2021-11-08 09:32:20|6893|6893|6893|6893|6893|6893|6893|6893|0
1636363950000|2021-11-08 09:32:30|6892.81|6892.81|6892.74|6892.74|6892.81|6892.81|6892.1|6892.1|0
1636363980000|2021-11-08 09:33:00|6892.38|6892.38|6891.24|6891.24|6892.38|6892.38|6891.24|6891.24|0
1636363990000|2021-11-08 09:33:10|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|0
1636364010000|2021-11-08 09:33:30|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|0
1636364020000|2021-11-08 09:33:40|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|0
1636364030000|2021-11-08 09:33:50|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|0
1636364040000|2021-11-08 09:34:00|6891.11|6891.11|6891.29|6891.29|6891.67|6891.67|6891.11|6891.11|0
1636364050000|2021-11-08 09:34:10|6892.25|6892.25|6893.19|6893.19|6893.19|6893.19|6892.25|6892.25|0
1636364060000|2021-11-08 09:34:20|6894.18|6894.18|6895.13|6895.13|6895.13|6895.13|6894.18|6894.18|0
1636364070000|2021-11-08 09:34:30|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|0
1636364100000|2021-11-08 09:35:00|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|0
1636364110000|2021-11-08 09:35:10|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|0
1636364120000|2021-11-08 09:35:20|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|0
1636364140000|2021-11-08 09:35:40|6894.84|6894.84|6894.84|6894.84|6894.84|6894.84|6894.84|6894.84|0
1636364150000|2021-11-08 09:35:50|6894.52|6894.52|6894.2|6894.2|6894.52|6894.52|6894.2|6894.2|0
1636364160000|2021-11-08 09:36:00|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|0
1636364170000|2021-11-08 09:36:10|6893.66|6893.66|6893.08|6893.08|6893.66|6893.66|6893.08|6893.08|0
1636364190000|2021-11-08 09:36:30|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|0
1636364200000|2021-11-08 09:36:40|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|0
1636364210000|2021-11-08 09:36:50|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1636364220000|2021-11-08 09:37:00|6893.26|6893.26|6893.26|6893.26|6893.26|6893.26|6893.26|6893.26|0
1636364240000|2021-11-08 09:37:20|6892.88|6892.88|6892.51|6892.51|6892.88|6892.88|6892.51|6892.51|0
1636364250000|2021-11-08 09:37:30|6892.13|6892.13|6891.94|6891.94|6892.13|6892.13|6891.94|6891.94|0
1636364280000|2021-11-08 09:38:00|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|0
1636364290000|2021-11-08 09:38:10|6890.62|6890.62|6891.26|6891.26|6891.26|6891.26|6890.62|6890.62|0
1636364330000|2021-11-08 09:38:50|6890.94|6890.94|6890.62|6890.62|6890.94|6890.94|6890.62|6890.62|0
1636364340000|2021-11-08 09:39:00|6891.18|6891.18|6892.68|6892.68|6892.68|6892.68|6891.18|6891.18|0
1636364380000|2021-11-08 09:39:40|6893.26|6893.26|6893.26|6893.26|6893.26|6893.26|6893.26|6893.26|0
1636364390000|2021-11-08 09:39:50|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|0
1636364400000|2021-11-08 09:40:00|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|0
1636364430000|2021-11-08 09:40:30|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|0
1636364460000|2021-11-08 09:41:00|6894.57|6894.57|6894.01|6894.01|6894.57|6894.57|6894.01|6894.01|0
1636364470000|2021-11-08 09:41:10|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|0
1636364540000|2021-11-08 09:42:20|6892.84|6892.84|6893.16|6893.16|6893.16|6893.16|6892.84|6892.84|0
1636364550000|2021-11-08 09:42:30|6893.54|6893.54|6894.49|6894.49|6894.49|6894.49|6893.54|6893.54|0
1636364590000|2021-11-08 09:43:10|6894.12|6894.12|6893.81|6893.81|6894.3|6894.3|6893.81|6893.81|0
1636364610000|2021-11-08 09:43:30|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|0
1636364670000|2021-11-08 09:44:30|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|0
1636364690000|2021-11-08 09:44:50|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|0
1636364720000|2021-11-08 09:45:20|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|0
1636364730000|2021-11-08 09:45:30|6895.02|6895.02|6895.52|6895.52|6895.52|6895.52|6895.02|6895.02|0
1636364750000|2021-11-08 09:45:50|6895.2|6895.2|6894.83|6894.83|6895.2|6895.2|6894.83|6894.83|0
1636364780000|2021-11-08 09:46:20|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|0
1636364800000|2021-11-08 09:46:40|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|0
1636364850000|2021-11-08 09:47:30|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|0
1636364870000|2021-11-08 09:47:50|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|0
1636364880000|2021-11-08 09:48:00|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|0
1636364900000|2021-11-08 09:48:20|6892.22|6892.22|6892.71|6892.71|6892.71|6892.71|6892.22|6892.22|0
1636364920000|2021-11-08 09:48:40|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|0
1636364930000|2021-11-08 09:48:50|6894.04|6894.04|6893.85|6893.85|6894.04|6894.04|6893.85|6893.85|0
1636364940000|2021-11-08 09:49:00|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|0
1636364950000|2021-11-08 09:49:10|6894.23|6894.23|6894.04|6894.04|6894.23|6894.23|6894.04|6894.04|0
1636364960000|2021-11-08 09:49:20|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|0
1636364980000|2021-11-08 09:49:40|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1636365040000|2021-11-08 09:50:40|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|0
1636365050000|2021-11-08 09:50:50|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|0
1636365060000|2021-11-08 09:51:00|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|0
1636365070000|2021-11-08 09:51:10|6895.1|6895.1|6895.1|6895.1|6895.1|6895.1|6895.1|6895.1|0
1636365080000|2021-11-08 09:51:20|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|0
1636365150000|2021-11-08 09:52:30|6894.56|6894.56|6895.06|6895.06|6895.06|6895.06|6894.56|6894.56|0
1636365160000|2021-11-08 09:52:40|6895.55|6895.55|6895.84|6895.84|6895.84|6895.84|6895.55|6895.55|0
1636365170000|2021-11-08 09:52:50|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|0
1636365180000|2021-11-08 09:53:00|6894.97|6894.97|6894.47|6894.47|6894.97|6894.97|6894.47|6894.47|0
1636365190000|2021-11-08 09:53:10|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|0
1636365210000|2021-11-08 09:53:30|6895.43|6895.43|6895.43|6895.43|6895.43|6895.43|6895.43|6895.43|0
1636365230000|2021-11-08 09:53:50|6895.14|6895.14|6894.85|6894.85|6895.14|6895.14|6894.85|6894.85|0
1636365280000|2021-11-08 09:54:40|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|0
1636365300000|2021-11-08 09:55:00|6893.39|6893.39|6893.07|6893.07|6893.39|6893.39|6893.07|6893.07|0
1636365330000|2021-11-08 09:55:30|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|0
1636365350000|2021-11-08 09:55:50|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|0
1636365390000|2021-11-08 09:56:30|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|0
1636365420000|2021-11-08 09:57:00|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|0
1636365440000|2021-11-08 09:57:20|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|0
1636365450000|2021-11-08 09:57:30|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|0
1636365460000|2021-11-08 09:57:40|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|0
1636365470000|2021-11-08 09:57:50|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|0
1636365500000|2021-11-08 09:58:20|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|0
1636365510000|2021-11-08 09:58:30|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|0
1636365540000|2021-11-08 09:59:00|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|0
1636365580000|2021-11-08 09:59:40|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|0
1636365590000|2021-11-08 09:59:50|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|0
1636365600000|2021-11-08 10:00:00|6894.04|6894.04|6894.39|6894.39|6894.39|6894.39|6894.04|6894.04|0
1636365610000|2021-11-08 10:00:10|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|0
1636365630000|2021-11-08 10:00:30|6895.45|6895.45|6894.71|6894.71|6895.45|6895.45|6894.71|6894.71|0
1636365660000|2021-11-08 10:01:00|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|0
1636365670000|2021-11-08 10:01:10|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|0
1636365680000|2021-11-08 10:01:20|6893.83|6893.83|6893.47|6893.47|6893.83|6893.83|6893.47|6893.47|0
1636365750000|2021-11-08 10:02:30|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|0
1636365810000|2021-11-08 10:03:30|6893.55|6893.55|6894.33|6894.33|6894.83|6894.83|6893.55|6893.55|0
1636365820000|2021-11-08 10:03:40|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|0
1636365850000|2021-11-08 10:04:10|6894.91|6894.91|6895.52|6895.52|6895.52|6895.52|6894.91|6894.91|0
1636365870000|2021-11-08 10:04:30|6895.23|6895.23|6895.52|6895.52|6895.52|6895.52|6895.23|6895.23|0
1636365890000|2021-11-08 10:04:50|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|0
1636365930000|2021-11-08 10:05:30|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|0
1636365960000|2021-11-08 10:06:00|6894.22|6894.22|6893.9|6893.9|6894.22|6894.22|6893.9|6893.9|0
1636365990000|2021-11-08 10:06:30|6894.86|6894.86|6895.07|6895.07|6895.07|6895.07|6894.86|6894.86|0
1636366000000|2021-11-08 10:06:40|6894.69|6894.69|6894.48|6894.48|6894.69|6894.69|6894.19|6894.19|0
1636366010000|2021-11-08 10:06:50|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|0
1636366020000|2021-11-08 10:07:00|6894.48|6894.48|6893.92|6893.92|6894.48|6894.48|6893.92|6893.92|0
1636366040000|2021-11-08 10:07:20|6894.23|6894.23|6893.19|6893.19|6894.23|6894.23|6893.19|6893.19|0
1636366070000|2021-11-08 10:07:50|6892.2|6892.2|6892.2|6892.2|6892.2|6892.2|6892.2|6892.2|0
1636366080000|2021-11-08 10:08:00|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|0
1636366090000|2021-11-08 10:08:10|6892.2|6892.2|6891.83|6891.83|6892.2|6892.2|6891.83|6891.83|0
1636366120000|2021-11-08 10:08:40|6892.01|6892.01|6889.79|6889.79|6892.01|6892.01|6889.79|6889.79|0
1636366170000|2021-11-08 10:09:30|6890.11|6890.11|6889.79|6889.79|6890.11|6890.11|6889.79|6889.79|0
1636366180000|2021-11-08 10:09:40|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|0
1636366200000|2021-11-08 10:10:00|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.57|6888.57|0
1636366230000|2021-11-08 10:10:30|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|0
1636366240000|2021-11-08 10:10:40|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|0
1636366250000|2021-11-08 10:10:50|6888.28|6888.28|6888.84|6888.84|6888.84|6888.84|6888.28|6888.28|0
1636366260000|2021-11-08 10:11:00|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|0
1636366280000|2021-11-08 10:11:20|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|0
1636366290000|2021-11-08 10:11:30|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1636366320000|2021-11-08 10:12:00|6891.39|6891.39|6891.88|6891.88|6891.88|6891.88|6891.39|6891.39|0
1636366380000|2021-11-08 10:13:00|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|0
1636366390000|2021-11-08 10:13:10|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|0
1636366400000|2021-11-08 10:13:20|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|0
1636366410000|2021-11-08 10:13:30|6891.84|6891.84|6891.47|6891.47|6891.84|6891.84|6891.47|6891.47|0
1636366420000|2021-11-08 10:13:40|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|0
1636366460000|2021-11-08 10:14:20|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|0
1636366510000|2021-11-08 10:15:10|6892.03|6892.03|6892.03|6892.03|6892.22|6892.22|6892.03|6892.03|0
1636366520000|2021-11-08 10:15:20|6892.35|6892.35|6892.71|6892.71|6892.71|6892.71|6892.35|6892.35|0
1636366540000|2021-11-08 10:15:40|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|0
1636366550000|2021-11-08 10:15:50|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|0
1636366560000|2021-11-08 10:16:00|6894.43|6894.43|6894.75|6894.75|6894.75|6894.75|6894.43|6894.43|0
1636366600000|2021-11-08 10:16:40|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|0
1636366620000|2021-11-08 10:17:00|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|0
1636366670000|2021-11-08 10:17:50|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|0
1636366690000|2021-11-08 10:18:10|6897.73|6897.73|6897.24|6897.24|6897.73|6897.73|6897.24|6897.24|0
1636366750000|2021-11-08 10:19:10|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|0
1636366760000|2021-11-08 10:19:20|6897.66|6897.66|6897.37|6897.37|6897.66|6897.66|6897.37|6897.37|0
1636366770000|2021-11-08 10:19:30|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|0
1636366880000|2021-11-08 10:21:20|6897.34|6897.34|6897.16|6897.16|6897.34|6897.34|6897.16|6897.16|0
1636366920000|2021-11-08 10:22:00|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|0
1636366930000|2021-11-08 10:22:10|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|0
1636366940000|2021-11-08 10:22:20|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|0
1636366950000|2021-11-08 10:22:30|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|0
1636366970000|2021-11-08 10:22:50|6895.61|6895.61|6897.31|6897.31|6897.31|6897.31|6895.61|6895.61|0
1636366980000|2021-11-08 10:23:00|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|0
1636366990000|2021-11-08 10:23:10|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|0
1636367020000|2021-11-08 10:23:40|6895.66|6895.66|6895.48|6895.48|6895.66|6895.66|6895.48|6895.48|0
1636367030000|2021-11-08 10:23:50|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|0
1636367070000|2021-11-08 10:24:30|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|0
1636367080000|2021-11-08 10:24:40|6895.29|6895.29|6894.93|6894.93|6895.29|6895.29|6894.93|6894.93|0
1636367100000|2021-11-08 10:25:00|6894.74|6894.74|6895.12|6895.12|6895.12|6895.12|6894.74|6894.74|0
1636367110000|2021-11-08 10:25:10|6895.49|6895.49|6896.26|6896.26|6896.26|6896.26|6895.49|6895.49|0
1636367160000|2021-11-08 10:26:00|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|0
1636367190000|2021-11-08 10:26:30|6896.93|6896.93|6899.17|6899.17|6899.17|6899.17|6896.93|6896.93|0
1636367220000|2021-11-08 10:27:00|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|0
1636367230000|2021-11-08 10:27:10|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|0
1636367280000|2021-11-08 10:28:00|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|0
1636367320000|2021-11-08 10:28:40|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1636367340000|2021-11-08 10:29:00|6898.74|6898.74|6897.75|6897.75|6898.74|6898.74|6897.75|6897.75|0
1636367360000|2021-11-08 10:29:20|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|0
1636367370000|2021-11-08 10:29:30|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|0
1636367420000|2021-11-08 10:30:20|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1636367430000|2021-11-08 10:30:30|6898.24|6898.24|6897.25|6897.25|6898.24|6898.24|6897.25|6897.25|0
1636367450000|2021-11-08 10:30:50|6897.61|6897.61|6897.96|6897.96|6897.96|6897.96|6897.61|6897.61|0
1636367460000|2021-11-08 10:31:00|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|0
1636367470000|2021-11-08 10:31:10|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|0
1636367500000|2021-11-08 10:31:40|6898.62|6898.62|6898.62|6898.62|6898.62|6898.62|6898.62|6898.62|0
1636367520000|2021-11-08 10:32:00|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|0
1636367550000|2021-11-08 10:32:30|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|0
1636367610000|2021-11-08 10:33:30|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|0
1636367620000|2021-11-08 10:33:40|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|0
1636367630000|2021-11-08 10:33:50|6896.24|6896.24|6896.37|6896.37|6896.37|6896.37|6896.05|6896.05|0
1636367640000|2021-11-08 10:34:00|6896.66|6896.66|6897.16|6897.16|6897.16|6897.16|6896.66|6896.66|0
1636367680000|2021-11-08 10:34:40|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|0
1636367710000|2021-11-08 10:35:10|6897.03|6897.03|6895.54|6895.54|6897.03|6897.03|6895.54|6895.54|0
1636367730000|2021-11-08 10:35:30|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|0
1636367740000|2021-11-08 10:35:40|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|0
1636367750000|2021-11-08 10:35:50|6895.19|6895.19|6895.08|6895.08|6895.37|6895.37|6895.08|6895.08|0
1636367760000|2021-11-08 10:36:00|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.33|6894.33|0
1636367770000|2021-11-08 10:36:10|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|0
1636367780000|2021-11-08 10:36:20|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|0
1636367790000|2021-11-08 10:36:30|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|0
1636367800000|2021-11-08 10:36:40|6894.2|6894.2|6892.68|6892.68|6894.2|6894.2|6892.68|6892.68|0
1636367810000|2021-11-08 10:36:50|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|0
1636367830000|2021-11-08 10:37:10|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|0
1636367840000|2021-11-08 10:37:20|6892.26|6892.26|6892.44|6892.44|6892.44|6892.44|6891.95|6891.95|0
1636367860000|2021-11-08 10:37:40|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|0
1636367920000|2021-11-08 10:38:40|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|0
1636367930000|2021-11-08 10:38:50|6892.73|6892.73|6893.3|6893.3|6893.3|6893.3|6892.73|6892.73|0
1636367940000|2021-11-08 10:39:00|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|0
1636367950000|2021-11-08 10:39:10|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|0
1636368000000|2021-11-08 10:40:00|6892.12|6892.12|6891.8|6891.8|6892.12|6892.12|6891.8|6891.8|0
1636368020000|2021-11-08 10:40:20|6891.45|6891.45|6891.8|6891.8|6891.8|6891.8|6891.45|6891.45|0
1636368090000|2021-11-08 10:41:30|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|0
1636368100000|2021-11-08 10:41:40|6892.54|6892.54|6892.72|6892.72|6892.72|6892.72|6892.54|6892.54|0
1636368140000|2021-11-08 10:42:20|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|0
1636368230000|2021-11-08 10:43:50|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|0
1636368240000|2021-11-08 10:44:00|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1636368250000|2021-11-08 10:44:10|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|0
1636368270000|2021-11-08 10:44:30|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|0
1636368330000|2021-11-08 10:45:30|6890.95|6890.95|6890.77|6890.77|6890.95|6890.95|6890.77|6890.77|0
1636368340000|2021-11-08 10:45:40|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|0
1636368360000|2021-11-08 10:46:00|6890.66|6890.66|6891.65|6891.65|6891.65|6891.65|6890.66|6890.66|0
1636368370000|2021-11-08 10:46:10|6891.46|6891.46|6891.96|6891.96|6891.96|6891.96|6891.46|6891.46|0
1636368380000|2021-11-08 10:46:20|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|0
1636368400000|2021-11-08 10:46:40|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|0
1636368420000|2021-11-08 10:47:00|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|0
1636368460000|2021-11-08 10:47:40|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|0
1636368470000|2021-11-08 10:47:50|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|0
1636368480000|2021-11-08 10:48:00|6888.99|6888.99|6888.6|6888.6|6888.99|6888.99|6888.6|6888.6|0
1636368570000|2021-11-08 10:49:30|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|0
1636368590000|2021-11-08 10:49:50|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|0
1636368610000|2021-11-08 10:50:10|6887.97|6887.97|6887.6|6887.6|6887.97|6887.97|6887.6|6887.6|0
1636368690000|2021-11-08 10:51:30|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|0
1636368700000|2021-11-08 10:51:40|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|0
1636368730000|2021-11-08 10:52:10|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|0
1636368750000|2021-11-08 10:52:30|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|0
1636368760000|2021-11-08 10:52:40|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|0
1636368800000|2021-11-08 10:53:20|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1636368860000|2021-11-08 10:54:20|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|0
1636368870000|2021-11-08 10:54:30|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|0
1636368890000|2021-11-08 10:54:50|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|0
1636368900000|2021-11-08 10:55:00|6888.72|6888.72|6888.43|6888.43|6888.72|6888.72|6888.43|6888.43|0
1636368920000|2021-11-08 10:55:20|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|0
1636368930000|2021-11-08 10:55:30|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|0
1636368940000|2021-11-08 10:55:40|6888.22|6888.22|6888.01|6888.01|6888.22|6888.22|6888.01|6888.01|0
1636368960000|2021-11-08 10:56:00|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|0
1636369010000|2021-11-08 10:56:50|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|0
1636369030000|2021-11-08 10:57:10|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|0
1636369060000|2021-11-08 10:57:40|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|0
1636369080000|2021-11-08 10:58:00|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|0
1636369090000|2021-11-08 10:58:10|6887.55|6887.55|6887.25|6887.25|6887.55|6887.55|6887.25|6887.25|0
1636369130000|2021-11-08 10:58:50|6886.94|6886.94|6886.75|6886.75|6886.94|6886.94|6886.75|6886.75|0
1636369140000|2021-11-08 10:59:00|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|0
1636369170000|2021-11-08 10:59:30|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|0
1636369180000|2021-11-08 10:59:40|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1636369190000|2021-11-08 10:59:50|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|0
1636369210000|2021-11-08 11:00:10|6885.99|6885.99|6886.48|6886.48|6886.77|6886.77|6885.99|6885.99|0
1636369220000|2021-11-08 11:00:20|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1636369230000|2021-11-08 11:00:30|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|0
1636369240000|2021-11-08 11:00:40|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|0
1636369260000|2021-11-08 11:01:00|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|0
1636369270000|2021-11-08 11:01:10|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|0
1636369380000|2021-11-08 11:03:00|6888.1|6888.1|6888.29|6888.29|6888.29|6888.29|6888.1|6888.1|0
1636369390000|2021-11-08 11:03:10|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|0
1636369400000|2021-11-08 11:03:20|6888.49|6888.49|6889.06|6889.06|6889.06|6889.06|6888.49|6888.49|0
1636369410000|2021-11-08 11:03:30|6889.41|6889.41|6889.06|6889.06|6889.41|6889.41|6889.06|6889.06|0
1636369430000|2021-11-08 11:03:50|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|0
1636369440000|2021-11-08 11:04:00|6889.73|6889.73|6890.72|6890.72|6890.72|6890.72|6889.73|6889.73|0
1636369460000|2021-11-08 11:04:20|6891.04|6891.04|6890.85|6890.85|6891.04|6891.04|6890.85|6890.85|0
1636369470000|2021-11-08 11:04:30|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|0
1636369540000|2021-11-08 11:05:40|6890.19|6890.19|6889.89|6889.89|6890.19|6890.19|6889.89|6889.89|0
1636369550000|2021-11-08 11:05:50|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|0
1636369570000|2021-11-08 11:06:10|6888.55|6888.55|6888.05|6888.05|6888.55|6888.55|6888.05|6888.05|0
1636369580000|2021-11-08 11:06:20|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|0
1636369610000|2021-11-08 11:06:50|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|0
1636369680000|2021-11-08 11:08:00|6887.43|6887.43|6887.14|6887.14|6887.43|6887.43|6887.14|6887.14|0
1636369710000|2021-11-08 11:08:30|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|0
1636369720000|2021-11-08 11:08:40|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|0
1636369730000|2021-11-08 11:08:50|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1636369740000|2021-11-08 11:09:00|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|0
1636369850000|2021-11-08 11:10:50|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|0
1636369860000|2021-11-08 11:11:00|6888.49|6888.49|6888.2|6888.2|6888.78|6888.78|6888.2|6888.2|0
1636369870000|2021-11-08 11:11:10|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|0
1636369880000|2021-11-08 11:11:20|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|0
1636369890000|2021-11-08 11:11:30|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|0
1636369920000|2021-11-08 11:12:00|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|0
1636369930000|2021-11-08 11:12:10|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1636369950000|2021-11-08 11:12:30|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|0
1636369990000|2021-11-08 11:13:10|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|0
1636370030000|2021-11-08 11:13:50|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|0
1636370060000|2021-11-08 11:14:20|6886.92|6886.92|6886.62|6886.62|6886.92|6886.92|6886.42|6886.42|0
1636370070000|2021-11-08 11:14:30|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|0
1636370080000|2021-11-08 11:14:40|6885.68|6885.68|6886.04|6886.04|6886.04|6886.04|6885.68|6885.68|0
1636370100000|2021-11-08 11:15:00|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|0
1636370120000|2021-11-08 11:15:20|6885.37|6885.37|6885.19|6885.19|6885.37|6885.37|6885.19|6885.19|0
1636370130000|2021-11-08 11:15:30|6884.83|6884.83|6885.19|6885.19|6885.19|6885.19|6884.83|6884.83|0
1636370150000|2021-11-08 11:15:50|6885|6885|6885|6885|6885|6885|6885|6885|0
1636370160000|2021-11-08 11:16:00|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|0
1636370170000|2021-11-08 11:16:10|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|0
1636370180000|2021-11-08 11:16:20|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|0
1636370200000|2021-11-08 11:16:40|6884.63|6884.63|6883.83|6883.83|6884.63|6884.63|6883.18|6883.18|0
1636370210000|2021-11-08 11:16:50|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|0
1636370220000|2021-11-08 11:17:00|6884.53|6884.53|6885.21|6885.21|6885.21|6885.21|6884.53|6884.53|0
1636370230000|2021-11-08 11:17:10|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|0
1636370240000|2021-11-08 11:17:20|6885.75|6885.75|6885.94|6885.94|6885.94|6885.94|6885.75|6885.75|0
1636370250000|2021-11-08 11:17:30|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|0
1636370260000|2021-11-08 11:17:40|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|0
1636370270000|2021-11-08 11:17:50|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|0
1636370300000|2021-11-08 11:18:20|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|0
1636370310000|2021-11-08 11:18:30|6886.67|6886.67|6886.37|6886.37|6886.67|6886.67|6886.37|6886.37|0
1636370320000|2021-11-08 11:18:40|6886.19|6886.19|6886.19|6886.19|6886.19|6886.19|6886.19|6886.19|0
1636370330000|2021-11-08 11:18:50|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|0
1636370350000|2021-11-08 11:19:10|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|0
1636370360000|2021-11-08 11:19:20|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|0
1636370390000|2021-11-08 11:19:50|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|0
1636370440000|2021-11-08 11:20:40|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|0
1636370500000|2021-11-08 11:21:40|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|0
1636370510000|2021-11-08 11:21:50|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|0
1636370520000|2021-11-08 11:22:00|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|0
1636370560000|2021-11-08 11:22:40|6887.14|6887.14|6887.5|6887.5|6887.5|6887.5|6887.14|6887.14|0
1636370590000|2021-11-08 11:23:10|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|0
1636370670000|2021-11-08 11:24:30|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|0
1636370740000|2021-11-08 11:25:40|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|0
1636370780000|2021-11-08 11:26:20|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|0
1636370890000|2021-11-08 11:28:10|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|0
1636370910000|2021-11-08 11:28:30|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|0
1636370970000|2021-11-08 11:29:30|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|0
1636371010000|2021-11-08 11:30:10|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|0
1636371040000|2021-11-08 11:30:40|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|0
1636371080000|2021-11-08 11:31:20|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|0
1636371140000|2021-11-08 11:32:20|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|0
1636371150000|2021-11-08 11:32:30|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|0
1636371170000|2021-11-08 11:32:50|6888.26|6888.26|6889.77|6889.77|6889.77|6889.77|6888.26|6888.26|0
1636371180000|2021-11-08 11:33:00|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|0
1636371210000|2021-11-08 11:33:30|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|0
1636371220000|2021-11-08 11:33:40|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|0
1636371230000|2021-11-08 11:33:50|6889.47|6889.47|6889.28|6889.28|6889.47|6889.47|6889.28|6889.28|0
1636371250000|2021-11-08 11:34:10|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|0
1636371300000|2021-11-08 11:35:00|6889.7|6889.7|6890.57|6890.57|6890.57|6890.57|6889.7|6889.7|0
1636371340000|2021-11-08 11:35:40|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|0
1636371370000|2021-11-08 11:36:10|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|0
1636371380000|2021-11-08 11:36:20|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|0
1636371500000|2021-11-08 11:38:20|6889.95|6889.95|6889.36|6889.36|6889.95|6889.95|6889.36|6889.36|0
1636371510000|2021-11-08 11:38:30|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|0
1636371520000|2021-11-08 11:38:40|6888.66|6888.66|6888.35|6888.35|6888.66|6888.66|6888.35|6888.35|0
1636371540000|2021-11-08 11:39:00|6887.97|6887.97|6885.87|6885.87|6887.97|6887.97|6885.87|6885.87|0
1636371550000|2021-11-08 11:39:10|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|0
1636371600000|2021-11-08 11:40:00|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1636371620000|2021-11-08 11:40:20|6883.59|6883.59|6884.65|6884.65|6884.65|6884.65|6883.59|6883.59|0
1636371640000|2021-11-08 11:40:40|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|0
1636371720000|2021-11-08 11:42:00|6884.79|6884.79|6885.56|6885.56|6885.56|6885.56|6884.79|6884.79|0
1636371750000|2021-11-08 11:42:30|6884.6|6884.6|6885.11|6885.11|6885.11|6885.11|6884.6|6884.6|0
1636371770000|2021-11-08 11:42:50|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|0
1636371780000|2021-11-08 11:43:00|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|0
1636371790000|2021-11-08 11:43:10|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|0
1636371880000|2021-11-08 11:44:40|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|0
1636371890000|2021-11-08 11:44:50|6884.35|6884.35|6885.3|6885.3|6885.3|6885.3|6884.35|6884.35|0
1636371950000|2021-11-08 11:45:50|6885.62|6885.62|6885.94|6885.94|6885.94|6885.94|6885.62|6885.62|0
1636371960000|2021-11-08 11:46:00|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|0
1636371980000|2021-11-08 11:46:20|6885.13|6885.13|6885.21|6885.21|6885.21|6885.21|6884.83|6884.83|0
1636371990000|2021-11-08 11:46:30|6885.57|6885.57|6885.38|6885.38|6885.57|6885.57|6885.38|6885.38|0
1636372000000|2021-11-08 11:46:40|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|0
1636372030000|2021-11-08 11:47:10|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|0
1636372040000|2021-11-08 11:47:20|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|0
1636372090000|2021-11-08 11:48:10|6886.09|6886.09|6886.41|6886.41|6886.41|6886.41|6886.09|6886.09|0
1636372100000|2021-11-08 11:48:20|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|0
1636372150000|2021-11-08 11:49:10|6887.08|6887.08|6886.37|6886.37|6887.08|6887.08|6886.37|6886.37|0
1636372170000|2021-11-08 11:49:30|6886.69|6886.69|6887.04|6887.04|6887.04|6887.04|6886.69|6886.69|0
1636372180000|2021-11-08 11:49:40|6886.05|6886.05|6885.7|6885.7|6886.05|6886.05|6885.7|6885.7|0
1636372190000|2021-11-08 11:49:50|6885.51|6885.51|6885.7|6885.7|6885.7|6885.7|6885.51|6885.51|0
1636372280000|2021-11-08 11:51:20|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|0
1636372310000|2021-11-08 11:51:50|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|0
1636372330000|2021-11-08 11:52:10|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|0
1636372350000|2021-11-08 11:52:30|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1636372370000|2021-11-08 11:52:50|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|0
1636372380000|2021-11-08 11:53:00|6883.04|6883.04|6881.13|6881.13|6883.04|6883.04|6881.13|6881.13|0
1636372390000|2021-11-08 11:53:10|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1636372410000|2021-11-08 11:53:30|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|0
1636372550000|2021-11-08 11:55:50|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1636372570000|2021-11-08 11:56:10|6881.83|6881.83|6882.41|6882.41|6882.41|6882.41|6881.83|6881.83|0
1636372600000|2021-11-08 11:56:40|6881.83|6881.83|6882.12|6882.12|6882.12|6882.12|6881.83|6881.83|0
1636372620000|2021-11-08 11:57:00|6880.34|6880.34|6881.05|6881.05|6881.05|6881.05|6880.34|6880.34|0
1636372660000|2021-11-08 11:57:40|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|0
1636372680000|2021-11-08 11:58:00|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1636372690000|2021-11-08 11:58:10|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|0
1636372710000|2021-11-08 11:58:30|6880.15|6880.15|6879.61|6879.61|6880.15|6880.15|6879.61|6879.61|0
1636372740000|2021-11-08 11:59:00|6879.29|6879.29|6875.67|6875.67|6879.29|6879.29|6875.67|6875.67|0
1636372770000|2021-11-08 11:59:30|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1636372780000|2021-11-08 11:59:40|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|0
1636372790000|2021-11-08 11:59:50|6875.3|6875.3|6873.53|6873.53|6875.3|6875.3|6873.53|6873.53|0
1636372800000|2021-11-08 12:00:00|6872.95|6872.95|6873.24|6873.24|6873.24|6873.24|6872.95|6872.95|0
1636372820000|2021-11-08 12:00:20|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|0
1636372860000|2021-11-08 12:01:00|6873.85|6873.85|6874.23|6874.23|6874.23|6874.23|6873.85|6873.85|0
1636372870000|2021-11-08 12:01:10|6876.01|6876.01|6875.72|6875.72|6876.01|6876.01|6875.72|6875.72|0
1636372920000|2021-11-08 12:02:00|6875.43|6875.43|6874.64|6874.64|6875.43|6875.43|6874.64|6874.64|0
1636372930000|2021-11-08 12:02:10|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1636372980000|2021-11-08 12:03:00|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|0
1636372990000|2021-11-08 12:03:10|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|0
1636373010000|2021-11-08 12:03:30|6874.71|6874.71|6875.02|6875.02|6875.02|6875.02|6874.71|6874.71|0
1636373040000|2021-11-08 12:04:00|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|0
1636373050000|2021-11-08 12:04:10|6875.63|6875.63|6875.99|6875.99|6875.99|6875.99|6875.63|6875.63|0
1636373060000|2021-11-08 12:04:20|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|0
1636373080000|2021-11-08 12:04:40|6876.7|6876.7|6876.89|6876.89|6877.08|6877.08|6876.7|6876.7|0
1636373100000|2021-11-08 12:05:00|6877.25|6877.25|6878.17|6878.17|6878.17|6878.17|6877.25|6877.25|0
1636373110000|2021-11-08 12:05:10|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|0
1636373150000|2021-11-08 12:05:50|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|0
1636373160000|2021-11-08 12:06:00|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|0
1636373170000|2021-11-08 12:06:10|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|0
1636373180000|2021-11-08 12:06:20|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|0
1636373190000|2021-11-08 12:06:30|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|0
1636373210000|2021-11-08 12:06:50|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1636373330000|2021-11-08 12:08:50|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|0
1636373340000|2021-11-08 12:09:00|6878.1|6878.1|6877.91|6877.91|6878.1|6878.1|6877.91|6877.91|0
1636373350000|2021-11-08 12:09:10|6878.1|6878.1|6881.72|6881.72|6881.72|6881.72|6877.91|6877.91|0
1636373360000|2021-11-08 12:09:20|6881.51|6881.51|6881.72|6881.72|6881.72|6881.72|6881.51|6881.51|0
1636373400000|2021-11-08 12:10:00|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|0
1636373410000|2021-11-08 12:10:10|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|0
1636373430000|2021-11-08 12:10:30|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|0
1636373470000|2021-11-08 12:11:10|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1636373490000|2021-11-08 12:11:30|6882.8|6882.8|6881.85|6881.85|6882.8|6882.8|6881.85|6881.85|0
1636373510000|2021-11-08 12:11:50|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|0
1636373520000|2021-11-08 12:12:00|6882.43|6882.43|6882.43|6882.43|6882.43|6882.43|6882.43|6882.43|0
1636373530000|2021-11-08 12:12:10|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|0
1636373580000|2021-11-08 12:13:00|6881.91|6881.91|6881.72|6881.72|6881.91|6881.91|6881.72|6881.72|0
1636373640000|2021-11-08 12:14:00|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|0
1636373660000|2021-11-08 12:14:20|6882.26|6882.26|6882.58|6882.58|6882.58|6882.58|6882.26|6882.26|0
1636373710000|2021-11-08 12:15:10|6882.94|6882.94|6883.12|6883.12|6883.12|6883.12|6882.94|6882.94|0
1636373720000|2021-11-08 12:15:20|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|0
1636373740000|2021-11-08 12:15:40|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|0
1636373790000|2021-11-08 12:16:30|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|0
1636373800000|2021-11-08 12:16:40|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1636373850000|2021-11-08 12:17:30|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|0
1636373860000|2021-11-08 12:17:40|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|0
1636373880000|2021-11-08 12:18:00|6884.13|6884.13|6884.48|6884.48|6884.48|6884.48|6884.13|6884.13|0
1636374010000|2021-11-08 12:20:10|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|0
1636374120000|2021-11-08 12:22:00|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|0
1636374160000|2021-11-08 12:22:40|6885.61|6885.61|6886.33|6886.33|6886.33|6886.33|6885.26|6885.26|0
1636374260000|2021-11-08 12:24:20|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|0
1636374270000|2021-11-08 12:24:30|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|0
1636374330000|2021-11-08 12:25:30|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|0
1636374360000|2021-11-08 12:26:00|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|0
1636374380000|2021-11-08 12:26:20|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|0
1636374400000|2021-11-08 12:26:40|6886.85|6886.85|6887.22|6887.22|6887.22|6887.22|6886.85|6886.85|0
1636374420000|2021-11-08 12:27:00|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|0
1636374430000|2021-11-08 12:27:10|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|0
1636374440000|2021-11-08 12:27:20|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6886.8|6886.8|0
1636374450000|2021-11-08 12:27:30|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|0
1636374480000|2021-11-08 12:28:00|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|0
1636374510000|2021-11-08 12:28:30|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|0
1636374520000|2021-11-08 12:28:40|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|0
1636374540000|2021-11-08 12:29:00|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|0
1636374590000|2021-11-08 12:29:50|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|0
1636374600000|2021-11-08 12:30:00|6886.74|6886.74|6886.55|6886.55|6886.74|6886.74|6886.55|6886.55|0
1636374620000|2021-11-08 12:30:20|6887.7|6887.7|6888.28|6888.28|6888.28|6888.28|6887.7|6887.7|0
1636374690000|2021-11-08 12:31:30|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|0
1636374720000|2021-11-08 12:32:00|6888.19|6888.19|6888.36|6888.36|6888.36|6888.36|6887.87|6887.87|0
1636374730000|2021-11-08 12:32:10|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|0
1636374740000|2021-11-08 12:32:20|6890|6890|6890|6890|6890|6890|6890|6890|0
1636374820000|2021-11-08 12:33:40|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|0
1636374840000|2021-11-08 12:34:00|6890.04|6890.04|6890.39|6890.39|6890.39|6890.39|6890.04|6890.04|0
1636374890000|2021-11-08 12:34:50|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1636374900000|2021-11-08 12:35:00|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|0
1636374930000|2021-11-08 12:35:30|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|0
1636374940000|2021-11-08 12:35:40|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|0
1636374960000|2021-11-08 12:36:00|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|0
1636375030000|2021-11-08 12:37:10|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|0
1636375050000|2021-11-08 12:37:30|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.19|6892.19|0
1636375070000|2021-11-08 12:37:50|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|0
1636375090000|2021-11-08 12:38:10|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|0
1636375140000|2021-11-08 12:39:00|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|0
1636375200000|2021-11-08 12:40:00|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|0
1636375210000|2021-11-08 12:40:10|6893.02|6893.02|6892.83|6892.83|6893.02|6893.02|6892.83|6892.83|0
1636375240000|2021-11-08 12:40:40|6892.54|6892.54|6892.75|6892.75|6892.75|6892.75|6892.54|6892.54|0
1636375280000|2021-11-08 12:41:20|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|0
1636375300000|2021-11-08 12:41:40|6892.21|6892.21|6891.7|6891.7|6892.21|6892.21|6891.39|6891.39|0
1636375340000|2021-11-08 12:42:20|6892.02|6892.02|6892.02|6892.02|6892.02|6892.02|6892.02|6892.02|0
1636375350000|2021-11-08 12:42:30|6891.67|6891.67|6892.02|6892.02|6892.02|6892.02|6891.67|6891.67|0
1636375390000|2021-11-08 12:43:10|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1636375430000|2021-11-08 12:43:50|6891.81|6891.81|6891.5|6891.5|6891.81|6891.81|6891.5|6891.5|0
1636375510000|2021-11-08 12:45:10|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|0
1636375530000|2021-11-08 12:45:30|6891.36|6891.36|6890.6|6890.6|6891.36|6891.36|6890.6|6890.6|0
1636375550000|2021-11-08 12:45:50|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|0
1636375560000|2021-11-08 12:46:00|6890.73|6890.73|6891.23|6891.23|6891.23|6891.23|6890.73|6890.73|0
1636375570000|2021-11-08 12:46:10|6891.04|6891.04|6891.4|6891.4|6891.4|6891.4|6891.04|6891.04|0
1636375600000|2021-11-08 12:46:40|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|0
1636375610000|2021-11-08 12:46:50|6890.69|6890.69|6891.04|6891.04|6891.04|6891.04|6890.69|6890.69|0
1636375680000|2021-11-08 12:48:00|6890.85|6890.85|6891.17|6891.17|6891.17|6891.17|6890.85|6890.85|0
1636375690000|2021-11-08 12:48:10|6891.36|6891.36|6891.72|6891.72|6891.72|6891.72|6891.36|6891.36|0
1636375710000|2021-11-08 12:48:30|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|0
1636375720000|2021-11-08 12:48:40|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|0
1636375810000|2021-11-08 12:50:10|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|0
1636375830000|2021-11-08 12:50:30|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|0
1636375880000|2021-11-08 12:51:20|6892.01|6892.01|6892.94|6892.94|6892.94|6892.94|6892.01|6892.01|0
1636375910000|2021-11-08 12:51:50|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|0
1636375930000|2021-11-08 12:52:10|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|0
1636375960000|2021-11-08 12:52:40|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|0
1636375990000|2021-11-08 12:53:10|6891.76|6891.76|6890.88|6890.88|6891.76|6891.76|6890.88|6890.88|0
1636376000000|2021-11-08 12:53:20|6891.17|6891.17|6890.68|6890.68|6891.17|6891.17|6890.68|6890.68|0
1636376090000|2021-11-08 12:54:50|6891.03|6891.03|6891.39|6891.39|6891.39|6891.39|6891.03|6891.03|0
1636376120000|2021-11-08 12:55:20|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|0
1636376130000|2021-11-08 12:55:30|6890.72|6890.72|6890.9|6890.9|6890.9|6890.9|6890.72|6890.72|0
1636376150000|2021-11-08 12:55:50|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|0
1636376180000|2021-11-08 12:56:20|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|0
1636376190000|2021-11-08 12:56:30|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|0
1636376220000|2021-11-08 12:57:00|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|0
1636376230000|2021-11-08 12:57:10|6891.6|6891.6|6891.25|6891.25|6891.6|6891.6|6891.25|6891.25|0
1636376240000|2021-11-08 12:57:20|6890.89|6890.89|6891.25|6891.25|6891.25|6891.25|6890.89|6890.89|0
1636376280000|2021-11-08 12:58:00|6891.43|6891.43|6890.68|6890.68|6891.43|6891.43|6890.68|6890.68|0
1636376320000|2021-11-08 12:58:40|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|0
1636376400000|2021-11-08 13:00:00|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|0
1636376410000|2021-11-08 13:00:10|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1636376450000|2021-11-08 13:00:50|6892.02|6892.02|6892.02|6892.02|6892.02|6892.02|6892.02|6892.02|0
1636376480000|2021-11-08 13:01:20|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|0
1636376500000|2021-11-08 13:01:40|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|0
1636376550000|2021-11-08 13:02:30|6891.67|6891.67|6891.17|6891.17|6891.67|6891.67|6891.17|6891.17|0
1636376570000|2021-11-08 13:02:50|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|0
1636376580000|2021-11-08 13:03:00|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|0
1636376590000|2021-11-08 13:03:10|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|0
1636376690000|2021-11-08 13:04:50|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|0
1636376720000|2021-11-08 13:05:20|6890.33|6890.33|6890.96|6890.96|6890.96|6890.96|6890.33|6890.33|0
1636376740000|2021-11-08 13:05:40|6890.67|6890.67|6891.03|6891.03|6891.03|6891.03|6890.67|6890.67|0
1636376750000|2021-11-08 13:05:50|6890.53|6890.53|6890.04|6890.04|6890.53|6890.53|6890.04|6890.04|0
1636376760000|2021-11-08 13:06:00|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|0
1636376810000|2021-11-08 13:06:50|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|0
1636376820000|2021-11-08 13:07:00|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|0
1636376830000|2021-11-08 13:07:10|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|0
1636376850000|2021-11-08 13:07:30|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|0
1636376880000|2021-11-08 13:08:00|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|0
1636376940000|2021-11-08 13:09:00|6891.37|6891.37|6891.86|6891.86|6891.86|6891.86|6891.37|6891.37|0
1636377070000|2021-11-08 13:11:10|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|0
1636377100000|2021-11-08 13:11:40|6891.04|6891.04|6890.68|6890.68|6891.04|6891.04|6890.05|6890.05|0
1636377130000|2021-11-08 13:12:10|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|0
1636377140000|2021-11-08 13:12:20|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|0
1636377210000|2021-11-08 13:13:30|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|0
1636377220000|2021-11-08 13:13:40|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|0
1636377230000|2021-11-08 13:13:50|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1636377290000|2021-11-08 13:14:50|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|0
1636377350000|2021-11-08 13:15:50|6890.72|6890.72|6890.35|6890.35|6890.72|6890.72|6890.35|6890.35|0
1636377360000|2021-11-08 13:16:00|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|0
1636377370000|2021-11-08 13:16:10|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|0
1636377380000|2021-11-08 13:16:20|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|0
1636377490000|2021-11-08 13:18:10|6890.03|6890.03|6890.24|6890.24|6890.24|6890.24|6890.03|6890.03|0
1636377520000|2021-11-08 13:18:40|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|0
1636377610000|2021-11-08 13:20:10|6889.74|6889.74|6890.03|6890.03|6890.03|6890.03|6889.74|6889.74|0
1636377640000|2021-11-08 13:20:40|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|0
1636377650000|2021-11-08 13:20:50|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|0
1636377690000|2021-11-08 13:21:30|6891|6891|6891|6891|6891|6891|6891|6891|0
1636377710000|2021-11-08 13:21:50|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|0
1636377720000|2021-11-08 13:22:00|6890.81|6890.81|6891.13|6891.13|6891.13|6891.13|6890.81|6890.81|0
1636377750000|2021-11-08 13:22:30|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|0
1636377900000|2021-11-08 13:25:00|6891.26|6891.26|6891.64|6891.64|6891.64|6891.64|6891.26|6891.26|0
1636377920000|2021-11-08 13:25:20|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|0
1636377940000|2021-11-08 13:25:40|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|0
1636377970000|2021-11-08 13:26:10|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1636378070000|2021-11-08 13:27:50|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|0
1636378080000|2021-11-08 13:28:00|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|0
1636378100000|2021-11-08 13:28:20|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|0
1636378140000|2021-11-08 13:29:00|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|0
1636378180000|2021-11-08 13:29:40|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|0
1636378200000|2021-11-08 13:30:00|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|0
1636378290000|2021-11-08 13:31:30|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|0
1636378300000|2021-11-08 13:31:40|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|0
1636378310000|2021-11-08 13:31:50|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|0
1636378330000|2021-11-08 13:32:10|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|0
1636378390000|2021-11-08 13:33:10|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|0
1636378450000|2021-11-08 13:34:10|6888.31|6888.31|6887.96|6887.96|6888.31|6888.31|6887.96|6887.96|0
1636378500000|2021-11-08 13:35:00|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|0
1636378520000|2021-11-08 13:35:20|6887.15|6887.15|6886.66|6886.66|6887.15|6887.15|6886.66|6886.66|0
1636378620000|2021-11-08 13:37:00|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|0
1636378640000|2021-11-08 13:37:20|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|0
1636378680000|2021-11-08 13:38:00|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|0
1636378690000|2021-11-08 13:38:10|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|0
1636378700000|2021-11-08 13:38:20|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|0
1636378720000|2021-11-08 13:38:40|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|0
1636378780000|2021-11-08 13:39:40|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|0
1636378860000|2021-11-08 13:41:00|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|0
1636378940000|2021-11-08 13:42:20|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|0
1636378980000|2021-11-08 13:43:00|6888.63|6888.63|6889.05|6889.05|6889.05|6889.05|6888.63|6888.63|0
1636378990000|2021-11-08 13:43:10|6888.67|6888.67|6888.99|6888.99|6888.99|6888.99|6888.67|6888.67|0
1636379000000|2021-11-08 13:43:20|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|0
1636379010000|2021-11-08 13:43:30|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|0
1636379040000|2021-11-08 13:44:00|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|0
1636379060000|2021-11-08 13:44:20|6889.05|6889.05|6889.69|6889.69|6889.69|6889.69|6889.05|6889.05|0
1636379110000|2021-11-08 13:45:10|6889.98|6889.98|6890.63|6890.63|6890.63|6890.63|6889.98|6889.98|0
1636379150000|2021-11-08 13:45:50|6891|6891|6891|6891|6891|6891|6891|6891|0
1636379270000|2021-11-08 13:47:50|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|0
1636379310000|2021-11-08 13:48:30|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|0
1636379330000|2021-11-08 13:48:50|6892.35|6892.35|6893.34|6893.34|6893.34|6893.34|6891.71|6891.71|0
1636379340000|2021-11-08 13:49:00|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|0
1636379360000|2021-11-08 13:49:20|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|0
1636379380000|2021-11-08 13:49:40|6895.04|6895.04|6895.04|6895.04|6895.04|6895.04|6895.04|6895.04|0
1636379390000|2021-11-08 13:49:50|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|0
1636379400000|2021-11-08 13:50:00|6895.04|6895.04|6895.54|6895.54|6895.54|6895.54|6895.04|6895.04|0
1636379410000|2021-11-08 13:50:10|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|0
1636379460000|2021-11-08 13:51:00|6896.41|6896.41|6896.78|6896.78|6896.78|6896.78|6896.41|6896.41|0
1636379470000|2021-11-08 13:51:10|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1636379510000|2021-11-08 13:51:50|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|0
1636379570000|2021-11-08 13:52:50|6895.84|6895.84|6895.84|6895.84|6895.84|6895.84|6895.84|6895.84|0
1636379620000|2021-11-08 13:53:40|6896.05|6896.05|6896.26|6896.26|6896.26|6896.26|6896.05|6896.05|0
1636379650000|2021-11-08 13:54:10|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|0
1636379670000|2021-11-08 13:54:30|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|0
1636379690000|2021-11-08 13:54:50|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|0
1636379780000|2021-11-08 13:56:20|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|0
1636379790000|2021-11-08 13:56:30|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|0
1636379820000|2021-11-08 13:57:00|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|0
1636379880000|2021-11-08 13:58:00|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.02|6896.02|0
1636379920000|2021-11-08 13:58:40|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|0
1636379940000|2021-11-08 13:59:00|6896.21|6896.21|6896.56|6896.56|6896.56|6896.56|6896.21|6896.21|0
1636379960000|2021-11-08 13:59:20|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|0
1636379980000|2021-11-08 13:59:40|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|0
1636380030000|2021-11-08 14:00:30|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|0
1636380050000|2021-11-08 14:00:50|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1636380060000|2021-11-08 14:01:00|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|0
1636380090000|2021-11-08 14:01:30|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|0
1636380120000|2021-11-08 14:02:00|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1636380160000|2021-11-08 14:02:40|6897.59|6897.59|6897.23|6897.23|6897.59|6897.59|6897.23|6897.23|0
1636380210000|2021-11-08 14:03:30|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|0
1636380240000|2021-11-08 14:04:00|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|0
1636380250000|2021-11-08 14:04:10|6899.49|6899.49|6898.86|6898.86|6899.49|6899.49|6898.86|6898.86|0
1636380290000|2021-11-08 14:04:50|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|0
1636380300000|2021-11-08 14:05:00|6901.12|6901.12|6900.62|6900.62|6901.12|6901.12|6900.62|6900.62|0
1636380310000|2021-11-08 14:05:10|6901|6901|6901|6901|6901|6901|6901|6901|0
1636380340000|2021-11-08 14:05:40|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|0
1636380360000|2021-11-08 14:06:00|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|0
1636380370000|2021-11-08 14:06:10|6900.06|6900.06|6900.42|6900.42|6900.42|6900.42|6900.06|6900.06|0
1636380390000|2021-11-08 14:06:30|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|0
1636380470000|2021-11-08 14:07:50|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|0
1636380500000|2021-11-08 14:08:20|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|0
1636380510000|2021-11-08 14:08:30|6902.82|6902.82|6903.55|6903.55|6903.55|6903.55|6902.82|6902.82|0
1636380550000|2021-11-08 14:09:10|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|0
1636380560000|2021-11-08 14:09:20|6902.67|6902.67|6902.18|6902.18|6902.67|6902.67|6902.18|6902.18|0
1636380590000|2021-11-08 14:09:50|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|0
1636380610000|2021-11-08 14:10:10|6901.44|6901.44|6901.63|6901.63|6901.63|6901.63|6901.44|6901.44|0
1636380620000|2021-11-08 14:10:20|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|0
1636380630000|2021-11-08 14:10:30|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|0
1636380640000|2021-11-08 14:10:40|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|0
1636380650000|2021-11-08 14:10:50|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|0
1636380670000|2021-11-08 14:11:10|6901.38|6901.38|6901.57|6901.57|6901.57|6901.57|6901.38|6901.38|0
1636380680000|2021-11-08 14:11:20|6901.38|6901.38|6901.72|6901.72|6901.72|6901.72|6901.01|6901.01|0
1636380700000|2021-11-08 14:11:40|6902.21|6902.21|6902.4|6902.4|6902.4|6902.4|6902.21|6902.21|0
1636380710000|2021-11-08 14:11:50|6902.59|6902.59|6904.79|6904.79|6904.79|6904.79|6902.59|6902.59|0
1636380720000|2021-11-08 14:12:00|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|0
1636380760000|2021-11-08 14:12:40|6904.72|6904.72|6904.08|6904.08|6904.72|6904.72|6904.08|6904.08|0
1636380780000|2021-11-08 14:13:00|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|0
1636380790000|2021-11-08 14:13:10|6904.08|6904.08|6904.53|6904.53|6904.72|6904.72|6904.08|6904.08|0
1636380800000|2021-11-08 14:13:20|6904.72|6904.72|6904.22|6904.22|6904.72|6904.72|6904.22|6904.22|0
1636380810000|2021-11-08 14:13:30|6904.04|6904.04|6904.22|6904.22|6904.22|6904.22|6904.04|6904.04|0
1636380820000|2021-11-08 14:13:40|6904.04|6904.04|6904.73|6904.73|6904.73|6904.73|6904.04|6904.04|0
1636380840000|2021-11-08 14:14:00|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|0
1636380860000|2021-11-08 14:14:20|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|0
1636380880000|2021-11-08 14:14:40|6903.79|6903.79|6903.4|6903.4|6903.79|6903.79|6903.4|6903.4|0
1636380900000|2021-11-08 14:15:00|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|0
1636380910000|2021-11-08 14:15:10|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|0
1636380920000|2021-11-08 14:15:20|6901.52|6901.52|6901.87|6901.87|6901.87|6901.87|6901.52|6901.52|0
1636380960000|2021-11-08 14:16:00|6902.06|6902.06|6901.7|6901.7|6902.06|6902.06|6901.7|6901.7|0
1636380970000|2021-11-08 14:16:10|6901.35|6901.35|6901.03|6901.03|6901.35|6901.35|6901.03|6901.03|0
1636380980000|2021-11-08 14:16:20|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|0
1636380990000|2021-11-08 14:16:30|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|0
1636381000000|2021-11-08 14:16:40|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|0
1636381070000|2021-11-08 14:17:50|6898.58|6898.58|6898.58|6898.58|6898.58|6898.58|6898.58|6898.58|0
1636381080000|2021-11-08 14:18:00|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.58|6898.58|0
1636381100000|2021-11-08 14:18:20|6899.34|6899.34|6898.96|6898.96|6899.34|6899.34|6898.96|6898.96|0
1636381140000|2021-11-08 14:19:00|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|0
1636381170000|2021-11-08 14:19:30|6899.63|6899.63|6899.95|6899.95|6899.95|6899.95|6899.63|6899.63|0
1636381180000|2021-11-08 14:19:40|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|0
1636381200000|2021-11-08 14:20:00|6899.28|6899.28|6899.63|6899.63|6899.63|6899.63|6899.28|6899.28|0
1636381240000|2021-11-08 14:20:40|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1636381270000|2021-11-08 14:21:10|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1636381350000|2021-11-08 14:22:30|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|0
1636381430000|2021-11-08 14:23:50|6900.7|6900.7|6900.2|6900.2|6900.7|6900.7|6900.2|6900.2|0
1636381440000|2021-11-08 14:24:00|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|0
1636381450000|2021-11-08 14:24:10|6900.03|6900.03|6899.85|6899.85|6900.03|6900.03|6899.85|6899.85|0
1636381490000|2021-11-08 14:24:50|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|0
1636381500000|2021-11-08 14:25:00|6899.85|6899.85|6900.53|6900.53|6900.53|6900.53|6899.47|6899.47|0
1636381520000|2021-11-08 14:25:20|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|0
1636381530000|2021-11-08 14:25:30|6901.29|6901.29|6900.97|6900.97|6901.29|6901.29|6900.97|6900.97|0
1636381550000|2021-11-08 14:25:50|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|0
1636381560000|2021-11-08 14:26:00|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|0
1636381570000|2021-11-08 14:26:10|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|0
1636381600000|2021-11-08 14:26:40|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|0
1636381610000|2021-11-08 14:26:50|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1636381620000|2021-11-08 14:27:00|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|0
1636381680000|2021-11-08 14:28:00|6901.27|6901.27|6901.64|6901.64|6901.64|6901.64|6901.27|6901.27|0
1636381740000|2021-11-08 14:29:00|6900.69|6900.69|6901.24|6901.24|6901.33|6901.33|6900.69|6900.69|0
1636381760000|2021-11-08 14:29:20|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|0
1636381790000|2021-11-08 14:29:50|6899.78|6899.78|6899.59|6899.59|6900.42|6900.42|6899.59|6899.59|0
1636381800000|2021-11-08 14:30:00|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1636381850000|2021-11-08 14:30:50|6900.67|6900.67|6901.24|6901.24|6901.24|6901.24|6900.67|6900.67|0
1636381870000|2021-11-08 14:31:10|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|0
1636381880000|2021-11-08 14:31:20|6900.56|6900.56|6901.38|6901.38|6901.38|6901.38|6900.56|6900.56|0
1636381910000|2021-11-08 14:31:50|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|0
1636381920000|2021-11-08 14:32:00|6901.38|6901.38|6901.02|6901.02|6902.01|6902.01|6901.02|6901.02|0
1636381930000|2021-11-08 14:32:10|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|0
1636381940000|2021-11-08 14:32:20|6899.88|6899.88|6899.38|6899.38|6899.88|6899.88|6899.38|6899.38|0
1636381950000|2021-11-08 14:32:30|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|0
1636381970000|2021-11-08 14:32:50|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|0
1636381980000|2021-11-08 14:33:00|6898.5|6898.5|6898.14|6898.14|6898.86|6898.86|6898.14|6898.14|0
1636381990000|2021-11-08 14:33:10|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|0
1636382010000|2021-11-08 14:33:30|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|0
1636382020000|2021-11-08 14:33:40|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|0
1636382030000|2021-11-08 14:33:50|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|0
1636382040000|2021-11-08 14:34:00|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1636382080000|2021-11-08 14:34:40|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|0
1636382090000|2021-11-08 14:34:50|6900.82|6900.82|6900.11|6900.11|6900.82|6900.82|6900.11|6900.11|0
1636382100000|2021-11-08 14:35:00|6899.74|6899.74|6899.24|6899.24|6899.74|6899.74|6899.24|6899.24|0
1636382120000|2021-11-08 14:35:20|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|0
1636382150000|2021-11-08 14:35:50|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|0
1636382160000|2021-11-08 14:36:00|6898.83|6898.83|6898.33|6898.33|6898.83|6898.83|6898.33|6898.33|0
1636382240000|2021-11-08 14:37:20|6898.89|6898.89|6898.7|6898.7|6898.89|6898.89|6898.7|6898.7|0
1636382250000|2021-11-08 14:37:30|6899.06|6899.06|6900.56|6900.56|6900.56|6900.56|6899.06|6899.06|0
1636382280000|2021-11-08 14:38:00|6901.05|6901.05|6901.63|6901.63|6901.63|6901.63|6901.05|6901.05|0
1636382290000|2021-11-08 14:38:10|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|0
1636382300000|2021-11-08 14:38:20|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|0
1636382330000|2021-11-08 14:38:50|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|0
1636382340000|2021-11-08 14:39:00|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|0
1636382350000|2021-11-08 14:39:10|6901.44|6901.44|6900.95|6900.95|6901.44|6901.44|6900.63|6900.63|0
1636382400000|2021-11-08 14:40:00|6900.66|6900.66|6901.33|6901.33|6901.33|6901.33|6900.66|6900.66|0
1636382410000|2021-11-08 14:40:10|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|0
1636382430000|2021-11-08 14:40:30|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|0
1636382440000|2021-11-08 14:40:40|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|0
1636382470000|2021-11-08 14:41:10|6902.7|6902.7|6904.22|6904.22|6904.22|6904.22|6902.7|6902.7|0
1636382480000|2021-11-08 14:41:20|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|0
1636382540000|2021-11-08 14:42:20|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|0
1636382550000|2021-11-08 14:42:30|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|0
1636382560000|2021-11-08 14:42:40|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|0
1636382570000|2021-11-08 14:42:50|6903.82|6903.82|6904.31|6904.31|6904.31|6904.31|6903.82|6903.82|0
1636382590000|2021-11-08 14:43:10|6904.02|6904.02|6904.4|6904.4|6904.4|6904.4|6904.02|6904.02|0
1636382600000|2021-11-08 14:43:20|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|0
1636382610000|2021-11-08 14:43:30|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|0
1636382650000|2021-11-08 14:44:10|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|0
1636382660000|2021-11-08 14:44:20|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|0
1636382690000|2021-11-08 14:44:50|6904.5|6904.5|6903.51|6903.51|6904.5|6904.5|6903.51|6903.51|0
1636382700000|2021-11-08 14:45:00|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|0
1636382710000|2021-11-08 14:45:10|6903.77|6903.77|6903.96|6903.96|6903.96|6903.96|6903.77|6903.77|0
1636382730000|2021-11-08 14:45:30|6904.31|6904.31|6904.67|6904.67|6904.67|6904.67|6904.31|6904.31|0
1636382750000|2021-11-08 14:45:50|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|0
1636382760000|2021-11-08 14:46:00|6905.01|6905.01|6904.9|6904.9|6905.01|6905.01|6904.52|6904.52|0
1636382770000|2021-11-08 14:46:10|6904.58|6904.58|6904.79|6904.79|6904.79|6904.79|6904.58|6904.58|0
1636382780000|2021-11-08 14:46:20|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|0
1636382790000|2021-11-08 14:46:30|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|0
1636382800000|2021-11-08 14:46:40|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|0
1636382810000|2021-11-08 14:46:50|6903.51|6903.51|6903.69|6903.69|6903.69|6903.69|6903.51|6903.51|0
1636382820000|2021-11-08 14:47:00|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|0
1636382830000|2021-11-08 14:47:10|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|0
1636382880000|2021-11-08 14:48:00|6903.69|6903.69|6903.32|6903.32|6903.69|6903.69|6903.32|6903.32|0
1636382890000|2021-11-08 14:48:10|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|0
1636382900000|2021-11-08 14:48:20|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|0
1636382910000|2021-11-08 14:48:30|6903.2|6903.2|6903.57|6903.57|6903.57|6903.57|6903.2|6903.2|0
1636382920000|2021-11-08 14:48:40|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|0
1636382930000|2021-11-08 14:48:50|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|0
1636382940000|2021-11-08 14:49:00|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|0
1636382950000|2021-11-08 14:49:10|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|0
1636383000000|2021-11-08 14:50:00|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|0
1636383010000|2021-11-08 14:50:10|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|0
1636383020000|2021-11-08 14:50:20|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|0
1636383030000|2021-11-08 14:50:30|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|0
1636383040000|2021-11-08 14:50:40|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|0
1636383050000|2021-11-08 14:50:50|6904.26|6904.26|6904.46|6904.46|6904.46|6904.46|6904.26|6904.26|0
1636383060000|2021-11-08 14:51:00|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|0
1636383090000|2021-11-08 14:51:30|6905.27|6905.27|6905.56|6905.56|6905.56|6905.56|6905.27|6905.27|0
1636383100000|2021-11-08 14:51:40|6905.75|6905.75|6906.69|6906.69|6906.69|6906.69|6905.75|6905.75|0
1636383120000|2021-11-08 14:52:00|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|0
1636383160000|2021-11-08 14:52:40|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|0
1636383180000|2021-11-08 14:53:00|6906.37|6906.37|6906.05|6906.05|6906.37|6906.37|6906.05|6906.05|0
1636383190000|2021-11-08 14:53:10|6905.73|6905.73|6905.24|6905.24|6905.73|6905.73|6905.24|6905.24|0
1636383230000|2021-11-08 14:53:50|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|0
1636383240000|2021-11-08 14:54:00|6906.05|6906.05|6905.86|6905.86|6906.05|6906.05|6905.86|6905.86|0
1636383250000|2021-11-08 14:54:10|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|0
1636383260000|2021-11-08 14:54:20|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|0
1636383280000|2021-11-08 14:54:40|6905.46|6905.46|6905.27|6905.27|6905.46|6905.46|6905.27|6905.27|0
1636383310000|2021-11-08 14:55:10|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1636383320000|2021-11-08 14:55:20|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|0
1636383330000|2021-11-08 14:55:30|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|0
1636383340000|2021-11-08 14:55:40|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|0
1636383350000|2021-11-08 14:55:50|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|0
1636383360000|2021-11-08 14:56:00|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|0
1636383380000|2021-11-08 14:56:20|6904.25|6904.25|6903.53|6903.53|6904.25|6904.25|6903.53|6903.53|0
1636383400000|2021-11-08 14:56:40|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|0
1636383430000|2021-11-08 14:57:10|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|0
1636383450000|2021-11-08 14:57:30|6903.56|6903.56|6903.27|6903.27|6903.56|6903.56|6903.27|6903.27|0
1636383470000|2021-11-08 14:57:50|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|0
1636383480000|2021-11-08 14:58:00|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|0
1636383500000|2021-11-08 14:58:20|6903.6|6903.6|6904.16|6904.16|6904.16|6904.16|6903.6|6903.6|0
1636383510000|2021-11-08 14:58:30|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|0
1636383520000|2021-11-08 14:58:40|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|0
1636383550000|2021-11-08 14:59:10|6903.79|6903.79|6904.14|6904.14|6904.14|6904.14|6903.79|6903.79|0
1636383560000|2021-11-08 14:59:20|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|0
1636383570000|2021-11-08 14:59:30|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|0
1636383580000|2021-11-08 14:59:40|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|0
1636383590000|2021-11-08 14:59:50|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.21|6903.21|0
1636383600000|2021-11-08 15:00:00|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|0
1636383610000|2021-11-08 15:00:10|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|0
1636383620000|2021-11-08 15:00:20|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|0
1636383630000|2021-11-08 15:00:30|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1636383640000|2021-11-08 15:00:40|6902.49|6902.49|6901.85|6901.85|6902.49|6902.49|6901.85|6901.85|0
1636383660000|2021-11-08 15:01:00|6902.2|6902.2|6901.56|6901.56|6902.2|6902.2|6901.56|6901.56|0
1636383670000|2021-11-08 15:01:10|6901.38|6901.38|6900.61|6900.61|6901.38|6901.38|6900.61|6900.61|0
1636383680000|2021-11-08 15:01:20|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1636383700000|2021-11-08 15:01:40|6899.44|6899.44|6899.12|6899.12|6899.44|6899.44|6899.12|6899.12|0
1636383770000|2021-11-08 15:02:50|6898.76|6898.76|6898.47|6898.47|6898.76|6898.76|6898.47|6898.47|0
1636383800000|2021-11-08 15:03:20|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|0
1636383820000|2021-11-08 15:03:40|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|0
1636383850000|2021-11-08 15:04:10|6896.24|6896.24|6896.05|6896.05|6896.24|6896.24|6896.05|6896.05|0
1636383860000|2021-11-08 15:04:20|6895.67|6895.67|6895.67|6895.67|6896.05|6896.05|6895.67|6895.67|0
1636383890000|2021-11-08 15:04:50|6895.31|6895.31|6893.36|6893.36|6895.31|6895.31|6893.36|6893.36|0
1636383910000|2021-11-08 15:05:10|6894.48|6894.48|6895.19|6895.19|6895.19|6895.19|6894.48|6894.48|0
1636383950000|2021-11-08 15:05:50|6895.83|6895.83|6896.15|6896.15|6896.15|6896.15|6895.83|6895.83|0
1636383960000|2021-11-08 15:06:00|6896.47|6896.47|6897.23|6897.23|6897.23|6897.23|6896.47|6896.47|0
1636383970000|2021-11-08 15:06:10|6896.87|6896.87|6895.92|6895.92|6896.87|6896.87|6895.92|6895.92|0
1636383980000|2021-11-08 15:06:20|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|0
1636384000000|2021-11-08 15:06:40|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|0
1636384030000|2021-11-08 15:07:10|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|0
1636384040000|2021-11-08 15:07:20|6894.15|6894.15|6893.86|6893.86|6894.15|6894.15|6893.86|6893.86|0
1636384050000|2021-11-08 15:07:30|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|0
1636384080000|2021-11-08 15:08:00|6893.82|6893.82|6892.71|6892.71|6893.82|6893.82|6892.71|6892.71|0
1636384090000|2021-11-08 15:08:10|6892.52|6892.52|6891.76|6891.76|6892.52|6892.52|6891.76|6891.76|0
1636384140000|2021-11-08 15:09:00|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|0
1636384160000|2021-11-08 15:09:20|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|0
1636384180000|2021-11-08 15:09:40|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|0
1636384210000|2021-11-08 15:10:10|6890.95|6890.95|6891.33|6891.33|6891.33|6891.33|6890.95|6890.95|0
1636384220000|2021-11-08 15:10:20|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|0
1636384230000|2021-11-08 15:10:30|6891.9|6891.9|6892.09|6892.09|6892.09|6892.09|6891.9|6891.9|0
1636384260000|2021-11-08 15:11:00|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|0
1636384280000|2021-11-08 15:11:20|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|0
1636384320000|2021-11-08 15:12:00|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|0
1636384330000|2021-11-08 15:12:10|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|0
1636384350000|2021-11-08 15:12:30|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|0
1636384370000|2021-11-08 15:12:50|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|0
1636384380000|2021-11-08 15:13:00|6891.1|6891.1|6892.4|6892.4|6892.4|6892.4|6891.1|6891.1|0
1636384400000|2021-11-08 15:13:20|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|0
1636384450000|2021-11-08 15:14:10|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|0
1636384460000|2021-11-08 15:14:20|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|0
1636384480000|2021-11-08 15:14:40|6893.02|6893.02|6892.7|6892.7|6893.02|6893.02|6892.7|6892.7|0
1636384510000|2021-11-08 15:15:10|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|0
1636384530000|2021-11-08 15:15:30|6892.64|6892.64|6892.94|6892.94|6892.94|6892.94|6892.64|6892.64|0
1636384550000|2021-11-08 15:15:50|6893.23|6893.23|6893.98|6893.98|6893.98|6893.98|6893.23|6893.23|0
1636384570000|2021-11-08 15:16:10|6894.74|6894.74|6895.7|6895.7|6895.7|6895.7|6894.74|6894.74|0
1636384580000|2021-11-08 15:16:20|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|0
1636384620000|2021-11-08 15:17:00|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.04|6896.04|0
1636384700000|2021-11-08 15:18:20|6896.06|6896.06|6895.54|6895.54|6896.06|6896.06|6895.32|6895.32|0
1636384720000|2021-11-08 15:18:40|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|0
1636384730000|2021-11-08 15:18:50|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1636384750000|2021-11-08 15:19:10|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|0
1636384760000|2021-11-08 15:19:20|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|0
1636384800000|2021-11-08 15:20:00|6895.15|6895.15|6895.64|6895.64|6895.64|6895.64|6895.15|6895.15|0
1636384810000|2021-11-08 15:20:10|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|0
1636384820000|2021-11-08 15:20:20|6896.5|6896.5|6896.69|6896.69|6896.69|6896.69|6896.12|6896.12|0
1636384850000|2021-11-08 15:20:50|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|0
1636384860000|2021-11-08 15:21:00|6897.07|6897.07|6897.26|6897.26|6897.26|6897.26|6897.07|6897.07|0
1636384870000|2021-11-08 15:21:10|6897.07|6897.07|6897.26|6897.26|6897.26|6897.26|6897.07|6897.07|0
1636384890000|2021-11-08 15:21:30|6897.07|6897.07|6896.3|6896.3|6897.07|6897.07|6896.3|6896.3|0
1636384920000|2021-11-08 15:22:00|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|0
1636384930000|2021-11-08 15:22:10|6898.18|6898.18|6898.54|6898.54|6898.54|6898.54|6898.18|6898.18|0
1636384940000|2021-11-08 15:22:20|6898.92|6898.92|6899.56|6899.56|6899.56|6899.56|6898.92|6898.92|0
1636384960000|2021-11-08 15:22:40|6900.12|6900.12|6900.49|6900.49|6900.68|6900.68|6899.93|6899.93|0
1636384970000|2021-11-08 15:22:50|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|0
1636384980000|2021-11-08 15:23:00|6900.41|6900.41|6899.77|6899.77|6900.41|6900.41|6899.77|6899.77|0
1636385020000|2021-11-08 15:23:40|6899.59|6899.59|6901.65|6901.65|6901.65|6901.65|6899.59|6899.59|0
1636385030000|2021-11-08 15:23:50|6902.21|6902.21|6903.46|6903.46|6903.46|6903.46|6902.21|6902.21|0
1636385100000|2021-11-08 15:25:00|6903.81|6903.81|6904.62|6904.62|6904.62|6904.62|6903.63|6903.63|0
1636385120000|2021-11-08 15:25:20|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|0
1636385140000|2021-11-08 15:25:40|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|0
1636385150000|2021-11-08 15:25:50|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|0
1636385190000|2021-11-08 15:26:30|6906.08|6906.08|6905.6|6905.6|6906.08|6906.08|6905.6|6905.6|0
1636385200000|2021-11-08 15:26:40|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|0
1636385220000|2021-11-08 15:27:00|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|0
1636385240000|2021-11-08 15:27:20|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|0
1636385270000|2021-11-08 15:27:50|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|0
1636385290000|2021-11-08 15:28:10|6905.8|6905.8|6905.76|6905.76|6906.12|6906.12|6905.76|6905.76|0
1636385300000|2021-11-08 15:28:20|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|0
1636385320000|2021-11-08 15:28:40|6904.95|6904.95|6904.57|6904.57|6904.95|6904.95|6904.57|6904.57|0
1636385340000|2021-11-08 15:29:00|6903.93|6903.93|6903.74|6903.74|6903.93|6903.93|6903.74|6903.74|0
1636385350000|2021-11-08 15:29:10|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|0
1636385390000|2021-11-08 15:29:50|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|0
1636385410000|2021-11-08 15:30:10|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|0
1636385430000|2021-11-08 15:30:30|6904.11|6904.11|6903.74|6903.74|6904.11|6904.11|6903.74|6903.74|0
1636385440000|2021-11-08 15:30:40|6904.05|6904.05|6904.37|6904.37|6904.37|6904.37|6904.05|6904.05|0
1636385450000|2021-11-08 15:30:50|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|0
1636385480000|2021-11-08 15:31:20|6903.76|6903.76|6903.83|6903.83|6903.83|6903.83|6903.44|6903.44|0
1636385500000|2021-11-08 15:31:40|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|0
1636385510000|2021-11-08 15:31:50|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|0
1636385530000|2021-11-08 15:32:10|6904.32|6904.32|6904.82|6904.82|6904.82|6904.82|6904.32|6904.32|0
1636385540000|2021-11-08 15:32:20|6904.5|6904.5|6904.18|6904.18|6904.5|6904.5|6904.18|6904.18|0
1636385550000|2021-11-08 15:32:30|6903.68|6903.68|6904.06|6904.06|6904.06|6904.06|6903.68|6903.68|0
1636385560000|2021-11-08 15:32:40|6904.43|6904.43|6904.25|6904.25|6904.43|6904.43|6904.25|6904.25|0
1636385590000|2021-11-08 15:33:10|6903.89|6903.89|6904.18|6904.18|6904.18|6904.18|6903.89|6903.89|0
1636385610000|2021-11-08 15:33:30|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1636385620000|2021-11-08 15:33:40|6904.49|6904.49|6905.64|6905.64|6905.64|6905.64|6904.49|6904.49|0
1636385640000|2021-11-08 15:34:00|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|0
1636385700000|2021-11-08 15:35:00|6904.77|6904.77|6904.28|6904.28|6904.77|6904.77|6904.28|6904.28|0
1636385710000|2021-11-08 15:35:10|6904.46|6904.46|6904.68|6904.68|6904.68|6904.68|6904.46|6904.46|0
1636385720000|2021-11-08 15:35:20|6904.99|6904.99|6904.96|6904.96|6905.31|6905.31|6904.96|6904.96|0
1636385730000|2021-11-08 15:35:30|6904.77|6904.77|6904.45|6904.45|6904.77|6904.77|6904.45|6904.45|0
1636385750000|2021-11-08 15:35:50|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|0
1636385780000|2021-11-08 15:36:20|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|0
1636385810000|2021-11-08 15:36:50|6905.33|6905.33|6904.84|6904.84|6905.33|6905.33|6904.84|6904.84|0
1636385820000|2021-11-08 15:37:00|6904.48|6904.48|6905.19|6905.19|6905.19|6905.19|6904.48|6904.48|0
1636385830000|2021-11-08 15:37:10|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|0
1636385890000|2021-11-08 15:38:10|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|0
1636385900000|2021-11-08 15:38:20|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|0
1636385920000|2021-11-08 15:38:40|6904.82|6904.82|6904.18|6904.18|6904.82|6904.82|6904.18|6904.18|0
1636385960000|2021-11-08 15:39:20|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1636385980000|2021-11-08 15:39:40|6903.81|6903.81|6903.81|6903.81|6903.81|6903.81|6903.81|6903.81|0
1636385990000|2021-11-08 15:39:50|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|0
1636386030000|2021-11-08 15:40:30|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|0
1636386040000|2021-11-08 15:40:40|6903.69|6903.69|6902.79|6902.79|6903.69|6903.69|6902.79|6902.79|0
1636386110000|2021-11-08 15:41:50|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|0
1636386120000|2021-11-08 15:42:00|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|0
1636386140000|2021-11-08 15:42:20|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|0
1636386190000|2021-11-08 15:43:10|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|0
1636386200000|2021-11-08 15:43:20|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1636386210000|2021-11-08 15:43:30|6904.28|6904.28|6905.04|6905.04|6905.04|6905.04|6904.28|6904.28|0
1636386300000|2021-11-08 15:45:00|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|0
1636386310000|2021-11-08 15:45:10|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|0
1636386320000|2021-11-08 15:45:20|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|0
1636386390000|2021-11-08 15:46:30|6905.65|6905.65|6906.29|6906.29|6906.29|6906.29|6905.65|6905.65|0
1636386400000|2021-11-08 15:46:40|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|0
1636386420000|2021-11-08 15:47:00|6906.9|6906.9|6906.21|6906.21|6906.9|6906.9|6905.72|6905.72|0
1636386430000|2021-11-08 15:47:10|6906.6|6906.6|6906.95|6906.95|6907.45|6907.45|6906.6|6906.6|0
1636386440000|2021-11-08 15:47:20|6906.6|6906.6|6907.23|6907.23|6907.23|6907.23|6906.6|6906.6|0
1636386450000|2021-11-08 15:47:30|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|0
1636386470000|2021-11-08 15:47:50|6907.19|6907.19|6906.84|6906.84|6907.19|6907.19|6906.84|6906.84|0
1636386500000|2021-11-08 15:48:20|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|0
1636386510000|2021-11-08 15:48:30|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|0
1636386520000|2021-11-08 15:48:40|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|0
1636386530000|2021-11-08 15:48:50|6907.23|6907.23|6907.53|6907.53|6907.53|6907.53|6907.23|6907.23|0
1636386570000|2021-11-08 15:49:30|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|0
1636386590000|2021-11-08 15:49:50|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|0
1636386610000|2021-11-08 15:50:10|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|0
1636386620000|2021-11-08 15:50:20|6908.12|6908.12|6907.62|6907.62|6908.12|6908.12|6907.62|6907.62|0
1636386640000|2021-11-08 15:50:40|6907.44|6907.44|6908.07|6908.07|6908.07|6908.07|6907.44|6907.44|0
1636386660000|2021-11-08 15:51:00|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1636386670000|2021-11-08 15:51:10|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|0
1636386680000|2021-11-08 15:51:20|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|0
1636386690000|2021-11-08 15:51:30|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|0
1636386720000|2021-11-08 15:52:00|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|0
1636386740000|2021-11-08 15:52:20|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|0
1636386830000|2021-11-08 15:53:50|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|0
1636386840000|2021-11-08 15:54:00|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|0
1636386920000|2021-11-08 15:55:20|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|0
1636386960000|2021-11-08 15:56:00|6905.67|6905.67|6905.35|6905.35|6905.67|6905.67|6905.35|6905.35|0
1636386970000|2021-11-08 15:56:10|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|0
1636387000000|2021-11-08 15:56:40|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|0
1636387050000|2021-11-08 15:57:30|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|0
1636387060000|2021-11-08 15:57:40|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|0
1636387110000|2021-11-08 15:58:30|6905.57|6905.57|6905.93|6905.93|6905.93|6905.93|6905.57|6905.57|0
1636387130000|2021-11-08 15:58:50|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1636387170000|2021-11-08 15:59:30|6906.54|6906.54|6906.9|6906.9|6906.9|6906.9|6906.54|6906.54|0
1636387180000|2021-11-08 15:59:40|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|0
1636387190000|2021-11-08 15:59:50|6907.89|6907.89|6907.51|6907.51|6907.89|6907.89|6907.51|6907.51|0
1636387200000|2021-11-08 16:00:00|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|0
1636387220000|2021-11-08 16:00:20|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|0
1636387250000|2021-11-08 16:00:50|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|0
1636387260000|2021-11-08 16:01:00|6908.25|6908.25|6908.44|6908.44|6908.44|6908.44|6908.25|6908.25|0
1636387310000|2021-11-08 16:01:50|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|0
1636387340000|2021-11-08 16:02:20|6907.59|6907.59|6906.13|6906.13|6907.59|6907.59|6905.95|6905.95|0
1636387420000|2021-11-08 16:03:40|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|0
1636387440000|2021-11-08 16:04:00|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|0
1636387510000|2021-11-08 16:05:10|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|0
1636387570000|2021-11-08 16:06:10|6907.03|6907.03|6908.29|6908.29|6908.29|6908.29|6907.03|6907.03|0
1636387590000|2021-11-08 16:06:30|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|0
1636387600000|2021-11-08 16:06:40|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|0
1636387620000|2021-11-08 16:07:00|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|0
1636387630000|2021-11-08 16:07:10|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|0
1636387660000|2021-11-08 16:07:40|6907.43|6907.43|6907.43|6907.43|6907.43|6907.43|6907.43|6907.43|0
1636387670000|2021-11-08 16:07:50|6907.07|6907.07|6904.86|6904.86|6907.07|6907.07|6904.86|6904.86|0
1636387680000|2021-11-08 16:08:00|6904.49|6904.49|6904.11|6904.11|6904.49|6904.49|6904.11|6904.11|0
1636387690000|2021-11-08 16:08:10|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|0
1636387700000|2021-11-08 16:08:20|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|0
1636387710000|2021-11-08 16:08:30|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|0
1636387720000|2021-11-08 16:08:40|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|0
1636387740000|2021-11-08 16:09:00|6901.65|6901.65|6901.74|6901.74|6902.41|6902.41|6901.65|6901.65|0
1636387790000|2021-11-08 16:09:50|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|0
1636387800000|2021-11-08 16:10:00|6902.04|6902.04|6901.05|6901.05|6902.04|6902.04|6901.05|6901.05|0
1636387810000|2021-11-08 16:10:10|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|0
1636387850000|2021-11-08 16:10:50|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|0
1636387860000|2021-11-08 16:11:00|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|0
1636387870000|2021-11-08 16:11:10|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|0
1636387880000|2021-11-08 16:11:20|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|0
1636387890000|2021-11-08 16:11:30|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1636387900000|2021-11-08 16:11:40|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1636387920000|2021-11-08 16:12:00|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|0
1636387930000|2021-11-08 16:12:10|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|0
1636387950000|2021-11-08 16:12:30|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|0
1636387980000|2021-11-08 16:13:00|6900.68|6900.68|6899.97|6899.97|6900.68|6900.68|6899.97|6899.97|0
1636387990000|2021-11-08 16:13:10|6899.59|6899.59|6899.97|6899.97|6899.97|6899.97|6899.59|6899.59|0
1636388020000|2021-11-08 16:13:40|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|0
1636388040000|2021-11-08 16:14:00|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|0
1636388050000|2021-11-08 16:14:10|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1636388090000|2021-11-08 16:14:50|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|0
1636388100000|2021-11-08 16:15:00|6900.3|6900.3|6899.99|6899.99|6900.3|6900.3|6899.99|6899.99|0
1636388110000|2021-11-08 16:15:10|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1636388130000|2021-11-08 16:15:30|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|0
1636388140000|2021-11-08 16:15:40|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|0
1636388150000|2021-11-08 16:15:50|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|0
1636388160000|2021-11-08 16:16:00|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|0
1636388190000|2021-11-08 16:16:30|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|0
1636388200000|2021-11-08 16:16:40|6899.41|6899.41|6899.87|6899.87|6899.9|6899.9|6899.41|6899.41|0
1636388240000|2021-11-08 16:17:20|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|0
1636388270000|2021-11-08 16:17:50|6899.39|6899.39|6899.75|6899.75|6899.75|6899.75|6899.39|6899.39|0
1636388280000|2021-11-08 16:18:00|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|0
1636388310000|2021-11-08 16:18:30|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|0
1636388330000|2021-11-08 16:18:50|6900.49|6900.49|6900.17|6900.17|6900.49|6900.49|6900.17|6900.17|0
1636388340000|2021-11-08 16:19:00|6900.36|6900.36|6900.68|6900.68|6900.68|6900.68|6900.36|6900.36|0
1636388360000|2021-11-08 16:19:20|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|0
1636388390000|2021-11-08 16:19:50|6901.46|6901.46|6901.96|6901.96|6901.96|6901.96|6901.46|6901.46|0
1636388400000|2021-11-08 16:20:00|6901.75|6901.75|6902.51|6902.51|6902.51|6902.51|6901.75|6901.75|0
1636388420000|2021-11-08 16:20:20|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1636388430000|2021-11-08 16:20:30|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1636388470000|2021-11-08 16:21:10|6902.79|6902.79|6903.08|6903.08|6903.27|6903.27|6902.79|6902.79|0
1636388490000|2021-11-08 16:21:30|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1636388500000|2021-11-08 16:21:40|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|0
1636388510000|2021-11-08 16:21:50|6904|6904|6903.82|6903.82|6904|6904|6903.82|6903.82|0
1636388520000|2021-11-08 16:22:00|6903.63|6903.63|6902.49|6902.49|6903.63|6903.63|6902.49|6902.49|0
1636388540000|2021-11-08 16:22:20|6902.17|6902.17|6901.82|6901.82|6902.17|6902.17|6901.82|6901.82|0
1636388590000|2021-11-08 16:23:10|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|0
1636388610000|2021-11-08 16:23:30|6901.88|6901.88|6902.07|6902.07|6902.07|6902.07|6901.88|6901.88|0
1636388620000|2021-11-08 16:23:40|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|0
1636388630000|2021-11-08 16:23:50|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|0
1636388640000|2021-11-08 16:24:00|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1636388650000|2021-11-08 16:24:10|6902.52|6902.52|6902.71|6902.71|6902.71|6902.71|6902.52|6902.52|0
1636388670000|2021-11-08 16:24:30|6902.52|6902.52|6902.81|6902.81|6902.81|6902.81|6902.52|6902.52|0
1636388680000|2021-11-08 16:24:40|6903.17|6903.17|6902.43|6902.43|6903.17|6903.17|6902.43|6902.43|0
1636388700000|2021-11-08 16:25:00|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|0
1636388710000|2021-11-08 16:25:10|6902.24|6902.24|6900.72|6900.72|6902.24|6902.24|6900.72|6900.72|0
1636388720000|2021-11-08 16:25:20|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|0
1636388770000|2021-11-08 16:26:10|6899.85|6899.85|6900.61|6900.61|6900.61|6900.61|6899.85|6899.85|0
1636388790000|2021-11-08 16:26:30|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|0
1636388800000|2021-11-08 16:26:40|6900.72|6900.72|6901.07|6901.07|6901.07|6901.07|6900.72|6900.72|0
1636388820000|2021-11-08 16:27:00|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|0
1636388850000|2021-11-08 16:27:30|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|0
1636388860000|2021-11-08 16:27:40|6901.26|6901.26|6900.88|6900.88|6901.26|6901.26|6900.88|6900.88|0
1636388880000|2021-11-08 16:28:00|6901.24|6901.24|6900.29|6900.29|6901.24|6901.24|6900.29|6900.29|0
1636388890000|2021-11-08 16:28:10|6899.97|6899.97|6899.65|6899.65|6899.97|6899.97|6899.65|6899.65|0
1636388900000|2021-11-08 16:28:20|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|0
1636388910000|2021-11-08 16:28:30|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1636388920000|2021-11-08 16:28:40|6899.27|6899.27|6898.95|6898.95|6899.27|6899.27|6898.63|6898.63|0
1636388930000|2021-11-08 16:28:50|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|0
1636388950000|2021-11-08 16:29:10|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|0
1636388960000|2021-11-08 16:29:20|6897.4|6897.4|6897.98|6897.98|6897.98|6897.98|6897.4|6897.4|0
1636388970000|2021-11-08 16:29:30|6897.6|6897.6|6897.57|6897.57|6897.6|6897.6|6896.55|6896.55|0
1636388980000|2021-11-08 16:29:40|6897.22|6897.22|6896.93|6896.93|6897.22|6897.22|6896.93|6896.93|0
1636388990000|2021-11-08 16:29:50|6897.28|6897.28|6899.17|6899.17|6899.17|6899.17|6896.47|6896.47|0
1636445720000|2021-11-09 08:15:20|6877.08|6877.08|6876.49|6876.49|6877.08|6877.08|6876.49|6876.49|0
1636445730000|2021-11-09 08:15:30|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1636445740000|2021-11-09 08:15:40|6878.42|6878.42|6879.01|6879.01|6879.01|6879.01|6877.84|6877.84|0
1636445750000|2021-11-09 08:15:50|6879.3|6879.3|6879.8|6879.8|6879.8|6879.8|6879.3|6879.3|0
1636445780000|2021-11-09 08:16:20|6879.22|6879.22|6878.64|6878.64|6879.22|6879.22|6878.64|6878.64|0
1636445790000|2021-11-09 08:16:30|6877.65|6877.65|6876.05|6876.05|6877.65|6877.65|6876.05|6876.05|0
1636445800000|2021-11-09 08:16:40|6875.75|6875.75|6875.52|6875.52|6875.81|6875.81|6875.17|6875.17|0
1636445840000|2021-11-09 08:17:20|6876.23|6876.23|6876.23|6876.23|6876.23|6876.23|6876.23|6876.23|0
1636445860000|2021-11-09 08:17:40|6876.59|6876.59|6877.8|6877.8|6877.8|6877.8|6875.87|6875.87|0
1636445880000|2021-11-09 08:18:00|6878.79|6878.79|6880.1|6880.1|6880.1|6880.1|6878.79|6878.79|0
1636445890000|2021-11-09 08:18:10|6881.56|6881.56|6882.95|6882.95|6882.95|6882.95|6881.56|6881.56|0
1636445910000|2021-11-09 08:18:30|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|0
1636445940000|2021-11-09 08:19:00|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|0
1636445950000|2021-11-09 08:19:10|6884.13|6884.13|6885.17|6885.17|6885.17|6885.17|6884.13|6884.13|0
1636446000000|2021-11-09 08:20:00|6885.75|6885.75|6886.71|6886.71|6886.71|6886.71|6885.75|6885.75|0
1636446020000|2021-11-09 08:20:20|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|0
1636446030000|2021-11-09 08:20:30|6886.66|6886.66|6887.15|6887.15|6887.65|6887.65|6886.66|6886.66|0
1636446050000|2021-11-09 08:20:50|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|0
1636446070000|2021-11-09 08:21:10|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|0
1636446090000|2021-11-09 08:21:30|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|0
1636446110000|2021-11-09 08:21:50|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|0
1636446120000|2021-11-09 08:22:00|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|0
1636446130000|2021-11-09 08:22:10|6891.65|6891.65|6890.12|6890.12|6891.65|6891.65|6890.12|6890.12|0
1636446160000|2021-11-09 08:22:40|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|0
1636446180000|2021-11-09 08:23:00|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|0
1636446240000|2021-11-09 08:24:00|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|0
1636446250000|2021-11-09 08:24:10|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|0
1636446280000|2021-11-09 08:24:40|6890.51|6890.51|6889.94|6889.94|6890.51|6890.51|6889.94|6889.94|0
1636446290000|2021-11-09 08:24:50|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|0
1636446300000|2021-11-09 08:25:00|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|0
1636446310000|2021-11-09 08:25:10|6890.72|6890.72|6892.31|6892.31|6892.31|6892.31|6890.72|6890.72|0
1636446330000|2021-11-09 08:25:30|6891.99|6891.99|6893.62|6893.62|6894.33|6894.33|6891.99|6891.99|0
1636446340000|2021-11-09 08:25:40|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|0
1636446360000|2021-11-09 08:26:00|6893.86|6893.86|6893.14|6893.14|6893.86|6893.86|6893.14|6893.14|0
1636446370000|2021-11-09 08:26:10|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|0
1636446440000|2021-11-09 08:27:20|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|0
1636446450000|2021-11-09 08:27:30|6894.26|6894.26|6894.63|6894.63|6894.63|6894.63|6894.26|6894.26|0
1636446460000|2021-11-09 08:27:40|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|0
1636446470000|2021-11-09 08:27:50|6895.56|6895.56|6895.48|6895.48|6895.56|6895.56|6895.19|6895.19|0
1636446490000|2021-11-09 08:28:10|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|0
1636446500000|2021-11-09 08:28:20|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|0
1636446550000|2021-11-09 08:29:10|6899.24|6899.24|6900.23|6900.23|6900.23|6900.23|6899.24|6899.24|0
1636446570000|2021-11-09 08:29:30|6900.73|6900.73|6902.09|6902.09|6902.09|6902.09|6900.73|6900.73|0
1636446590000|2021-11-09 08:29:50|6900.82|6900.82|6902.09|6902.09|6902.09|6902.09|6900.82|6900.82|0
1636446600000|2021-11-09 08:30:00|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|0
1636446610000|2021-11-09 08:30:10|6902.88|6902.88|6903.6|6903.6|6903.6|6903.6|6901.82|6901.82|0
1636446620000|2021-11-09 08:30:20|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|0
1636446670000|2021-11-09 08:31:10|6904.23|6904.23|6903.87|6903.87|6904.23|6904.23|6903.87|6903.87|0
1636446700000|2021-11-09 08:31:40|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|0
1636446710000|2021-11-09 08:31:50|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|0
1636446720000|2021-11-09 08:32:00|6902.34|6902.34|6901.35|6901.35|6902.34|6902.34|6901.35|6901.35|0
1636446730000|2021-11-09 08:32:10|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|0
1636446740000|2021-11-09 08:32:20|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|0
1636446750000|2021-11-09 08:32:30|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|0
1636446760000|2021-11-09 08:32:40|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|0
1636446810000|2021-11-09 08:33:30|6900.83|6900.83|6898.97|6898.97|6900.83|6900.83|6898.97|6898.97|0
1636446820000|2021-11-09 08:33:40|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|0
1636446830000|2021-11-09 08:33:50|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|0
1636446840000|2021-11-09 08:34:00|6900.81|6900.81|6900.62|6900.62|6900.81|6900.81|6900.62|6900.62|0
1636446850000|2021-11-09 08:34:10|6900.12|6900.12|6901.61|6901.61|6901.61|6901.61|6900.12|6900.12|0
1636446860000|2021-11-09 08:34:20|6900.62|6900.62|6900.12|6900.12|6900.62|6900.62|6900.12|6900.12|0
1636446890000|2021-11-09 08:34:50|6900.48|6900.48|6900.12|6900.12|6900.48|6900.48|6900.12|6900.12|0
1636446900000|2021-11-09 08:35:00|6898.6|6898.6|6898.89|6898.89|6898.89|6898.89|6898.6|6898.6|0
1636446920000|2021-11-09 08:35:20|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|0
1636446960000|2021-11-09 08:36:00|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|0
1636446980000|2021-11-09 08:36:20|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|0
1636446990000|2021-11-09 08:36:30|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|0
1636447050000|2021-11-09 08:37:30|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|0
1636447060000|2021-11-09 08:37:40|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|0
1636447080000|2021-11-09 08:38:00|6900.88|6900.88|6901.37|6901.37|6901.37|6901.37|6900.88|6900.88|0
1636447090000|2021-11-09 08:38:10|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|0
1636447100000|2021-11-09 08:38:20|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|0
1636447120000|2021-11-09 08:38:40|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|0
1636447140000|2021-11-09 08:39:00|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|0
1636447160000|2021-11-09 08:39:20|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|0
1636447170000|2021-11-09 08:39:30|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|0
1636447190000|2021-11-09 08:39:50|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|0
1636447200000|2021-11-09 08:40:00|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|0
1636447220000|2021-11-09 08:40:20|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|0
1636447230000|2021-11-09 08:40:30|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|0
1636447260000|2021-11-09 08:41:00|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|0
1636447290000|2021-11-09 08:41:30|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|0
1636447310000|2021-11-09 08:41:50|6900.98|6900.98|6900.98|6900.98|6901.97|6901.97|6900.98|6900.98|0
1636447320000|2021-11-09 08:42:00|6900.66|6900.66|6900.98|6900.98|6900.98|6900.98|6900.66|6900.66|0
1636447340000|2021-11-09 08:42:20|6901.69|6901.69|6903.21|6903.21|6903.21|6903.21|6901.69|6901.69|0
1636447370000|2021-11-09 08:42:50|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|0
1636447380000|2021-11-09 08:43:00|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|0
1636447390000|2021-11-09 08:43:10|6902.23|6902.23|6901.87|6901.87|6902.58|6902.58|6901.87|6901.87|0
1636447400000|2021-11-09 08:43:20|6901.55|6901.55|6902.51|6902.51|6902.51|6902.51|6901.55|6901.55|0
1636447480000|2021-11-09 08:44:40|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|0
1636447490000|2021-11-09 08:44:50|6902.15|6902.15|6902.47|6902.47|6902.47|6902.47|6902.15|6902.15|0
1636447500000|2021-11-09 08:45:00|6901.33|6901.33|6900.69|6900.69|6901.33|6901.33|6900.69|6900.69|0
1636447510000|2021-11-09 08:45:10|6899.98|6899.98|6900.34|6900.34|6900.34|6900.34|6899.98|6899.98|0
1636447530000|2021-11-09 08:45:30|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|0
1636447540000|2021-11-09 08:45:40|6898.06|6898.06|6897.16|6897.16|6898.06|6898.06|6897.16|6897.16|0
1636447570000|2021-11-09 08:46:10|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|0
1636447610000|2021-11-09 08:46:50|6895.57|6895.57|6892.6|6892.6|6895.57|6895.57|6892.6|6892.6|0
1636447640000|2021-11-09 08:47:20|6892.31|6892.31|6892.02|6892.02|6892.31|6892.31|6892.02|6892.02|0
1636447650000|2021-11-09 08:47:30|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|0
1636447680000|2021-11-09 08:48:00|6891.93|6891.93|6890.76|6890.76|6891.93|6891.93|6890.76|6890.76|0
1636447690000|2021-11-09 08:48:10|6891.25|6891.25|6891.57|6891.57|6891.57|6891.57|6891.25|6891.25|0
1636447720000|2021-11-09 08:48:40|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1636447730000|2021-11-09 08:48:50|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|0
1636447740000|2021-11-09 08:49:00|6892.33|6892.33|6893.4|6893.4|6893.4|6893.4|6892.33|6892.33|0
1636447760000|2021-11-09 08:49:20|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1636447770000|2021-11-09 08:49:30|6893.36|6893.36|6893.68|6893.68|6893.68|6893.68|6893.36|6893.36|0
1636447780000|2021-11-09 08:49:40|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|0
1636447790000|2021-11-09 08:49:50|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6892.89|6892.89|0
1636447800000|2021-11-09 08:50:00|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|0
1636447810000|2021-11-09 08:50:10|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|0
1636447840000|2021-11-09 08:50:40|6893.39|6893.39|6893.88|6893.88|6893.88|6893.88|6893.39|6893.39|0
1636447860000|2021-11-09 08:51:00|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|0
1636447900000|2021-11-09 08:51:40|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1636447910000|2021-11-09 08:51:50|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|0
1636447930000|2021-11-09 08:52:10|6894.38|6894.38|6893.25|6893.25|6894.38|6894.38|6893.25|6893.25|0
1636448020000|2021-11-09 08:53:40|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|0
1636448090000|2021-11-09 08:54:50|6894.73|6894.73|6895.87|6895.87|6895.87|6895.87|6894.73|6894.73|0
1636448100000|2021-11-09 08:55:00|6896.51|6896.51|6896.83|6896.83|6896.83|6896.83|6896.51|6896.51|0
1636448110000|2021-11-09 08:55:10|6897.59|6897.59|6897.55|6897.55|6898.7|6898.7|6897.55|6897.55|0
1636448120000|2021-11-09 08:55:20|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|0
1636448130000|2021-11-09 08:55:30|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|0
1636448160000|2021-11-09 08:56:00|6897.41|6897.41|6896.69|6896.69|6897.41|6897.41|6896.69|6896.69|0
1636448240000|2021-11-09 08:57:20|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|0
1636448260000|2021-11-09 08:57:40|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|0
1636448280000|2021-11-09 08:58:00|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|0
1636448290000|2021-11-09 08:58:10|6896.51|6896.51|6897.01|6897.01|6897.01|6897.01|6896.51|6896.51|0
1636448300000|2021-11-09 08:58:20|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|0
1636448310000|2021-11-09 08:58:30|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|0
1636448350000|2021-11-09 08:59:10|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|0
1636448390000|2021-11-09 08:59:50|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|0
1636448400000|2021-11-09 09:00:00|6894.36|6894.36|6893.57|6893.57|6894.36|6894.36|6893.57|6893.57|0
1636448460000|2021-11-09 09:01:00|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|0
1636448480000|2021-11-09 09:01:20|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1636448530000|2021-11-09 09:02:10|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|0
1636448580000|2021-11-09 09:03:00|6894.84|6894.84|6895.16|6895.16|6895.16|6895.16|6894.84|6894.84|0
1636448620000|2021-11-09 09:03:40|6894.95|6894.95|6893.96|6893.96|6894.95|6894.95|6893.96|6893.96|0
1636448630000|2021-11-09 09:03:50|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|0
1636448680000|2021-11-09 09:04:40|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|0
1636448690000|2021-11-09 09:04:50|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1636448720000|2021-11-09 09:05:20|6894.36|6894.36|6893.98|6893.98|6894.36|6894.36|6893.63|6893.63|0
1636448740000|2021-11-09 09:05:40|6894.97|6894.97|6895.47|6895.47|6895.47|6895.47|6894.97|6894.97|0
1636448760000|2021-11-09 09:06:00|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|0
1636448780000|2021-11-09 09:06:20|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|0
1636448820000|2021-11-09 09:07:00|6895.56|6895.56|6895.2|6895.2|6895.56|6895.56|6895.2|6895.2|0
1636448880000|2021-11-09 09:08:00|6895.56|6895.56|6895.37|6895.37|6895.69|6895.69|6895.05|6895.05|0
1636448890000|2021-11-09 09:08:10|6895.69|6895.69|6895.37|6895.37|6895.69|6895.69|6895.37|6895.37|0
1636448920000|2021-11-09 09:08:40|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|0
1636448960000|2021-11-09 09:09:20|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|0
1636448980000|2021-11-09 09:09:40|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|0
1636449000000|2021-11-09 09:10:00|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|0
1636449010000|2021-11-09 09:10:10|6895.35|6895.35|6895.35|6895.35|6896.06|6896.06|6895.35|6895.35|0
1636449070000|2021-11-09 09:11:10|6895.64|6895.64|6894.71|6894.71|6895.64|6895.64|6894.71|6894.71|0
1636449080000|2021-11-09 09:11:20|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|0
1636449100000|2021-11-09 09:11:40|6893.59|6893.59|6892.32|6892.32|6893.59|6893.59|6892.32|6892.32|0
1636449110000|2021-11-09 09:11:50|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|0
1636449120000|2021-11-09 09:12:00|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6890.89|6890.89|0
1636449150000|2021-11-09 09:12:30|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|0
1636449160000|2021-11-09 09:12:40|6891.67|6891.67|6892.03|6892.03|6892.03|6892.03|6891.67|6891.67|0
1636449210000|2021-11-09 09:13:30|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|0
1636449220000|2021-11-09 09:13:40|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|0
1636449240000|2021-11-09 09:14:00|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1636449270000|2021-11-09 09:14:30|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|0
1636449280000|2021-11-09 09:14:40|6891.67|6891.67|6892.02|6892.02|6892.02|6892.02|6891.38|6891.38|0
1636449290000|2021-11-09 09:14:50|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1636449310000|2021-11-09 09:15:10|6891.9|6891.9|6890.91|6890.91|6891.9|6891.9|6890.91|6890.91|0
1636449330000|2021-11-09 09:15:30|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|0
1636449340000|2021-11-09 09:15:40|6890.88|6890.88|6888.75|6888.75|6890.88|6890.88|6888.75|6888.75|0
1636449350000|2021-11-09 09:15:50|6889.52|6889.52|6889.2|6889.2|6889.52|6889.52|6889.2|6889.2|0
1636449360000|2021-11-09 09:16:00|6889.52|6889.52|6888.64|6888.64|6889.52|6889.52|6888.64|6888.64|0
1636449370000|2021-11-09 09:16:10|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|0
1636449410000|2021-11-09 09:16:50|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|0
1636449420000|2021-11-09 09:17:00|6888.58|6888.58|6888.29|6888.29|6888.58|6888.58|6888.29|6888.29|0
1636449430000|2021-11-09 09:17:10|6887.3|6887.3|6885.05|6885.05|6887.79|6887.79|6885.05|6885.05|0
1636449440000|2021-11-09 09:17:20|6884.73|6884.73|6883.26|6883.26|6884.73|6884.73|6883.26|6883.26|0
1636449460000|2021-11-09 09:17:40|6882.19|6882.19|6882|6882|6882.19|6882.19|6882|6882|0
1636449480000|2021-11-09 09:18:00|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|0
1636449490000|2021-11-09 09:18:10|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1636449500000|2021-11-09 09:18:20|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|0
1636449510000|2021-11-09 09:18:30|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1636449560000|2021-11-09 09:19:20|6881.51|6881.51|6881.01|6881.01|6881.51|6881.51|6881.01|6881.01|0
1636449580000|2021-11-09 09:19:40|6882|6882|6882.5|6882.5|6882.5|6882.5|6882|6882|0
1636449590000|2021-11-09 09:19:50|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|0
1636449600000|2021-11-09 09:20:00|6882.37|6882.37|6882.86|6882.86|6882.86|6882.86|6882.37|6882.37|0
1636449620000|2021-11-09 09:20:20|6883.36|6883.36|6883.5|6883.5|6883.85|6883.85|6883.36|6883.36|0
1636449630000|2021-11-09 09:20:30|6883|6883|6882.71|6882.71|6883|6883|6882.71|6882.71|0
1636449640000|2021-11-09 09:20:40|6882.39|6882.39|6881.76|6881.76|6882.39|6882.39|6881.76|6881.76|0
1636449650000|2021-11-09 09:20:50|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|0
1636449660000|2021-11-09 09:21:00|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|0
1636449720000|2021-11-09 09:22:00|6882.46|6882.46|6882.46|6882.46|6882.65|6882.65|6882.46|6882.46|0
1636449740000|2021-11-09 09:22:20|6883.22|6883.22|6882.59|6882.59|6883.22|6883.22|6882.59|6882.59|0
1636449750000|2021-11-09 09:22:30|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|0
1636449840000|2021-11-09 09:24:00|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|0
1636449880000|2021-11-09 09:24:40|6882.94|6882.94|6882.44|6882.44|6882.94|6882.94|6882.44|6882.44|0
1636449900000|2021-11-09 09:25:00|6881.95|6881.95|6882.94|6882.94|6882.94|6882.94|6881.95|6881.95|0
1636449920000|2021-11-09 09:25:20|6883.3|6883.3|6883.65|6883.65|6883.65|6883.65|6883.3|6883.3|0
1636449930000|2021-11-09 09:25:30|6884.15|6884.15|6884.64|6884.64|6884.64|6884.64|6884.15|6884.15|0
1636449970000|2021-11-09 09:26:10|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|0
1636449980000|2021-11-09 09:26:20|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|0
1636450000000|2021-11-09 09:26:40|6882.15|6882.15|6881.96|6881.96|6882.15|6882.15|6881.96|6881.96|0
1636450010000|2021-11-09 09:26:50|6880.81|6880.81|6881.13|6881.13|6881.13|6881.13|6880.81|6880.81|0
1636450020000|2021-11-09 09:27:00|6881.45|6881.45|6881.07|6881.07|6881.45|6881.45|6881.07|6881.07|0
1636450030000|2021-11-09 09:27:10|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|0
1636450070000|2021-11-09 09:27:50|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|0
1636450090000|2021-11-09 09:28:10|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|0
1636450100000|2021-11-09 09:28:20|6881.11|6881.11|6880.62|6880.62|6881.11|6881.11|6880.62|6880.62|0
1636450110000|2021-11-09 09:28:30|6881|6881|6881|6881|6881|6881|6881|6881|0
1636450120000|2021-11-09 09:28:40|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|0
1636450160000|2021-11-09 09:29:20|6880.12|6880.12|6880.5|6880.5|6880.5|6880.5|6880.12|6880.12|0
1636450170000|2021-11-09 09:29:30|6880.86|6880.86|6881.57|6881.57|6881.57|6881.57|6880.86|6880.86|0
1636450190000|2021-11-09 09:29:50|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|0
1636450200000|2021-11-09 09:30:00|6882.36|6882.36|6882.85|6882.85|6882.85|6882.85|6882.36|6882.36|0
1636450210000|2021-11-09 09:30:10|6883.79|6883.79|6883.3|6883.3|6883.79|6883.79|6882.8|6882.8|0
1636450260000|2021-11-09 09:31:00|6882.98|6882.98|6883.36|6883.36|6883.36|6883.36|6882.98|6882.98|0
1636450270000|2021-11-09 09:31:10|6883.86|6883.86|6884.15|6884.15|6884.15|6884.15|6883.86|6883.86|0
1636450280000|2021-11-09 09:31:20|6884.44|6884.44|6884.08|6884.08|6884.44|6884.44|6884.08|6884.08|0
1636450290000|2021-11-09 09:31:30|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1636450300000|2021-11-09 09:31:40|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|0
1636450350000|2021-11-09 09:32:30|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.49|6883.49|0
1636450400000|2021-11-09 09:33:20|6884.48|6884.48|6884.8|6884.8|6884.8|6884.8|6884.48|6884.48|0
1636450430000|2021-11-09 09:33:50|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|0
1636450440000|2021-11-09 09:34:00|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|0
1636450460000|2021-11-09 09:34:20|6883.6|6883.6|6883.41|6883.41|6883.6|6883.6|6883.41|6883.41|0
1636450470000|2021-11-09 09:34:30|6883.91|6883.91|6884.4|6884.4|6884.4|6884.4|6883.91|6883.91|0
1636450490000|2021-11-09 09:34:50|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|0
1636450510000|2021-11-09 09:35:10|6883.62|6883.62|6883.22|6883.22|6883.62|6883.62|6883.03|6883.03|0
1636450530000|2021-11-09 09:35:30|6882.87|6882.87|6883.22|6883.22|6883.22|6883.22|6882.87|6882.87|0
1636450540000|2021-11-09 09:35:40|6883.58|6883.58|6883.22|6883.22|6883.58|6883.58|6883.22|6883.22|0
1636450550000|2021-11-09 09:35:50|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|0
1636450560000|2021-11-09 09:36:00|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|0
1636450580000|2021-11-09 09:36:20|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1636450590000|2021-11-09 09:36:30|6883.69|6883.69|6882.98|6882.98|6883.69|6883.69|6882.98|6882.98|0
1636450600000|2021-11-09 09:36:40|6882.69|6882.69|6881.7|6881.7|6882.69|6882.69|6881.2|6881.2|0
1636450610000|2021-11-09 09:36:50|6880.71|6880.71|6880.21|6880.21|6880.71|6880.71|6880.21|6880.21|0
1636450620000|2021-11-09 09:37:00|6879.72|6879.72|6880.21|6880.21|6880.71|6880.71|6879.72|6879.72|0
1636450630000|2021-11-09 09:37:10|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|0
1636450640000|2021-11-09 09:37:20|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|0
1636450660000|2021-11-09 09:37:40|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|0
1636450670000|2021-11-09 09:37:50|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|0
1636450680000|2021-11-09 09:38:00|6879.06|6879.06|6876.92|6876.92|6879.06|6879.06|6876.92|6876.92|0
1636450710000|2021-11-09 09:38:30|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|0
1636450730000|2021-11-09 09:38:50|6875.44|6875.44|6875.93|6875.93|6875.93|6875.93|6875.44|6875.44|0
1636450740000|2021-11-09 09:39:00|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|0
1636450750000|2021-11-09 09:39:10|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|0
1636450770000|2021-11-09 09:39:30|6877.34|6877.34|6877.72|6877.72|6877.72|6877.72|6877.34|6877.34|0
1636450780000|2021-11-09 09:39:40|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|0
1636450800000|2021-11-09 09:40:00|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|0
1636450820000|2021-11-09 09:40:20|6877.46|6877.46|6876.79|6876.79|6877.46|6877.46|6876.79|6876.79|0
1636450830000|2021-11-09 09:40:30|6876.6|6876.6|6877.19|6877.19|6877.19|6877.19|6876.6|6876.6|0
1636450840000|2021-11-09 09:40:40|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|0
1636450850000|2021-11-09 09:40:50|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|0
1636450880000|2021-11-09 09:41:20|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|0
1636450970000|2021-11-09 09:42:50|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|0
1636450980000|2021-11-09 09:43:00|6874.54|6874.54|6874.86|6874.86|6874.86|6874.86|6874.54|6874.54|0
1636451000000|2021-11-09 09:43:20|6875.44|6875.44|6876.03|6876.03|6876.03|6876.03|6875.44|6875.44|0
1636451010000|2021-11-09 09:43:30|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|0
1636451020000|2021-11-09 09:43:40|6874.95|6874.95|6874.45|6874.45|6874.95|6874.95|6874.45|6874.45|0
1636451030000|2021-11-09 09:43:50|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|0
1636451080000|2021-11-09 09:44:40|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|0
1636451130000|2021-11-09 09:45:30|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|0
1636451150000|2021-11-09 09:45:50|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|0
1636451190000|2021-11-09 09:46:30|6873.32|6873.32|6872.68|6872.68|6873.32|6873.32|6872.68|6872.68|0
1636451200000|2021-11-09 09:46:40|6873|6873|6873|6873|6873|6873|6873|6873|0
1636451260000|2021-11-09 09:47:40|6874.07|6874.07|6873.35|6873.35|6874.07|6874.07|6873.35|6873.35|0
1636451270000|2021-11-09 09:47:50|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1636451300000|2021-11-09 09:48:20|6873.47|6873.47|6874.82|6874.82|6874.82|6874.82|6873.47|6873.47|0
1636451310000|2021-11-09 09:48:30|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|0
1636451320000|2021-11-09 09:48:40|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|0
1636451360000|2021-11-09 09:49:20|6874.54|6874.54|6873.96|6873.96|6874.83|6874.83|6873.96|6873.96|0
1636451370000|2021-11-09 09:49:30|6874.59|6874.59|6875.23|6875.23|6875.23|6875.23|6874.59|6874.59|0
1636451380000|2021-11-09 09:49:40|6875.55|6875.55|6875.23|6875.23|6875.55|6875.55|6875.23|6875.23|0
1636451400000|2021-11-09 09:50:00|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|0
1636451420000|2021-11-09 09:50:20|6874.52|6874.52|6874.16|6874.16|6874.52|6874.52|6874.16|6874.16|0
1636451460000|2021-11-09 09:51:00|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|0
1636451490000|2021-11-09 09:51:30|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|0
1636451520000|2021-11-09 09:52:00|6871.68|6871.68|6871.05|6871.05|6871.68|6871.68|6871.05|6871.05|0
1636451540000|2021-11-09 09:52:20|6870.73|6870.73|6870.73|6870.73|6870.73|6870.73|6870.73|6870.73|0
1636451600000|2021-11-09 09:53:20|6870.41|6870.41|6870.73|6870.73|6870.73|6870.73|6870.41|6870.41|0
1636451610000|2021-11-09 09:53:30|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|0
1636451630000|2021-11-09 09:53:50|6870.7|6870.7|6869.99|6869.99|6870.7|6870.7|6869.99|6869.99|0
1636451640000|2021-11-09 09:54:00|6870.35|6870.35|6868.58|6868.58|6870.7|6870.7|6868.16|6868.16|0
1636451650000|2021-11-09 09:54:10|6867.46|6867.46|6866.15|6866.15|6867.46|6867.46|6866.15|6866.15|0
1636451660000|2021-11-09 09:54:20|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|0
1636451680000|2021-11-09 09:54:40|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|0
1636451690000|2021-11-09 09:54:50|6865.73|6865.73|6867.09|6867.09|6867.09|6867.09|6865.73|6865.73|0
1636451700000|2021-11-09 09:55:00|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|0
1636451720000|2021-11-09 09:55:20|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|0
1636451730000|2021-11-09 09:55:30|6868.18|6868.18|6869.18|6869.18|6869.18|6869.18|6868.18|6868.18|0
1636451740000|2021-11-09 09:55:40|6869.5|6869.5|6869.14|6869.14|6869.5|6869.5|6869.14|6869.14|0
1636451750000|2021-11-09 09:55:50|6868.85|6868.85|6869.27|6869.27|6869.27|6869.27|6868.85|6868.85|0
1636451770000|2021-11-09 09:56:10|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|0
1636451820000|2021-11-09 09:57:00|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|0
1636451830000|2021-11-09 09:57:10|6869.12|6869.12|6868.74|6868.74|6869.12|6869.12|6868.74|6868.74|0
1636451840000|2021-11-09 09:57:20|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1636451850000|2021-11-09 09:57:30|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|0
1636451880000|2021-11-09 09:58:00|6870.75|6870.75|6871.05|6871.05|6871.05|6871.05|6870.75|6870.75|0
1636451890000|2021-11-09 09:58:10|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|0
1636451910000|2021-11-09 09:58:30|6871.1|6871.1|6871.1|6871.1|6871.1|6871.1|6871.1|6871.1|0
1636451920000|2021-11-09 09:58:40|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|0
1636451950000|2021-11-09 09:59:10|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|0
1636451970000|2021-11-09 09:59:30|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|0
1636451990000|2021-11-09 09:59:50|6871.83|6871.83|6871.45|6871.45|6871.83|6871.83|6871.45|6871.45|0
1636452020000|2021-11-09 10:00:20|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|0
1636452060000|2021-11-09 10:01:00|6870.42|6870.42|6870.77|6870.77|6870.77|6870.77|6870.06|6870.06|0
1636452080000|2021-11-09 10:01:20|6869.82|6869.82|6869.18|6869.18|6869.82|6869.82|6869.18|6869.18|0
1636452090000|2021-11-09 10:01:30|6869.37|6869.37|6869.56|6869.56|6869.56|6869.56|6869.37|6869.37|0
1636452230000|2021-11-09 10:03:50|6869.2|6869.2|6869.58|6869.58|6869.58|6869.58|6869.2|6869.2|0
1636452250000|2021-11-09 10:04:10|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|0
1636452260000|2021-11-09 10:04:20|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|0
1636452300000|2021-11-09 10:05:00|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|0
1636452330000|2021-11-09 10:05:30|6870.54|6870.54|6872.29|6872.29|6872.29|6872.29|6870.54|6870.54|0
1636452340000|2021-11-09 10:05:40|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|0
1636452350000|2021-11-09 10:05:50|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1636452440000|2021-11-09 10:07:20|6873.49|6873.49|6873.7|6873.7|6873.7|6873.7|6873.49|6873.49|0
1636452460000|2021-11-09 10:07:40|6874.34|6874.34|6874.65|6874.65|6874.65|6874.65|6874.34|6874.34|0
1636452470000|2021-11-09 10:07:50|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|0
1636452490000|2021-11-09 10:08:10|6875.58|6875.58|6874.94|6874.94|6875.58|6875.58|6874.94|6874.94|0
1636452510000|2021-11-09 10:08:30|6875.94|6875.94|6875.94|6875.94|6875.94|6875.94|6875.94|6875.94|0
1636452540000|2021-11-09 10:09:00|6875.3|6875.3|6875.94|6875.94|6875.94|6875.94|6875.3|6875.3|0
1636452550000|2021-11-09 10:09:10|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|0
1636452560000|2021-11-09 10:09:20|6876.5|6876.5|6876.29|6876.29|6876.5|6876.5|6875.79|6875.79|0
1636452580000|2021-11-09 10:09:40|6875.97|6875.97|6876.6|6876.6|6876.6|6876.6|6875.97|6875.97|0
1636452590000|2021-11-09 10:09:50|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|0
1636452610000|2021-11-09 10:10:10|6877.64|6877.64|6877.64|6877.64|6877.64|6877.64|6877.64|6877.64|0
1636452620000|2021-11-09 10:10:20|6878.02|6878.02|6877.66|6877.66|6878.02|6878.02|6877.66|6877.66|0
1636452660000|2021-11-09 10:11:00|6877.47|6877.47|6876.98|6876.98|6877.47|6877.47|6876.98|6876.98|0
1636452680000|2021-11-09 10:11:20|6877.61|6877.61|6878.57|6878.57|6878.57|6878.57|6877.61|6877.61|0
1636452700000|2021-11-09 10:11:40|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|0
1636452720000|2021-11-09 10:12:00|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|0
1636452730000|2021-11-09 10:12:10|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|0
1636452740000|2021-11-09 10:12:20|6879.27|6879.27|6879.63|6879.63|6879.63|6879.63|6878.95|6878.95|0
1636452750000|2021-11-09 10:12:30|6880.12|6880.12|6880.62|6880.62|6880.62|6880.62|6880.12|6880.12|0
1636452770000|2021-11-09 10:12:50|6881.38|6881.38|6881.4|6881.4|6882.11|6882.11|6881.38|6881.38|0
1636452790000|2021-11-09 10:13:10|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|0
1636452800000|2021-11-09 10:13:20|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|0
1636452820000|2021-11-09 10:13:40|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|0
1636452900000|2021-11-09 10:15:00|6882.41|6882.41|6883.84|6883.84|6883.84|6883.84|6882.41|6882.41|0
1636452920000|2021-11-09 10:15:20|6883.48|6883.48|6883.8|6883.8|6883.8|6883.8|6883.48|6883.48|0
1636452980000|2021-11-09 10:16:20|6883.59|6883.59|6883.38|6883.38|6883.59|6883.59|6883.38|6883.38|0
1636452990000|2021-11-09 10:16:30|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|0
1636453020000|2021-11-09 10:17:00|6882.38|6882.38|6882.06|6882.06|6882.38|6882.38|6882.06|6882.06|0
1636453080000|2021-11-09 10:18:00|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|0
1636453150000|2021-11-09 10:19:10|6882.17|6882.17|6883|6883|6883|6883|6882.17|6882.17|0
1636453160000|2021-11-09 10:19:20|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|0
1636453200000|2021-11-09 10:20:00|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|0
1636453210000|2021-11-09 10:20:10|6883.14|6883.14|6882.65|6882.65|6883.14|6883.14|6882.65|6882.65|0
1636453220000|2021-11-09 10:20:20|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1636453230000|2021-11-09 10:20:30|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|0
1636453250000|2021-11-09 10:20:50|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|0
1636453280000|2021-11-09 10:21:20|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|0
1636453290000|2021-11-09 10:21:30|6884.34|6884.34|6885.08|6885.08|6885.08|6885.08|6884.34|6884.34|0
1636453300000|2021-11-09 10:21:40|6885.4|6885.4|6883.19|6883.19|6885.4|6885.4|6883.19|6883.19|0
1636453350000|2021-11-09 10:22:30|6882.9|6882.9|6882.04|6882.04|6882.9|6882.9|6882.04|6882.04|0
1636453360000|2021-11-09 10:22:40|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|0
1636453400000|2021-11-09 10:23:20|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|0
1636453430000|2021-11-09 10:23:50|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|0
1636453440000|2021-11-09 10:24:00|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|0
1636453450000|2021-11-09 10:24:10|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|0
1636453470000|2021-11-09 10:24:30|6879.54|6879.54|6880.25|6880.25|6880.25|6880.25|6879.54|6879.54|0
1636453550000|2021-11-09 10:25:50|6880.57|6880.57|6880.89|6880.89|6881.21|6881.21|6880.25|6880.25|0
1636453560000|2021-11-09 10:26:00|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|0
1636453580000|2021-11-09 10:26:20|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|0
1636453660000|2021-11-09 10:27:40|6881.52|6881.52|6881.14|6881.14|6881.52|6881.52|6881.14|6881.14|0
1636453680000|2021-11-09 10:28:00|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1636453700000|2021-11-09 10:28:20|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|0
1636453730000|2021-11-09 10:28:50|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|0
1636453740000|2021-11-09 10:29:00|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|0
1636453810000|2021-11-09 10:30:10|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|0
1636453820000|2021-11-09 10:30:20|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|0
1636453830000|2021-11-09 10:30:30|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|0
1636453870000|2021-11-09 10:31:10|6879.72|6879.72|6880.07|6880.07|6880.07|6880.07|6879.72|6879.72|0
1636453910000|2021-11-09 10:31:50|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|0
1636453950000|2021-11-09 10:32:30|6880.77|6880.77|6879.49|6879.49|6880.77|6880.77|6879.49|6879.49|0
1636453990000|2021-11-09 10:33:10|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|0
1636454000000|2021-11-09 10:33:20|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|0
1636454050000|2021-11-09 10:34:10|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|0
1636454060000|2021-11-09 10:34:20|6877.84|6877.84|6877.2|6877.2|6877.84|6877.84|6877.2|6877.2|0
1636454070000|2021-11-09 10:34:30|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|0
1636454100000|2021-11-09 10:35:00|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|0
1636454180000|2021-11-09 10:36:20|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|0
1636454190000|2021-11-09 10:36:30|6875.56|6875.56|6875.18|6875.18|6875.56|6875.56|6875.18|6875.18|0
1636454210000|2021-11-09 10:36:50|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|0
1636454270000|2021-11-09 10:37:50|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|0
1636454280000|2021-11-09 10:38:00|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|0
1636454300000|2021-11-09 10:38:20|6875.66|6875.66|6875.98|6875.98|6875.98|6875.98|6875.66|6875.66|0
1636454310000|2021-11-09 10:38:30|6876.3|6876.3|6876.62|6876.62|6876.62|6876.62|6876.3|6876.3|0
1636454320000|2021-11-09 10:38:40|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|0
1636454330000|2021-11-09 10:38:50|6876.05|6876.05|6875.74|6875.74|6876.05|6876.05|6875.74|6875.74|0
1636454380000|2021-11-09 10:39:40|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|0
1636454390000|2021-11-09 10:39:50|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|0
1636454400000|2021-11-09 10:40:00|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|0
1636454440000|2021-11-09 10:40:40|6874.58|6874.58|6874.27|6874.27|6874.58|6874.58|6874.27|6874.27|0
1636454470000|2021-11-09 10:41:10|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|0
1636454480000|2021-11-09 10:41:20|6873.59|6873.59|6874.94|6874.94|6874.94|6874.94|6873.59|6873.59|0
1636454490000|2021-11-09 10:41:30|6875.43|6875.43|6874.94|6874.94|6875.43|6875.43|6874.94|6874.94|0
1636454530000|2021-11-09 10:42:10|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.19|6875.19|0
1636454540000|2021-11-09 10:42:20|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|0
1636454550000|2021-11-09 10:42:30|6875|6875|6873.91|6873.91|6875|6875|6873.91|6873.91|0
1636454620000|2021-11-09 10:43:40|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|0
1636454630000|2021-11-09 10:43:50|6874.65|6874.65|6875|6875|6875|6875|6874.65|6874.65|0
1636454690000|2021-11-09 10:44:50|6874.51|6874.51|6874.01|6874.01|6874.51|6874.51|6874.01|6874.01|0
1636454700000|2021-11-09 10:45:00|6873.63|6873.63|6873.25|6873.25|6873.63|6873.63|6873.25|6873.25|0
1636454720000|2021-11-09 10:45:20|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|0
1636454740000|2021-11-09 10:45:40|6872.65|6872.65|6872.06|6872.06|6872.84|6872.84|6872.06|6872.06|0
1636454750000|2021-11-09 10:45:50|6871.74|6871.74|6870.73|6870.73|6871.74|6871.74|6870.01|6870.01|0
1636454760000|2021-11-09 10:46:00|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|0
1636454770000|2021-11-09 10:46:10|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1636454780000|2021-11-09 10:46:20|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|0
1636454790000|2021-11-09 10:46:30|6873|6873|6873|6873|6873|6873|6873|6873|0
1636454800000|2021-11-09 10:46:40|6873.76|6873.76|6873.56|6873.56|6874.14|6874.14|6873.56|6873.56|0
1636454820000|2021-11-09 10:47:00|6873.91|6873.91|6874.41|6874.41|6874.41|6874.41|6873.91|6873.91|0
1636454850000|2021-11-09 10:47:30|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|0
1636454870000|2021-11-09 10:47:50|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|0
1636454880000|2021-11-09 10:48:00|6872.64|6872.64|6872.45|6872.45|6872.64|6872.64|6872.45|6872.45|0
1636454900000|2021-11-09 10:48:20|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|0
1636454910000|2021-11-09 10:48:30|6874.02|6874.02|6873.81|6873.81|6874.02|6874.02|6873.81|6873.81|0
1636454930000|2021-11-09 10:48:50|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|0
1636454940000|2021-11-09 10:49:00|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|0
1636454980000|2021-11-09 10:49:40|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1636455000000|2021-11-09 10:50:00|6874.02|6874.02|6874.38|6874.38|6874.38|6874.38|6874.02|6874.02|0
1636455070000|2021-11-09 10:51:10|6874.87|6874.87|6874.52|6874.52|6874.87|6874.87|6874.52|6874.52|0
1636455120000|2021-11-09 10:52:00|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|0
1636455130000|2021-11-09 10:52:10|6872.42|6872.42|6872.06|6872.06|6872.42|6872.42|6872.06|6872.06|0
1636455170000|2021-11-09 10:52:50|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|0
1636455180000|2021-11-09 10:53:00|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|0
1636455200000|2021-11-09 10:53:20|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|0
1636455220000|2021-11-09 10:53:40|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1636455240000|2021-11-09 10:54:00|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1636455250000|2021-11-09 10:54:10|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|0
1636455300000|2021-11-09 10:55:00|6870.49|6870.49|6870.11|6870.11|6870.49|6870.49|6870.11|6870.11|0
1636455310000|2021-11-09 10:55:10|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|0
1636455330000|2021-11-09 10:55:30|6870.39|6870.39|6870.18|6870.18|6870.39|6870.39|6870.18|6870.18|0
1636455340000|2021-11-09 10:55:40|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|0
1636455360000|2021-11-09 10:56:00|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|0
1636455370000|2021-11-09 10:56:10|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|0
1636455380000|2021-11-09 10:56:20|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|0
1636455410000|2021-11-09 10:56:50|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|0
1636455440000|2021-11-09 10:57:20|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1636455450000|2021-11-09 10:57:30|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|0
1636455460000|2021-11-09 10:57:40|6867.07|6867.07|6866.75|6866.75|6867.07|6867.07|6866.75|6866.75|0
1636455490000|2021-11-09 10:58:10|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|0
1636455500000|2021-11-09 10:58:20|6865.71|6865.71|6864.72|6864.72|6865.71|6865.71|6864.72|6864.72|0
1636455530000|2021-11-09 10:58:50|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|0
1636455540000|2021-11-09 10:59:00|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|0
1636455550000|2021-11-09 10:59:10|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|0
1636455570000|2021-11-09 10:59:30|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|0
1636455580000|2021-11-09 10:59:40|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|0
1636455590000|2021-11-09 10:59:50|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|0
1636455600000|2021-11-09 11:00:00|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|0
1636455640000|2021-11-09 11:00:40|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|0
1636455680000|2021-11-09 11:01:20|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|0
1636455710000|2021-11-09 11:01:50|6864.49|6864.49|6865.2|6865.2|6865.2|6865.2|6864.49|6864.49|0
1636455720000|2021-11-09 11:02:00|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|0
1636455750000|2021-11-09 11:02:30|6865.99|6865.99|6866.37|6866.37|6866.37|6866.37|6865.99|6865.99|0
1636455780000|2021-11-09 11:03:00|6867.08|6867.08|6868.03|6868.03|6868.03|6868.03|6867.08|6867.08|0
1636455790000|2021-11-09 11:03:10|6869.02|6869.02|6868.03|6868.03|6869.02|6869.02|6868.03|6868.03|0
1636455810000|2021-11-09 11:03:30|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1636455830000|2021-11-09 11:03:50|6869.11|6869.11|6869.5|6869.5|6869.5|6869.5|6869.11|6869.11|0
1636455840000|2021-11-09 11:04:00|6869.87|6869.87|6870.23|6870.23|6870.58|6870.58|6869.87|6869.87|0
1636455870000|2021-11-09 11:04:30|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|0
1636455900000|2021-11-09 11:05:00|6870.23|6870.23|6870.42|6870.42|6870.42|6870.42|6870.23|6870.23|0
1636455930000|2021-11-09 11:05:30|6870.78|6870.78|6870.78|6870.78|6871.49|6871.49|6870.42|6870.42|0
1636455960000|2021-11-09 11:06:00|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|0
1636455970000|2021-11-09 11:06:10|6869.43|6869.43|6869.4|6869.4|6869.43|6869.43|6869.05|6869.05|0
1636456000000|2021-11-09 11:06:40|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|0
1636456010000|2021-11-09 11:06:50|6871.2|6871.2|6870.81|6870.81|6871.2|6871.2|6870.43|6870.43|0
1636456020000|2021-11-09 11:07:00|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|0
1636456030000|2021-11-09 11:07:10|6870.81|6870.81|6870.43|6870.43|6870.81|6870.81|6870.43|6870.43|0
1636456040000|2021-11-09 11:07:20|6869.87|6869.87|6869.49|6869.49|6869.87|6869.87|6869.49|6869.49|0
1636456050000|2021-11-09 11:07:30|6868.73|6868.73|6869.49|6869.49|6869.49|6869.49|6868.73|6868.73|0
1636456090000|2021-11-09 11:08:10|6868.99|6868.99|6867.89|6867.89|6868.99|6868.99|6867.62|6867.62|0
1636456100000|2021-11-09 11:08:20|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|0
1636456130000|2021-11-09 11:08:50|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|0
1636456140000|2021-11-09 11:09:00|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|0
1636456180000|2021-11-09 11:09:40|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|0
1636456200000|2021-11-09 11:10:00|6865.06|6865.06|6865.38|6865.38|6865.38|6865.38|6865.06|6865.06|0
1636456210000|2021-11-09 11:10:10|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1636456270000|2021-11-09 11:11:10|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|0
1636456280000|2021-11-09 11:11:20|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|0
1636456300000|2021-11-09 11:11:40|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|0
1636456320000|2021-11-09 11:12:00|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|0
1636456350000|2021-11-09 11:12:30|6866.28|6866.28|6866.1|6866.1|6866.28|6866.28|6866.1|6866.1|0
1636456360000|2021-11-09 11:12:40|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|0
1636456370000|2021-11-09 11:12:50|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|0
1636456380000|2021-11-09 11:13:00|6868.29|6868.29|6868.58|6868.58|6868.58|6868.58|6868.29|6868.29|0
1636456390000|2021-11-09 11:13:10|6869.35|6869.35|6868.75|6868.75|6870.02|6870.02|6868.75|6868.75|0
1636456410000|2021-11-09 11:13:30|6869.12|6869.12|6869.1|6869.1|6869.12|6869.12|6868.75|6868.75|0
1636456440000|2021-11-09 11:14:00|6869.67|6869.67|6870.42|6870.42|6870.42|6870.42|6869.67|6869.67|0
1636456450000|2021-11-09 11:14:10|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|0
1636456490000|2021-11-09 11:14:50|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|0
1636456510000|2021-11-09 11:15:10|6871.88|6871.88|6871.31|6871.31|6872.26|6872.26|6871.31|6871.31|0
1636456520000|2021-11-09 11:15:20|6871.87|6871.87|6872.24|6872.24|6872.24|6872.24|6871.87|6871.87|0
1636456590000|2021-11-09 11:16:30|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|0
1636456610000|2021-11-09 11:16:50|6873.81|6873.81|6874.52|6874.52|6874.52|6874.52|6873.81|6873.81|0
1636456620000|2021-11-09 11:17:00|6874.16|6874.16|6875.69|6875.69|6875.69|6875.69|6874.16|6874.16|0
1636456670000|2021-11-09 11:17:50|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|0
1636456680000|2021-11-09 11:18:00|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|0
1636456690000|2021-11-09 11:18:10|6875.81|6875.81|6876.31|6876.31|6876.31|6876.31|6875.81|6875.81|0
1636456720000|2021-11-09 11:18:40|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|0
1636456750000|2021-11-09 11:19:10|6877.18|6877.18|6877.9|6877.9|6877.9|6877.9|6877.18|6877.18|0
1636456760000|2021-11-09 11:19:20|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|0
1636456770000|2021-11-09 11:19:30|6877.92|6877.92|6877.73|6877.73|6877.92|6877.92|6877.73|6877.73|0
1636456790000|2021-11-09 11:19:50|6877.37|6877.37|6877.75|6877.75|6877.75|6877.75|6877.37|6877.37|0
1636456810000|2021-11-09 11:20:10|6878.33|6878.33|6877.69|6877.69|6878.33|6878.33|6877.69|6877.69|0
1636456880000|2021-11-09 11:21:20|6878.65|6878.65|6878.86|6878.86|6878.86|6878.86|6878.65|6878.65|0
1636456890000|2021-11-09 11:21:30|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|0
1636456910000|2021-11-09 11:21:50|6878.18|6878.18|6877.87|6877.87|6878.18|6878.18|6877.87|6877.87|0
1636456990000|2021-11-09 11:23:10|6878.05|6878.05|6878.05|6878.05|6878.77|6878.77|6878.05|6878.05|0
1636457000000|2021-11-09 11:23:20|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|0
1636457040000|2021-11-09 11:24:00|6878.73|6878.73|6879.29|6879.29|6879.29|6879.29|6878.73|6878.73|0
1636457050000|2021-11-09 11:24:10|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|0
1636457060000|2021-11-09 11:24:20|6880|6880|6880.19|6880.19|6880.19|6880.19|6880|6880|0
1636457070000|2021-11-09 11:24:30|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|0
1636457080000|2021-11-09 11:24:40|6880.38|6880.38|6880|6880|6880.38|6880.38|6880|6880|0
1636457110000|2021-11-09 11:25:10|6879.63|6879.63|6878.99|6878.99|6879.63|6879.63|6878.99|6878.99|0
1636457140000|2021-11-09 11:25:40|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|0
1636457150000|2021-11-09 11:25:50|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|0
1636457160000|2021-11-09 11:26:00|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|0
1636457170000|2021-11-09 11:26:10|6880.16|6880.16|6879.87|6879.87|6880.16|6880.16|6879.87|6879.87|0
1636457250000|2021-11-09 11:27:30|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|0
1636457270000|2021-11-09 11:27:50|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1636457280000|2021-11-09 11:28:00|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|0
1636457300000|2021-11-09 11:28:20|6880.81|6880.81|6881.17|6881.17|6881.17|6881.17|6880.81|6880.81|0
1636457310000|2021-11-09 11:28:30|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|0
1636457320000|2021-11-09 11:28:40|6881.86|6881.86|6881.5|6881.5|6881.86|6881.86|6881.5|6881.5|0
1636457330000|2021-11-09 11:28:50|6881.13|6881.13|6880.2|6880.2|6881.13|6881.13|6880.2|6880.2|0
1636457340000|2021-11-09 11:29:00|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|0
1636457370000|2021-11-09 11:29:30|6880.34|6880.34|6880.61|6880.61|6880.61|6880.61|6879.85|6879.85|0
1636457400000|2021-11-09 11:30:00|6880.93|6880.93|6880.57|6880.57|6880.93|6880.93|6880.57|6880.57|0
1636457410000|2021-11-09 11:30:10|6880.25|6880.25|6880.25|6880.25|6880.61|6880.61|6880.25|6880.25|0
1636457420000|2021-11-09 11:30:20|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|0
1636457430000|2021-11-09 11:30:30|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|0
1636457460000|2021-11-09 11:31:00|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|6879.58|6879.58|0
1636457480000|2021-11-09 11:31:20|6879.94|6879.94|6880.29|6880.29|6880.29|6880.29|6879.94|6879.94|0
1636457490000|2021-11-09 11:31:30|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|0
1636457500000|2021-11-09 11:31:40|6879.94|6879.94|6880.29|6880.29|6880.29|6880.29|6879.94|6879.94|0
1636457550000|2021-11-09 11:32:30|6880.65|6880.65|6881|6881|6881|6881|6880.65|6880.65|0
1636457560000|2021-11-09 11:32:40|6880.51|6880.51|6880.01|6880.01|6880.51|6880.51|6880.01|6880.01|0
1636457570000|2021-11-09 11:32:50|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|0
1636457590000|2021-11-09 11:33:10|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|0
1636457600000|2021-11-09 11:33:20|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|0
1636457620000|2021-11-09 11:33:40|6878.53|6878.53|6878.18|6878.18|6878.53|6878.53|6878.18|6878.18|0
1636457630000|2021-11-09 11:33:50|6877.41|6877.41|6876.7|6876.7|6877.41|6877.41|6876.7|6876.7|0
1636457650000|2021-11-09 11:34:10|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|0
1636457670000|2021-11-09 11:34:30|6876.05|6876.05|6875.92|6875.92|6876.41|6876.41|6875.92|6875.92|0
1636457700000|2021-11-09 11:35:00|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1636457780000|2021-11-09 11:36:20|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|0
1636457810000|2021-11-09 11:36:50|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|0
1636457860000|2021-11-09 11:37:40|6876.06|6876.06|6876.36|6876.36|6876.36|6876.36|6876.06|6876.06|0
1636457870000|2021-11-09 11:37:50|6876.71|6876.71|6876.36|6876.36|6876.71|6876.71|6876.36|6876.36|0
1636457900000|2021-11-09 11:38:20|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|0
1636457930000|2021-11-09 11:38:50|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|0
1636457940000|2021-11-09 11:39:00|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|0
1636457950000|2021-11-09 11:39:10|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|0
1636457970000|2021-11-09 11:39:30|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|0
1636458000000|2021-11-09 11:40:00|6877.2|6877.2|6878.12|6878.12|6878.12|6878.12|6876.84|6876.84|0
1636458020000|2021-11-09 11:40:20|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|0
1636458040000|2021-11-09 11:40:40|6879.18|6879.18|6879.9|6879.9|6879.9|6879.9|6879.18|6879.18|0
1636458050000|2021-11-09 11:40:50|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|0
1636458060000|2021-11-09 11:41:00|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|0
1636458080000|2021-11-09 11:41:20|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|0
1636458120000|2021-11-09 11:42:00|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|0
1636458200000|2021-11-09 11:43:20|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|0
1636458230000|2021-11-09 11:43:50|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|0
1636458270000|2021-11-09 11:44:30|6878.42|6878.42|6878.42|6878.42|6878.42|6878.42|6878.42|6878.42|0
1636458300000|2021-11-09 11:45:00|6878.74|6878.74|6879.23|6879.23|6879.23|6879.23|6878.74|6878.74|0
1636458340000|2021-11-09 11:45:40|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|0
1636458350000|2021-11-09 11:45:50|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|0
1636458500000|2021-11-09 11:48:20|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|0
1636458510000|2021-11-09 11:48:30|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|0
1636458520000|2021-11-09 11:48:40|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|0
1636458540000|2021-11-09 11:49:00|6881.28|6881.28|6880.65|6880.65|6881.28|6881.28|6880.65|6880.65|0
1636458560000|2021-11-09 11:49:20|6881.14|6881.14|6880.85|6880.85|6881.14|6881.14|6880.85|6880.85|0
1636458590000|2021-11-09 11:49:50|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|0
1636458620000|2021-11-09 11:50:20|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|0
1636458640000|2021-11-09 11:50:40|6883.11|6883.11|6882.75|6882.75|6883.11|6883.11|6882.75|6882.75|0
1636458710000|2021-11-09 11:51:50|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|0
1636458720000|2021-11-09 11:52:00|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|0
1636458790000|2021-11-09 11:53:10|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1636458800000|2021-11-09 11:53:20|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|0
1636458840000|2021-11-09 11:54:00|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|0
1636458850000|2021-11-09 11:54:10|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|0
1636458880000|2021-11-09 11:54:40|6881.05|6881.05|6881.41|6881.41|6881.76|6881.76|6881.05|6881.05|0
1636458930000|2021-11-09 11:55:30|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|0
1636458950000|2021-11-09 11:55:50|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|0
1636459070000|2021-11-09 11:57:50|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|0
1636459080000|2021-11-09 11:58:00|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|0
1636459110000|2021-11-09 11:58:30|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|0
1636459130000|2021-11-09 11:58:50|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1636459140000|2021-11-09 11:59:00|6879.99|6879.99|6880.53|6880.53|6880.53|6880.53|6879.99|6879.99|0
1636459160000|2021-11-09 11:59:20|6879.95|6879.95|6879.63|6879.63|6879.95|6879.95|6879.63|6879.63|0
1636459170000|2021-11-09 11:59:30|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|0
1636459190000|2021-11-09 11:59:50|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|0
1636459200000|2021-11-09 12:00:00|6878.96|6878.96|6878.24|6878.24|6878.96|6878.96|6878.24|6878.24|0
1636459210000|2021-11-09 12:00:10|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|0
1636459240000|2021-11-09 12:00:40|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|0
1636459260000|2021-11-09 12:01:00|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|0
1636459290000|2021-11-09 12:01:30|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|0
1636459320000|2021-11-09 12:02:00|6877.99|6877.99|6878.48|6878.48|6878.48|6878.48|6877.99|6877.99|0
1636459360000|2021-11-09 12:02:40|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|0
1636459380000|2021-11-09 12:03:00|6877.94|6877.94|6877.75|6877.75|6877.94|6877.94|6877.75|6877.75|0
1636459390000|2021-11-09 12:03:10|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|0
1636459410000|2021-11-09 12:03:30|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|0
1636459450000|2021-11-09 12:04:10|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|0
1636459460000|2021-11-09 12:04:20|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|0
1636459470000|2021-11-09 12:04:30|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|0
1636459480000|2021-11-09 12:04:40|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|0
1636459520000|2021-11-09 12:05:20|6880.3|6880.3|6879.51|6879.51|6880.3|6880.3|6879.51|6879.51|0
1636459560000|2021-11-09 12:06:00|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|0
1636459570000|2021-11-09 12:06:10|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|0
1636459600000|2021-11-09 12:06:40|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1636459620000|2021-11-09 12:07:00|6878.3|6878.3|6878.68|6878.68|6878.68|6878.68|6878.3|6878.3|0
1636459680000|2021-11-09 12:08:00|6879.31|6879.31|6879.67|6879.67|6879.67|6879.67|6879.31|6879.31|0
1636459700000|2021-11-09 12:08:20|6879.31|6879.31|6879.31|6879.31|6879.31|6879.31|6879.31|6879.31|0
1636459710000|2021-11-09 12:08:30|6879.5|6879.5|6880.37|6880.37|6880.37|6880.37|6879.5|6879.5|0
1636459730000|2021-11-09 12:08:50|6880.18|6880.18|6879.99|6879.99|6880.18|6880.18|6879.99|6879.99|0
1636459760000|2021-11-09 12:09:20|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|0
1636459770000|2021-11-09 12:09:30|6879.62|6879.62|6879.24|6879.24|6879.62|6879.62|6879.24|6879.24|0
1636459780000|2021-11-09 12:09:40|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|0
1636459790000|2021-11-09 12:09:50|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|0
1636459810000|2021-11-09 12:10:10|6879.14|6879.14|6878.82|6878.82|6879.14|6879.14|6878.19|6878.19|0
1636459870000|2021-11-09 12:11:10|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|0
1636459880000|2021-11-09 12:11:20|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|0
1636459920000|2021-11-09 12:12:00|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1636459930000|2021-11-09 12:12:10|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|0
1636459970000|2021-11-09 12:12:50|6878.85|6878.85|6877.73|6877.73|6878.85|6878.85|6877.35|6877.35|0
1636459980000|2021-11-09 12:13:00|6878.08|6878.08|6877.73|6877.73|6878.08|6878.08|6877.73|6877.73|0
1636460010000|2021-11-09 12:13:30|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|0
1636460020000|2021-11-09 12:13:40|6877|6877|6876.45|6876.45|6877|6877|6876.45|6876.45|0
1636460060000|2021-11-09 12:14:20|6877.41|6877.41|6876.58|6876.58|6877.41|6877.41|6876.58|6876.58|0
1636460090000|2021-11-09 12:14:50|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|0
1636460100000|2021-11-09 12:15:00|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|0
1636460140000|2021-11-09 12:15:40|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|0
1636460160000|2021-11-09 12:16:00|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|0
1636460170000|2021-11-09 12:16:10|6874.65|6874.65|6875.29|6875.29|6875.29|6875.29|6874.65|6874.65|0
1636460180000|2021-11-09 12:16:20|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1636460200000|2021-11-09 12:16:40|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|0
1636460220000|2021-11-09 12:17:00|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|0
1636460230000|2021-11-09 12:17:10|6873.8|6873.8|6873.31|6873.31|6873.8|6873.8|6873.31|6873.31|0
1636460280000|2021-11-09 12:18:00|6874.02|6874.02|6874.38|6874.38|6874.73|6874.73|6874.02|6874.02|0
1636460330000|2021-11-09 12:18:50|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|0
1636460390000|2021-11-09 12:19:50|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|0
1636460410000|2021-11-09 12:20:10|6874.73|6874.73|6875.32|6875.32|6875.32|6875.32|6874.73|6874.73|0
1636460420000|2021-11-09 12:20:20|6875|6875|6874.71|6874.71|6875|6875|6874.71|6874.71|0
1636460430000|2021-11-09 12:20:30|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|0
1636460440000|2021-11-09 12:20:40|6874.08|6874.08|6874.36|6874.36|6874.36|6874.36|6873.73|6873.73|0
1636460470000|2021-11-09 12:21:10|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|0
1636460480000|2021-11-09 12:21:20|6875.08|6875.08|6874.72|6874.72|6875.43|6875.43|6874.72|6874.72|0
1636460500000|2021-11-09 12:21:40|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1636460510000|2021-11-09 12:21:50|6874.6|6874.6|6874.92|6874.92|6874.92|6874.92|6874.6|6874.6|0
1636460530000|2021-11-09 12:22:10|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|0
1636460550000|2021-11-09 12:22:30|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|0
1636460590000|2021-11-09 12:23:10|6874.32|6874.32|6875.03|6875.03|6875.03|6875.03|6874.32|6874.32|0
1636460660000|2021-11-09 12:24:20|6876.18|6876.18|6877.29|6877.29|6877.29|6877.29|6876.18|6876.18|0
1636460690000|2021-11-09 12:24:50|6877.96|6877.96|6878.25|6878.25|6878.25|6878.25|6877.96|6877.96|0
1636460700000|2021-11-09 12:25:00|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1636460760000|2021-11-09 12:26:00|6878.19|6878.19|6878.48|6878.48|6878.48|6878.48|6878.19|6878.19|0
1636460770000|2021-11-09 12:26:10|6878.84|6878.84|6878.48|6878.48|6878.84|6878.84|6878.48|6878.48|0
1636460780000|2021-11-09 12:26:20|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|0
1636460800000|2021-11-09 12:26:40|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1636460860000|2021-11-09 12:27:40|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1636460880000|2021-11-09 12:28:00|6878.71|6878.71|6879.09|6879.09|6879.09|6879.09|6878.71|6878.71|0
1636460890000|2021-11-09 12:28:10|6878.19|6878.19|6878.48|6878.48|6878.48|6878.48|6878.19|6878.19|0
1636460900000|2021-11-09 12:28:20|6878.19|6878.19|6877.83|6877.83|6878.19|6878.19|6877.83|6877.83|0
1636460930000|2021-11-09 12:28:50|6878.42|6878.42|6878.42|6878.42|6878.42|6878.42|6878.42|6878.42|0
1636460980000|2021-11-09 12:29:40|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|0
1636461000000|2021-11-09 12:30:00|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|0
1636461010000|2021-11-09 12:30:10|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|0
1636461080000|2021-11-09 12:31:20|6878.48|6878.48|6878.98|6878.98|6878.98|6878.98|6878.48|6878.48|0
1636461090000|2021-11-09 12:31:30|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1636461140000|2021-11-09 12:32:20|6879.12|6879.12|6879.75|6879.75|6879.75|6879.75|6879.12|6879.12|0
1636461170000|2021-11-09 12:32:50|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|0
1636461190000|2021-11-09 12:33:10|6879.75|6879.75|6879.75|6879.75|6880.11|6880.11|6879.75|6879.75|0
1636461200000|2021-11-09 12:33:20|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|0
1636461270000|2021-11-09 12:34:30|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|0
1636461280000|2021-11-09 12:34:40|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|0
1636461300000|2021-11-09 12:35:00|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|0
1636461310000|2021-11-09 12:35:10|6879.77|6879.77|6878.98|6878.98|6880.12|6880.12|6878.27|6878.27|0
1636461320000|2021-11-09 12:35:20|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|0
1636461340000|2021-11-09 12:35:40|6878.7|6878.7|6877.99|6877.99|6878.7|6878.7|6877.99|6877.99|0
1636461360000|2021-11-09 12:36:00|6877.63|6877.63|6878.34|6878.34|6878.34|6878.34|6877.63|6877.63|0
1636461390000|2021-11-09 12:36:30|6877.63|6877.63|6877.63|6877.63|6878.34|6878.34|6877.63|6877.63|0
1636461410000|2021-11-09 12:36:50|6877.34|6877.34|6877.63|6877.63|6877.63|6877.63|6877.34|6877.34|0
1636461420000|2021-11-09 12:37:00|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|0
1636461430000|2021-11-09 12:37:10|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|0
1636461500000|2021-11-09 12:38:20|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|0
1636461510000|2021-11-09 12:38:30|6877.8|6877.8|6877.61|6877.61|6877.8|6877.8|6877.61|6877.61|0
1636461520000|2021-11-09 12:38:40|6877.8|6877.8|6877.8|6877.8|6878.15|6878.15|6877.8|6877.8|0
1636461580000|2021-11-09 12:39:40|6877.3|6877.3|6876.65|6876.65|6877.3|6877.3|6876.65|6876.65|0
1636461720000|2021-11-09 12:42:00|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|0
1636461750000|2021-11-09 12:42:30|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|0
1636461800000|2021-11-09 12:43:20|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|0
1636461850000|2021-11-09 12:44:10|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|0
1636461860000|2021-11-09 12:44:20|6875.72|6875.72|6876.04|6876.04|6876.04|6876.04|6875.72|6875.72|0
1636461880000|2021-11-09 12:44:40|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|0
1636461900000|2021-11-09 12:45:00|6875.12|6875.12|6874.93|6874.93|6875.12|6875.12|6874.93|6874.93|0
1636461910000|2021-11-09 12:45:10|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|0
1636461920000|2021-11-09 12:45:20|6873.15|6873.15|6872.66|6872.66|6873.15|6873.15|6872.66|6872.66|0
1636461930000|2021-11-09 12:45:30|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|0
1636461940000|2021-11-09 12:45:40|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|0
1636461960000|2021-11-09 12:46:00|6873.01|6873.01|6872.72|6872.72|6873.01|6873.01|6872.72|6872.72|0
1636461970000|2021-11-09 12:46:10|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|0
1636461990000|2021-11-09 12:46:30|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1636462030000|2021-11-09 12:47:10|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|0
1636462050000|2021-11-09 12:47:30|6871.21|6871.21|6870.79|6870.79|6871.21|6871.21|6870.79|6870.79|0
1636462070000|2021-11-09 12:47:50|6870.43|6870.43|6871.42|6871.42|6871.42|6871.42|6870.43|6870.43|0
1636462140000|2021-11-09 12:49:00|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1636462200000|2021-11-09 12:50:00|6868.37|6868.37|6868.56|6868.56|6868.56|6868.56|6868.37|6868.37|0
1636462250000|2021-11-09 12:50:50|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|0
1636462290000|2021-11-09 12:51:30|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|0
1636462330000|2021-11-09 12:52:10|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|0
1636462360000|2021-11-09 12:52:40|6867.3|6867.3|6866.94|6866.94|6867.3|6867.3|6866.94|6866.94|0
1636462410000|2021-11-09 12:53:30|6866.75|6866.75|6866.56|6866.56|6866.75|6866.75|6866.56|6866.56|0
1636462470000|2021-11-09 12:54:30|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1636462480000|2021-11-09 12:54:40|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|0
1636462490000|2021-11-09 12:54:50|6866.52|6866.52|6866.82|6866.82|6866.82|6866.82|6866.52|6866.52|0
1636462530000|2021-11-09 12:55:30|6866.46|6866.46|6866.75|6866.75|6866.75|6866.75|6866.46|6866.46|0
1636462600000|2021-11-09 12:56:40|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|0
1636462610000|2021-11-09 12:56:50|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|0
1636462670000|2021-11-09 12:57:50|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|0
1636462680000|2021-11-09 12:58:00|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|0
1636462690000|2021-11-09 12:58:10|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|0
1636462700000|2021-11-09 12:58:20|6866.77|6866.77|6865.7|6865.7|6866.77|6866.77|6865.7|6865.7|0
1636462710000|2021-11-09 12:58:30|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|0
1636462720000|2021-11-09 12:58:40|6865.56|6865.56|6863.66|6863.66|6865.56|6865.56|6863.66|6863.66|0
1636462750000|2021-11-09 12:59:10|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|0
1636462760000|2021-11-09 12:59:20|6863.87|6863.87|6863.52|6863.52|6863.87|6863.87|6863.52|6863.52|0
1636462770000|2021-11-09 12:59:30|6863.02|6863.02|6862.31|6862.31|6863.38|6863.38|6862.31|6862.31|0
1636462790000|2021-11-09 12:59:50|6861.35|6861.35|6860.05|6860.05|6861.35|6861.35|6860.05|6860.05|0
1636462810000|2021-11-09 13:00:10|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|0
1636462850000|2021-11-09 13:00:50|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|0
1636462860000|2021-11-09 13:01:00|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|0
1636462890000|2021-11-09 13:01:30|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|0
1636462920000|2021-11-09 13:02:00|6856.77|6856.77|6856.45|6856.45|6856.77|6856.77|6856.45|6856.45|0
1636462980000|2021-11-09 13:03:00|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|0
1636462990000|2021-11-09 13:03:10|6856.96|6856.96|6856.78|6856.78|6857.15|6857.15|6856.78|6856.78|0
1636463010000|2021-11-09 13:03:30|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|0
1636463040000|2021-11-09 13:04:00|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|0
1636463050000|2021-11-09 13:04:10|6857.16|6857.16|6856.66|6856.66|6857.16|6857.16|6856.66|6856.66|0
1636463060000|2021-11-09 13:04:20|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|0
1636463070000|2021-11-09 13:04:30|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|0
1636463110000|2021-11-09 13:05:10|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|0
1636463120000|2021-11-09 13:05:20|6856.94|6856.94|6857.44|6857.44|6857.44|6857.44|6856.94|6856.94|0
1636463170000|2021-11-09 13:06:10|6857.82|6857.82|6858.58|6858.58|6858.6|6858.6|6857.82|6857.82|0
1636463210000|2021-11-09 13:06:50|6858.9|6858.9|6859.21|6859.21|6859.21|6859.21|6858.9|6858.9|0
1636463240000|2021-11-09 13:07:20|6859.5|6859.5|6859.57|6859.57|6859.57|6859.57|6859.21|6859.21|0
1636463270000|2021-11-09 13:07:50|6859.25|6859.25|6859.54|6859.54|6859.54|6859.54|6859.25|6859.25|0
1636463290000|2021-11-09 13:08:10|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|0
1636463310000|2021-11-09 13:08:30|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|0
1636463350000|2021-11-09 13:09:10|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|0
1636463430000|2021-11-09 13:10:30|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|0
1636463490000|2021-11-09 13:11:30|6861.32|6861.32|6861.68|6861.68|6861.68|6861.68|6861.32|6861.32|0
1636463510000|2021-11-09 13:11:50|6861.19|6861.19|6861.5|6861.5|6861.5|6861.5|6861.19|6861.19|0
1636463520000|2021-11-09 13:12:00|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|0
1636463570000|2021-11-09 13:12:50|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|0
1636463600000|2021-11-09 13:13:20|6861.68|6861.68|6862.18|6862.18|6862.18|6862.18|6861.68|6861.68|0
1636463620000|2021-11-09 13:13:40|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|0
1636463630000|2021-11-09 13:13:50|6861.01|6861.01|6860.69|6860.69|6861.01|6861.01|6860.69|6860.69|0
1636463650000|2021-11-09 13:14:10|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|0
1636463660000|2021-11-09 13:14:20|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|0
1636463670000|2021-11-09 13:14:30|6859.72|6859.72|6860.01|6860.01|6860.01|6860.01|6859.72|6859.72|0
1636463700000|2021-11-09 13:15:00|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|0
1636463710000|2021-11-09 13:15:10|6858.62|6858.62|6857.86|6857.86|6858.62|6858.62|6857.86|6857.86|0
1636463740000|2021-11-09 13:15:40|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|0
1636463790000|2021-11-09 13:16:30|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|0
1636463920000|2021-11-09 13:18:40|6858.49|6858.49|6858.12|6858.12|6858.49|6858.49|6858.12|6858.12|0
1636463930000|2021-11-09 13:18:50|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1636463940000|2021-11-09 13:19:00|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|0
1636463960000|2021-11-09 13:19:20|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|0
1636464010000|2021-11-09 13:20:10|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|0
1636464020000|2021-11-09 13:20:20|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|0
1636464050000|2021-11-09 13:20:50|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1636464060000|2021-11-09 13:21:00|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|0
1636464070000|2021-11-09 13:21:10|6854.16|6854.16|6854.16|6854.16|6854.16|6854.16|6854.16|6854.16|0
1636464090000|2021-11-09 13:21:30|6854.87|6854.87|6855.79|6855.79|6855.79|6855.79|6854.51|6854.51|0
1636464120000|2021-11-09 13:22:00|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|0
1636464150000|2021-11-09 13:22:30|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|0
1636464210000|2021-11-09 13:23:30|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|0
1636464240000|2021-11-09 13:24:00|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|0
1636464280000|2021-11-09 13:24:40|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1636464350000|2021-11-09 13:25:50|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|0
1636464370000|2021-11-09 13:26:10|6856.64|6856.64|6856.64|6856.64|6856.99|6856.99|6856.64|6856.64|0
1636464380000|2021-11-09 13:26:20|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|0
1636464390000|2021-11-09 13:26:30|6856.26|6856.26|6855.53|6855.53|6856.26|6856.26|6855.53|6855.53|0
1636464440000|2021-11-09 13:27:20|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|0
1636464460000|2021-11-09 13:27:40|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1636464480000|2021-11-09 13:28:00|6853.8|6853.8|6854.56|6854.56|6854.56|6854.56|6853.8|6853.8|0
1636464530000|2021-11-09 13:28:50|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|0
1636464570000|2021-11-09 13:29:30|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|0
1636464600000|2021-11-09 13:30:00|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|0
1636464610000|2021-11-09 13:30:10|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|0
1636464620000|2021-11-09 13:30:20|6853.45|6853.45|6854.31|6854.31|6854.31|6854.31|6853.45|6853.45|0
1636464640000|2021-11-09 13:30:40|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|0
1636464680000|2021-11-09 13:31:20|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|0
1636464730000|2021-11-09 13:32:10|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|0
1636464790000|2021-11-09 13:33:10|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|0
1636464800000|2021-11-09 13:33:20|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|0
1636464820000|2021-11-09 13:33:40|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|0
1636464840000|2021-11-09 13:34:00|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|0
1636464890000|2021-11-09 13:34:50|6856.07|6856.07|6857.56|6857.56|6857.56|6857.56|6856.07|6856.07|0
1636464990000|2021-11-09 13:36:30|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|0
1636465000000|2021-11-09 13:36:40|6856.57|6856.57|6856.25|6856.25|6856.57|6856.57|6856.25|6856.25|0
1636465050000|2021-11-09 13:37:30|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|0
1636465060000|2021-11-09 13:37:40|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|0
1636465080000|2021-11-09 13:38:00|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|0
1636465110000|2021-11-09 13:38:30|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|0
1636465160000|2021-11-09 13:39:20|6857.08|6857.08|6857.95|6857.95|6857.95|6857.95|6857.08|6857.08|0
1636465170000|2021-11-09 13:39:30|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|0
1636465180000|2021-11-09 13:39:40|6858.64|6858.64|6858|6858|6858.64|6858.64|6858|6858|0
1636465190000|2021-11-09 13:39:50|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|0
1636465210000|2021-11-09 13:40:10|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|0
1636465220000|2021-11-09 13:40:20|6856.69|6856.69|6857.05|6857.05|6857.05|6857.05|6856.69|6856.69|0
1636465250000|2021-11-09 13:40:50|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|0
1636465260000|2021-11-09 13:41:00|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|0
1636465290000|2021-11-09 13:41:30|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1636465310000|2021-11-09 13:41:50|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|0
1636465330000|2021-11-09 13:42:10|6856.04|6856.04|6856.36|6856.36|6856.36|6856.36|6856.04|6856.04|0
1636465350000|2021-11-09 13:42:30|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|0
1636465370000|2021-11-09 13:42:50|6856.57|6856.57|6856.19|6856.19|6856.57|6856.57|6856.19|6856.19|0
1636465380000|2021-11-09 13:43:00|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|0
1636465420000|2021-11-09 13:43:40|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|0
1636465440000|2021-11-09 13:44:00|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|0
1636465460000|2021-11-09 13:44:20|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1636465490000|2021-11-09 13:44:50|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|0
1636465520000|2021-11-09 13:45:20|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|0
1636465530000|2021-11-09 13:45:30|6859.95|6859.95|6860.81|6860.81|6860.81|6860.81|6859.95|6859.95|0
1636465540000|2021-11-09 13:45:40|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|0
1636465560000|2021-11-09 13:46:00|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1636465570000|2021-11-09 13:46:10|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|0
1636465590000|2021-11-09 13:46:30|6862.33|6862.33|6862.02|6862.02|6862.33|6862.33|6862.02|6862.02|0
1636465600000|2021-11-09 13:46:40|6862.31|6862.31|6861.96|6861.96|6862.6|6862.6|6861.96|6861.96|0
1636465610000|2021-11-09 13:46:50|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|0
1636465620000|2021-11-09 13:47:00|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|0
1636465630000|2021-11-09 13:47:10|6862.97|6862.97|6862.65|6862.65|6862.97|6862.97|6862.65|6862.65|0
1636465650000|2021-11-09 13:47:30|6862.36|6862.36|6861.62|6861.62|6862.36|6862.36|6861.62|6861.62|0
1636465680000|2021-11-09 13:48:00|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|0
1636465740000|2021-11-09 13:49:00|6861.81|6861.81|6861.81|6861.81|6861.81|6861.81|6861.81|6861.81|0
1636465790000|2021-11-09 13:49:50|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|0
1636465810000|2021-11-09 13:50:10|6861.46|6861.46|6862.19|6862.19|6862.19|6862.19|6861.46|6861.46|0
1636465820000|2021-11-09 13:50:20|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|0
1636465840000|2021-11-09 13:50:40|6863.47|6863.47|6863.79|6863.79|6863.79|6863.79|6863.47|6863.47|0
1636465870000|2021-11-09 13:51:10|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|0
1636465880000|2021-11-09 13:51:20|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|0
1636465900000|2021-11-09 13:51:40|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|0
1636465950000|2021-11-09 13:52:30|6864.78|6864.78|6865.31|6865.31|6865.31|6865.31|6864.78|6864.78|0
1636465970000|2021-11-09 13:52:50|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|0
1636465990000|2021-11-09 13:53:10|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1636466000000|2021-11-09 13:53:20|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|0
1636466020000|2021-11-09 13:53:40|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|0
1636466030000|2021-11-09 13:53:50|6865.02|6865.02|6864.17|6864.17|6865.02|6865.02|6864.17|6864.17|0
1636466040000|2021-11-09 13:54:00|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|0
1636466050000|2021-11-09 13:54:10|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|0
1636466070000|2021-11-09 13:54:30|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|0
1636466140000|2021-11-09 13:55:40|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|0
1636466160000|2021-11-09 13:56:00|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|0
1636466210000|2021-11-09 13:56:50|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|0
1636466250000|2021-11-09 13:57:30|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|0
1636466300000|2021-11-09 13:58:20|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|0
1636466330000|2021-11-09 13:58:50|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|0
1636466400000|2021-11-09 14:00:00|6863.79|6863.79|6864.17|6864.17|6864.17|6864.17|6863.79|6863.79|0
1636466470000|2021-11-09 14:01:10|6864.88|6864.88|6864.88|6864.88|6864.88|6864.88|6864.88|6864.88|0
1636466510000|2021-11-09 14:01:50|6864.53|6864.53|6864.17|6864.17|6864.53|6864.53|6864.17|6864.17|0
1636466520000|2021-11-09 14:02:00|6863.61|6863.61|6864.1|6864.1|6864.1|6864.1|6863.61|6863.61|0
1636466530000|2021-11-09 14:02:10|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|0
1636466540000|2021-11-09 14:02:20|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|0
1636466560000|2021-11-09 14:02:40|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|0
1636466570000|2021-11-09 14:02:50|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|0
1636466580000|2021-11-09 14:03:00|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|0
1636466590000|2021-11-09 14:03:10|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|0
1636466640000|2021-11-09 14:04:00|6864|6864|6864|6864|6864|6864|6864|6864|0
1636466660000|2021-11-09 14:04:20|6864.32|6864.32|6864.99|6864.99|6864.99|6864.99|6864.32|6864.32|0
1636466680000|2021-11-09 14:04:40|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|0
1636466690000|2021-11-09 14:04:50|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|0
1636466700000|2021-11-09 14:05:00|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|0
1636466750000|2021-11-09 14:05:50|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|0
1636466760000|2021-11-09 14:06:00|6864.68|6864.68|6865.06|6865.06|6865.06|6865.06|6864.68|6864.68|0
1636466770000|2021-11-09 14:06:10|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|0
1636466780000|2021-11-09 14:06:20|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|0
1636466790000|2021-11-09 14:06:30|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|0
1636466800000|2021-11-09 14:06:40|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|0
1636466830000|2021-11-09 14:07:10|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|0
1636466860000|2021-11-09 14:07:40|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|0
1636466870000|2021-11-09 14:07:50|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|0
1636466880000|2021-11-09 14:08:00|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|0
1636466890000|2021-11-09 14:08:10|6868.68|6868.68|6869.32|6869.32|6869.32|6869.32|6868.68|6868.68|0
1636466920000|2021-11-09 14:08:40|6869|6869|6869|6869|6869|6869|6869|6869|0
1636466940000|2021-11-09 14:09:00|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1636466950000|2021-11-09 14:09:10|6869.67|6869.67|6870.15|6870.15|6870.15|6870.15|6869.67|6869.67|0
1636467030000|2021-11-09 14:10:30|6869.65|6869.65|6869.16|6869.16|6869.65|6869.65|6869.16|6869.16|0
1636467060000|2021-11-09 14:11:00|6869.79|6869.79|6869.48|6869.48|6869.79|6869.79|6869.48|6869.48|0
1636467070000|2021-11-09 14:11:10|6869.83|6869.83|6870.19|6870.19|6870.19|6870.19|6869.83|6869.83|0
1636467080000|2021-11-09 14:11:20|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|0
1636467100000|2021-11-09 14:11:40|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1636467110000|2021-11-09 14:11:50|6869.62|6869.62|6868.9|6868.9|6869.62|6869.62|6868.9|6868.9|0
1636467120000|2021-11-09 14:12:00|6870.43|6870.43|6871.55|6871.55|6871.55|6871.55|6870.43|6870.43|0
1636467150000|2021-11-09 14:12:30|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|0
1636467160000|2021-11-09 14:12:40|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|0
1636467170000|2021-11-09 14:12:50|6872.04|6872.04|6871.75|6871.75|6872.04|6872.04|6871.75|6871.75|0
1636467180000|2021-11-09 14:13:00|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|0
1636467200000|2021-11-09 14:13:20|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|0
1636467240000|2021-11-09 14:14:00|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|0
1636467250000|2021-11-09 14:14:10|6873.5|6873.5|6873.01|6873.01|6873.5|6873.5|6873.01|6873.01|0
1636467270000|2021-11-09 14:14:30|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|0
1636467290000|2021-11-09 14:14:50|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|0
1636467300000|2021-11-09 14:15:00|6874.47|6874.47|6874.61|6874.61|6875.11|6875.11|6874.47|6874.47|0
1636467330000|2021-11-09 14:15:30|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|0
1636467340000|2021-11-09 14:15:40|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|0
1636467350000|2021-11-09 14:15:50|6875.45|6875.45|6876.01|6876.01|6876.01|6876.01|6875.45|6875.45|0
1636467370000|2021-11-09 14:16:10|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|0
1636467410000|2021-11-09 14:16:50|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|0
1636467430000|2021-11-09 14:17:10|6877.12|6877.12|6877.44|6877.44|6877.44|6877.44|6877.12|6877.12|0
1636467440000|2021-11-09 14:17:20|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1636467450000|2021-11-09 14:17:30|6878.11|6878.11|6878.49|6878.49|6878.49|6878.49|6878.11|6878.11|0
1636467460000|2021-11-09 14:17:40|6879.25|6879.25|6878.87|6878.87|6879.25|6879.25|6878.87|6878.87|0
1636467520000|2021-11-09 14:18:40|6879.06|6879.06|6878.78|6878.78|6879.41|6879.41|6878.78|6878.78|0
1636467530000|2021-11-09 14:18:50|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|0
1636467540000|2021-11-09 14:19:00|6878.83|6878.83|6878.33|6878.33|6878.83|6878.83|6878.33|6878.33|0
1636467550000|2021-11-09 14:19:10|6879.04|6879.04|6879.04|6879.04|6879.4|6879.4|6879.04|6879.04|0
1636467560000|2021-11-09 14:19:20|6878.86|6878.86|6878.45|6878.45|6879.21|6879.21|6878.45|6878.45|0
1636467580000|2021-11-09 14:19:40|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|0
1636467590000|2021-11-09 14:19:50|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|0
1636467640000|2021-11-09 14:20:40|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|0
1636467660000|2021-11-09 14:21:00|6878.94|6878.94|6878.74|6878.74|6878.94|6878.94|6878.45|6878.45|0
1636467680000|2021-11-09 14:21:20|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|0
1636467730000|2021-11-09 14:22:10|6879.1|6879.1|6879.45|6879.45|6879.45|6879.45|6879.1|6879.1|0
1636467790000|2021-11-09 14:23:10|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|0
1636467800000|2021-11-09 14:23:20|6878.46|6878.46|6878.14|6878.14|6878.46|6878.46|6878.14|6878.14|0
1636467860000|2021-11-09 14:24:20|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|0
1636467870000|2021-11-09 14:24:30|6878.25|6878.25|6878.6|6878.6|6878.96|6878.96|6878.25|6878.25|0
1636467880000|2021-11-09 14:24:40|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|0
1636467900000|2021-11-09 14:25:00|6879.61|6879.61|6878.47|6878.47|6879.61|6879.61|6878.47|6878.47|0
1636467910000|2021-11-09 14:25:10|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|0
1636467930000|2021-11-09 14:25:30|6877.39|6877.39|6876.74|6876.74|6877.39|6877.39|6876.74|6876.74|0
1636467940000|2021-11-09 14:25:40|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|0
1636467970000|2021-11-09 14:26:10|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|0
1636467980000|2021-11-09 14:26:20|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|0
1636468000000|2021-11-09 14:26:40|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|0
1636468020000|2021-11-09 14:27:00|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|0
1636468040000|2021-11-09 14:27:20|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|0
1636468050000|2021-11-09 14:27:30|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|0
1636468060000|2021-11-09 14:27:40|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|0
1636468080000|2021-11-09 14:28:00|6875.62|6875.62|6875.81|6875.81|6876|6876|6875.62|6875.62|0
1636468100000|2021-11-09 14:28:20|6875.49|6875.49|6875.14|6875.14|6875.49|6875.49|6875.14|6875.14|0
1636468110000|2021-11-09 14:28:30|6874.84|6874.84|6874.49|6874.49|6874.84|6874.84|6874.49|6874.49|0
1636468130000|2021-11-09 14:28:50|6873.99|6873.99|6873.5|6873.5|6873.99|6873.99|6873.5|6873.5|0
1636468140000|2021-11-09 14:29:00|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|0
1636468150000|2021-11-09 14:29:10|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|0
1636468200000|2021-11-09 14:30:00|6874.89|6874.89|6876.03|6876.03|6876.03|6876.03|6874.89|6874.89|0
1636468210000|2021-11-09 14:30:10|6876.39|6876.39|6876.88|6876.88|6876.88|6876.88|6876.39|6876.39|0
1636468220000|2021-11-09 14:30:20|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1636468240000|2021-11-09 14:30:40|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|0
1636468250000|2021-11-09 14:30:50|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|0
1636468280000|2021-11-09 14:31:20|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1636468300000|2021-11-09 14:31:40|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.41|6875.41|0
1636468310000|2021-11-09 14:31:50|6875.59|6875.59|6875.01|6875.01|6875.59|6875.59|6875.01|6875.01|0
1636468340000|2021-11-09 14:32:20|6874.02|6874.02|6873.15|6873.15|6874.02|6874.02|6873.15|6873.15|0
1636468350000|2021-11-09 14:32:30|6872.84|6872.84|6872.12|6872.12|6872.84|6872.84|6872.12|6872.12|0
1636468360000|2021-11-09 14:32:40|6871.77|6871.77|6870.58|6870.58|6871.77|6871.77|6870.58|6870.58|0
1636468380000|2021-11-09 14:33:00|6870.9|6870.9|6870.54|6870.54|6870.9|6870.9|6870.54|6870.54|0
1636468400000|2021-11-09 14:33:20|6870.9|6870.9|6871.61|6871.61|6871.61|6871.61|6870.9|6870.9|0
1636468430000|2021-11-09 14:33:50|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|0
1636468440000|2021-11-09 14:34:00|6871.89|6871.89|6872.26|6872.26|6872.26|6872.26|6871.89|6871.89|0
1636468450000|2021-11-09 14:34:10|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1636468460000|2021-11-09 14:34:20|6871.09|6871.09|6870.13|6870.13|6871.09|6871.09|6870.13|6870.13|0
1636468470000|2021-11-09 14:34:30|6869.55|6869.55|6868.71|6868.71|6869.55|6869.55|6868.71|6868.71|0
1636468490000|2021-11-09 14:34:50|6868.22|6868.22|6866.92|6866.92|6868.22|6868.22|6866.92|6866.92|0
1636468500000|2021-11-09 14:35:00|6866.73|6866.73|6865.6|6865.6|6867.05|6867.05|6865.6|6865.6|0
1636468510000|2021-11-09 14:35:10|6865.24|6865.24|6864.75|6864.75|6865.24|6865.24|6864.75|6864.75|0
1636468520000|2021-11-09 14:35:20|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1636468530000|2021-11-09 14:35:30|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|0
1636468550000|2021-11-09 14:35:50|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|0
1636468560000|2021-11-09 14:36:00|6865.11|6865.11|6864.94|6864.94|6865.31|6865.31|6864.61|6864.61|0
1636468580000|2021-11-09 14:36:20|6864.17|6864.17|6863.82|6863.82|6864.17|6864.17|6863.82|6863.82|0
1636468590000|2021-11-09 14:36:30|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|0
1636468600000|2021-11-09 14:36:40|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|0
1636468610000|2021-11-09 14:36:50|6862.84|6862.84|6862.97|6862.97|6862.97|6862.97|6862.66|6862.66|0
1636468620000|2021-11-09 14:37:00|6862.62|6862.62|6861.69|6861.69|6862.62|6862.62|6861.37|6861.37|0
1636468640000|2021-11-09 14:37:20|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|0
1636468650000|2021-11-09 14:37:30|6861.04|6861.04|6860.75|6860.75|6861.04|6861.04|6860.75|6860.75|0
1636468660000|2021-11-09 14:37:40|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|0
1636468670000|2021-11-09 14:37:50|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|0
1636468680000|2021-11-09 14:38:00|6860.3|6860.3|6859.93|6859.93|6860.3|6860.3|6859.93|6859.93|0
1636468710000|2021-11-09 14:38:30|6859.64|6859.64|6859.93|6859.93|6859.93|6859.93|6859.64|6859.64|0
1636468720000|2021-11-09 14:38:40|6860.56|6860.56|6858.73|6858.73|6860.56|6860.56|6858.73|6858.73|0
1636468730000|2021-11-09 14:38:50|6858.44|6858.44|6859.45|6859.45|6859.45|6859.45|6858.44|6858.44|0
1636468740000|2021-11-09 14:39:00|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|0
1636468770000|2021-11-09 14:39:30|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|0
1636468780000|2021-11-09 14:39:40|6860.21|6860.21|6859.92|6859.92|6860.21|6860.21|6859.92|6859.92|0
1636468790000|2021-11-09 14:39:50|6860.24|6860.24|6860.55|6860.55|6860.55|6860.55|6860.24|6860.24|0
1636468800000|2021-11-09 14:40:00|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|0
1636468810000|2021-11-09 14:40:10|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|0
1636468820000|2021-11-09 14:40:20|6859.88|6859.88|6859.5|6859.5|6859.88|6859.88|6859.5|6859.5|0
1636468850000|2021-11-09 14:40:50|6858.74|6858.74|6859.12|6859.12|6859.12|6859.12|6858.74|6858.74|0
1636468860000|2021-11-09 14:41:00|6859.31|6859.31|6860.3|6860.3|6860.3|6860.3|6859.31|6859.31|0
1636468870000|2021-11-09 14:41:10|6860.8|6860.8|6859.58|6859.58|6860.8|6860.8|6859.58|6859.58|0
1636468880000|2021-11-09 14:41:20|6858.99|6858.99|6859.01|6859.01|6859.01|6859.01|6858.64|6858.64|0
1636468890000|2021-11-09 14:41:30|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|0
1636468920000|2021-11-09 14:42:00|6859.39|6859.39|6859.04|6859.04|6859.39|6859.39|6859.04|6859.04|0
1636468930000|2021-11-09 14:42:10|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1636468940000|2021-11-09 14:42:20|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|0
1636468950000|2021-11-09 14:42:30|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|0
1636468960000|2021-11-09 14:42:40|6858.3|6858.3|6859.37|6859.37|6859.37|6859.37|6858.3|6858.3|0
1636468980000|2021-11-09 14:43:00|6859.68|6859.68|6861.36|6861.36|6861.36|6861.36|6859.68|6859.68|0
1636468990000|2021-11-09 14:43:10|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|0
1636469000000|2021-11-09 14:43:20|6861.05|6861.05|6861.01|6861.01|6861.37|6861.37|6861.01|6861.01|0
1636469010000|2021-11-09 14:43:30|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|0
1636469020000|2021-11-09 14:43:40|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|0
1636469040000|2021-11-09 14:44:00|6860.54|6860.54|6858.05|6858.05|6860.54|6860.54|6858.05|6858.05|0
1636469050000|2021-11-09 14:44:10|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1636469070000|2021-11-09 14:44:30|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|0
1636469080000|2021-11-09 14:44:40|6857.42|6857.42|6856.92|6856.92|6857.42|6857.42|6856.92|6856.92|0
1636469090000|2021-11-09 14:44:50|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|0
1636469100000|2021-11-09 14:45:00|6856.61|6856.61|6856.12|6856.12|6856.61|6856.61|6856.12|6856.12|0
1636469110000|2021-11-09 14:45:10|6855.93|6855.93|6856.07|6856.07|6856.43|6856.43|6855.93|6855.93|0
1636469120000|2021-11-09 14:45:20|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|0
1636469130000|2021-11-09 14:45:30|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|0
1636469140000|2021-11-09 14:45:40|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|0
1636469150000|2021-11-09 14:45:50|6857.97|6857.97|6858.64|6858.64|6858.64|6858.64|6857.97|6857.97|0
1636469160000|2021-11-09 14:46:00|6858.45|6858.45|6858.75|6858.75|6858.75|6858.75|6858.45|6858.45|0
1636469170000|2021-11-09 14:46:10|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|0
1636469180000|2021-11-09 14:46:20|6859.82|6859.82|6860.7|6860.7|6860.7|6860.7|6859.82|6859.82|0
1636469190000|2021-11-09 14:46:30|6859.99|6859.99|6860.34|6860.34|6860.34|6860.34|6859.99|6859.99|0
1636469200000|2021-11-09 14:46:40|6860.7|6860.7|6860.2|6860.2|6860.7|6860.7|6860.2|6860.2|0
1636469220000|2021-11-09 14:47:00|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.33|6859.33|0
1636469240000|2021-11-09 14:47:20|6859.47|6859.47|6859.15|6859.15|6859.47|6859.47|6859.15|6859.15|0
1636469250000|2021-11-09 14:47:30|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|0
1636469260000|2021-11-09 14:47:40|6858.58|6858.58|6858.39|6858.39|6858.58|6858.58|6858.39|6858.39|0
1636469270000|2021-11-09 14:47:50|6858.07|6858.07|6857.02|6857.02|6858.07|6858.07|6857.02|6857.02|0
1636469280000|2021-11-09 14:48:00|6856.44|6856.44|6854.59|6854.59|6856.63|6856.63|6854.59|6854.59|0
1636469290000|2021-11-09 14:48:10|6854.09|6854.09|6854.41|6854.41|6854.41|6854.41|6854.09|6854.09|0
1636469300000|2021-11-09 14:48:20|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1636469310000|2021-11-09 14:48:30|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|0
1636469330000|2021-11-09 14:48:50|6854.16|6854.16|6854.16|6854.16|6854.16|6854.16|6854.16|6854.16|0
1636469340000|2021-11-09 14:49:00|6854.46|6854.46|6852.84|6852.84|6854.46|6854.46|6852.84|6852.84|0
1636469350000|2021-11-09 14:49:10|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|0
1636469370000|2021-11-09 14:49:30|6852.88|6852.88|6852.42|6852.42|6854.59|6854.59|6852.42|6852.42|0
1636469390000|2021-11-09 14:49:50|6852.8|6852.8|6852.83|6852.83|6853.12|6853.12|6852.8|6852.8|0
1636469400000|2021-11-09 14:50:00|6853.82|6853.82|6853.68|6853.68|6854.17|6854.17|6853.68|6853.68|0
1636469410000|2021-11-09 14:50:10|6854.44|6854.44|6855.58|6855.58|6855.58|6855.58|6854.44|6854.44|0
1636469420000|2021-11-09 14:50:20|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|0
1636469430000|2021-11-09 14:50:30|6856.31|6856.31|6856.5|6856.5|6856.5|6856.5|6856.31|6856.31|0
1636469440000|2021-11-09 14:50:40|6857.21|6857.21|6857.59|6857.59|6857.59|6857.59|6857.21|6857.21|0
1636469450000|2021-11-09 14:50:50|6857.78|6857.78|6857.4|6857.4|6857.78|6857.78|6857.4|6857.4|0
1636469460000|2021-11-09 14:51:00|6857.59|6857.59|6857.92|6857.92|6858.3|6858.3|6856.78|6856.78|0
1636469470000|2021-11-09 14:51:10|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|0
1636469480000|2021-11-09 14:51:20|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|6857.98|0
1636469490000|2021-11-09 14:51:30|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|0
1636469520000|2021-11-09 14:52:00|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|0
1636469530000|2021-11-09 14:52:10|6858.31|6858.31|6860.29|6860.29|6860.29|6860.29|6858.31|6858.31|0
1636469540000|2021-11-09 14:52:20|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|0
1636469550000|2021-11-09 14:52:30|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|0
1636469570000|2021-11-09 14:52:50|6860.95|6860.95|6861.31|6861.31|6861.66|6861.66|6860.95|6860.95|0
1636469580000|2021-11-09 14:53:00|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|0
1636469640000|2021-11-09 14:54:00|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|0
1636469650000|2021-11-09 14:54:10|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|0
1636469670000|2021-11-09 14:54:30|6861.13|6861.13|6860.63|6860.63|6861.13|6861.13|6860.63|6860.63|0
1636469710000|2021-11-09 14:55:10|6860.82|6860.82|6861.78|6861.78|6861.78|6861.78|6860.82|6860.82|0
1636469720000|2021-11-09 14:55:20|6862.49|6862.49|6862.84|6862.84|6862.84|6862.84|6862.13|6862.13|0
1636469730000|2021-11-09 14:55:30|6863.34|6863.34|6863.5|6863.5|6863.71|6863.71|6863.34|6863.34|0
1636469740000|2021-11-09 14:55:40|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|0
1636469750000|2021-11-09 14:55:50|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|0
1636469760000|2021-11-09 14:56:00|6863.3|6863.3|6860.37|6860.37|6863.3|6863.3|6860.37|6860.37|0
1636469770000|2021-11-09 14:56:10|6860.75|6860.75|6861.13|6861.13|6861.13|6861.13|6860.75|6860.75|0
1636469780000|2021-11-09 14:56:20|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|0
1636469830000|2021-11-09 14:57:10|6860.43|6860.43|6858.72|6858.72|6860.43|6860.43|6858.72|6858.72|0
1636469840000|2021-11-09 14:57:20|6859.07|6859.07|6857.93|6857.93|6859.07|6859.07|6857.93|6857.93|0
1636469850000|2021-11-09 14:57:30|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|0
1636469860000|2021-11-09 14:57:40|6858.02|6858.02|6859.29|6859.29|6859.65|6859.65|6858.02|6858.02|0
1636469870000|2021-11-09 14:57:50|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1636469880000|2021-11-09 14:58:00|6858.58|6858.58|6858.26|6858.26|6858.58|6858.58|6858.26|6858.26|0
1636469890000|2021-11-09 14:58:10|6857.91|6857.91|6857.34|6857.34|6857.91|6857.91|6857.34|6857.34|0
1636469910000|2021-11-09 14:58:30|6856.85|6856.85|6855.36|6855.36|6856.85|6856.85|6854.4|6854.4|0
1636469920000|2021-11-09 14:58:40|6854.72|6854.72|6853.82|6853.82|6854.72|6854.72|6853.82|6853.82|0
1636469930000|2021-11-09 14:58:50|6853.44|6853.44|6853.26|6853.26|6853.44|6853.44|6853.26|6853.26|0
1636469940000|2021-11-09 14:59:00|6852.54|6852.54|6852|6852|6852.54|6852.54|6852|6852|0
1636469950000|2021-11-09 14:59:10|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|0
1636469960000|2021-11-09 14:59:20|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|0
1636469970000|2021-11-09 14:59:30|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|0
1636469990000|2021-11-09 14:59:50|6851.34|6851.34|6851.7|6851.7|6851.7|6851.7|6851.34|6851.34|0
1636470000000|2021-11-09 15:00:00|6851.99|6851.99|6852.63|6852.63|6852.63|6852.63|6851.99|6851.99|0
1636470010000|2021-11-09 15:00:10|6852.92|6852.92|6855.63|6855.63|6855.63|6855.63|6852.92|6852.92|0
1636470030000|2021-11-09 15:00:30|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|0
1636470040000|2021-11-09 15:00:40|6855.42|6855.42|6856.93|6856.93|6858.41|6858.41|6855.42|6855.42|0
1636470050000|2021-11-09 15:00:50|6857.57|6857.57|6858.31|6858.31|6858.31|6858.31|6857.57|6857.57|0
1636470060000|2021-11-09 15:01:00|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|0
1636470070000|2021-11-09 15:01:10|6858.2|6858.2|6858.84|6858.84|6858.84|6858.84|6858.2|6858.2|0
1636470080000|2021-11-09 15:01:20|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|0
1636470090000|2021-11-09 15:01:30|6858.37|6858.37|6857.66|6857.66|6858.37|6858.37|6857.66|6857.66|0
1636470100000|2021-11-09 15:01:40|6858.04|6858.04|6858.36|6858.36|6858.36|6858.36|6858.04|6858.04|0
1636470120000|2021-11-09 15:02:00|6858.71|6858.71|6858.36|6858.36|6858.71|6858.71|6858.36|6858.36|0
1636470130000|2021-11-09 15:02:10|6858.04|6858.04|6857.66|6857.66|6858.04|6858.04|6857.66|6857.66|0
1636470140000|2021-11-09 15:02:20|6856.95|6856.95|6855.38|6855.38|6856.95|6856.95|6854.88|6854.88|0
1636470150000|2021-11-09 15:02:30|6854.74|6854.74|6854.93|6854.93|6854.93|6854.93|6854.74|6854.74|0
1636470160000|2021-11-09 15:02:40|6855.43|6855.43|6856.77|6856.77|6856.77|6856.77|6855.43|6855.43|0
1636470170000|2021-11-09 15:02:50|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|0
1636470180000|2021-11-09 15:03:00|6855.96|6855.96|6856.57|6856.57|6856.57|6856.57|6855.96|6855.96|0
1636470190000|2021-11-09 15:03:10|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|0
1636470210000|2021-11-09 15:03:30|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|0
1636470240000|2021-11-09 15:04:00|6855.4|6855.4|6855.04|6855.04|6855.4|6855.4|6855.04|6855.04|0
1636470270000|2021-11-09 15:04:30|6854.73|6854.73|6853.66|6853.66|6854.73|6854.73|6853.66|6853.66|0
1636470280000|2021-11-09 15:04:40|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|0
1636470300000|2021-11-09 15:05:00|6852.93|6852.93|6853.31|6853.31|6853.31|6853.31|6852.61|6852.61|0
1636470310000|2021-11-09 15:05:10|6853.8|6853.8|6854.3|6854.3|6854.3|6854.3|6853.8|6853.8|0
1636470330000|2021-11-09 15:05:30|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|0
1636470350000|2021-11-09 15:05:50|6853.6|6853.6|6853.22|6853.22|6853.6|6853.6|6853.22|6853.22|0
1636470360000|2021-11-09 15:06:00|6852.9|6852.9|6850.22|6850.22|6852.9|6852.9|6850.22|6850.22|0
1636470380000|2021-11-09 15:06:20|6851.37|6851.37|6851.66|6851.66|6851.66|6851.66|6851.37|6851.37|0
1636470390000|2021-11-09 15:06:30|6852.93|6852.93|6853.47|6853.47|6853.47|6853.47|6852.93|6852.93|0
1636470400000|2021-11-09 15:06:40|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|0
1636470410000|2021-11-09 15:06:50|6854.57|6854.57|6854.86|6854.86|6854.86|6854.86|6854.57|6854.57|0
1636470430000|2021-11-09 15:07:10|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|0
1636470490000|2021-11-09 15:08:10|6853.76|6853.76|6852.76|6852.76|6853.76|6853.76|6852.76|6852.76|0
1636470500000|2021-11-09 15:08:20|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|0
1636470520000|2021-11-09 15:08:40|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|0
1636470540000|2021-11-09 15:09:00|6851.63|6851.63|6850.85|6850.85|6851.63|6851.63|6850.85|6850.85|0
1636470550000|2021-11-09 15:09:10|6849.89|6849.89|6850.21|6850.21|6850.21|6850.21|6849.89|6849.89|0
1636470560000|2021-11-09 15:09:20|6849.83|6849.83|6849.45|6849.45|6849.83|6849.83|6849.45|6849.45|0
1636470570000|2021-11-09 15:09:30|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|0
1636470580000|2021-11-09 15:09:40|6848.84|6848.84|6849.22|6849.22|6849.22|6849.22|6848.84|6848.84|0
1636470590000|2021-11-09 15:09:50|6849.6|6849.6|6850.1|6850.1|6850.39|6850.39|6849.6|6849.6|0
1636470600000|2021-11-09 15:10:00|6849.78|6849.78|6849.69|6849.69|6850.07|6850.07|6849.69|6849.69|0
1636470610000|2021-11-09 15:10:10|6850.18|6850.18|6851.15|6851.15|6851.17|6851.17|6850.18|6850.18|0
1636470620000|2021-11-09 15:10:20|6850.84|6850.84|6850.52|6850.52|6851.15|6851.15|6850.52|6850.52|0
1636470630000|2021-11-09 15:10:30|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|0
1636470640000|2021-11-09 15:10:40|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|0
1636470650000|2021-11-09 15:10:50|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|0
1636470660000|2021-11-09 15:11:00|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|0
1636470670000|2021-11-09 15:11:10|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|0
1636470690000|2021-11-09 15:11:30|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|0
1636470700000|2021-11-09 15:11:40|6850.82|6850.82|6851.58|6851.58|6851.58|6851.58|6850.82|6850.82|0
1636470710000|2021-11-09 15:11:50|6851.9|6851.9|6852.25|6852.25|6852.25|6852.25|6851.9|6851.9|0
1636470720000|2021-11-09 15:12:00|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|0
1636470730000|2021-11-09 15:12:10|6853.94|6853.94|6854.38|6854.38|6854.38|6854.38|6853.75|6853.75|0
1636470740000|2021-11-09 15:12:20|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|0
1636470750000|2021-11-09 15:12:30|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|0
1636470760000|2021-11-09 15:12:40|6853.98|6853.98|6854.17|6854.17|6854.17|6854.17|6853.98|6853.98|0
1636470790000|2021-11-09 15:13:10|6854.55|6854.55|6854.87|6854.87|6854.87|6854.87|6854.55|6854.55|0
1636470800000|2021-11-09 15:13:20|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|0
1636470840000|2021-11-09 15:14:00|6854.17|6854.17|6853.67|6853.67|6854.17|6854.17|6853.67|6853.67|0
1636470860000|2021-11-09 15:14:20|6854.03|6854.03|6854.41|6854.41|6854.41|6854.41|6854.03|6854.03|0
1636470870000|2021-11-09 15:14:30|6854.6|6854.6|6855.23|6855.23|6855.23|6855.23|6854.6|6854.6|0
1636470880000|2021-11-09 15:14:40|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1636470900000|2021-11-09 15:15:00|6855.9|6855.9|6855.23|6855.23|6855.9|6855.9|6855.23|6855.23|0
1636470930000|2021-11-09 15:15:30|6855.04|6855.04|6855.41|6855.41|6855.41|6855.41|6854.72|6854.72|0
1636470940000|2021-11-09 15:15:40|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|0
1636470950000|2021-11-09 15:15:50|6856.11|6856.11|6856.4|6856.4|6856.4|6856.4|6856.11|6856.11|0
1636470960000|2021-11-09 15:16:00|6856.75|6856.75|6856.94|6856.94|6856.94|6856.94|6856.75|6856.75|0
1636470970000|2021-11-09 15:16:10|6856.75|6856.75|6855.85|6855.85|6856.75|6856.75|6855.85|6855.85|0
1636470980000|2021-11-09 15:16:20|6856.04|6856.04|6856.23|6856.23|6856.23|6856.23|6856.04|6856.04|0
1636470990000|2021-11-09 15:16:30|6855.73|6855.73|6856.11|6856.11|6856.11|6856.11|6855.73|6855.73|0
1636471000000|2021-11-09 15:16:40|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1636471070000|2021-11-09 15:17:50|6856.43|6856.43|6856.11|6856.11|6856.43|6856.43|6856.11|6856.11|0
1636471080000|2021-11-09 15:18:00|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|0
1636471090000|2021-11-09 15:18:10|6855.35|6855.35|6855|6855|6855.35|6855.35|6855|6855|0
1636471140000|2021-11-09 15:19:00|6853.72|6853.72|6854.04|6854.04|6854.04|6854.04|6853.72|6853.72|0
1636471150000|2021-11-09 15:19:10|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|0
1636471160000|2021-11-09 15:19:20|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|0
1636471170000|2021-11-09 15:19:30|6853.23|6853.23|6854.17|6854.17|6854.17|6854.17|6853.23|6853.23|0
1636471180000|2021-11-09 15:19:40|6854.9|6854.9|6855.19|6855.19|6855.19|6855.19|6854.9|6854.9|0
1636471190000|2021-11-09 15:19:50|6854.81|6854.81|6855.19|6855.19|6855.19|6855.19|6854.81|6854.81|0
1636471200000|2021-11-09 15:20:00|6855.51|6855.51|6856.5|6856.5|6857.49|6857.49|6855.51|6855.51|0
1636471220000|2021-11-09 15:20:20|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|0
1636471230000|2021-11-09 15:20:30|6857.01|6857.01|6857.3|6857.3|6857.3|6857.3|6857.01|6857.01|0
1636471240000|2021-11-09 15:20:40|6857.49|6857.49|6857.84|6857.84|6857.84|6857.84|6857.49|6857.49|0
1636471250000|2021-11-09 15:20:50|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|0
1636471290000|2021-11-09 15:21:30|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|0
1636471310000|2021-11-09 15:21:50|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|0
1636471320000|2021-11-09 15:22:00|6858.87|6858.87|6859.18|6859.18|6859.18|6859.18|6858.87|6858.87|0
1636471330000|2021-11-09 15:22:10|6858.81|6858.81|6858.07|6858.07|6858.81|6858.81|6858.07|6858.07|0
1636471350000|2021-11-09 15:22:30|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|0
1636471360000|2021-11-09 15:22:40|6857.33|6857.33|6855.5|6855.5|6857.33|6857.33|6855.5|6855.5|0
1636471370000|2021-11-09 15:22:50|6855.13|6855.13|6855.48|6855.48|6855.48|6855.48|6855.1|6855.1|0
1636471380000|2021-11-09 15:23:00|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|0
1636471400000|2021-11-09 15:23:20|6855.46|6855.46|6855.84|6855.84|6855.84|6855.84|6855.46|6855.46|0
1636471410000|2021-11-09 15:23:30|6855.08|6855.08|6854.37|6854.37|6855.08|6855.08|6854.37|6854.37|0
1636471420000|2021-11-09 15:23:40|6853.78|6853.78|6853.49|6853.49|6853.78|6853.78|6853.49|6853.49|0
1636471440000|2021-11-09 15:24:00|6853.3|6853.3|6852.31|6852.31|6853.3|6853.3|6852.31|6852.31|0
1636471460000|2021-11-09 15:24:20|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|0
1636471490000|2021-11-09 15:24:50|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|0
1636471500000|2021-11-09 15:25:00|6852.61|6852.61|6853.11|6853.11|6853.11|6853.11|6852.61|6852.61|0
1636471510000|2021-11-09 15:25:10|6852.79|6852.79|6854.32|6854.32|6854.32|6854.32|6852.65|6852.65|0
1636471520000|2021-11-09 15:25:20|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|0
1636471530000|2021-11-09 15:25:30|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|0
1636471540000|2021-11-09 15:25:40|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|0
1636471550000|2021-11-09 15:25:50|6854.19|6854.19|6853.81|6853.81|6854.19|6854.19|6853.81|6853.81|0
1636471560000|2021-11-09 15:26:00|6854.45|6854.45|6856.58|6856.58|6856.58|6856.58|6854.45|6854.45|0
1636471570000|2021-11-09 15:26:10|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|0
1636471580000|2021-11-09 15:26:20|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1636471600000|2021-11-09 15:26:40|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|0
1636471610000|2021-11-09 15:26:50|6856.4|6856.4|6857.16|6857.16|6857.16|6857.16|6856.4|6856.4|0
1636471630000|2021-11-09 15:27:10|6857.75|6857.75|6858.91|6858.91|6858.91|6858.91|6857.75|6857.75|0
1636471640000|2021-11-09 15:27:20|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|0
1636471670000|2021-11-09 15:27:50|6859.32|6859.32|6860.25|6860.25|6860.25|6860.25|6859.32|6859.32|0
1636471680000|2021-11-09 15:28:00|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|0
1636471690000|2021-11-09 15:28:10|6859.88|6859.88|6860.51|6860.51|6860.51|6860.51|6859.88|6859.88|0
1636471720000|2021-11-09 15:28:40|6860.71|6860.71|6860.33|6860.33|6860.71|6860.71|6860.33|6860.33|0
1636471730000|2021-11-09 15:28:50|6860.04|6860.04|6861.03|6861.03|6861.03|6861.03|6860.04|6860.04|0
1636471740000|2021-11-09 15:29:00|6861.52|6861.52|6861.9|6861.9|6861.9|6861.9|6861.52|6861.52|0
1636471750000|2021-11-09 15:29:10|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1636471760000|2021-11-09 15:29:20|6862.03|6862.03|6863.18|6863.18|6863.18|6863.18|6862.03|6862.03|0
1636471770000|2021-11-09 15:29:30|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|0
1636471800000|2021-11-09 15:30:00|6864.12|6864.12|6866.16|6866.16|6866.16|6866.16|6864.12|6864.12|0
1636471810000|2021-11-09 15:30:10|6865.81|6865.81|6865.45|6865.45|6865.81|6865.81|6865.45|6865.45|0
1636471830000|2021-11-09 15:30:30|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|0
1636471840000|2021-11-09 15:30:40|6865.44|6865.44|6864.45|6864.45|6865.44|6865.44|6864.45|6864.45|0
1636471850000|2021-11-09 15:30:50|6864.66|6864.66|6865.24|6865.24|6865.24|6865.24|6864.45|6864.45|0
1636471860000|2021-11-09 15:31:00|6866|6866|6866.32|6866.32|6866.32|6866.32|6866|6866|0
1636471870000|2021-11-09 15:31:10|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1636471880000|2021-11-09 15:31:20|6866.28|6866.28|6865.92|6865.92|6866.28|6866.28|6865.92|6865.92|0
1636471890000|2021-11-09 15:31:30|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|0
1636471910000|2021-11-09 15:31:50|6866.06|6866.06|6865.07|6865.07|6866.06|6866.06|6865.07|6865.07|0
1636471940000|2021-11-09 15:32:20|6865.57|6865.57|6864.43|6864.43|6865.57|6865.57|6864.43|6864.43|0
1636471950000|2021-11-09 15:32:30|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1636471960000|2021-11-09 15:32:40|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|0
1636471970000|2021-11-09 15:32:50|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|0
1636471980000|2021-11-09 15:33:00|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|0
1636472000000|2021-11-09 15:33:20|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|0
1636472030000|2021-11-09 15:33:50|6864.66|6864.66|6865.03|6865.03|6865.03|6865.03|6864.66|6864.66|0
1636472040000|2021-11-09 15:34:00|6865.22|6865.22|6863.48|6863.48|6865.54|6865.54|6863.48|6863.48|0
1636472050000|2021-11-09 15:34:10|6863.27|6863.27|6863.98|6863.98|6863.98|6863.98|6863.27|6863.27|0
1636472060000|2021-11-09 15:34:20|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|0
1636472080000|2021-11-09 15:34:40|6863.16|6863.16|6863.35|6863.35|6863.35|6863.35|6863.16|6863.16|0
1636472110000|2021-11-09 15:35:10|6862.99|6862.99|6863.31|6863.31|6863.31|6863.31|6862.99|6862.99|0
1636472120000|2021-11-09 15:35:20|6863.69|6863.69|6863.83|6863.83|6863.83|6863.83|6863.19|6863.19|0
1636472130000|2021-11-09 15:35:30|6864.82|6864.82|6863.83|6863.83|6864.82|6864.82|6863.83|6863.83|0
1636472140000|2021-11-09 15:35:40|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|0
1636472160000|2021-11-09 15:36:00|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|0
1636472170000|2021-11-09 15:36:10|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|0
1636472180000|2021-11-09 15:36:20|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|0
1636472190000|2021-11-09 15:36:30|6864.19|6864.19|6864|6864|6864.19|6864.19|6864|6864|0
1636472200000|2021-11-09 15:36:40|6864.49|6864.49|6864|6864|6864.49|6864.49|6864|6864|0
1636472260000|2021-11-09 15:37:40|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|0
1636472270000|2021-11-09 15:37:50|6864.31|6864.31|6864.31|6864.31|6864.31|6864.31|6864.31|6864.31|0
1636472280000|2021-11-09 15:38:00|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|0
1636472290000|2021-11-09 15:38:10|6861.12|6861.12|6859.97|6859.97|6861.44|6861.44|6859.97|6859.97|0
1636472300000|2021-11-09 15:38:20|6860.68|6860.68|6858.87|6858.87|6860.68|6860.68|6858.87|6858.87|0
1636472310000|2021-11-09 15:38:30|6858.19|6858.19|6858.87|6858.87|6858.87|6858.87|6858.19|6858.19|0
1636472340000|2021-11-09 15:39:00|6858.55|6858.55|6858.87|6858.87|6858.87|6858.87|6858.55|6858.55|0
1636472370000|2021-11-09 15:39:30|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|0
1636472390000|2021-11-09 15:39:50|6859.55|6859.55|6860.28|6860.28|6860.28|6860.28|6859.55|6859.55|0
1636472400000|2021-11-09 15:40:00|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|0
1636472410000|2021-11-09 15:40:10|6860.89|6860.89|6860.4|6860.4|6860.89|6860.89|6860.4|6860.4|0
1636472430000|2021-11-09 15:40:30|6860.08|6860.08|6860.4|6860.4|6860.4|6860.4|6860.08|6860.08|0
1636472440000|2021-11-09 15:40:40|6860.02|6860.02|6859.9|6859.9|6860.4|6860.4|6859.9|6859.9|0
1636472450000|2021-11-09 15:40:50|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|0
1636472460000|2021-11-09 15:41:00|6860.93|6860.93|6861.22|6861.22|6861.22|6861.22|6860.93|6860.93|0
1636472470000|2021-11-09 15:41:10|6861.51|6861.51|6861.8|6861.8|6861.8|6861.8|6861.51|6861.51|0
1636472480000|2021-11-09 15:41:20|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|0
1636472490000|2021-11-09 15:41:30|6861.77|6861.77|6861.27|6861.27|6861.77|6861.77|6861.27|6861.27|0
1636472550000|2021-11-09 15:42:30|6860.98|6860.98|6860.98|6860.98|6860.98|6860.98|6860.98|6860.98|0
1636472590000|2021-11-09 15:43:10|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|0
1636472610000|2021-11-09 15:43:30|6860.27|6860.27|6859.5|6859.5|6860.27|6860.27|6859.5|6859.5|0
1636472620000|2021-11-09 15:43:40|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1636472630000|2021-11-09 15:43:50|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|0
1636472640000|2021-11-09 15:44:00|6860.52|6860.52|6860.2|6860.2|6860.52|6860.52|6860.2|6860.2|0
1636472670000|2021-11-09 15:44:30|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1636472680000|2021-11-09 15:44:40|6859.38|6859.38|6857.75|6857.75|6859.38|6859.38|6857.75|6857.75|0
1636472710000|2021-11-09 15:45:10|6858.07|6858.07|6858.36|6858.36|6858.36|6858.36|6858.07|6858.07|0
1636472720000|2021-11-09 15:45:20|6858|6858|6857.62|6857.62|6858|6858|6857.62|6857.62|0
1636472730000|2021-11-09 15:45:30|6857.33|6857.33|6857.29|6857.29|6857.65|6857.65|6857.29|6857.29|0
1636472740000|2021-11-09 15:45:40|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|0
1636472780000|2021-11-09 15:46:20|6856.55|6856.55|6856.26|6856.26|6856.55|6856.55|6856.26|6856.26|0
1636472790000|2021-11-09 15:46:30|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|0
1636472810000|2021-11-09 15:46:50|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|0
1636472820000|2021-11-09 15:47:00|6856.38|6856.38|6856.5|6856.5|6856.88|6856.88|6856.38|6856.38|0
1636472830000|2021-11-09 15:47:10|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|0
1636472840000|2021-11-09 15:47:20|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|0
1636472860000|2021-11-09 15:47:40|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|0
1636472880000|2021-11-09 15:48:00|6854.98|6854.98|6855.62|6855.62|6855.62|6855.62|6854.98|6854.98|0
1636472900000|2021-11-09 15:48:20|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|0
1636472910000|2021-11-09 15:48:30|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|0
1636472950000|2021-11-09 15:49:10|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1636472960000|2021-11-09 15:49:20|6854.03|6854.03|6853.71|6853.71|6854.03|6854.03|6853.71|6853.71|0
1636472970000|2021-11-09 15:49:30|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|0
1636472980000|2021-11-09 15:49:40|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|0
1636473010000|2021-11-09 15:50:10|6853.37|6853.37|6853.05|6853.05|6853.37|6853.37|6852.42|6852.42|0
1636473060000|2021-11-09 15:51:00|6853.43|6853.43|6853.79|6853.79|6853.79|6853.79|6853.43|6853.43|0
1636473070000|2021-11-09 15:51:10|6853.21|6853.21|6852.85|6852.85|6853.21|6853.21|6852.85|6852.85|0
1636473080000|2021-11-09 15:51:20|6852.5|6852.5|6852.5|6852.5|6852.5|6852.5|6852.5|6852.5|0
1636473100000|2021-11-09 15:51:40|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|0
1636473150000|2021-11-09 15:52:30|6851.5|6851.5|6851.69|6851.69|6851.69|6851.69|6851.5|6851.5|0
1636473160000|2021-11-09 15:52:40|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1636473170000|2021-11-09 15:52:50|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|0
1636473180000|2021-11-09 15:53:00|6852.22|6852.22|6851.86|6851.86|6852.6|6852.6|6851.86|6851.86|0
1636473190000|2021-11-09 15:53:10|6852.35|6852.35|6852.85|6852.85|6852.85|6852.85|6852.35|6852.35|0
1636473200000|2021-11-09 15:53:20|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|0
1636473230000|2021-11-09 15:53:50|6852.57|6852.57|6853.36|6853.36|6853.36|6853.36|6852.57|6852.57|0
1636473240000|2021-11-09 15:54:00|6853.67|6853.67|6855.54|6855.54|6855.54|6855.54|6853.67|6853.67|0
1636473260000|2021-11-09 15:54:20|6855.9|6855.9|6855.4|6855.4|6855.9|6855.9|6855.4|6855.4|0
1636473280000|2021-11-09 15:54:40|6855.78|6855.78|6856.1|6856.1|6856.1|6856.1|6855.78|6855.78|0
1636473300000|2021-11-09 15:55:00|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|0
1636473330000|2021-11-09 15:55:30|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|0
1636473350000|2021-11-09 15:55:50|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|0
1636473360000|2021-11-09 15:56:00|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|0
1636473370000|2021-11-09 15:56:10|6857|6857|6857|6857|6857|6857|6857|6857|0
1636473380000|2021-11-09 15:56:20|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1636473420000|2021-11-09 15:57:00|6855.92|6855.92|6857.74|6857.74|6857.74|6857.74|6855.92|6855.92|0
1636473430000|2021-11-09 15:57:10|6858.12|6858.12|6858.5|6858.5|6858.5|6858.5|6858.12|6858.12|0
1636473440000|2021-11-09 15:57:20|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|0
1636473450000|2021-11-09 15:57:30|6858.16|6858.16|6858.05|6858.05|6858.16|6858.16|6857.87|6857.87|0
1636473460000|2021-11-09 15:57:40|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|0
1636473470000|2021-11-09 15:57:50|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|0
1636473480000|2021-11-09 15:58:00|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|0
1636473490000|2021-11-09 15:58:10|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|0
1636473510000|2021-11-09 15:58:30|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|0
1636473550000|2021-11-09 15:59:10|6858.35|6858.35|6858|6858|6858.35|6858.35|6857.71|6857.71|0
1636473560000|2021-11-09 15:59:20|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|0
1636473580000|2021-11-09 15:59:40|6858|6858|6858.32|6858.32|6858.32|6858.32|6858|6858|0
1636473590000|2021-11-09 15:59:50|6858.03|6858.03|6857.29|6857.29|6858.03|6858.03|6857.29|6857.29|0
1636473600000|2021-11-09 16:00:00|6857.65|6857.65|6858.4|6858.4|6858.4|6858.4|6857.65|6857.65|0
1636473620000|2021-11-09 16:00:20|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|0
1636473630000|2021-11-09 16:00:30|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|0
1636473660000|2021-11-09 16:01:00|6858.75|6858.75|6859.43|6859.43|6859.43|6859.43|6858.75|6858.75|0
1636473680000|2021-11-09 16:01:20|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|0
1636473690000|2021-11-09 16:01:30|6859.33|6859.33|6859.51|6859.51|6859.51|6859.51|6859.33|6859.33|0
1636473700000|2021-11-09 16:01:40|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|0
1636473740000|2021-11-09 16:02:20|6860.19|6860.19|6859.87|6859.87|6860.19|6860.19|6859.87|6859.87|0
1636473770000|2021-11-09 16:02:50|6860.36|6860.36|6860.74|6860.74|6860.74|6860.74|6860.36|6860.36|0
1636473780000|2021-11-09 16:03:00|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1636473790000|2021-11-09 16:03:10|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|0
1636473830000|2021-11-09 16:03:50|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|0
1636473870000|2021-11-09 16:04:30|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|0
1636473880000|2021-11-09 16:04:40|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|0
1636473920000|2021-11-09 16:05:20|6860.45|6860.45|6859.69|6859.69|6860.64|6860.64|6859.69|6859.69|0
1636473930000|2021-11-09 16:05:30|6859.5|6859.5|6858.57|6858.57|6859.5|6859.5|6858.57|6858.57|0
1636473940000|2021-11-09 16:05:40|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|0
1636473950000|2021-11-09 16:05:50|6857.89|6857.89|6858.4|6858.4|6858.4|6858.4|6857.89|6857.89|0
1636473960000|2021-11-09 16:06:00|6858.21|6858.21|6858.02|6858.02|6858.21|6858.21|6858.02|6858.02|0
1636473970000|2021-11-09 16:06:10|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|0
1636474000000|2021-11-09 16:06:40|6858.53|6858.53|6858.34|6858.34|6858.53|6858.53|6858.34|6858.34|0
1636474010000|2021-11-09 16:06:50|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|0
1636474020000|2021-11-09 16:07:00|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|0
1636474030000|2021-11-09 16:07:10|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|0
1636474050000|2021-11-09 16:07:30|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|0
1636474060000|2021-11-09 16:07:40|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|0
1636474070000|2021-11-09 16:07:50|6859.26|6859.26|6859.07|6859.07|6859.26|6859.26|6859.07|6859.07|0
1636474100000|2021-11-09 16:08:20|6859.44|6859.44|6859.63|6859.63|6859.63|6859.63|6859.44|6859.44|0
1636474120000|2021-11-09 16:08:40|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|0
1636474150000|2021-11-09 16:09:10|6859.46|6859.46|6859.11|6859.11|6859.46|6859.46|6859.11|6859.11|0
1636474170000|2021-11-09 16:09:30|6858.9|6858.9|6859.25|6859.25|6859.25|6859.25|6858.9|6858.9|0
1636474180000|2021-11-09 16:09:40|6859.57|6859.57|6861.16|6861.16|6861.16|6861.16|6859.57|6859.57|0
1636474190000|2021-11-09 16:09:50|6861.8|6861.8|6860.84|6860.84|6861.8|6861.8|6860.52|6860.52|0
1636474200000|2021-11-09 16:10:00|6861.34|6861.34|6861.02|6861.02|6861.34|6861.34|6860.7|6860.7|0
1636474260000|2021-11-09 16:11:00|6860.6|6860.6|6861.23|6861.23|6861.23|6861.23|6860.6|6860.6|0
1636474270000|2021-11-09 16:11:10|6861.61|6861.61|6861.24|6861.24|6861.61|6861.61|6861.24|6861.24|0
1636474280000|2021-11-09 16:11:20|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1636474290000|2021-11-09 16:11:30|6861.3|6861.3|6861.24|6861.24|6861.3|6861.3|6860.92|6860.92|0
1636474310000|2021-11-09 16:11:50|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|0
1636474320000|2021-11-09 16:12:00|6860.98|6860.98|6860.98|6860.98|6860.98|6860.98|6860.98|6860.98|0
1636474340000|2021-11-09 16:12:20|6860.69|6860.69|6860.06|6860.06|6861.01|6861.01|6860.06|6860.06|0
1636474350000|2021-11-09 16:12:30|6859.34|6859.34|6858.99|6858.99|6859.34|6859.34|6858.99|6858.99|0
1636474360000|2021-11-09 16:12:40|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1636474370000|2021-11-09 16:12:50|6858.81|6858.81|6859.37|6859.37|6859.37|6859.37|6858.81|6858.81|0
1636474380000|2021-11-09 16:13:00|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1636474400000|2021-11-09 16:13:20|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|0
1636474410000|2021-11-09 16:13:30|6858.51|6858.51|6858.25|6858.25|6858.83|6858.83|6858.25|6858.25|0
1636474420000|2021-11-09 16:13:40|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|0
1636474430000|2021-11-09 16:13:50|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|0
1636474450000|2021-11-09 16:14:10|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|0
1636474470000|2021-11-09 16:14:30|6858.15|6858.15|6858.33|6858.33|6858.33|6858.33|6858.15|6858.15|0
1636474490000|2021-11-09 16:14:50|6858.69|6858.69|6860.44|6860.44|6860.44|6860.44|6858.69|6858.69|0
1636474500000|2021-11-09 16:15:00|6860.79|6860.79|6861.17|6861.17|6861.17|6861.17|6860.79|6860.79|0
1636474510000|2021-11-09 16:15:10|6861.36|6861.36|6861.17|6861.17|6861.36|6861.36|6861.17|6861.17|0
1636474520000|2021-11-09 16:15:20|6861.49|6861.49|6860.86|6860.86|6861.49|6861.49|6860.86|6860.86|0
1636474530000|2021-11-09 16:15:30|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|0
1636474540000|2021-11-09 16:15:40|6860.75|6860.75|6860.27|6860.27|6860.75|6860.75|6860.27|6860.27|0
1636474550000|2021-11-09 16:15:50|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|0
1636474560000|2021-11-09 16:16:00|6859.27|6859.27|6858.63|6858.63|6859.27|6859.27|6858.63|6858.63|0
1636474570000|2021-11-09 16:16:10|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|0
1636474590000|2021-11-09 16:16:30|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|0
1636474600000|2021-11-09 16:16:40|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|0
1636474610000|2021-11-09 16:16:50|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|0
1636474680000|2021-11-09 16:18:00|6858.9|6858.9|6858.54|6858.54|6858.9|6858.9|6858.54|6858.54|0
1636474690000|2021-11-09 16:18:10|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1636474700000|2021-11-09 16:18:20|6858.52|6858.52|6857.15|6857.15|6858.52|6858.52|6857.15|6857.15|0
1636474760000|2021-11-09 16:19:20|6856.65|6856.65|6856.65|6856.65|6857.01|6857.01|6856.3|6856.3|0
1636474770000|2021-11-09 16:19:30|6857.15|6857.15|6856.79|6856.79|6857.15|6857.15|6856.79|6856.79|0
1636474800000|2021-11-09 16:20:00|6857.08|6857.08|6857.58|6857.58|6857.58|6857.58|6857.08|6857.08|0
1636474820000|2021-11-09 16:20:20|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|0
1636474830000|2021-11-09 16:20:30|6858.31|6858.31|6858.31|6858.31|6858.66|6858.66|6858.31|6858.31|0
1636474840000|2021-11-09 16:20:40|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|0
1636474860000|2021-11-09 16:21:00|6857.3|6857.3|6857.48|6857.48|6857.48|6857.48|6857.3|6857.3|0
1636474880000|2021-11-09 16:21:20|6857.8|6857.8|6855.58|6855.58|6857.8|6857.8|6855.58|6855.58|0
1636474890000|2021-11-09 16:21:30|6855.26|6855.26|6854.36|6854.36|6855.26|6855.26|6854.17|6854.17|0
1636474900000|2021-11-09 16:21:40|6854.01|6854.01|6854.32|6854.32|6854.32|6854.32|6854.01|6854.01|0
1636474930000|2021-11-09 16:22:10|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|0
1636474960000|2021-11-09 16:22:40|6854.7|6854.7|6854.51|6854.51|6854.7|6854.7|6854.51|6854.51|0
1636474970000|2021-11-09 16:22:50|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|0
1636474980000|2021-11-09 16:23:00|6855.5|6855.5|6855.5|6855.5|6855.5|6855.5|6855.5|6855.5|0
1636475000000|2021-11-09 16:23:20|6855.01|6855.01|6855.01|6855.01|6855.36|6855.36|6855.01|6855.01|0
1636475020000|2021-11-09 16:23:40|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|0
1636475030000|2021-11-09 16:23:50|6855.01|6855.01|6855.36|6855.36|6855.36|6855.36|6855.01|6855.01|0
1636475060000|2021-11-09 16:24:20|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|0
1636475100000|2021-11-09 16:25:00|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|0
1636475110000|2021-11-09 16:25:10|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|0
1636475120000|2021-11-09 16:25:20|6854.55|6854.55|6854.58|6854.58|6854.87|6854.87|6854.55|6854.55|0
1636475130000|2021-11-09 16:25:30|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|0
1636475140000|2021-11-09 16:25:40|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|0
1636475150000|2021-11-09 16:25:50|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|0
1636475160000|2021-11-09 16:26:00|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|0
1636475170000|2021-11-09 16:26:10|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|0
1636475180000|2021-11-09 16:26:20|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1636475220000|2021-11-09 16:27:00|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|0
1636475240000|2021-11-09 16:27:20|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1636475260000|2021-11-09 16:27:40|6853.54|6853.54|6854.03|6854.03|6854.03|6854.03|6853.54|6853.54|0
1636475290000|2021-11-09 16:28:10|6853.71|6853.71|6854.03|6854.03|6854.03|6854.03|6853.36|6853.36|0
1636475300000|2021-11-09 16:28:20|6853.24|6853.24|6852.95|6852.95|6853.24|6853.24|6852.95|6852.95|0
1636475310000|2021-11-09 16:28:30|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6852.95|6852.95|0
1636475320000|2021-11-09 16:28:40|6853.6|6853.6|6853.22|6853.22|6853.6|6853.6|6853.22|6853.22|0
1636475330000|2021-11-09 16:28:50|6854.36|6854.36|6855.12|6855.12|6855.12|6855.12|6854.36|6854.36|0
1636475340000|2021-11-09 16:29:00|6854.77|6854.77|6855.09|6855.09|6855.09|6855.09|6854.77|6854.77|0
1636475350000|2021-11-09 16:29:10|6854.8|6854.8|6854.61|6854.61|6854.8|6854.8|6854.42|6854.42|0
1636475360000|2021-11-09 16:29:20|6854.96|6854.96|6856.11|6856.11|6856.11|6856.11|6854.96|6854.96|0
1636475370000|2021-11-09 16:29:30|6856.6|6856.6|6856.69|6856.69|6856.69|6856.69|6856.31|6856.31|0
1636475380000|2021-11-09 16:29:40|6856.5|6856.5|6856.01|6856.01|6856.5|6856.5|6856.01|6856.01|0
1636475390000|2021-11-09 16:29:50|6856.37|6856.37|6856.66|6856.66|6856.66|6856.66|6856.37|6856.37|0
1636532100000|2021-11-10 08:15:00|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|0
1636532120000|2021-11-10 08:15:20|6865.97|6865.97|6866.32|6866.32|6866.32|6866.32|6865.97|6865.97|0
1636532130000|2021-11-10 08:15:30|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|0
1636532140000|2021-11-10 08:15:40|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|0
1636532150000|2021-11-10 08:15:50|6865.4|6865.4|6864.91|6864.91|6865.4|6865.4|6864.91|6864.91|0
1636532170000|2021-11-10 08:16:10|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|0
1636532180000|2021-11-10 08:16:20|6863.42|6863.42|6862.43|6862.43|6863.42|6863.42|6862.43|6862.43|0
1636532200000|2021-11-10 08:16:40|6862.14|6862.14|6862.43|6862.43|6862.43|6862.43|6862.14|6862.14|0
1636532210000|2021-11-10 08:16:50|6862.93|6862.93|6861.86|6861.86|6862.93|6862.93|6861.86|6861.86|0
1636532220000|2021-11-10 08:17:00|6861.54|6861.54|6862.04|6862.04|6862.04|6862.04|6861.54|6861.54|0
1636532240000|2021-11-10 08:17:20|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|0
1636532270000|2021-11-10 08:17:50|6861.37|6861.37|6860.99|6860.99|6861.37|6861.37|6860.99|6860.99|0
1636532280000|2021-11-10 08:18:00|6861.49|6861.49|6860.98|6860.98|6862.05|6862.05|6860.98|6860.98|0
1636532290000|2021-11-10 08:18:10|6861.48|6861.48|6861.77|6861.77|6861.77|6861.77|6861.48|6861.48|0
1636532300000|2021-11-10 08:18:20|6862.41|6862.41|6861.91|6861.91|6862.41|6862.41|6861.91|6861.91|0
1636532330000|2021-11-10 08:18:50|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|0
1636532400000|2021-11-10 08:20:00|6861.03|6861.03|6860.66|6860.66|6861.03|6861.03|6860.66|6860.66|0
1636532410000|2021-11-10 08:20:10|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|0
1636532430000|2021-11-10 08:20:30|6862.12|6862.12|6861.05|6861.05|6862.12|6862.12|6861.05|6861.05|0
1636532460000|2021-11-10 08:21:00|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|0
1636532470000|2021-11-10 08:21:10|6861.92|6861.92|6861.63|6861.63|6861.92|6861.92|6861.63|6861.63|0
1636532480000|2021-11-10 08:21:20|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|0
1636532500000|2021-11-10 08:21:40|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|0
1636532520000|2021-11-10 08:22:00|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|0
1636532570000|2021-11-10 08:22:50|6858.8|6858.8|6860.27|6860.27|6860.27|6860.27|6858.8|6858.8|0
1636532580000|2021-11-10 08:23:00|6860.76|6860.76|6859.77|6859.77|6860.76|6860.76|6859.77|6859.77|0
1636532590000|2021-11-10 08:23:10|6859.48|6859.48|6858.99|6858.99|6859.48|6859.48|6858.99|6858.99|0
1636532600000|2021-11-10 08:23:20|6859.57|6859.57|6860.15|6860.15|6860.15|6860.15|6859.57|6859.57|0
1636532610000|2021-11-10 08:23:30|6858.11|6858.11|6857.84|6857.84|6858.4|6858.4|6857.82|6857.82|0
1636532630000|2021-11-10 08:23:50|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|0
1636532640000|2021-11-10 08:24:00|6856.63|6856.63|6856|6856|6856.63|6856.63|6856|6856|0
1636532670000|2021-11-10 08:24:30|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1636532690000|2021-11-10 08:24:50|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|0
1636532700000|2021-11-10 08:25:00|6855.77|6855.77|6855.59|6855.59|6855.77|6855.77|6855.59|6855.59|0
1636532710000|2021-11-10 08:25:10|6854.52|6854.52|6854.88|6854.88|6854.88|6854.88|6854.52|6854.52|0
1636532720000|2021-11-10 08:25:20|6854.56|6854.56|6854.16|6854.16|6854.56|6854.56|6853.28|6853.28|0
1636532730000|2021-11-10 08:25:30|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|0
1636532740000|2021-11-10 08:25:40|6853.22|6853.22|6851.38|6851.38|6853.22|6853.22|6851.38|6851.38|0
1636532750000|2021-11-10 08:25:50|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|0
1636532780000|2021-11-10 08:26:20|6851.34|6851.34|6851.66|6851.66|6851.66|6851.66|6851.34|6851.34|0
1636532800000|2021-11-10 08:26:40|6851.95|6851.95|6852.45|6852.45|6852.45|6852.45|6851.95|6851.95|0
1636532810000|2021-11-10 08:26:50|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|0
1636532820000|2021-11-10 08:27:00|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|0
1636532880000|2021-11-10 08:28:00|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|0
1636532890000|2021-11-10 08:28:10|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1636532900000|2021-11-10 08:28:20|6852.97|6852.97|6851.48|6851.48|6852.97|6852.97|6851.48|6851.48|0
1636532910000|2021-11-10 08:28:30|6851.1|6851.1|6849.87|6849.87|6851.1|6851.1|6849.58|6849.58|0
1636532920000|2021-11-10 08:28:40|6850.16|6850.16|6849.97|6849.97|6850.16|6850.16|6849.97|6849.97|0
1636532960000|2021-11-10 08:29:20|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|0
1636532970000|2021-11-10 08:29:30|6851.18|6851.18|6851.67|6851.67|6851.67|6851.67|6851.18|6851.18|0
1636532980000|2021-11-10 08:29:40|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|0
1636532990000|2021-11-10 08:29:50|6852.26|6852.26|6852.46|6852.46|6852.46|6852.46|6851.97|6851.97|0
1636533000000|2021-11-10 08:30:00|6851.82|6851.82|6854.83|6854.83|6854.83|6854.83|6851.82|6851.82|0
1636533020000|2021-11-10 08:30:20|6855.33|6855.33|6857.19|6857.19|6857.19|6857.19|6855.33|6855.33|0
1636533040000|2021-11-10 08:30:40|6856.48|6856.48|6855.49|6855.49|6856.48|6856.48|6855.49|6855.49|0
1636533050000|2021-11-10 08:30:50|6855.06|6855.06|6855.06|6855.06|6855.06|6855.06|6855.06|6855.06|0
1636533060000|2021-11-10 08:31:00|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|0
1636533080000|2021-11-10 08:31:20|6855.88|6855.88|6855.38|6855.38|6855.88|6855.88|6855.38|6855.38|0
1636533090000|2021-11-10 08:31:30|6856.33|6856.33|6856.63|6856.63|6856.63|6856.63|6856.33|6856.33|0
1636533100000|2021-11-10 08:31:40|6855.91|6855.91|6855.62|6855.62|6855.91|6855.91|6855.62|6855.62|0
1636533130000|2021-11-10 08:32:10|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|0
1636533150000|2021-11-10 08:32:30|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|0
1636533180000|2021-11-10 08:33:00|6855|6855|6855.36|6855.36|6855.36|6855.36|6855|6855|0
1636533190000|2021-11-10 08:33:10|6855.65|6855.65|6855.86|6855.86|6855.86|6855.86|6855.65|6855.65|0
1636533200000|2021-11-10 08:33:20|6855.44|6855.44|6854.73|6854.73|6855.44|6855.44|6854.73|6854.73|0
1636533240000|2021-11-10 08:34:00|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|0
1636533280000|2021-11-10 08:34:40|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|0
1636533300000|2021-11-10 08:35:00|6853.32|6853.32|6853.14|6853.14|6853.32|6853.32|6853.14|6853.14|0
1636533320000|2021-11-10 08:35:20|6855.27|6855.27|6855.05|6855.05|6855.27|6855.27|6854.69|6854.69|0
1636533330000|2021-11-10 08:35:30|6854.69|6854.69|6854.04|6854.04|6854.69|6854.69|6854.04|6854.04|0
1636533340000|2021-11-10 08:35:40|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1636533350000|2021-11-10 08:35:50|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|0
1636533400000|2021-11-10 08:36:40|6853.75|6853.75|6853.26|6853.26|6853.75|6853.75|6853.26|6853.26|0
1636533420000|2021-11-10 08:37:00|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|0
1636533460000|2021-11-10 08:37:40|6851.83|6851.83|6852.82|6852.82|6852.82|6852.82|6851.83|6851.83|0
1636533470000|2021-11-10 08:37:50|6853.32|6853.32|6853.51|6853.51|6853.51|6853.51|6853.32|6853.32|0
1636533480000|2021-11-10 08:38:00|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|0
1636533500000|2021-11-10 08:38:20|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|0
1636533550000|2021-11-10 08:39:10|6854.09|6854.09|6855.01|6855.01|6855.01|6855.01|6854.09|6854.09|0
1636533570000|2021-11-10 08:39:30|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|0
1636533600000|2021-11-10 08:40:00|6855.04|6855.04|6854.75|6854.75|6855.04|6855.04|6854.75|6854.75|0
1636533610000|2021-11-10 08:40:10|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|0
1636533620000|2021-11-10 08:40:20|6855.17|6855.17|6856.24|6856.24|6856.24|6856.24|6855.17|6855.17|0
1636533640000|2021-11-10 08:40:40|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|0
1636533650000|2021-11-10 08:40:50|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|0
1636533660000|2021-11-10 08:41:00|6856.67|6856.67|6856.96|6856.96|6856.96|6856.96|6856.67|6856.67|0
1636533670000|2021-11-10 08:41:10|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|0
1636533700000|2021-11-10 08:41:40|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|0
1636533720000|2021-11-10 08:42:00|6858.94|6858.94|6858.45|6858.45|6858.94|6858.94|6858.45|6858.45|0
1636533730000|2021-11-10 08:42:10|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|0
1636533740000|2021-11-10 08:42:20|6860.36|6860.36|6859.78|6859.78|6860.65|6860.65|6859.78|6859.78|0
1636533750000|2021-11-10 08:42:30|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|0
1636533770000|2021-11-10 08:42:50|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|0
1636533790000|2021-11-10 08:43:10|6857.95|6857.95|6858.94|6858.94|6858.94|6858.94|6857.95|6857.95|0
1636533800000|2021-11-10 08:43:20|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|0
1636533810000|2021-11-10 08:43:30|6858.83|6858.83|6858.19|6858.19|6858.83|6858.83|6858.19|6858.19|0
1636533840000|2021-11-10 08:44:00|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|0
1636533860000|2021-11-10 08:44:20|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|0
1636533870000|2021-11-10 08:44:30|6858.01|6858.01|6858.5|6858.5|6858.5|6858.5|6858.01|6858.01|0
1636533900000|2021-11-10 08:45:00|6857.79|6857.79|6855.13|6855.13|6857.79|6857.79|6855.13|6855.13|0
1636533920000|2021-11-10 08:45:20|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|0
1636533930000|2021-11-10 08:45:30|6855.27|6855.27|6855.62|6855.62|6855.62|6855.62|6855.27|6855.27|0
1636533950000|2021-11-10 08:45:50|6855.33|6855.33|6855.31|6855.31|6855.69|6855.69|6855.31|6855.31|0
1636533980000|2021-11-10 08:46:20|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|0
1636534010000|2021-11-10 08:46:50|6855.31|6855.31|6854.82|6854.82|6855.31|6855.31|6854.82|6854.82|0
1636534020000|2021-11-10 08:47:00|6854.63|6854.63|6853.99|6853.99|6854.63|6854.63|6853.99|6853.99|0
1636534040000|2021-11-10 08:47:20|6853|6853|6853|6853|6853|6853|6853|6853|0
1636534070000|2021-11-10 08:47:50|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|0
1636534080000|2021-11-10 08:48:00|6853|6853|6853|6853|6853|6853|6853|6853|0
1636534100000|2021-11-10 08:48:20|6852.62|6852.62|6853.39|6853.39|6853.39|6853.39|6852.62|6852.62|0
1636534110000|2021-11-10 08:48:30|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|0
1636534120000|2021-11-10 08:48:40|6852.99|6852.99|6853.35|6853.35|6853.35|6853.35|6852.99|6852.99|0
1636534150000|2021-11-10 08:49:10|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|0
1636534170000|2021-11-10 08:49:30|6852.56|6852.56|6854.47|6854.47|6854.47|6854.47|6852.56|6852.56|0
1636534180000|2021-11-10 08:49:40|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|0
1636534200000|2021-11-10 08:50:00|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|0
1636534210000|2021-11-10 08:50:10|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1636534250000|2021-11-10 08:50:50|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|0
1636534260000|2021-11-10 08:51:00|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|0
1636534280000|2021-11-10 08:51:20|6854.38|6854.38|6854.94|6854.94|6854.94|6854.94|6854.38|6854.38|0
1636534290000|2021-11-10 08:51:30|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|0
1636534300000|2021-11-10 08:51:40|6854.57|6854.57|6853.99|6853.99|6854.57|6854.57|6853.99|6853.99|0
1636534320000|2021-11-10 08:52:00|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|0
1636534350000|2021-11-10 08:52:30|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1636534380000|2021-11-10 08:53:00|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|0
1636534400000|2021-11-10 08:53:20|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|0
1636534410000|2021-11-10 08:53:30|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|0
1636534420000|2021-11-10 08:53:40|6851.56|6851.56|6849.65|6849.65|6851.56|6851.56|6849.65|6849.65|0
1636534430000|2021-11-10 08:53:50|6848.94|6848.94|6847.83|6847.83|6848.94|6848.94|6847.83|6847.83|0
1636534450000|2021-11-10 08:54:10|6847.45|6847.45|6847.16|6847.16|6847.45|6847.45|6847.16|6847.16|0
1636534470000|2021-11-10 08:54:30|6847.48|6847.48|6847.16|6847.16|6847.48|6847.48|6847.16|6847.16|0
1636534480000|2021-11-10 08:54:40|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|0
1636534490000|2021-11-10 08:54:50|6847.02|6847.02|6846.38|6846.38|6847.02|6847.02|6846.38|6846.38|0
1636534510000|2021-11-10 08:55:10|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|0
1636534550000|2021-11-10 08:55:50|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|0
1636534560000|2021-11-10 08:56:00|6849.6|6849.6|6848.89|6848.89|6849.6|6849.6|6848.89|6848.89|0
1636534570000|2021-11-10 08:56:10|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|0
1636534580000|2021-11-10 08:56:20|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|0
1636534590000|2021-11-10 08:56:30|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|0
1636534600000|2021-11-10 08:56:40|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|0
1636534610000|2021-11-10 08:56:50|6848.86|6848.86|6849.63|6849.63|6849.63|6849.63|6848.86|6848.86|0
1636534680000|2021-11-10 08:58:00|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|0
1636534690000|2021-11-10 08:58:10|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|0
1636534700000|2021-11-10 08:58:20|6848.03|6848.03|6847.31|6847.31|6848.03|6848.03|6847.31|6847.31|0
1636534720000|2021-11-10 08:58:40|6847.02|6847.02|6847.52|6847.52|6847.52|6847.52|6847.02|6847.02|0
1636534730000|2021-11-10 08:58:50|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|0
1636534760000|2021-11-10 08:59:20|6846.02|6846.02|6845.73|6845.73|6846.02|6846.02|6845.73|6845.73|0
1636534800000|2021-11-10 09:00:00|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|0
1636534810000|2021-11-10 09:00:10|6845.66|6845.66|6845.95|6845.95|6845.95|6845.95|6845.66|6845.66|0
1636534830000|2021-11-10 09:00:30|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|0
1636534840000|2021-11-10 09:00:40|6845.38|6845.38|6843.96|6843.96|6845.38|6845.38|6843.96|6843.96|0
1636534860000|2021-11-10 09:01:00|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|0
1636534890000|2021-11-10 09:01:30|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|0
1636534900000|2021-11-10 09:01:40|6844.31|6844.31|6844.95|6844.95|6844.95|6844.95|6844.31|6844.31|0
1636534920000|2021-11-10 09:02:00|6844.76|6844.76|6845.48|6845.48|6845.48|6845.48|6844.76|6844.76|0
1636534980000|2021-11-10 09:03:00|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|0
1636534990000|2021-11-10 09:03:10|6843.21|6843.21|6843.51|6843.51|6843.51|6843.51|6843.21|6843.21|0
1636535010000|2021-11-10 09:03:30|6843.15|6843.15|6843.77|6843.77|6844.1|6844.1|6843.15|6843.15|0
1636535030000|2021-11-10 09:03:50|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|0
1636535040000|2021-11-10 09:04:00|6844.41|6844.41|6843.99|6843.99|6844.71|6844.71|6843.99|6843.99|0
1636535050000|2021-11-10 09:04:10|6842.72|6842.72|6843.01|6843.01|6843.01|6843.01|6842.72|6842.72|0
1636535060000|2021-11-10 09:04:20|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|0
1636535070000|2021-11-10 09:04:30|6845.26|6845.26|6847.59|6847.59|6847.59|6847.59|6845.26|6845.26|0
1636535080000|2021-11-10 09:04:40|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6847.88|6847.88|0
1636535090000|2021-11-10 09:04:50|6848.46|6848.46|6849.68|6849.68|6849.68|6849.68|6848.46|6848.46|0
1636535100000|2021-11-10 09:05:00|6850.06|6850.06|6850.94|6850.94|6850.94|6850.94|6850.06|6850.06|0
1636535110000|2021-11-10 09:05:10|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|0
1636535120000|2021-11-10 09:05:20|6850.06|6850.06|6851.2|6851.2|6851.2|6851.2|6850.06|6850.06|0
1636535130000|2021-11-10 09:05:30|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|0
1636535140000|2021-11-10 09:05:40|6851.84|6851.84|6852.22|6852.22|6852.22|6852.22|6851.84|6851.84|0
1636535150000|2021-11-10 09:05:50|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|0
1636535160000|2021-11-10 09:06:00|6852.45|6852.45|6852.07|6852.07|6852.45|6852.45|6852.07|6852.07|0
1636535170000|2021-11-10 09:06:10|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1636535180000|2021-11-10 09:06:20|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1636535190000|2021-11-10 09:06:30|6851.76|6851.76|6851.76|6851.76|6852.05|6852.05|6851.76|6851.76|0
1636535220000|2021-11-10 09:07:00|6850.84|6850.84|6850.54|6850.54|6850.84|6850.84|6850.54|6850.54|0
1636535240000|2021-11-10 09:07:20|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|0
1636535270000|2021-11-10 09:07:50|6850.81|6850.81|6850.45|6850.45|6850.81|6850.81|6850.45|6850.45|0
1636535280000|2021-11-10 09:08:00|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|0
1636535300000|2021-11-10 09:08:20|6850|6850|6848.58|6848.58|6850|6850|6848.58|6848.58|0
1636535310000|2021-11-10 09:08:30|6848.19|6848.19|6848.55|6848.55|6848.55|6848.55|6848.19|6848.19|0
1636535320000|2021-11-10 09:08:40|6847.56|6847.56|6846.98|6846.98|6847.56|6847.56|6846.98|6846.98|0
1636535340000|2021-11-10 09:09:00|6845.7|6845.7|6845.41|6845.41|6845.7|6845.7|6845.41|6845.41|0
1636535350000|2021-11-10 09:09:10|6846.05|6846.05|6844.14|6844.14|6846.05|6846.05|6844.14|6844.14|0
1636535370000|2021-11-10 09:09:30|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|0
1636535390000|2021-11-10 09:09:50|6845.58|6845.58|6846.16|6846.16|6846.16|6846.16|6845.58|6845.58|0
1636535420000|2021-11-10 09:10:20|6846.45|6846.45|6846.83|6846.83|6846.83|6846.83|6846.45|6846.45|0
1636535450000|2021-11-10 09:10:50|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|0
1636535460000|2021-11-10 09:11:00|6846.18|6846.18|6845.89|6845.89|6846.18|6846.18|6845.89|6845.89|0
1636535480000|2021-11-10 09:11:20|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|0
1636535490000|2021-11-10 09:11:30|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|0
1636535510000|2021-11-10 09:11:50|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|0
1636535520000|2021-11-10 09:12:00|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|0
1636535530000|2021-11-10 09:12:10|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|0
1636535540000|2021-11-10 09:12:20|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|0
1636535560000|2021-11-10 09:12:40|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|0
1636535580000|2021-11-10 09:13:00|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|0
1636535610000|2021-11-10 09:13:30|6845.46|6845.46|6845.72|6845.72|6845.75|6845.75|6845.43|6845.43|0
1636535620000|2021-11-10 09:13:40|6845.37|6845.37|6845.68|6845.68|6845.68|6845.68|6845.37|6845.37|0
1636535640000|2021-11-10 09:14:00|6846.04|6846.04|6846.4|6846.4|6846.4|6846.4|6846.04|6846.04|0
1636535670000|2021-11-10 09:14:30|6845.81|6845.81|6844.33|6844.33|6845.81|6845.81|6844.33|6844.33|0
1636535690000|2021-11-10 09:14:50|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|0
1636535700000|2021-11-10 09:15:00|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|0
1636535710000|2021-11-10 09:15:10|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1636535720000|2021-11-10 09:15:20|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|0
1636535730000|2021-11-10 09:15:30|6845.48|6845.48|6847.01|6847.01|6847.01|6847.01|6845.48|6845.48|0
1636535770000|2021-11-10 09:16:10|6848.08|6848.08|6849.16|6849.16|6849.16|6849.16|6848.08|6848.08|0
1636535790000|2021-11-10 09:16:30|6849.34|6849.34|6850.06|6850.06|6850.06|6850.06|6849.34|6849.34|0
1636535800000|2021-11-10 09:16:40|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|0
1636535810000|2021-11-10 09:16:50|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|0
1636535820000|2021-11-10 09:17:00|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|0
1636535850000|2021-11-10 09:17:30|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|0
1636535880000|2021-11-10 09:18:00|6849.43|6849.43|6849.79|6849.79|6849.79|6849.79|6849.43|6849.43|0
1636535890000|2021-11-10 09:18:10|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|0
1636535900000|2021-11-10 09:18:20|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1636535920000|2021-11-10 09:18:40|6852.16|6852.16|6854.22|6854.22|6854.22|6854.22|6852.16|6852.16|0
1636535930000|2021-11-10 09:18:50|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|0
1636535940000|2021-11-10 09:19:00|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|0
1636535950000|2021-11-10 09:19:10|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|0
1636535960000|2021-11-10 09:19:20|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|0
1636535980000|2021-11-10 09:19:40|6852.17|6852.17|6851.99|6851.99|6852.17|6852.17|6851.99|6851.99|0
1636535990000|2021-11-10 09:19:50|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1636536010000|2021-11-10 09:20:10|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|0
1636536020000|2021-11-10 09:20:20|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|0
1636536030000|2021-11-10 09:20:30|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|0
1636536050000|2021-11-10 09:20:50|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|0
1636536060000|2021-11-10 09:21:00|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|0
1636536070000|2021-11-10 09:21:10|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|0
1636536080000|2021-11-10 09:21:20|6847.01|6847.01|6845.94|6845.94|6847.01|6847.01|6845.94|6845.94|0
1636536100000|2021-11-10 09:21:40|6844.99|6844.99|6844.62|6844.62|6844.99|6844.99|6844.62|6844.62|0
1636536110000|2021-11-10 09:21:50|6843.91|6843.91|6843.53|6843.53|6843.91|6843.91|6843.53|6843.53|0
1636536120000|2021-11-10 09:22:00|6842.95|6842.95|6842.63|6842.63|6842.95|6842.95|6842.63|6842.63|0
1636536130000|2021-11-10 09:22:10|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|0
1636536180000|2021-11-10 09:23:00|6840.28|6840.28|6839.7|6839.7|6840.28|6840.28|6839.7|6839.7|0
1636536190000|2021-11-10 09:23:10|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|0
1636536210000|2021-11-10 09:23:30|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|0
1636536220000|2021-11-10 09:23:40|6838.64|6838.64|6838.83|6838.83|6838.83|6838.83|6838.64|6838.64|0
1636536240000|2021-11-10 09:24:00|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|0
1636536250000|2021-11-10 09:24:10|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|0
1636536270000|2021-11-10 09:24:30|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|0
1636536290000|2021-11-10 09:24:50|6840.93|6840.93|6840.93|6840.93|6840.93|6840.93|6840.93|6840.93|0
1636536300000|2021-11-10 09:25:00|6841.5|6841.5|6841.33|6841.33|6842.4|6842.4|6841.33|6841.33|0
1636536310000|2021-11-10 09:25:10|6840.34|6840.34|6841.02|6841.02|6841.02|6841.02|6840.34|6840.34|0
1636536340000|2021-11-10 09:25:40|6840.67|6840.67|6841.02|6841.02|6841.02|6841.02|6840.67|6840.67|0
1636536350000|2021-11-10 09:25:50|6841.21|6841.21|6841.53|6841.53|6841.53|6841.53|6841.21|6841.21|0
1636536360000|2021-11-10 09:26:00|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|0
1636536400000|2021-11-10 09:26:40|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|0
1636536410000|2021-11-10 09:26:50|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|0
1636536440000|2021-11-10 09:27:20|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|0
1636536460000|2021-11-10 09:27:40|6839.85|6839.85|6839.47|6839.47|6839.85|6839.85|6839.47|6839.47|0
1636536500000|2021-11-10 09:28:20|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|0
1636536510000|2021-11-10 09:28:30|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|0
1636536520000|2021-11-10 09:28:40|6842.62|6842.62|6843.26|6843.26|6843.26|6843.26|6842.62|6842.62|0
1636536550000|2021-11-10 09:29:10|6842.76|6842.76|6843.12|6843.12|6843.12|6843.12|6842.76|6842.76|0
1636536560000|2021-11-10 09:29:20|6842.76|6842.76|6842.73|6842.73|6843.58|6843.58|6842.62|6842.62|0
1636536570000|2021-11-10 09:29:30|6842.23|6842.23|6841.74|6841.74|6843.22|6843.22|6841.74|6841.74|0
1636536580000|2021-11-10 09:29:40|6842.23|6842.23|6842.61|6842.61|6842.61|6842.61|6842.23|6842.23|0
1636536590000|2021-11-10 09:29:50|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|0
1636536610000|2021-11-10 09:30:10|6842.82|6842.82|6842.61|6842.61|6842.82|6842.82|6842.39|6842.39|0
1636536630000|2021-11-10 09:30:30|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|0
1636536650000|2021-11-10 09:30:50|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|0
1636536660000|2021-11-10 09:31:00|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|0
1636536680000|2021-11-10 09:31:20|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|0
1636536690000|2021-11-10 09:31:30|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|0
1636536700000|2021-11-10 09:31:40|6845.92|6845.92|6844.39|6844.39|6845.92|6845.92|6844.39|6844.39|0
1636536730000|2021-11-10 09:32:10|6844.71|6844.71|6845.21|6845.21|6845.21|6845.21|6844.71|6844.71|0
1636536800000|2021-11-10 09:33:20|6844.91|6844.91|6844.89|6844.89|6844.91|6844.91|6844.53|6844.53|0
1636536820000|2021-11-10 09:33:40|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|0
1636536830000|2021-11-10 09:33:50|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|0
1636536870000|2021-11-10 09:34:30|6844.77|6844.77|6845.91|6845.91|6845.91|6845.91|6844.77|6844.77|0
1636536910000|2021-11-10 09:35:10|6845.56|6845.56|6846.05|6846.05|6846.05|6846.05|6845.2|6845.2|0
1636536920000|2021-11-10 09:35:20|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|0
1636536930000|2021-11-10 09:35:30|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|0
1636536940000|2021-11-10 09:35:40|6845.74|6845.74|6845.02|6845.02|6845.74|6845.74|6845.02|6845.02|0
1636536950000|2021-11-10 09:35:50|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|0
1636536960000|2021-11-10 09:36:00|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|0
1636536980000|2021-11-10 09:36:20|6841.52|6841.52|6841.02|6841.02|6841.52|6841.52|6841.02|6841.02|0
1636537000000|2021-11-10 09:36:40|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|0
1636537010000|2021-11-10 09:36:50|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|0
1636537050000|2021-11-10 09:37:30|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|0
1636537070000|2021-11-10 09:37:50|6842.82|6842.82|6843.89|6843.89|6843.89|6843.89|6842.82|6842.82|0
1636537080000|2021-11-10 09:38:00|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|0
1636537090000|2021-11-10 09:38:10|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|0
1636537110000|2021-11-10 09:38:30|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|0
1636537160000|2021-11-10 09:39:20|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|0
1636537190000|2021-11-10 09:39:50|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|0
1636537200000|2021-11-10 09:40:00|6845.18|6845.18|6847.16|6847.16|6847.16|6847.16|6845.18|6845.18|0
1636537270000|2021-11-10 09:41:10|6846.81|6846.81|6846.45|6846.45|6846.81|6846.81|6846.45|6846.45|0
1636537290000|2021-11-10 09:41:30|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|0
1636537300000|2021-11-10 09:41:40|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|0
1636537330000|2021-11-10 09:42:10|6847.24|6847.24|6847.73|6847.73|6847.73|6847.73|6847.24|6847.24|0
1636537350000|2021-11-10 09:42:30|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|0
1636537370000|2021-11-10 09:42:50|6849.36|6849.36|6849.5|6849.5|6849.86|6849.86|6849.36|6849.36|0
1636537390000|2021-11-10 09:43:10|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|0
1636537400000|2021-11-10 09:43:20|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|0
1636537430000|2021-11-10 09:43:50|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|0
1636537440000|2021-11-10 09:44:00|6852.26|6852.26|6852.26|6852.26|6852.61|6852.61|6852.26|6852.26|0
1636537450000|2021-11-10 09:44:10|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|0
1636537460000|2021-11-10 09:44:20|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|0
1636537480000|2021-11-10 09:44:40|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|0
1636537500000|2021-11-10 09:45:00|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|0
1636537510000|2021-11-10 09:45:10|6854.24|6854.24|6853.95|6853.95|6854.96|6854.96|6853.95|6853.95|0
1636537540000|2021-11-10 09:45:40|6854.87|6854.87|6854.67|6854.67|6854.87|6854.87|6854.67|6854.67|0
1636537570000|2021-11-10 09:46:10|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|0
1636537590000|2021-11-10 09:46:30|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|0
1636537670000|2021-11-10 09:47:50|6854.06|6854.06|6857.87|6857.87|6857.87|6857.87|6854.06|6854.06|0
1636537690000|2021-11-10 09:48:10|6858.62|6858.62|6857.63|6857.63|6858.62|6858.62|6857.63|6857.63|0
1636537700000|2021-11-10 09:48:20|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|0
1636537710000|2021-11-10 09:48:30|6858.7|6858.7|6859.18|6859.18|6859.18|6859.18|6858.7|6858.7|0
1636537730000|2021-11-10 09:48:50|6859.94|6859.94|6860.26|6860.26|6860.26|6860.26|6859.94|6859.94|0
1636537740000|2021-11-10 09:49:00|6859.76|6859.76|6858.89|6858.89|6859.76|6859.76|6858.89|6858.89|0
1636537760000|2021-11-10 09:49:20|6859.45|6859.45|6859.64|6859.64|6859.64|6859.64|6859.45|6859.45|0
1636537780000|2021-11-10 09:49:40|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|0
1636537800000|2021-11-10 09:50:00|6860.76|6860.76|6860.94|6860.94|6860.94|6860.94|6860.76|6860.76|0
1636537810000|2021-11-10 09:50:10|6861.66|6861.66|6860.76|6860.76|6861.66|6861.66|6860.76|6860.76|0
1636537820000|2021-11-10 09:50:20|6859.77|6859.77|6859|6859|6859.77|6859.77|6858.51|6858.51|0
1636537830000|2021-11-10 09:50:30|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|0
1636537840000|2021-11-10 09:50:40|6859.72|6859.72|6861.28|6861.28|6861.28|6861.28|6859.72|6859.72|0
1636537850000|2021-11-10 09:50:50|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1636537860000|2021-11-10 09:51:00|6861.64|6861.64|6861.99|6861.99|6861.99|6861.99|6861.64|6861.64|0
1636537870000|2021-11-10 09:51:10|6862.35|6862.35|6862.41|6862.41|6862.7|6862.7|6862.35|6862.35|0
1636537880000|2021-11-10 09:51:20|6862.03|6862.03|6861.54|6861.54|6862.03|6862.03|6861.54|6861.54|0
1636537890000|2021-11-10 09:51:30|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|0
1636537910000|2021-11-10 09:51:50|6861.51|6861.51|6862.01|6862.01|6862.01|6862.01|6861.51|6861.51|0
1636537920000|2021-11-10 09:52:00|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|0
1636537930000|2021-11-10 09:52:10|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|0
1636537940000|2021-11-10 09:52:20|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|0
1636537950000|2021-11-10 09:52:30|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|0
1636537970000|2021-11-10 09:52:50|6861.69|6861.69|6863.04|6863.04|6863.04|6863.04|6861.69|6861.69|0
1636537980000|2021-11-10 09:53:00|6863.33|6863.33|6862.74|6862.74|6863.91|6863.91|6862.74|6862.74|0
1636537990000|2021-11-10 09:53:10|6862.39|6862.39|6861.75|6861.75|6862.39|6862.39|6861.75|6861.75|0
1636538000000|2021-11-10 09:53:20|6862.04|6862.04|6862.71|6862.71|6863|6863|6861.67|6861.67|0
1636538010000|2021-11-10 09:53:30|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|0
1636538020000|2021-11-10 09:53:40|6862.14|6862.14|6862.31|6862.31|6862.31|6862.31|6861.96|6861.96|0
1636538030000|2021-11-10 09:53:50|6861.96|6861.96|6861.77|6861.77|6861.96|6861.96|6861.77|6861.77|0
1636538040000|2021-11-10 09:54:00|6861.96|6861.96|6861.6|6861.6|6862.14|6862.14|6861.6|6861.6|0
1636538050000|2021-11-10 09:54:10|6861.23|6861.23|6861.04|6861.04|6861.23|6861.23|6861.04|6861.04|0
1636538060000|2021-11-10 09:54:20|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|0
1636538070000|2021-11-10 09:54:30|6860.49|6860.49|6861.06|6861.06|6861.06|6861.06|6860.49|6860.49|0
1636538080000|2021-11-10 09:54:40|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|0
1636538090000|2021-11-10 09:54:50|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1636538110000|2021-11-10 09:55:10|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|0
1636538130000|2021-11-10 09:55:30|6860.51|6860.51|6860.22|6860.22|6860.51|6860.51|6860.22|6860.22|0
1636538140000|2021-11-10 09:55:40|6859.46|6859.46|6859.12|6859.12|6859.84|6859.84|6859.12|6859.12|0
1636538180000|2021-11-10 09:56:20|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|0
1636538200000|2021-11-10 09:56:40|6858.84|6858.84|6858.53|6858.53|6859.03|6859.03|6858.53|6858.53|0
1636538210000|2021-11-10 09:56:50|6859.17|6859.17|6859.7|6859.7|6859.7|6859.7|6859.06|6859.06|0
1636538220000|2021-11-10 09:57:00|6859.34|6859.34|6859.7|6859.7|6860.06|6860.06|6859.34|6859.34|0
1636538230000|2021-11-10 09:57:10|6860.65|6860.65|6861.3|6861.3|6861.3|6861.3|6860.65|6860.65|0
1636538240000|2021-11-10 09:57:20|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|0
1636538250000|2021-11-10 09:57:30|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|0
1636538260000|2021-11-10 09:57:40|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|0
1636538280000|2021-11-10 09:58:00|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|0
1636538320000|2021-11-10 09:58:40|6861.54|6861.54|6861.17|6861.17|6861.54|6861.54|6861.17|6861.17|0
1636538330000|2021-11-10 09:58:50|6860.88|6860.88|6861.46|6861.46|6861.46|6861.46|6860.88|6860.88|0
1636538350000|2021-11-10 09:59:10|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|0
1636538370000|2021-11-10 09:59:30|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|0
1636538410000|2021-11-10 10:00:10|6860.68|6860.68|6861|6861|6861|6861|6860.68|6860.68|0
1636538420000|2021-11-10 10:00:20|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|0
1636538450000|2021-11-10 10:00:50|6860.49|6860.49|6861.77|6861.77|6861.77|6861.77|6860.49|6860.49|0
1636538460000|2021-11-10 10:01:00|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|0
1636538470000|2021-11-10 10:01:10|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|0
1636538480000|2021-11-10 10:01:20|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|0
1636538490000|2021-11-10 10:01:30|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|0
1636538500000|2021-11-10 10:01:40|6861.48|6861.48|6861.85|6861.85|6861.85|6861.85|6861.48|6861.48|0
1636538510000|2021-11-10 10:01:50|6862.42|6862.42|6862.42|6862.42|6862.42|6862.42|6862.42|6862.42|0
1636538520000|2021-11-10 10:02:00|6862.8|6862.8|6861.97|6861.97|6862.8|6862.8|6861.97|6861.97|0
1636538530000|2021-11-10 10:02:10|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|0
1636538540000|2021-11-10 10:02:20|6862.83|6862.83|6862.83|6862.83|6862.83|6862.83|6862.83|6862.83|0
1636538560000|2021-11-10 10:02:40|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|0
1636538590000|2021-11-10 10:03:10|6863.94|6863.94|6864.46|6864.46|6864.46|6864.46|6863.59|6863.59|0
1636538600000|2021-11-10 10:03:20|6863.68|6863.68|6863.97|6863.97|6863.97|6863.97|6863.68|6863.68|0
1636538610000|2021-11-10 10:03:30|6863.61|6863.61|6863.25|6863.25|6863.61|6863.61|6863.25|6863.25|0
1636538630000|2021-11-10 10:03:50|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|0
1636538640000|2021-11-10 10:04:00|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|0
1636538650000|2021-11-10 10:04:10|6863.93|6863.93|6862.5|6862.5|6863.93|6863.93|6862.5|6862.5|0
1636538700000|2021-11-10 10:05:00|6862.21|6862.21|6862.8|6862.8|6862.8|6862.8|6862.21|6862.21|0
1636538710000|2021-11-10 10:05:10|6862.61|6862.61|6863.13|6863.13|6863.13|6863.13|6862.42|6862.42|0
1636538730000|2021-11-10 10:05:30|6860.86|6860.86|6860.29|6860.29|6860.86|6860.86|6860.29|6860.29|0
1636538740000|2021-11-10 10:05:40|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|0
1636538750000|2021-11-10 10:05:50|6859.39|6859.39|6858.81|6858.81|6859.39|6859.39|6858.81|6858.81|0
1636538770000|2021-11-10 10:06:10|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|0
1636538790000|2021-11-10 10:06:30|6858.67|6858.67|6858.48|6858.48|6858.67|6858.67|6858.48|6858.48|0
1636538830000|2021-11-10 10:07:10|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|0
1636538860000|2021-11-10 10:07:40|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|0
1636538880000|2021-11-10 10:08:00|6859.54|6859.54|6858.83|6858.83|6859.54|6859.54|6858.83|6858.83|0
1636538890000|2021-11-10 10:08:10|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|0
1636538900000|2021-11-10 10:08:20|6858.66|6858.66|6859.01|6859.01|6859.01|6859.01|6858.66|6858.66|0
1636538940000|2021-11-10 10:09:00|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|0
1636538960000|2021-11-10 10:09:20|6858.35|6858.35|6858.31|6858.31|6858.67|6858.67|6857.96|6857.96|0
1636538970000|2021-11-10 10:09:30|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|0
1636538980000|2021-11-10 10:09:40|6857.11|6857.11|6857.4|6857.4|6857.4|6857.4|6857.11|6857.11|0
1636538990000|2021-11-10 10:09:50|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|0
1636539060000|2021-11-10 10:11:00|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|0
1636539080000|2021-11-10 10:11:20|6859|6859|6859|6859|6859|6859|6859|6859|0
1636539110000|2021-11-10 10:11:50|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1636539120000|2021-11-10 10:12:00|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|0
1636539130000|2021-11-10 10:12:10|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|0
1636539160000|2021-11-10 10:12:40|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|0
1636539180000|2021-11-10 10:13:00|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|0
1636539190000|2021-11-10 10:13:10|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|0
1636539200000|2021-11-10 10:13:20|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|0
1636539230000|2021-11-10 10:13:50|6860.03|6860.03|6860.38|6860.38|6860.38|6860.38|6860.03|6860.03|0
1636539240000|2021-11-10 10:14:00|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.22|6859.22|0
1636539260000|2021-11-10 10:14:20|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|0
1636539290000|2021-11-10 10:14:50|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1636539340000|2021-11-10 10:15:40|6860.07|6860.07|6859.78|6859.78|6860.07|6860.07|6859.78|6859.78|0
1636539360000|2021-11-10 10:16:00|6860.13|6860.13|6859.4|6859.4|6860.13|6860.13|6859.4|6859.4|0
1636539390000|2021-11-10 10:16:30|6858|6858|6857.92|6857.92|6858.29|6858.29|6857.92|6857.92|0
1636539420000|2021-11-10 10:17:00|6858.27|6858.27|6857.98|6857.98|6858.27|6858.27|6857.98|6857.98|0
1636539430000|2021-11-10 10:17:10|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|0
1636539460000|2021-11-10 10:17:40|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|0
1636539480000|2021-11-10 10:18:00|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1636539490000|2021-11-10 10:18:10|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|0
1636539520000|2021-11-10 10:18:40|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1636539530000|2021-11-10 10:18:50|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|0
1636539540000|2021-11-10 10:19:00|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|0
1636539550000|2021-11-10 10:19:10|6858.77|6858.77|6859.64|6859.64|6859.64|6859.64|6858.77|6858.77|0
1636539560000|2021-11-10 10:19:20|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|0
1636539570000|2021-11-10 10:19:30|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|0
1636539580000|2021-11-10 10:19:40|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1636539590000|2021-11-10 10:19:50|6858.8|6858.8|6857.07|6857.07|6858.8|6858.8|6857.07|6857.07|0
1636539600000|2021-11-10 10:20:00|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|0
1636539620000|2021-11-10 10:20:20|6857.03|6857.03|6857.06|6857.06|6857.06|6857.06|6856.74|6856.74|0
1636539630000|2021-11-10 10:20:30|6856.7|6856.7|6856.7|6856.7|6856.7|6856.7|6856.7|6856.7|0
1636539650000|2021-11-10 10:20:50|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|0
1636539660000|2021-11-10 10:21:00|6856.6|6856.6|6856.28|6856.28|6856.6|6856.6|6856.28|6856.28|0
1636539680000|2021-11-10 10:21:20|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|0
1636539690000|2021-11-10 10:21:30|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|0
1636539710000|2021-11-10 10:21:50|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|0
1636539720000|2021-11-10 10:22:00|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|0
1636539730000|2021-11-10 10:22:10|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|0
1636539740000|2021-11-10 10:22:20|6856.43|6856.43|6856.81|6856.81|6856.81|6856.81|6856.43|6856.43|0
1636539780000|2021-11-10 10:23:00|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|0
1636539800000|2021-11-10 10:23:20|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|0
1636539850000|2021-11-10 10:24:10|6859.71|6859.71|6859.36|6859.36|6859.71|6859.71|6859.36|6859.36|0
1636539860000|2021-11-10 10:24:20|6859|6859|6859.71|6859.71|6859.71|6859.71|6859|6859|0
1636539870000|2021-11-10 10:24:30|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|0
1636539880000|2021-11-10 10:24:40|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|0
1636539890000|2021-11-10 10:24:50|6858.65|6858.65|6859.28|6859.28|6859.28|6859.28|6858.65|6858.65|0
1636539900000|2021-11-10 10:25:00|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|0
1636539910000|2021-11-10 10:25:10|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|0
1636539930000|2021-11-10 10:25:30|6857.05|6857.05|6859.96|6859.96|6860.25|6860.25|6857.05|6857.05|0
1636539940000|2021-11-10 10:25:40|6860.71|6860.71|6860|6860|6860.71|6860.71|6860|6860|0
1636539950000|2021-11-10 10:25:50|6859.71|6859.71|6860.42|6860.42|6860.42|6860.42|6859.71|6859.71|0
1636539970000|2021-11-10 10:26:10|6860.91|6860.91|6860.56|6860.56|6860.91|6860.91|6860.56|6860.56|0
1636539980000|2021-11-10 10:26:20|6862.69|6862.69|6862.67|6862.67|6862.69|6862.69|6862.67|6862.67|0
1636539990000|2021-11-10 10:26:30|6863.38|6863.38|6863.76|6863.76|6863.76|6863.76|6863.38|6863.38|0
1636540010000|2021-11-10 10:26:50|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1636540020000|2021-11-10 10:27:00|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|0
1636540040000|2021-11-10 10:27:20|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1636540080000|2021-11-10 10:28:00|6863.07|6863.07|6862.31|6862.31|6863.07|6863.07|6862.31|6862.31|0
1636540110000|2021-11-10 10:28:30|6862.6|6862.6|6862.89|6862.89|6862.89|6862.89|6862.6|6862.6|0
1636540120000|2021-11-10 10:28:40|6863.21|6863.21|6863.53|6863.53|6863.53|6863.53|6863.21|6863.21|0
1636540130000|2021-11-10 10:28:50|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|0
1636540160000|2021-11-10 10:29:20|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|0
1636540190000|2021-11-10 10:29:50|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|0
1636540200000|2021-11-10 10:30:00|6862.54|6862.54|6863.22|6863.22|6863.22|6863.22|6862.54|6862.54|0
1636540210000|2021-11-10 10:30:10|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|0
1636540220000|2021-11-10 10:30:20|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|0
1636540230000|2021-11-10 10:30:30|6864.67|6864.67|6863.58|6863.58|6864.67|6864.67|6863.58|6863.58|0
1636540250000|2021-11-10 10:30:50|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|0
1636540260000|2021-11-10 10:31:00|6863.56|6863.56|6863.75|6863.75|6863.75|6863.75|6863.56|6863.56|0
1636540270000|2021-11-10 10:31:10|6863.18|6863.18|6862.27|6862.27|6863.18|6863.18|6862.27|6862.27|0
1636540290000|2021-11-10 10:31:30|6862.56|6862.56|6862.75|6862.75|6862.75|6862.75|6862.56|6862.56|0
1636540300000|2021-11-10 10:31:40|6863.33|6863.33|6863.33|6863.33|6863.33|6863.33|6863.33|6863.33|0
1636540340000|2021-11-10 10:32:20|6862.83|6862.83|6862.19|6862.19|6862.83|6862.83|6862.19|6862.19|0
1636540350000|2021-11-10 10:32:30|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|0
1636540360000|2021-11-10 10:32:40|6861.6|6861.6|6860.29|6860.29|6861.6|6861.6|6860.29|6860.29|0
1636540370000|2021-11-10 10:32:50|6859.53|6859.53|6859.15|6859.15|6859.53|6859.53|6859.15|6859.15|0
1636540400000|2021-11-10 10:33:20|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|0
1636540420000|2021-11-10 10:33:40|6858.86|6858.86|6858.49|6858.49|6858.86|6858.86|6858.49|6858.49|0
1636540430000|2021-11-10 10:33:50|6857.5|6857.5|6857|6857|6857.5|6857.5|6857|6857|0
1636540440000|2021-11-10 10:34:00|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|0
1636540480000|2021-11-10 10:34:40|6856.15|6856.15|6855.8|6855.8|6856.15|6856.15|6855.8|6855.8|0
1636540510000|2021-11-10 10:35:10|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|0
1636540520000|2021-11-10 10:35:20|6855.16|6855.16|6854.58|6854.58|6855.16|6855.16|6854.58|6854.58|0
1636540530000|2021-11-10 10:35:30|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|0
1636540540000|2021-11-10 10:35:40|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|0
1636540570000|2021-11-10 10:36:10|6853.93|6853.93|6853.02|6853.02|6853.93|6853.93|6852.6|6852.6|0
1636540580000|2021-11-10 10:36:20|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|0
1636540610000|2021-11-10 10:36:50|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|0
1636540630000|2021-11-10 10:37:10|6853.77|6853.77|6852.71|6852.71|6853.77|6853.77|6852.71|6852.71|0
1636540640000|2021-11-10 10:37:20|6852.4|6852.4|6851.81|6851.81|6852.4|6852.4|6851.81|6851.81|0
1636540680000|2021-11-10 10:38:00|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|0
1636540690000|2021-11-10 10:38:10|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|0
1636540710000|2021-11-10 10:38:30|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|0
1636540730000|2021-11-10 10:38:50|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|0
1636540760000|2021-11-10 10:39:20|6848.13|6848.13|6847.75|6847.75|6848.13|6848.13|6847.75|6847.75|0
1636540780000|2021-11-10 10:39:40|6846.81|6846.81|6847.18|6847.18|6847.18|6847.18|6846.81|6846.81|0
1636540800000|2021-11-10 10:40:00|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|0
1636540850000|2021-11-10 10:40:50|6847.13|6847.13|6847.61|6847.61|6847.61|6847.61|6847.13|6847.13|0
1636540860000|2021-11-10 10:41:00|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|0
1636540880000|2021-11-10 10:41:20|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|0
1636540890000|2021-11-10 10:41:30|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|0
1636540900000|2021-11-10 10:41:40|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|0
1636540920000|2021-11-10 10:42:00|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|0
1636540940000|2021-11-10 10:42:20|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|0
1636540950000|2021-11-10 10:42:30|6847.38|6847.38|6849.28|6849.28|6849.28|6849.28|6847.38|6847.38|0
1636540960000|2021-11-10 10:42:40|6849.84|6849.84|6850.56|6850.56|6850.56|6850.56|6849.84|6849.84|0
1636540970000|2021-11-10 10:42:50|6853.2|6853.2|6854.59|6854.59|6854.59|6854.59|6853.2|6853.2|0
1636540990000|2021-11-10 10:43:10|6853.44|6853.44|6853.09|6853.09|6853.44|6853.44|6853.09|6853.09|0
1636541000000|2021-11-10 10:43:20|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|0
1636541010000|2021-11-10 10:43:30|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|0
1636541050000|2021-11-10 10:44:10|6853.63|6853.63|6853.28|6853.28|6853.63|6853.63|6853.28|6853.28|0
1636541060000|2021-11-10 10:44:20|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|0
1636541080000|2021-11-10 10:44:40|6852.33|6852.33|6852.14|6852.14|6852.33|6852.33|6852.14|6852.14|0
1636541090000|2021-11-10 10:44:50|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|0
1636541100000|2021-11-10 10:45:00|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|0
1636541110000|2021-11-10 10:45:10|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|0
1636541160000|2021-11-10 10:46:00|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1636541220000|2021-11-10 10:47:00|6852.52|6852.52|6852.03|6852.03|6852.52|6852.52|6852.03|6852.03|0
1636541230000|2021-11-10 10:47:10|6852.52|6852.52|6852.03|6852.03|6852.52|6852.52|6852.03|6852.03|0
1636541240000|2021-11-10 10:47:20|6851.38|6851.38|6850.13|6850.13|6851.38|6851.38|6850.13|6850.13|0
1636541250000|2021-11-10 10:47:30|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|0
1636541260000|2021-11-10 10:47:40|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|0
1636541290000|2021-11-10 10:48:10|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|0
1636541320000|2021-11-10 10:48:40|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|0
1636541330000|2021-11-10 10:48:50|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|0
1636541340000|2021-11-10 10:49:00|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|0
1636541350000|2021-11-10 10:49:10|6850.67|6850.67|6851.4|6851.4|6851.4|6851.4|6850.67|6850.67|0
1636541360000|2021-11-10 10:49:20|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|0
1636541370000|2021-11-10 10:49:30|6851.62|6851.62|6852.11|6852.11|6852.11|6852.11|6851.62|6851.62|0
1636541400000|2021-11-10 10:50:00|6851.93|6851.93|6851.74|6851.74|6851.93|6851.93|6851.74|6851.74|0
1636541410000|2021-11-10 10:50:10|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1636541440000|2021-11-10 10:50:40|6852.59|6852.59|6851.47|6851.47|6852.59|6852.59|6851.47|6851.47|0
1636541490000|2021-11-10 10:51:30|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|0
1636541500000|2021-11-10 10:51:40|6850.65|6850.65|6851.41|6851.41|6851.41|6851.41|6850.65|6850.65|0
1636541520000|2021-11-10 10:52:00|6850.91|6850.91|6851.21|6851.21|6851.5|6851.5|6850.91|6850.91|0
1636541530000|2021-11-10 10:52:10|6851.79|6851.79|6851.6|6851.6|6851.79|6851.79|6851.6|6851.6|0
1636541540000|2021-11-10 10:52:20|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|0
1636541550000|2021-11-10 10:52:30|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|0
1636541580000|2021-11-10 10:53:00|6852.73|6852.73|6853.23|6853.23|6853.23|6853.23|6852.73|6852.73|0
1636541600000|2021-11-10 10:53:20|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|0
1636541630000|2021-11-10 10:53:50|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1636541640000|2021-11-10 10:54:00|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|0
1636541650000|2021-11-10 10:54:10|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.49|6855.49|0
1636541700000|2021-11-10 10:55:00|6854.64|6854.64|6853.88|6853.88|6854.64|6854.64|6853.88|6853.88|0
1636541730000|2021-11-10 10:55:30|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|0
1636541740000|2021-11-10 10:55:40|6855.53|6855.53|6855.91|6855.91|6855.91|6855.91|6855.53|6855.53|0
1636541750000|2021-11-10 10:55:50|6856.29|6856.29|6856.67|6856.67|6856.67|6856.67|6856.29|6856.29|0
1636541760000|2021-11-10 10:56:00|6855.53|6855.53|6855.73|6855.73|6855.73|6855.73|6855.23|6855.23|0
1636541770000|2021-11-10 10:56:10|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|0
1636541790000|2021-11-10 10:56:30|6856.01|6856.01|6856.3|6856.3|6856.3|6856.3|6856.01|6856.01|0
1636541810000|2021-11-10 10:56:50|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|0
1636541830000|2021-11-10 10:57:10|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|0
1636541840000|2021-11-10 10:57:20|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|0
1636541870000|2021-11-10 10:57:50|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|0
1636541880000|2021-11-10 10:58:00|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|0
1636541960000|2021-11-10 10:59:20|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|0
1636541970000|2021-11-10 10:59:30|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|0
1636542030000|2021-11-10 11:00:30|6855.61|6855.61|6855.11|6855.11|6855.61|6855.61|6855.11|6855.11|0
1636542050000|2021-11-10 11:00:50|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|0
1636542070000|2021-11-10 11:01:10|6854.63|6854.63|6853.99|6853.99|6854.63|6854.63|6853.99|6853.99|0
1636542090000|2021-11-10 11:01:30|6853.7|6853.7|6853.99|6853.99|6853.99|6853.99|6853.7|6853.7|0
1636542160000|2021-11-10 11:02:40|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|0
1636542200000|2021-11-10 11:03:20|6853.93|6853.93|6854.79|6854.79|6854.79|6854.79|6853.37|6853.37|0
1636542210000|2021-11-10 11:03:30|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1636542220000|2021-11-10 11:03:40|6855.65|6855.65|6856.36|6856.36|6856.36|6856.36|6855.65|6855.65|0
1636542240000|2021-11-10 11:04:00|6856.68|6856.68|6856.74|6856.74|6857.03|6857.03|6856.68|6856.68|0
1636542270000|2021-11-10 11:04:30|6856.36|6856.36|6856.34|6856.34|6856.36|6856.36|6856.34|6856.34|0
1636542320000|2021-11-10 11:05:20|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|0
1636542390000|2021-11-10 11:06:30|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|0
1636542420000|2021-11-10 11:07:00|6857|6857|6857|6857|6857|6857|6857|6857|0
1636542460000|2021-11-10 11:07:40|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|0
1636542470000|2021-11-10 11:07:50|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|0
1636542480000|2021-11-10 11:08:00|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|0
1636542500000|2021-11-10 11:08:20|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|0
1636542530000|2021-11-10 11:08:50|6856.78|6856.78|6856.43|6856.43|6856.78|6856.78|6856.43|6856.43|0
1636542610000|2021-11-10 11:10:10|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|0
1636542630000|2021-11-10 11:10:30|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|0
1636542640000|2021-11-10 11:10:40|6858.23|6858.23|6858.04|6858.04|6858.23|6858.23|6858.04|6858.04|0
1636542650000|2021-11-10 11:10:50|6858.36|6858.36|6857.55|6857.55|6858.36|6858.36|6857.55|6857.55|0
1636542710000|2021-11-10 11:11:50|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|0
1636542720000|2021-11-10 11:12:00|6855.83|6855.83|6856.22|6856.22|6856.22|6856.22|6855.83|6855.83|0
1636542730000|2021-11-10 11:12:10|6855.29|6855.29|6855|6855|6855.29|6855.29|6855|6855|0
1636542760000|2021-11-10 11:12:40|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|0
1636542780000|2021-11-10 11:13:00|6854.49|6854.49|6854.81|6854.81|6854.81|6854.81|6854.49|6854.49|0
1636542790000|2021-11-10 11:13:10|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|0
1636542810000|2021-11-10 11:13:30|6855.13|6855.13|6854.54|6854.54|6855.13|6855.13|6854.54|6854.54|0
1636542820000|2021-11-10 11:13:40|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1636542840000|2021-11-10 11:14:00|6854.7|6854.7|6855.08|6855.08|6855.08|6855.08|6854.7|6854.7|0
1636542860000|2021-11-10 11:14:20|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|0
1636542870000|2021-11-10 11:14:30|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|0
1636542890000|2021-11-10 11:14:50|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|0
1636542900000|2021-11-10 11:15:00|6855.06|6855.06|6855.77|6855.77|6855.77|6855.77|6855.06|6855.06|0
1636542910000|2021-11-10 11:15:10|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|0
1636542920000|2021-11-10 11:15:20|6855.77|6855.77|6854.78|6854.78|6855.77|6855.77|6854.78|6854.78|0
1636542960000|2021-11-10 11:16:00|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|0
1636542980000|2021-11-10 11:16:20|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1636543010000|2021-11-10 11:16:50|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|0
1636543070000|2021-11-10 11:17:50|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|0
1636543090000|2021-11-10 11:18:10|6856.87|6856.87|6857.17|6857.17|6857.17|6857.17|6856.87|6856.87|0
1636543120000|2021-11-10 11:18:40|6856.87|6856.87|6856.58|6856.58|6856.87|6856.87|6856.58|6856.58|0
1636543130000|2021-11-10 11:18:50|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|0
1636543140000|2021-11-10 11:19:00|6856.28|6856.28|6856.46|6856.46|6856.46|6856.46|6856.28|6856.28|0
1636543170000|2021-11-10 11:19:30|6855.83|6855.83|6855.51|6855.51|6855.83|6855.83|6855.51|6855.51|0
1636543190000|2021-11-10 11:19:50|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|0
1636543200000|2021-11-10 11:20:00|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1636543210000|2021-11-10 11:20:10|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|0
1636543230000|2021-11-10 11:20:30|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|0
1636543250000|2021-11-10 11:20:50|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|0
1636543260000|2021-11-10 11:21:00|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|0
1636543270000|2021-11-10 11:21:10|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|0
1636543290000|2021-11-10 11:21:30|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|0
1636543300000|2021-11-10 11:21:40|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|0
1636543310000|2021-11-10 11:21:50|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|0
1636543320000|2021-11-10 11:22:00|6856.17|6856.17|6856.78|6856.78|6856.78|6856.78|6856.17|6856.17|0
1636543330000|2021-11-10 11:22:10|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|0
1636543340000|2021-11-10 11:22:20|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|0
1636543360000|2021-11-10 11:22:40|6856.16|6856.16|6855.79|6855.79|6856.16|6856.16|6855.79|6855.79|0
1636543390000|2021-11-10 11:23:10|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|0
1636543400000|2021-11-10 11:23:20|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|0
1636543410000|2021-11-10 11:23:30|6856.56|6856.56|6856.85|6856.85|6856.85|6856.85|6856.56|6856.56|0
1636543430000|2021-11-10 11:23:50|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|0
1636543440000|2021-11-10 11:24:00|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|0
1636543470000|2021-11-10 11:24:30|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|0
1636543480000|2021-11-10 11:24:40|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|0
1636543490000|2021-11-10 11:24:50|6856.56|6856.56|6857.57|6857.57|6857.57|6857.57|6856.56|6856.56|0
1636543500000|2021-11-10 11:25:00|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|0
1636543550000|2021-11-10 11:25:50|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1636543560000|2021-11-10 11:26:00|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|0
1636543580000|2021-11-10 11:26:20|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|0
1636543620000|2021-11-10 11:27:00|6858.02|6858.02|6857.21|6857.21|6858.02|6858.02|6857.21|6857.21|0
1636543630000|2021-11-10 11:27:10|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|0
1636543660000|2021-11-10 11:27:40|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|0
1636543670000|2021-11-10 11:27:50|6855.6|6855.6|6856.37|6856.37|6856.37|6856.37|6855.6|6855.6|0
1636543680000|2021-11-10 11:28:00|6855.87|6855.87|6855.39|6855.39|6855.87|6855.87|6855.39|6855.39|0
1636543720000|2021-11-10 11:28:40|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|0
1636543730000|2021-11-10 11:28:50|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|0
1636543820000|2021-11-10 11:30:20|6855.68|6855.68|6855.39|6855.39|6855.68|6855.68|6855.39|6855.39|0
1636543830000|2021-11-10 11:30:30|6855.71|6855.71|6856.03|6856.03|6856.03|6856.03|6855.71|6855.71|0
1636543860000|2021-11-10 11:31:00|6855.74|6855.74|6856.09|6856.09|6856.09|6856.09|6855.74|6855.74|0
1636543870000|2021-11-10 11:31:10|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|0
1636543880000|2021-11-10 11:31:20|6854.54|6854.54|6855.14|6855.14|6855.14|6855.14|6854.19|6854.19|0
1636543920000|2021-11-10 11:32:00|6854.95|6854.95|6853.5|6853.5|6854.95|6854.95|6853.5|6853.5|0
1636543930000|2021-11-10 11:32:10|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|0
1636543940000|2021-11-10 11:32:20|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|0
1636543960000|2021-11-10 11:32:40|6852|6852|6852.36|6852.36|6852.36|6852.36|6852|6852|0
1636543990000|2021-11-10 11:33:10|6852|6852|6852|6852|6852|6852|6852|6852|0
1636544010000|2021-11-10 11:33:30|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|0
1636544020000|2021-11-10 11:33:40|6851.97|6851.97|6851.55|6851.55|6851.97|6851.97|6851.25|6851.25|0
1636544030000|2021-11-10 11:33:50|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|0
1636544090000|2021-11-10 11:34:50|6851.61|6851.61|6852.34|6852.34|6852.34|6852.34|6851.61|6851.61|0
1636544100000|2021-11-10 11:35:00|6851.99|6851.99|6849.59|6849.59|6851.99|6851.99|6849.59|6849.59|0
1636544110000|2021-11-10 11:35:10|6849.23|6849.23|6848.39|6848.39|6849.23|6849.23|6848.39|6848.39|0
1636544130000|2021-11-10 11:35:30|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|0
1636544140000|2021-11-10 11:35:40|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|0
1636544160000|2021-11-10 11:36:00|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|0
1636544180000|2021-11-10 11:36:20|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|0
1636544190000|2021-11-10 11:36:30|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|0
1636544220000|2021-11-10 11:37:00|6849.02|6849.02|6849.31|6849.31|6849.31|6849.31|6849.02|6849.02|0
1636544230000|2021-11-10 11:37:10|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|0
1636544280000|2021-11-10 11:38:00|6848.74|6848.74|6847.63|6847.63|6848.74|6848.74|6847.63|6847.63|0
1636544300000|2021-11-10 11:38:20|6847.34|6847.34|6846.98|6846.98|6847.34|6847.34|6846.98|6846.98|0
1636544310000|2021-11-10 11:38:30|6846.63|6846.63|6846.44|6846.44|6846.63|6846.63|6846.44|6846.44|0
1636544330000|2021-11-10 11:38:50|6846.15|6846.15|6846.36|6846.36|6846.36|6846.36|6846.15|6846.15|0
1636544350000|2021-11-10 11:39:10|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|0
1636544370000|2021-11-10 11:39:30|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|0
1636544380000|2021-11-10 11:39:40|6846.72|6846.72|6847.81|6847.81|6847.81|6847.81|6846.72|6846.72|0
1636544390000|2021-11-10 11:39:50|6847.43|6847.43|6846.76|6846.76|6847.43|6847.43|6846.76|6846.76|0
1636544420000|2021-11-10 11:40:20|6847.08|6847.08|6847.98|6847.98|6847.98|6847.98|6847.08|6847.08|0
1636544430000|2021-11-10 11:40:30|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|0
1636544450000|2021-11-10 11:40:50|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|0
1636544460000|2021-11-10 11:41:00|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|0
1636544480000|2021-11-10 11:41:20|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|0
1636544490000|2021-11-10 11:41:30|6849.16|6849.16|6849.48|6849.48|6849.48|6849.48|6849.16|6849.16|0
1636544510000|2021-11-10 11:41:50|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|0
1636544520000|2021-11-10 11:42:00|6850.21|6850.21|6850.9|6850.9|6850.9|6850.9|6850.21|6850.21|0
1636544550000|2021-11-10 11:42:30|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|0
1636544580000|2021-11-10 11:43:00|6851.76|6851.76|6851.02|6851.02|6851.76|6851.76|6851.02|6851.02|0
1636544590000|2021-11-10 11:43:10|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|0
1636544630000|2021-11-10 11:43:50|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|0
1636544650000|2021-11-10 11:44:10|6850.12|6850.12|6849.37|6849.37|6850.12|6850.12|6849.37|6849.37|0
1636544670000|2021-11-10 11:44:30|6849.67|6849.67|6849.96|6849.96|6849.96|6849.96|6849.67|6849.67|0
1636544720000|2021-11-10 11:45:20|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|0
1636544730000|2021-11-10 11:45:30|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1636544750000|2021-11-10 11:45:50|6849.92|6849.92|6848.36|6848.36|6849.92|6849.92|6848.36|6848.36|0
1636544820000|2021-11-10 11:47:00|6848|6848|6848|6848|6848|6848|6848|6848|0
1636544830000|2021-11-10 11:47:10|6847.71|6847.71|6846.64|6846.64|6847.71|6847.71|6846.31|6846.31|0
1636544840000|2021-11-10 11:47:20|6846.32|6846.32|6846.51|6846.51|6846.51|6846.51|6846.32|6846.32|0
1636544850000|2021-11-10 11:47:30|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|0
1636544870000|2021-11-10 11:47:50|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|0
1636544880000|2021-11-10 11:48:00|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|0
1636544940000|2021-11-10 11:49:00|6846.23|6846.23|6846.23|6846.23|6846.23|6846.23|6846.23|6846.23|0
1636544950000|2021-11-10 11:49:10|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|0
1636544960000|2021-11-10 11:49:20|6845.52|6845.52|6845.2|6845.2|6845.52|6845.52|6845.2|6845.2|0
1636544970000|2021-11-10 11:49:30|6844.84|6844.84|6845.2|6845.2|6845.2|6845.2|6844.84|6844.84|0
1636544990000|2021-11-10 11:49:50|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|0
1636545020000|2021-11-10 11:50:20|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|0
1636545030000|2021-11-10 11:50:30|6844.13|6844.13|6844.13|6844.13|6844.49|6844.49|6844.13|6844.13|0
1636545080000|2021-11-10 11:51:20|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|0
1636545090000|2021-11-10 11:51:30|6844.13|6844.13|6843.33|6843.33|6844.32|6844.32|6843.33|6843.33|0
1636545100000|2021-11-10 11:51:40|6843.68|6843.68|6843.45|6843.45|6844.04|6844.04|6843.33|6843.33|0
1636545110000|2021-11-10 11:51:50|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|0
1636545130000|2021-11-10 11:52:10|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|0
1636545150000|2021-11-10 11:52:30|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|0
1636545190000|2021-11-10 11:53:10|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|0
1636545210000|2021-11-10 11:53:30|6840.43|6840.43|6839.32|6839.32|6840.43|6840.43|6839.32|6839.32|0
1636545220000|2021-11-10 11:53:40|6839|6839|6839|6839|6839|6839|6839|6839|0
1636545240000|2021-11-10 11:54:00|6838.82|6838.82|6838.05|6838.05|6838.82|6838.82|6838.05|6838.05|0
1636545260000|2021-11-10 11:54:20|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|0
1636545290000|2021-11-10 11:54:50|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|0
1636545300000|2021-11-10 11:55:00|6838.4|6838.4|6839.08|6839.08|6839.08|6839.08|6838.4|6838.4|0
1636545310000|2021-11-10 11:55:10|6838.59|6838.59|6838.55|6838.55|6839.73|6839.73|6838.55|6838.55|0
1636545320000|2021-11-10 11:55:20|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|0
1636545330000|2021-11-10 11:55:30|6837.56|6837.56|6837.27|6837.27|6837.56|6837.56|6837.27|6837.27|0
1636545340000|2021-11-10 11:55:40|6836.28|6836.28|6835.49|6835.49|6836.28|6836.28|6835.49|6835.49|0
1636545350000|2021-11-10 11:55:50|6835.99|6835.99|6836.48|6836.48|6836.48|6836.48|6835.99|6835.99|0
1636545370000|2021-11-10 11:56:10|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|0
1636545380000|2021-11-10 11:56:20|6835.7|6835.7|6838.01|6838.01|6838.01|6838.01|6835.7|6835.7|0
1636545390000|2021-11-10 11:56:30|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|0
1636545410000|2021-11-10 11:56:50|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|0
1636545420000|2021-11-10 11:57:00|6839|6839|6839|6839|6839|6839|6839|6839|0
1636545460000|2021-11-10 11:57:40|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|0
1636545470000|2021-11-10 11:57:50|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|0
1636545490000|2021-11-10 11:58:10|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|0
1636545550000|2021-11-10 11:59:10|6839.49|6839.49|6839.17|6839.17|6839.49|6839.49|6839.17|6839.17|0
1636545560000|2021-11-10 11:59:20|6838.99|6838.99|6838.6|6838.6|6838.99|6838.99|6838.6|6838.6|0
1636545590000|2021-11-10 11:59:50|6838.11|6838.11|6837.73|6837.73|6838.11|6838.11|6837.73|6837.73|0
1636545600000|2021-11-10 12:00:00|6837.41|6837.41|6837.73|6837.73|6837.73|6837.73|6837.41|6837.41|0
1636545650000|2021-11-10 12:00:50|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|0
1636545660000|2021-11-10 12:01:00|6837.09|6837.09|6836.74|6836.74|6837.09|6837.09|6836.74|6836.74|0
1636545670000|2021-11-10 12:01:10|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|0
1636545680000|2021-11-10 12:01:20|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|0
1636545690000|2021-11-10 12:01:30|6837.93|6837.93|6837.93|6837.93|6837.93|6837.93|6837.93|6837.93|0
1636545710000|2021-11-10 12:01:50|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|0
1636545720000|2021-11-10 12:02:00|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|0
1636545730000|2021-11-10 12:02:10|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|0
1636545740000|2021-11-10 12:02:20|6837.42|6837.42|6837.9|6837.9|6837.9|6837.9|6837.42|6837.42|0
1636545750000|2021-11-10 12:02:30|6838.25|6838.25|6837.9|6837.9|6838.25|6838.25|6837.9|6837.9|0
1636545790000|2021-11-10 12:03:10|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|0
1636545840000|2021-11-10 12:04:00|6838.54|6838.54|6838.86|6838.86|6838.86|6838.86|6838.23|6838.23|0
1636545850000|2021-11-10 12:04:10|6839.24|6839.24|6841.26|6841.26|6841.26|6841.26|6839.24|6839.24|0
1636545860000|2021-11-10 12:04:20|6840.88|6840.88|6841.07|6841.07|6841.07|6841.07|6840.88|6840.88|0
1636545870000|2021-11-10 12:04:30|6842.59|6842.59|6841.91|6841.91|6842.59|6842.59|6841.91|6841.91|0
1636545900000|2021-11-10 12:05:00|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|0
1636545910000|2021-11-10 12:05:10|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|0
1636545940000|2021-11-10 12:05:40|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|0
1636545970000|2021-11-10 12:06:10|6843.3|6843.3|6843.3|6843.3|6843.79|6843.79|6843.3|6843.3|0
1636545980000|2021-11-10 12:06:20|6843.65|6843.65|6844.01|6844.01|6844.01|6844.01|6843.65|6843.65|0
1636545990000|2021-11-10 12:06:30|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|0
1636546010000|2021-11-10 12:06:50|6844.01|6844.01|6845|6845|6845|6845|6844.01|6844.01|0
1636546050000|2021-11-10 12:07:30|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|0
1636546100000|2021-11-10 12:08:20|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|0
1636546130000|2021-11-10 12:08:50|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|0
1636546140000|2021-11-10 12:09:00|6846.69|6846.69|6848|6848|6848|6848|6846.69|6846.69|0
1636546160000|2021-11-10 12:09:20|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|0
1636546220000|2021-11-10 12:10:20|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|0
1636546230000|2021-11-10 12:10:30|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|0
1636546250000|2021-11-10 12:10:50|6848.52|6848.52|6848.38|6848.38|6849.02|6849.02|6848.38|6848.38|0
1636546270000|2021-11-10 12:11:10|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|0
1636546280000|2021-11-10 12:11:20|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|0
1636546310000|2021-11-10 12:11:50|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|0
1636546320000|2021-11-10 12:12:00|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|0
1636546360000|2021-11-10 12:12:40|6849.98|6849.98|6850.33|6850.33|6850.33|6850.33|6849.98|6849.98|0
1636546370000|2021-11-10 12:12:50|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|0
1636546390000|2021-11-10 12:13:10|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|0
1636546400000|2021-11-10 12:13:20|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|0
1636546410000|2021-11-10 12:13:30|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|0
1636546440000|2021-11-10 12:14:00|6849.58|6849.58|6849.42|6849.42|6849.58|6849.58|6849.23|6849.23|0
1636546460000|2021-11-10 12:14:20|6849.06|6849.06|6848.35|6848.35|6849.06|6849.06|6848.35|6848.35|0
1636546490000|2021-11-10 12:14:50|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|0
1636546500000|2021-11-10 12:15:00|6849.2|6849.2|6850.2|6850.2|6850.2|6850.2|6849.2|6849.2|0
1636546520000|2021-11-10 12:15:20|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|0
1636546530000|2021-11-10 12:15:30|6850.2|6850.2|6850.86|6850.86|6850.86|6850.86|6850.18|6850.18|0
1636546540000|2021-11-10 12:15:40|6850.5|6850.5|6850.86|6850.86|6850.86|6850.86|6850.5|6850.5|0
1636546570000|2021-11-10 12:16:10|6851.21|6851.21|6851.57|6851.57|6851.57|6851.57|6851.21|6851.21|0
1636546580000|2021-11-10 12:16:20|6851.28|6851.28|6852.27|6852.27|6852.27|6852.27|6851.28|6851.28|0
1636546660000|2021-11-10 12:17:40|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1636546720000|2021-11-10 12:18:40|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|0
1636546750000|2021-11-10 12:19:10|6854.42|6854.42|6854.91|6854.91|6854.91|6854.91|6854.42|6854.42|0
1636546790000|2021-11-10 12:19:50|6856.34|6856.34|6855.84|6855.84|6856.34|6856.34|6855.84|6855.84|0
1636546810000|2021-11-10 12:20:10|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|0
1636546870000|2021-11-10 12:21:10|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|0
1636546880000|2021-11-10 12:21:20|6856.31|6856.31|6855.17|6855.17|6856.31|6856.31|6855.17|6855.17|0
1636546890000|2021-11-10 12:21:30|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|0
1636546910000|2021-11-10 12:21:50|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|0
1636546920000|2021-11-10 12:22:00|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|0
1636546940000|2021-11-10 12:22:20|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|0
1636546960000|2021-11-10 12:22:40|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|0
1636546990000|2021-11-10 12:23:10|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|0
1636547000000|2021-11-10 12:23:20|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|0
1636547030000|2021-11-10 12:23:50|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|0
1636547040000|2021-11-10 12:24:00|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.17|6856.17|0
1636547070000|2021-11-10 12:24:30|6856|6856|6856|6856|6856|6856|6856|6856|0
1636547080000|2021-11-10 12:24:40|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|0
1636547100000|2021-11-10 12:25:00|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|0
1636547110000|2021-11-10 12:25:10|6856.32|6856.32|6856.61|6856.61|6856.61|6856.61|6856.32|6856.32|0
1636547140000|2021-11-10 12:25:40|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|0
1636547190000|2021-11-10 12:26:30|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|0
1636547200000|2021-11-10 12:26:40|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|0
1636547220000|2021-11-10 12:27:00|6857.4|6857.4|6857.42|6857.42|6857.78|6857.78|6857.4|6857.4|0
1636547240000|2021-11-10 12:27:20|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1636547280000|2021-11-10 12:28:00|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|0
1636547290000|2021-11-10 12:28:10|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1636547320000|2021-11-10 12:28:40|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|0
1636547330000|2021-11-10 12:28:50|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1636547350000|2021-11-10 12:29:10|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|0
1636547390000|2021-11-10 12:29:50|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|6856.86|0
1636547430000|2021-11-10 12:30:30|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|0
1636547440000|2021-11-10 12:30:40|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|0
1636547450000|2021-11-10 12:30:50|6856.65|6856.65|6856.33|6856.33|6856.65|6856.65|6856.33|6856.33|0
1636547460000|2021-11-10 12:31:00|6855.84|6855.84|6855.2|6855.2|6855.87|6855.87|6855.2|6855.2|0
1636547500000|2021-11-10 12:31:40|6854.82|6854.82|6854.44|6854.44|6854.82|6854.82|6854.44|6854.44|0
1636547520000|2021-11-10 12:32:00|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1636547530000|2021-11-10 12:32:10|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1636547570000|2021-11-10 12:32:50|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1636547590000|2021-11-10 12:33:10|6853.01|6853.01|6853.37|6853.37|6853.37|6853.37|6853.01|6853.01|0
1636547620000|2021-11-10 12:33:40|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|0
1636547640000|2021-11-10 12:34:00|6853.24|6853.24|6853.05|6853.05|6853.24|6853.24|6853.05|6853.05|0
1636547650000|2021-11-10 12:34:10|6852.73|6852.73|6853.09|6853.09|6853.09|6853.09|6852.73|6852.73|0
1636547660000|2021-11-10 12:34:20|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|0
1636547670000|2021-11-10 12:34:30|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|0
1636547750000|2021-11-10 12:35:50|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|0
1636547760000|2021-11-10 12:36:00|6851.52|6851.52|6852.52|6852.52|6852.52|6852.52|6851.52|6851.52|0
1636547770000|2021-11-10 12:36:10|6853.02|6853.02|6853.23|6853.23|6853.23|6853.23|6853.02|6853.02|0
1636547790000|2021-11-10 12:36:30|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|0
1636547810000|2021-11-10 12:36:50|6852.21|6852.21|6852.39|6852.39|6852.39|6852.39|6851.89|6851.89|0
1636547820000|2021-11-10 12:37:00|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|0
1636547830000|2021-11-10 12:37:10|6852.35|6852.35|6852.85|6852.85|6852.85|6852.85|6852.35|6852.35|0
1636547850000|2021-11-10 12:37:30|6853.84|6853.84|6853.54|6853.54|6853.84|6853.84|6853.54|6853.54|0
1636547910000|2021-11-10 12:38:30|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|0
1636547930000|2021-11-10 12:38:50|6853.46|6853.46|6855.35|6855.35|6855.35|6855.35|6853.46|6853.46|0
1636547940000|2021-11-10 12:39:00|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|0
1636547950000|2021-11-10 12:39:10|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|0
1636547960000|2021-11-10 12:39:20|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1636548000000|2021-11-10 12:40:00|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|0
1636548010000|2021-11-10 12:40:10|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|0
1636548030000|2021-11-10 12:40:30|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|0
1636548050000|2021-11-10 12:40:50|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|0
1636548060000|2021-11-10 12:41:00|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|0
1636548070000|2021-11-10 12:41:10|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|0
1636548080000|2021-11-10 12:41:20|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|0
1636548100000|2021-11-10 12:41:40|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|0
1636548130000|2021-11-10 12:42:10|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|0
1636548180000|2021-11-10 12:43:00|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|0
1636548190000|2021-11-10 12:43:10|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|0
1636548220000|2021-11-10 12:43:40|6856.7|6856.7|6856.7|6856.7|6856.7|6856.7|6856.7|6856.7|0
1636548240000|2021-11-10 12:44:00|6857.41|6857.41|6857.46|6857.46|6857.79|6857.79|6857.08|6857.08|0
1636548250000|2021-11-10 12:44:10|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|0
1636548260000|2021-11-10 12:44:20|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|0
1636548300000|2021-11-10 12:45:00|6857.28|6857.28|6856.96|6856.96|6857.28|6857.28|6856.96|6856.96|0
1636548320000|2021-11-10 12:45:20|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|0
1636548340000|2021-11-10 12:45:40|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|0
1636548350000|2021-11-10 12:45:50|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1636548390000|2021-11-10 12:46:30|6856.67|6856.67|6856.96|6856.96|6856.96|6856.96|6856.67|6856.67|0
1636548410000|2021-11-10 12:46:50|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|0
1636548430000|2021-11-10 12:47:10|6858.18|6858.18|6857.8|6857.8|6858.18|6858.18|6857.8|6857.8|0
1636548440000|2021-11-10 12:47:20|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|0
1636548480000|2021-11-10 12:48:00|6857.93|6857.93|6858.25|6858.25|6858.25|6858.25|6857.93|6857.93|0
1636548510000|2021-11-10 12:48:30|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|0
1636548520000|2021-11-10 12:48:40|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|0
1636548530000|2021-11-10 12:48:50|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|0
1636548560000|2021-11-10 12:49:20|6858.32|6858.32|6858.63|6858.63|6858.95|6858.95|6858.32|6858.32|0
1636548570000|2021-11-10 12:49:30|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|0
1636548580000|2021-11-10 12:49:40|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|0
1636548600000|2021-11-10 12:50:00|6857.25|6857.25|6856.96|6856.96|6857.25|6857.25|6856.96|6856.96|0
1636548650000|2021-11-10 12:50:50|6857.25|6857.25|6857.6|6857.6|6857.6|6857.6|6857.25|6857.25|0
1636548670000|2021-11-10 12:51:10|6857.89|6857.89|6857.6|6857.6|6857.89|6857.89|6857.6|6857.6|0
1636548700000|2021-11-10 12:51:40|6857.25|6857.25|6857.25|6857.25|6857.25|6857.25|6857.25|6857.25|0
1636548750000|2021-11-10 12:52:30|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|0
1636548760000|2021-11-10 12:52:40|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|0
1636548800000|2021-11-10 12:53:20|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|0
1636548810000|2021-11-10 12:53:30|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|0
1636548820000|2021-11-10 12:53:40|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|0
1636548830000|2021-11-10 12:53:50|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1636548840000|2021-11-10 12:54:00|6858.39|6858.39|6858.68|6858.68|6858.68|6858.68|6858.39|6858.39|0
1636548850000|2021-11-10 12:54:10|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|0
1636548860000|2021-11-10 12:54:20|6857.73|6857.73|6857.05|6857.05|6857.73|6857.73|6857.05|6857.05|0
1636548900000|2021-11-10 12:55:00|6856.55|6856.55|6857.31|6857.31|6857.67|6857.67|6856.55|6856.55|0
1636548910000|2021-11-10 12:55:10|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|0
1636548930000|2021-11-10 12:55:30|6858.01|6858.01|6859.02|6859.02|6859.02|6859.02|6858.01|6858.01|0
1636548970000|2021-11-10 12:56:10|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|0
1636548980000|2021-11-10 12:56:20|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|0
1636549000000|2021-11-10 12:56:40|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|0
1636549020000|2021-11-10 12:57:00|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|0
1636549030000|2021-11-10 12:57:10|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|0
1636549050000|2021-11-10 12:57:30|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|0
1636549060000|2021-11-10 12:57:40|6860.09|6860.09|6859.77|6859.77|6860.09|6860.09|6859.77|6859.77|0
1636549090000|2021-11-10 12:58:10|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|0
1636549100000|2021-11-10 12:58:20|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|0
1636549110000|2021-11-10 12:58:30|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|0
1636549120000|2021-11-10 12:58:40|6861.42|6861.42|6861.74|6861.74|6861.74|6861.74|6861.42|6861.42|0
1636549130000|2021-11-10 12:58:50|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|0
1636549160000|2021-11-10 12:59:20|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1636549180000|2021-11-10 12:59:40|6863.29|6863.29|6862.93|6862.93|6863.29|6863.29|6862.93|6862.93|0
1636549200000|2021-11-10 13:00:00|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|0
1636549210000|2021-11-10 13:00:10|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|0
1636549230000|2021-11-10 13:00:30|6865|6865|6865|6865|6865|6865|6865|6865|0
1636549240000|2021-11-10 13:00:40|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|0
1636549270000|2021-11-10 13:01:10|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|0
1636549280000|2021-11-10 13:01:20|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|0
1636549320000|2021-11-10 13:02:00|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|0
1636549370000|2021-11-10 13:02:50|6866.96|6866.96|6867.32|6867.32|6867.32|6867.32|6866.96|6866.96|0
1636549390000|2021-11-10 13:03:10|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|0
1636549410000|2021-11-10 13:03:30|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|0
1636549450000|2021-11-10 13:04:10|6866.39|6866.39|6867.27|6867.27|6867.27|6867.27|6866.39|6866.39|0
1636549490000|2021-11-10 13:04:50|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|0
1636549500000|2021-11-10 13:05:00|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|0
1636549550000|2021-11-10 13:05:50|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|0
1636549570000|2021-11-10 13:06:10|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|0
1636549590000|2021-11-10 13:06:30|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|0
1636549620000|2021-11-10 13:07:00|6868.03|6868.03|6868.7|6868.7|6868.7|6868.7|6868.03|6868.03|0
1636549630000|2021-11-10 13:07:10|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|0
1636549650000|2021-11-10 13:07:30|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|0
1636549660000|2021-11-10 13:07:40|6869.2|6869.2|6869.55|6869.55|6869.55|6869.55|6869.2|6869.2|0
1636549700000|2021-11-10 13:08:20|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|0
1636549710000|2021-11-10 13:08:30|6870.39|6870.39|6871.53|6871.53|6871.53|6871.53|6870.39|6870.39|0
1636549740000|2021-11-10 13:09:00|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|0
1636549750000|2021-11-10 13:09:10|6871.44|6871.44|6871.06|6871.06|6871.44|6871.44|6871.06|6871.06|0
1636549770000|2021-11-10 13:09:30|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|0
1636549790000|2021-11-10 13:09:50|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|0
1636549820000|2021-11-10 13:10:20|6872.19|6872.19|6872|6872|6872.19|6872.19|6872|6872|0
1636549840000|2021-11-10 13:10:40|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|0
1636549850000|2021-11-10 13:10:50|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|0
1636549860000|2021-11-10 13:11:00|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|0
1636549890000|2021-11-10 13:11:30|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|0
1636549930000|2021-11-10 13:12:10|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|0
1636549950000|2021-11-10 13:12:30|6873.65|6873.65|6874.51|6874.51|6874.51|6874.51|6873.65|6873.65|0
1636549970000|2021-11-10 13:12:50|6874.86|6874.86|6874.51|6874.51|6874.86|6874.86|6874.51|6874.51|0
1636549980000|2021-11-10 13:13:00|6874.89|6874.89|6875.18|6875.18|6875.18|6875.18|6874.89|6874.89|0
1636549990000|2021-11-10 13:13:10|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|0
1636550000000|2021-11-10 13:13:20|6875.18|6875.18|6874.8|6874.8|6875.18|6875.18|6874.8|6874.8|0
1636550020000|2021-11-10 13:13:40|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|0
1636550030000|2021-11-10 13:13:50|6874.43|6874.43|6874.8|6874.8|6874.8|6874.8|6874.43|6874.43|0
1636550040000|2021-11-10 13:14:00|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|0
1636550050000|2021-11-10 13:14:10|6874.43|6874.43|6874.62|6874.62|6874.62|6874.62|6874.43|6874.43|0
1636550070000|2021-11-10 13:14:30|6874.3|6874.3|6873.94|6873.94|6874.3|6874.3|6873.94|6873.94|0
1636550080000|2021-11-10 13:14:40|6874.3|6874.3|6874.01|6874.01|6874.3|6874.3|6874.01|6874.01|0
1636550090000|2021-11-10 13:14:50|6874.33|6874.33|6874.33|6874.33|6874.33|6874.33|6874.33|6874.33|0
1636550100000|2021-11-10 13:15:00|6874.7|6874.7|6875.06|6875.06|6875.06|6875.06|6874.7|6874.7|0
1636550120000|2021-11-10 13:15:20|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|0
1636550150000|2021-11-10 13:15:50|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|0
1636550160000|2021-11-10 13:16:00|6875.79|6875.79|6876.14|6876.14|6876.14|6876.14|6875.79|6875.79|0
1636550170000|2021-11-10 13:16:10|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|0
1636550180000|2021-11-10 13:16:20|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|0
1636550190000|2021-11-10 13:16:30|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|0
1636550200000|2021-11-10 13:16:40|6876.28|6876.28|6876.6|6876.6|6876.6|6876.6|6876.28|6876.28|0
1636550210000|2021-11-10 13:16:50|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6875.87|6875.87|0
1636550260000|2021-11-10 13:17:40|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|0
1636550280000|2021-11-10 13:18:00|6876.91|6876.91|6877.26|6877.26|6877.26|6877.26|6876.91|6876.91|0
1636550310000|2021-11-10 13:18:30|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|0
1636550320000|2021-11-10 13:18:40|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|0
1636550370000|2021-11-10 13:19:30|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|0
1636550390000|2021-11-10 13:19:50|6875.07|6875.07|6874.75|6874.75|6875.07|6875.07|6874.75|6874.75|0
1636550400000|2021-11-10 13:20:00|6873.99|6873.99|6873.7|6873.7|6873.99|6873.99|6873.7|6873.7|0
1636550410000|2021-11-10 13:20:10|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|0
1636550430000|2021-11-10 13:20:30|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1636550470000|2021-11-10 13:21:10|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|0
1636550490000|2021-11-10 13:21:30|6872.26|6872.26|6871.54|6871.54|6872.26|6872.26|6871.54|6871.54|0
1636550500000|2021-11-10 13:21:40|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|0
1636550510000|2021-11-10 13:21:50|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1636550520000|2021-11-10 13:22:00|6870.54|6870.54|6870.18|6870.18|6870.54|6870.54|6870.18|6870.18|0
1636550530000|2021-11-10 13:22:10|6869.89|6869.89|6870.18|6870.18|6870.18|6870.18|6869.89|6869.89|0
1636550570000|2021-11-10 13:22:50|6869.69|6869.69|6870.07|6870.07|6870.07|6870.07|6869.69|6869.69|0
1636550580000|2021-11-10 13:23:00|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|0
1636550620000|2021-11-10 13:23:40|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|0
1636550630000|2021-11-10 13:23:50|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1636550640000|2021-11-10 13:24:00|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|0
1636550650000|2021-11-10 13:24:10|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|0
1636550680000|2021-11-10 13:24:40|6869.43|6869.43|6869.08|6869.08|6869.43|6869.43|6869.08|6869.08|0
1636550700000|2021-11-10 13:25:00|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|0
1636550730000|2021-11-10 13:25:30|6869.14|6869.14|6869.7|6869.7|6869.7|6869.7|6869.14|6869.14|0
1636550790000|2021-11-10 13:26:30|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|0
1636550820000|2021-11-10 13:27:00|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|0
1636550830000|2021-11-10 13:27:10|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|0
1636550850000|2021-11-10 13:27:30|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|0
1636550880000|2021-11-10 13:28:00|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|0
1636550900000|2021-11-10 13:28:20|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|0
1636550910000|2021-11-10 13:28:30|6871.26|6871.26|6870.9|6870.9|6871.26|6871.26|6870.9|6870.9|0
1636550920000|2021-11-10 13:28:40|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|0
1636550940000|2021-11-10 13:29:00|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|0
1636550960000|2021-11-10 13:29:20|6870.65|6870.65|6870.33|6870.33|6870.65|6870.65|6870.33|6870.33|0
1636550980000|2021-11-10 13:29:40|6869.95|6869.95|6869.66|6869.66|6869.95|6869.95|6869.66|6869.66|0
1636551000000|2021-11-10 13:30:00|6869.16|6869.16|6868.74|6868.74|6869.16|6869.16|6867.84|6867.84|0
1636551010000|2021-11-10 13:30:10|6868.36|6868.36|6868.62|6868.62|6869.89|6869.89|6868.36|6868.36|0
1636551020000|2021-11-10 13:30:20|6868.26|6868.26|6867.19|6867.19|6868.26|6868.26|6867.19|6867.19|0
1636551030000|2021-11-10 13:30:30|6867.51|6867.51|6867.02|6867.02|6867.51|6867.51|6867.02|6867.02|0
1636551060000|2021-11-10 13:31:00|6866.64|6866.64|6865.08|6865.08|6867.7|6867.7|6864.72|6864.72|0
1636551070000|2021-11-10 13:31:10|6865.44|6865.44|6865.21|6865.21|6865.79|6865.79|6865.21|6865.21|0
1636551080000|2021-11-10 13:31:20|6865.5|6865.5|6865.86|6865.86|6865.86|6865.86|6865.5|6865.5|0
1636551090000|2021-11-10 13:31:30|6863.95|6863.95|6863.46|6863.46|6863.95|6863.95|6863.46|6863.46|0
1636551100000|2021-11-10 13:31:40|6862.74|6862.74|6860.51|6860.51|6862.74|6862.74|6860.51|6860.51|0
1636551110000|2021-11-10 13:31:50|6861.23|6861.23|6860.91|6860.91|6861.23|6861.23|6860.91|6860.91|0
1636551120000|2021-11-10 13:32:00|6861.29|6861.29|6860.71|6860.71|6861.64|6861.64|6860.71|6860.71|0
1636551130000|2021-11-10 13:32:10|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|6859.64|6859.64|0
1636551140000|2021-11-10 13:32:20|6860.64|6860.64|6860.29|6860.29|6860.64|6860.64|6860.29|6860.29|0
1636551150000|2021-11-10 13:32:30|6859.93|6859.93|6859.57|6859.57|6859.93|6859.93|6859.57|6859.57|0
1636551160000|2021-11-10 13:32:40|6859.93|6859.93|6859.57|6859.57|6859.93|6859.93|6859.57|6859.57|0
1636551170000|2021-11-10 13:32:50|6860.32|6860.32|6859.96|6859.96|6860.67|6860.67|6859.86|6859.86|0
1636551180000|2021-11-10 13:33:00|6860.31|6860.31|6860.67|6860.67|6860.67|6860.67|6860.31|6860.31|0
1636551200000|2021-11-10 13:33:20|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|0
1636551210000|2021-11-10 13:33:30|6861.28|6861.28|6863.41|6863.41|6863.41|6863.41|6861.28|6861.28|0
1636551230000|2021-11-10 13:33:50|6863.71|6863.71|6864.65|6864.65|6864.65|6864.65|6863.71|6863.71|0
1636551240000|2021-11-10 13:34:00|6865.52|6865.52|6868.02|6868.02|6868.31|6868.31|6865.52|6865.52|0
1636551250000|2021-11-10 13:34:10|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|0
1636551260000|2021-11-10 13:34:20|6868.44|6868.44|6867.23|6867.23|6868.46|6868.46|6867.04|6867.04|0
1636551280000|2021-11-10 13:34:40|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|0
1636551300000|2021-11-10 13:35:00|6867.05|6867.05|6868.97|6868.97|6868.97|6868.97|6867.05|6867.05|0
1636551310000|2021-11-10 13:35:10|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|0
1636551320000|2021-11-10 13:35:20|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|0
1636551340000|2021-11-10 13:35:40|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|0
1636551360000|2021-11-10 13:36:00|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1636551370000|2021-11-10 13:36:10|6868.43|6868.43|6868.81|6868.81|6868.81|6868.81|6868.43|6868.43|0
1636551400000|2021-11-10 13:36:40|6869.16|6869.16|6869.52|6869.52|6869.52|6869.52|6869.16|6869.16|0
1636551410000|2021-11-10 13:36:50|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6868.81|6868.81|0
1636551420000|2021-11-10 13:37:00|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|0
1636551430000|2021-11-10 13:37:10|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|0
1636551450000|2021-11-10 13:37:30|6869.58|6869.58|6871.6|6871.6|6871.6|6871.6|6869.58|6869.58|0
1636551470000|2021-11-10 13:37:50|6871.96|6871.96|6871.96|6871.96|6871.96|6871.96|6871.96|6871.96|0
1636551480000|2021-11-10 13:38:00|6872.28|6872.28|6871.56|6871.56|6872.28|6872.28|6871.56|6871.56|0
1636551490000|2021-11-10 13:38:10|6871.92|6871.92|6872.28|6872.28|6872.28|6872.28|6871.92|6871.92|0
1636551500000|2021-11-10 13:38:20|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|0
1636551510000|2021-11-10 13:38:30|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|0
1636551520000|2021-11-10 13:38:40|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|0
1636551540000|2021-11-10 13:39:00|6871.43|6871.43|6871.07|6871.07|6871.43|6871.43|6871.07|6871.07|0
1636551560000|2021-11-10 13:39:20|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|0
1636551570000|2021-11-10 13:39:30|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1636551580000|2021-11-10 13:39:40|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1636551590000|2021-11-10 13:39:50|6871|6871|6870.24|6870.24|6871|6871|6870.24|6870.24|0
1636551600000|2021-11-10 13:40:00|6871.31|6871.31|6871.31|6871.31|6871.67|6871.67|6871.31|6871.31|0
1636551610000|2021-11-10 13:40:10|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|0
1636551620000|2021-11-10 13:40:20|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|0
1636551630000|2021-11-10 13:40:30|6871.18|6871.18|6870.83|6870.83|6871.18|6871.18|6870.83|6870.83|0
1636551650000|2021-11-10 13:40:50|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|0
1636551670000|2021-11-10 13:41:10|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|0
1636551680000|2021-11-10 13:41:20|6872.38|6872.38|6873.14|6873.14|6873.14|6873.14|6872.38|6872.38|0
1636551740000|2021-11-10 13:42:20|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|0
1636551750000|2021-11-10 13:42:30|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1636551790000|2021-11-10 13:43:10|6873.22|6873.22|6873.51|6873.51|6873.51|6873.51|6873.22|6873.22|0
1636551810000|2021-11-10 13:43:30|6873.7|6873.7|6874.08|6874.08|6874.08|6874.08|6873.7|6873.7|0
1636551830000|2021-11-10 13:43:50|6873.76|6873.76|6874.08|6874.08|6874.08|6874.08|6873.76|6873.76|0
1636551840000|2021-11-10 13:44:00|6874.43|6874.43|6874.75|6874.75|6874.75|6874.75|6874.43|6874.43|0
1636551940000|2021-11-10 13:45:40|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|0
1636551960000|2021-11-10 13:46:00|6873.74|6873.74|6872.6|6872.6|6873.74|6873.74|6872.6|6872.6|0
1636551970000|2021-11-10 13:46:10|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|0
1636551980000|2021-11-10 13:46:20|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|0
1636552000000|2021-11-10 13:46:40|6871.32|6871.32|6870.96|6870.96|6871.32|6871.32|6870.96|6870.96|0
1636552010000|2021-11-10 13:46:50|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|0
1636552020000|2021-11-10 13:47:00|6868.25|6868.25|6868.61|6868.61|6868.61|6868.61|6868.25|6868.25|0
1636552050000|2021-11-10 13:47:30|6868.9|6868.9|6869.66|6869.66|6869.66|6869.66|6868.9|6868.9|0
1636552080000|2021-11-10 13:48:00|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|0
1636552090000|2021-11-10 13:48:10|6867.73|6867.73|6867.92|6867.92|6867.92|6867.92|6867.73|6867.73|0
1636552100000|2021-11-10 13:48:20|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|0
1636552110000|2021-11-10 13:48:30|6868.09|6868.09|6868.49|6868.49|6868.49|6868.49|6867.73|6867.73|0
1636552140000|2021-11-10 13:49:00|6867.86|6867.86|6866.64|6866.64|6868.17|6868.17|6866.64|6866.64|0
1636552170000|2021-11-10 13:49:30|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|0
1636552180000|2021-11-10 13:49:40|6867.8|6867.8|6867.99|6867.99|6867.99|6867.99|6867.8|6867.8|0
1636552190000|2021-11-10 13:49:50|6867.67|6867.67|6867.36|6867.36|6867.67|6867.67|6867.36|6867.36|0
1636552200000|2021-11-10 13:50:00|6867|6867|6867.64|6867.64|6867.64|6867.64|6867|6867|0
1636552210000|2021-11-10 13:50:10|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|0
1636552220000|2021-11-10 13:50:20|6868.45|6868.45|6867.74|6867.74|6868.45|6868.45|6867.74|6867.74|0
1636552230000|2021-11-10 13:50:30|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1636552240000|2021-11-10 13:50:40|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|0
1636552280000|2021-11-10 13:51:20|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|0
1636552290000|2021-11-10 13:51:30|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|0
1636552310000|2021-11-10 13:51:50|6868.46|6868.46|6868.17|6868.17|6868.46|6868.46|6868.17|6868.17|0
1636552320000|2021-11-10 13:52:00|6868.66|6868.66|6869.25|6869.25|6869.25|6869.25|6868.66|6868.66|0
1636552350000|2021-11-10 13:52:30|6868.87|6868.87|6868.48|6868.48|6868.87|6868.87|6868.48|6868.48|0
1636552380000|2021-11-10 13:53:00|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|0
1636552420000|2021-11-10 13:53:40|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|0
1636552430000|2021-11-10 13:53:50|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|0
1636552440000|2021-11-10 13:54:00|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1636552480000|2021-11-10 13:54:40|6868.4|6868.4|6869.16|6869.16|6869.16|6869.16|6868.4|6868.4|0
1636552500000|2021-11-10 13:55:00|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|0
1636552530000|2021-11-10 13:55:30|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|0
1636552550000|2021-11-10 13:55:50|6870.66|6870.66|6871.24|6871.24|6871.24|6871.24|6870.66|6870.66|0
1636552560000|2021-11-10 13:56:00|6870.61|6870.61|6871.25|6871.25|6871.25|6871.25|6870.61|6870.61|0
1636552580000|2021-11-10 13:56:20|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|0
1636552600000|2021-11-10 13:56:40|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|0
1636552630000|2021-11-10 13:57:10|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|0
1636552640000|2021-11-10 13:57:20|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1636552650000|2021-11-10 13:57:30|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|0
1636552660000|2021-11-10 13:57:40|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1636552680000|2021-11-10 13:58:00|6871.25|6871.25|6870.9|6870.9|6871.25|6871.25|6870.9|6870.9|0
1636552690000|2021-11-10 13:58:10|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|0
1636552700000|2021-11-10 13:58:20|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|0
1636552710000|2021-11-10 13:58:30|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|0
1636552720000|2021-11-10 13:58:40|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|0
1636552740000|2021-11-10 13:59:00|6869.62|6869.62|6869.79|6869.79|6869.79|6869.79|6869.3|6869.3|0
1636552750000|2021-11-10 13:59:10|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|0
1636552760000|2021-11-10 13:59:20|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|0
1636552770000|2021-11-10 13:59:30|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|0
1636552780000|2021-11-10 13:59:40|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|0
1636552790000|2021-11-10 13:59:50|6870.31|6870.31|6870.81|6870.81|6870.81|6870.81|6870.31|6870.31|0
1636552800000|2021-11-10 14:00:00|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|0
1636552810000|2021-11-10 14:00:10|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|0
1636552830000|2021-11-10 14:00:30|6872.24|6872.24|6872.43|6872.43|6872.43|6872.43|6872.24|6872.24|0
1636552840000|2021-11-10 14:00:40|6872.79|6872.79|6872.92|6872.92|6873.28|6873.28|6872.79|6872.79|0
1636552900000|2021-11-10 14:01:40|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1636552910000|2021-11-10 14:01:50|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|0
1636552930000|2021-11-10 14:02:10|6873.84|6873.84|6875.41|6875.41|6875.41|6875.41|6873.84|6873.84|0
1636552940000|2021-11-10 14:02:20|6875.05|6875.05|6874.69|6874.69|6875.05|6875.05|6874.69|6874.69|0
1636552950000|2021-11-10 14:02:30|6874.48|6874.48|6874.3|6874.3|6874.48|6874.48|6874.3|6874.3|0
1636552970000|2021-11-10 14:02:50|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|0
1636553010000|2021-11-10 14:03:30|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|0
1636553020000|2021-11-10 14:03:40|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|0
1636553030000|2021-11-10 14:03:50|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|0
1636553040000|2021-11-10 14:04:00|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|0
1636553050000|2021-11-10 14:04:10|6872.23|6872.23|6871.52|6871.52|6872.23|6872.23|6871.52|6871.52|0
1636553060000|2021-11-10 14:04:20|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|0
1636553100000|2021-11-10 14:05:00|6871.52|6871.52|6871.14|6871.14|6871.52|6871.52|6871.14|6871.14|0
1636553110000|2021-11-10 14:05:10|6870.95|6870.95|6870.95|6870.95|6871.71|6871.71|6870.95|6870.95|0
1636553120000|2021-11-10 14:05:20|6871.59|6871.59|6873.44|6873.44|6873.44|6873.44|6871.59|6871.59|0
1636553160000|2021-11-10 14:06:00|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|0
1636553170000|2021-11-10 14:06:10|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1636553180000|2021-11-10 14:06:20|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|0
1636553190000|2021-11-10 14:06:30|6873.54|6873.54|6873.73|6873.73|6873.73|6873.73|6873.54|6873.54|0
1636553200000|2021-11-10 14:06:40|6872.97|6872.97|6873.71|6873.71|6873.71|6873.71|6872.97|6872.97|0
1636553210000|2021-11-10 14:06:50|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|0
1636553220000|2021-11-10 14:07:00|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|0
1636553230000|2021-11-10 14:07:10|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|0
1636553240000|2021-11-10 14:07:20|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1636553270000|2021-11-10 14:07:50|6874.02|6874.02|6873.67|6873.67|6874.02|6874.02|6873.67|6873.67|0
1636553290000|2021-11-10 14:08:10|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|0
1636553330000|2021-11-10 14:08:50|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|0
1636553340000|2021-11-10 14:09:00|6872.5|6872.5|6872.31|6872.31|6872.5|6872.5|6872.31|6872.31|0
1636553350000|2021-11-10 14:09:10|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|0
1636553420000|2021-11-10 14:10:20|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|0
1636553450000|2021-11-10 14:10:50|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1636553460000|2021-11-10 14:11:00|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|0
1636553470000|2021-11-10 14:11:10|6870.96|6870.96|6870.61|6870.61|6870.96|6870.96|6870.61|6870.61|0
1636553540000|2021-11-10 14:12:20|6870.29|6870.29|6869.97|6869.97|6870.29|6870.29|6869.97|6869.97|0
1636553550000|2021-11-10 14:12:30|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|0
1636553560000|2021-11-10 14:12:40|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|0
1636553580000|2021-11-10 14:13:00|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|0
1636553590000|2021-11-10 14:13:10|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|0
1636553600000|2021-11-10 14:13:20|6869.3|6869.3|6868.54|6868.54|6869.3|6869.3|6868.54|6868.54|0
1636553630000|2021-11-10 14:13:50|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|0
1636553640000|2021-11-10 14:14:00|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|0
1636553700000|2021-11-10 14:15:00|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|0
1636553720000|2021-11-10 14:15:20|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|0
1636553730000|2021-11-10 14:15:30|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|0
1636553750000|2021-11-10 14:15:50|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|0
1636553760000|2021-11-10 14:16:00|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|0
1636553770000|2021-11-10 14:16:10|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|0
1636553790000|2021-11-10 14:16:30|6867.83|6867.83|6868.61|6868.61|6868.61|6868.61|6867.83|6867.83|0
1636553860000|2021-11-10 14:17:40|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|0
1636553870000|2021-11-10 14:17:50|6867.71|6867.71|6867.17|6867.17|6867.71|6867.71|6867.17|6867.17|0
1636553880000|2021-11-10 14:18:00|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|0
1636553910000|2021-11-10 14:18:30|6866.94|6866.94|6867.24|6867.24|6867.24|6867.24|6866.94|6866.94|0
1636553940000|2021-11-10 14:19:00|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|0
1636553960000|2021-11-10 14:19:20|6866.37|6866.37|6866.86|6866.86|6866.86|6866.86|6866.37|6866.37|0
1636554050000|2021-11-10 14:20:50|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|0
1636554060000|2021-11-10 14:21:00|6866.15|6866.15|6864.86|6864.86|6866.15|6866.15|6864.86|6864.86|0
1636554090000|2021-11-10 14:21:30|6864.51|6864.51|6863.36|6863.36|6864.51|6864.51|6863.36|6863.36|0
1636554100000|2021-11-10 14:21:40|6862.87|6862.87|6862.55|6862.55|6862.87|6862.87|6862.55|6862.55|0
1636554110000|2021-11-10 14:21:50|6862.91|6862.91|6863.26|6863.26|6863.26|6863.26|6862.91|6862.91|0
1636554120000|2021-11-10 14:22:00|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|0
1636554140000|2021-11-10 14:22:20|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1636554160000|2021-11-10 14:22:40|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|0
1636554180000|2021-11-10 14:23:00|6863.16|6863.16|6862.84|6862.84|6863.16|6863.16|6862.84|6862.84|0
1636554210000|2021-11-10 14:23:30|6863.48|6863.48|6863.16|6863.16|6863.48|6863.48|6863.16|6863.16|0
1636554230000|2021-11-10 14:23:50|6863.51|6863.51|6864.36|6864.36|6864.36|6864.36|6863.51|6863.51|0
1636554250000|2021-11-10 14:24:10|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|0
1636554260000|2021-11-10 14:24:20|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|0
1636554300000|2021-11-10 14:25:00|6864.7|6864.7|6864.35|6864.35|6864.7|6864.7|6864.35|6864.35|0
1636554320000|2021-11-10 14:25:20|6863.99|6863.99|6863.49|6863.49|6863.99|6863.99|6863.49|6863.49|0
1636554330000|2021-11-10 14:25:30|6863.68|6863.68|6863.59|6863.59|6863.68|6863.68|6863.3|6863.3|0
1636554360000|2021-11-10 14:26:00|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|0
1636554380000|2021-11-10 14:26:20|6864.58|6864.58|6864.96|6864.96|6864.96|6864.96|6864.58|6864.58|0
1636554400000|2021-11-10 14:26:40|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1636554410000|2021-11-10 14:26:50|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|0
1636554450000|2021-11-10 14:27:30|6865.07|6865.07|6864.72|6864.72|6865.07|6865.07|6864.72|6864.72|0
1636554460000|2021-11-10 14:27:40|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|0
1636554470000|2021-11-10 14:27:50|6864.55|6864.55|6864.53|6864.53|6864.55|6864.55|6864.17|6864.17|0
1636554480000|2021-11-10 14:28:00|6864.88|6864.88|6865.6|6865.6|6865.6|6865.6|6864.88|6864.88|0
1636554510000|2021-11-10 14:28:30|6864.45|6864.45|6864.1|6864.1|6864.45|6864.45|6864.1|6864.1|0
1636554530000|2021-11-10 14:28:50|6863.72|6863.72|6864.28|6864.28|6864.28|6864.28|6863.72|6863.72|0
1636554570000|2021-11-10 14:29:30|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|0
1636554580000|2021-11-10 14:29:40|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|0
1636554590000|2021-11-10 14:29:50|6862.76|6862.76|6862.38|6862.38|6862.76|6862.76|6862.38|6862.38|0
1636554600000|2021-11-10 14:30:00|6862.7|6862.7|6864.22|6864.22|6864.22|6864.22|6862.7|6862.7|0
1636554610000|2021-11-10 14:30:10|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|0
1636554640000|2021-11-10 14:30:40|6863.05|6863.05|6862|6862|6863.05|6863.05|6862|6862|0
1636554650000|2021-11-10 14:30:50|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|0
1636554660000|2021-11-10 14:31:00|6862.63|6862.63|6863.01|6863.01|6864.16|6864.16|6862.63|6862.63|0
1636554680000|2021-11-10 14:31:20|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|0
1636554690000|2021-11-10 14:31:30|6862.75|6862.75|6862.37|6862.37|6862.75|6862.75|6862.37|6862.37|0
1636554700000|2021-11-10 14:31:40|6862.75|6862.75|6864.34|6864.34|6864.34|6864.34|6862.75|6862.75|0
1636554790000|2021-11-10 14:33:10|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|0
1636554800000|2021-11-10 14:33:20|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1636554810000|2021-11-10 14:33:30|6863.87|6863.87|6862.16|6862.16|6863.87|6863.87|6862.16|6862.16|0
1636554830000|2021-11-10 14:33:50|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|0
1636554850000|2021-11-10 14:34:10|6861.55|6861.55|6861.34|6861.34|6861.55|6861.55|6861.34|6861.34|0
1636554870000|2021-11-10 14:34:30|6860.84|6860.84|6860.46|6860.46|6860.84|6860.84|6860.46|6860.46|0
1636554880000|2021-11-10 14:34:40|6860.83|6860.83|6862.56|6862.56|6862.56|6862.56|6860.83|6860.83|0
1636554890000|2021-11-10 14:34:50|6863.06|6863.06|6862.74|6862.74|6863.06|6863.06|6862.74|6862.74|0
1636554900000|2021-11-10 14:35:00|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|0
1636554910000|2021-11-10 14:35:10|6862.74|6862.74|6863.27|6863.27|6863.27|6863.27|6862.68|6862.68|0
1636554920000|2021-11-10 14:35:20|6864.41|6864.41|6863.93|6863.93|6864.41|6864.41|6863.65|6863.65|0
1636554930000|2021-11-10 14:35:30|6865.08|6865.08|6865.57|6865.57|6865.57|6865.57|6863.93|6863.93|0
1636554940000|2021-11-10 14:35:40|6865.89|6865.89|6865.13|6865.13|6865.89|6865.89|6865.13|6865.13|0
1636554950000|2021-11-10 14:35:50|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|0
1636554960000|2021-11-10 14:36:00|6865.84|6865.84|6866.98|6866.98|6866.98|6866.98|6865.84|6865.84|0
1636554980000|2021-11-10 14:36:20|6866.91|6866.91|6868.44|6868.44|6868.44|6868.44|6866.91|6866.91|0
1636554990000|2021-11-10 14:36:30|6868.76|6868.76|6869.13|6869.13|6869.13|6869.13|6868.76|6868.76|0
1636555000000|2021-11-10 14:36:40|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|0
1636555020000|2021-11-10 14:37:00|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1636555030000|2021-11-10 14:37:10|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1636555040000|2021-11-10 14:37:20|6867.5|6867.5|6867.56|6867.56|6867.87|6867.87|6867.5|6867.5|0
1636555050000|2021-11-10 14:37:30|6866.79|6866.79|6866.5|6866.5|6866.79|6866.79|6866.5|6866.5|0
1636555060000|2021-11-10 14:37:40|6866.12|6866.12|6866.5|6866.5|6866.5|6866.5|6866.12|6866.12|0
1636555080000|2021-11-10 14:38:00|6867.26|6867.26|6866.51|6866.51|6867.26|6867.26|6866.51|6866.51|0
1636555090000|2021-11-10 14:38:10|6866.81|6866.81|6867.16|6867.16|6867.8|6867.8|6866.81|6866.81|0
1636555100000|2021-11-10 14:38:20|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|0
1636555120000|2021-11-10 14:38:40|6866.39|6866.39|6865.69|6865.69|6866.39|6866.39|6865.69|6865.69|0
1636555150000|2021-11-10 14:39:10|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|0
1636555170000|2021-11-10 14:39:30|6865.55|6865.55|6865.74|6865.74|6865.74|6865.74|6865.37|6865.37|0
1636555180000|2021-11-10 14:39:40|6865.93|6865.93|6865.61|6865.61|6865.93|6865.93|6865.61|6865.61|0
1636555190000|2021-11-10 14:39:50|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|0
1636555220000|2021-11-10 14:40:20|6866.37|6866.37|6866.02|6866.02|6866.37|6866.37|6866.02|6866.02|0
1636555240000|2021-11-10 14:40:40|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|0
1636555250000|2021-11-10 14:40:50|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|0
1636555260000|2021-11-10 14:41:00|6866.24|6866.24|6864.22|6864.22|6866.24|6866.24|6864.22|6864.22|0
1636555270000|2021-11-10 14:41:10|6864.41|6864.41|6864.03|6864.03|6864.41|6864.41|6864.03|6864.03|0
1636555280000|2021-11-10 14:41:20|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|0
1636555300000|2021-11-10 14:41:40|6865.06|6865.06|6865.13|6865.13|6865.13|6865.13|6864.35|6864.35|0
1636555310000|2021-11-10 14:41:50|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|0
1636555320000|2021-11-10 14:42:00|6865.13|6865.13|6865.51|6865.51|6865.51|6865.51|6865.13|6865.13|0
1636555330000|2021-11-10 14:42:10|6865.86|6865.86|6865.51|6865.51|6865.86|6865.86|6865.15|6865.15|0
1636555350000|2021-11-10 14:42:30|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|0
1636555370000|2021-11-10 14:42:50|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|0
1636555380000|2021-11-10 14:43:00|6866.65|6866.65|6866.33|6866.33|6866.65|6866.65|6866.33|6866.33|0
1636555420000|2021-11-10 14:43:40|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|0
1636555430000|2021-11-10 14:43:50|6866.28|6866.28|6865.56|6865.56|6866.28|6866.28|6865.56|6865.56|0
1636555450000|2021-11-10 14:44:10|6865.25|6865.25|6865.23|6865.23|6865.25|6865.25|6864.68|6864.68|0
1636555460000|2021-11-10 14:44:20|6865.02|6865.02|6864.66|6864.66|6865.02|6865.02|6864.66|6864.66|0
1636555470000|2021-11-10 14:44:30|6863.9|6863.9|6864.08|6864.08|6864.08|6864.08|6863.9|6863.9|0
1636555480000|2021-11-10 14:44:40|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|0
1636555490000|2021-11-10 14:44:50|6864.11|6864.11|6864.11|6864.11|6864.11|6864.11|6864.11|6864.11|0
1636555500000|2021-11-10 14:45:00|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|0
1636555510000|2021-11-10 14:45:10|6864.07|6864.07|6863.69|6863.69|6864.07|6864.07|6863.69|6863.69|0
1636555520000|2021-11-10 14:45:20|6864.01|6864.01|6864.37|6864.37|6864.37|6864.37|6864.01|6864.01|0
1636555540000|2021-11-10 14:45:40|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|0
1636555560000|2021-11-10 14:46:00|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|0
1636555570000|2021-11-10 14:46:10|6866.49|6866.49|6866.13|6866.13|6866.49|6866.49|6866.13|6866.13|0
1636555580000|2021-11-10 14:46:20|6866.51|6866.51|6865.23|6865.23|6866.51|6866.51|6865.23|6865.23|0
1636555590000|2021-11-10 14:46:30|6864.85|6864.85|6864.47|6864.47|6864.85|6864.85|6864.47|6864.47|0
1636555600000|2021-11-10 14:46:40|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|0
1636555610000|2021-11-10 14:46:50|6864.56|6864.56|6864.92|6864.92|6864.92|6864.92|6864.56|6864.56|0
1636555620000|2021-11-10 14:47:00|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|0
1636555630000|2021-11-10 14:47:10|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|0
1636555640000|2021-11-10 14:47:20|6863.24|6863.24|6862.53|6862.53|6863.24|6863.24|6862.53|6862.53|0
1636555650000|2021-11-10 14:47:30|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|0
1636555660000|2021-11-10 14:47:40|6861.88|6861.88|6862.45|6862.45|6862.45|6862.45|6861.88|6861.88|0
1636555670000|2021-11-10 14:47:50|6862.8|6862.8|6862.45|6862.45|6862.8|6862.8|6862.45|6862.45|0
1636555680000|2021-11-10 14:48:00|6862.77|6862.77|6863.8|6863.8|6863.8|6863.8|6862.77|6862.77|0
1636555690000|2021-11-10 14:48:10|6863.03|6863.03|6863.39|6863.39|6863.39|6863.39|6863.03|6863.03|0
1636555720000|2021-11-10 14:48:40|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|0
1636555760000|2021-11-10 14:49:20|6864|6864|6864|6864|6864|6864|6864|6864|0
1636555770000|2021-11-10 14:49:30|6865.14|6865.14|6864.79|6864.79|6865.14|6865.14|6864.79|6864.79|0
1636555780000|2021-11-10 14:49:40|6864.43|6864.43|6864.07|6864.07|6864.79|6864.79|6864.07|6864.07|0
1636555790000|2021-11-10 14:49:50|6864.43|6864.43|6864.07|6864.07|6864.43|6864.43|6864.07|6864.07|0
1636555800000|2021-11-10 14:50:00|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|0
1636555810000|2021-11-10 14:50:10|6865.14|6865.14|6865.5|6865.5|6865.5|6865.5|6865.14|6865.14|0
1636555840000|2021-11-10 14:50:40|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1636555850000|2021-11-10 14:50:50|6864.8|6864.8|6865.16|6865.16|6865.16|6865.16|6864.8|6864.8|0
1636555860000|2021-11-10 14:51:00|6866.25|6866.25|6866.66|6866.66|6866.66|6866.66|6865.74|6865.74|0
1636555870000|2021-11-10 14:51:10|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|0
1636555880000|2021-11-10 14:51:20|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|0
1636555900000|2021-11-10 14:51:40|6866.31|6866.31|6866.12|6866.12|6866.31|6866.31|6866.12|6866.12|0
1636555930000|2021-11-10 14:52:10|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|0
1636555960000|2021-11-10 14:52:40|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|0
1636555980000|2021-11-10 14:53:00|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|0
1636555990000|2021-11-10 14:53:10|6867.57|6867.57|6868.82|6868.82|6868.82|6868.82|6867.57|6867.57|0
1636556000000|2021-11-10 14:53:20|6869.11|6869.11|6869.33|6869.33|6869.33|6869.33|6868.61|6868.61|0
1636556010000|2021-11-10 14:53:30|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|0
1636556020000|2021-11-10 14:53:40|6870.11|6870.11|6869.07|6869.07|6870.11|6870.11|6869.07|6869.07|0
1636556030000|2021-11-10 14:53:50|6869.66|6869.66|6869.36|6869.36|6869.66|6869.66|6869.36|6869.36|0
1636556040000|2021-11-10 14:54:00|6868.59|6868.59|6868.65|6868.65|6868.97|6868.97|6868.59|6868.59|0
1636556050000|2021-11-10 14:54:10|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|0
1636556070000|2021-11-10 14:54:30|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|0
1636556080000|2021-11-10 14:54:40|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|0
1636556090000|2021-11-10 14:54:50|6868.92|6868.92|6868.6|6868.6|6868.92|6868.92|6868.6|6868.6|0
1636556100000|2021-11-10 14:55:00|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1636556110000|2021-11-10 14:55:10|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1636556140000|2021-11-10 14:55:40|6867.75|6867.75|6868.04|6868.04|6868.04|6868.04|6867.75|6867.75|0
1636556150000|2021-11-10 14:55:50|6868.33|6868.33|6868.27|6868.27|6868.33|6868.33|6867.95|6867.95|0
1636556170000|2021-11-10 14:56:10|6868.63|6868.63|6868.27|6868.27|6868.63|6868.63|6868.27|6868.27|0
1636556200000|2021-11-10 14:56:40|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|0
1636556270000|2021-11-10 14:57:50|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|0
1636556280000|2021-11-10 14:58:00|6868.59|6868.59|6869.47|6869.47|6869.47|6869.47|6868.59|6868.59|0
1636556290000|2021-11-10 14:58:10|6868.7|6868.7|6869.09|6869.09|6869.09|6869.09|6868.7|6868.7|0
1636556310000|2021-11-10 14:58:30|6870.04|6870.04|6871.46|6871.46|6871.46|6871.46|6870.04|6870.04|0
1636556340000|2021-11-10 14:59:00|6871.82|6871.82|6872.38|6872.38|6872.38|6872.38|6871.82|6871.82|0
1636556350000|2021-11-10 14:59:10|6872.7|6872.7|6872.99|6872.99|6872.99|6872.99|6872.7|6872.7|0
1636556370000|2021-11-10 14:59:30|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6873.73|6873.73|0
1636556380000|2021-11-10 14:59:40|6873.73|6873.73|6874.05|6874.05|6874.05|6874.05|6873.73|6873.73|0
1636556390000|2021-11-10 14:59:50|6874.4|6874.4|6874.79|6874.79|6874.79|6874.79|6874.4|6874.4|0
1636556400000|2021-11-10 15:00:00|6874.47|6874.47|6876.15|6876.15|6876.15|6876.15|6874.47|6874.47|0
1636556420000|2021-11-10 15:00:20|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|0
1636556440000|2021-11-10 15:00:40|6877.14|6877.14|6876.43|6876.43|6877.14|6877.14|6876.43|6876.43|0
1636556450000|2021-11-10 15:00:50|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|0
1636556460000|2021-11-10 15:01:00|6876.12|6876.12|6875.83|6875.83|6876.12|6876.12|6875.83|6875.83|0
1636556490000|2021-11-10 15:01:30|6875.46|6875.46|6874.12|6874.12|6875.46|6875.46|6874.12|6874.12|0
1636556510000|2021-11-10 15:01:50|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|0
1636556520000|2021-11-10 15:02:00|6872.81|6872.81|6872.1|6872.1|6872.81|6872.81|6872.1|6872.1|0
1636556550000|2021-11-10 15:02:30|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|0
1636556570000|2021-11-10 15:02:50|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|0
1636556580000|2021-11-10 15:03:00|6872.52|6872.52|6871.77|6871.77|6872.52|6872.52|6871.77|6871.77|0
1636556590000|2021-11-10 15:03:10|6871.13|6871.13|6871.7|6871.7|6871.7|6871.7|6871.13|6871.13|0
1636556600000|2021-11-10 15:03:20|6871.51|6871.51|6871.13|6871.13|6871.51|6871.51|6871.13|6871.13|0
1636556610000|2021-11-10 15:03:30|6871.49|6871.49|6871.78|6871.78|6871.78|6871.78|6871.49|6871.49|0
1636556640000|2021-11-10 15:04:00|6872.49|6872.49|6872.54|6872.54|6872.91|6872.91|6871.81|6871.81|0
1636556650000|2021-11-10 15:04:10|6872.86|6872.86|6874.11|6874.11|6874.11|6874.11|6872.86|6872.86|0
1636556680000|2021-11-10 15:04:40|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|0
1636556700000|2021-11-10 15:05:00|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|0
1636556710000|2021-11-10 15:05:10|6871.91|6871.91|6871.12|6871.12|6872.26|6872.26|6871.12|6871.12|0
1636556720000|2021-11-10 15:05:20|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|0
1636556730000|2021-11-10 15:05:30|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|0
1636556760000|2021-11-10 15:06:00|6871.31|6871.31|6871.41|6871.41|6871.41|6871.41|6870.7|6870.7|0
1636556780000|2021-11-10 15:06:20|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|0
1636556800000|2021-11-10 15:06:40|6872.68|6872.68|6872.87|6872.87|6872.87|6872.87|6871.75|6871.75|0
1636556810000|2021-11-10 15:06:50|6873.25|6873.25|6872.93|6872.93|6873.63|6873.63|6872.88|6872.88|0
1636556820000|2021-11-10 15:07:00|6872.61|6872.61|6872.87|6872.87|6872.87|6872.87|6872.23|6872.23|0
1636556830000|2021-11-10 15:07:10|6872.68|6872.68|6872.18|6872.18|6872.68|6872.68|6872.18|6872.18|0
1636556840000|2021-11-10 15:07:20|6872.93|6872.93|6872.18|6872.18|6872.93|6872.93|6872.18|6872.18|0
1636556850000|2021-11-10 15:07:30|6873.24|6873.24|6873.24|6873.24|6873.81|6873.81|6873.24|6873.24|0
1636556860000|2021-11-10 15:07:40|6873.62|6873.62|6873.31|6873.31|6873.62|6873.62|6872.75|6872.75|0
1636556870000|2021-11-10 15:07:50|6872.75|6872.75|6873.82|6873.82|6873.82|6873.82|6872.75|6872.75|0
1636556880000|2021-11-10 15:08:00|6874.57|6874.57|6874.32|6874.32|6874.57|6874.57|6873.82|6873.82|0
1636556890000|2021-11-10 15:08:10|6873.97|6873.97|6873.97|6873.97|6874.16|6874.16|6873.78|6873.78|0
1636556900000|2021-11-10 15:08:20|6874.96|6874.96|6875.81|6875.81|6875.81|6875.81|6874.96|6874.96|0
1636556910000|2021-11-10 15:08:30|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|0
1636556920000|2021-11-10 15:08:40|6875.98|6875.98|6876.61|6876.61|6876.61|6876.61|6875.98|6875.98|0
1636556930000|2021-11-10 15:08:50|6876.8|6876.8|6876.61|6876.61|6876.8|6876.8|6876.61|6876.61|0
1636556940000|2021-11-10 15:09:00|6876.97|6876.97|6876.65|6876.65|6876.97|6876.97|6876.65|6876.65|0
1636557000000|2021-11-10 15:10:00|6876.97|6876.97|6876.26|6876.26|6876.97|6876.97|6876.26|6876.26|0
1636557080000|2021-11-10 15:11:20|6875.9|6875.9|6876.26|6876.26|6876.26|6876.26|6875.9|6875.9|0
1636557090000|2021-11-10 15:11:30|6875.94|6875.94|6875.94|6875.94|6875.94|6875.94|6875.94|6875.94|0
1636557120000|2021-11-10 15:12:00|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|0
1636557140000|2021-11-10 15:12:20|6875.3|6875.3|6875.59|6875.59|6875.59|6875.59|6875.3|6875.3|0
1636557150000|2021-11-10 15:12:30|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|0
1636557160000|2021-11-10 15:12:40|6875.49|6875.49|6875.78|6875.78|6875.78|6875.78|6875.49|6875.49|0
1636557190000|2021-11-10 15:13:10|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|0
1636557200000|2021-11-10 15:13:20|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|0
1636557210000|2021-11-10 15:13:30|6875.29|6875.29|6875|6875|6875.29|6875.29|6875|6875|0
1636557230000|2021-11-10 15:13:50|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|0
1636557250000|2021-11-10 15:14:10|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|0
1636557260000|2021-11-10 15:14:20|6875.47|6875.47|6875.43|6875.43|6875.47|6875.47|6875.12|6875.12|0
1636557270000|2021-11-10 15:14:30|6875.72|6875.72|6875.23|6875.23|6875.72|6875.72|6875.23|6875.23|0
1636557280000|2021-11-10 15:14:40|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6874.31|6874.31|0
1636557290000|2021-11-10 15:14:50|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|0
1636557300000|2021-11-10 15:15:00|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|0
1636557310000|2021-11-10 15:15:10|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|0
1636557320000|2021-11-10 15:15:20|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|0
1636557330000|2021-11-10 15:15:30|6876.03|6876.03|6875.98|6875.98|6876.35|6876.35|6875.98|6875.98|0
1636557340000|2021-11-10 15:15:40|6876.33|6876.33|6875.84|6875.84|6876.33|6876.33|6875.84|6875.84|0
1636557360000|2021-11-10 15:16:00|6876.15|6876.15|6876.34|6876.34|6876.34|6876.34|6876.15|6876.15|0
1636557370000|2021-11-10 15:16:10|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|0
1636557420000|2021-11-10 15:17:00|6875.8|6875.8|6874.73|6874.73|6875.8|6875.8|6874.73|6874.73|0
1636557440000|2021-11-10 15:17:20|6875.23|6875.23|6875.72|6875.72|6875.72|6875.72|6875.23|6875.23|0
1636557450000|2021-11-10 15:17:30|6876.04|6876.04|6876.78|6876.78|6876.78|6876.78|6876.04|6876.04|0
1636557470000|2021-11-10 15:17:50|6877.07|6877.07|6876.48|6876.48|6877.07|6877.07|6876.48|6876.48|0
1636557490000|2021-11-10 15:18:10|6876.8|6876.8|6877.3|6877.3|6877.3|6877.3|6876.8|6876.8|0
1636557500000|2021-11-10 15:18:20|6877.79|6877.79|6877.3|6877.3|6877.79|6877.79|6877.3|6877.3|0
1636557510000|2021-11-10 15:18:30|6877.65|6877.65|6878.61|6878.61|6878.61|6878.61|6877.65|6877.65|0
1636557530000|2021-11-10 15:18:50|6878.98|6878.98|6878.98|6878.98|6879.17|6879.17|6878.98|6878.98|0
1636557560000|2021-11-10 15:19:20|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|0
1636557570000|2021-11-10 15:19:30|6878.98|6878.98|6878.63|6878.63|6878.98|6878.98|6878.63|6878.63|0
1636557580000|2021-11-10 15:19:40|6878.95|6878.95|6878.76|6878.76|6878.95|6878.95|6878.76|6878.76|0
1636557590000|2021-11-10 15:19:50|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|0
1636557600000|2021-11-10 15:20:00|6877.77|6877.77|6877.41|6877.41|6877.77|6877.77|6877.41|6877.41|0
1636557610000|2021-11-10 15:20:10|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|0
1636557620000|2021-11-10 15:20:20|6876.84|6876.84|6876.52|6876.52|6876.84|6876.84|6876.52|6876.52|0
1636557630000|2021-11-10 15:20:30|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|0
1636557680000|2021-11-10 15:21:20|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|0
1636557690000|2021-11-10 15:21:30|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1636557700000|2021-11-10 15:21:40|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|0
1636557710000|2021-11-10 15:21:50|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|0
1636557720000|2021-11-10 15:22:00|6874.45|6874.45|6874.07|6874.07|6874.45|6874.45|6874.07|6874.07|0
1636557740000|2021-11-10 15:22:20|6873.75|6873.75|6873.39|6873.39|6873.75|6873.75|6873.39|6873.39|0
1636557750000|2021-11-10 15:22:30|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|0
1636557760000|2021-11-10 15:22:40|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|0
1636557800000|2021-11-10 15:23:20|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|0
1636557840000|2021-11-10 15:24:00|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|0
1636557850000|2021-11-10 15:24:10|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1636557870000|2021-11-10 15:24:30|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1636557890000|2021-11-10 15:24:50|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|0
1636557910000|2021-11-10 15:25:10|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1636557920000|2021-11-10 15:25:20|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|0
1636557940000|2021-11-10 15:25:40|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1636557950000|2021-11-10 15:25:50|6873.87|6873.87|6873.49|6873.49|6873.87|6873.87|6873.49|6873.49|0
1636557960000|2021-11-10 15:26:00|6873.81|6873.81|6874.13|6874.13|6874.13|6874.13|6873.81|6873.81|0
1636558000000|2021-11-10 15:26:40|6874.48|6874.48|6874.13|6874.13|6874.48|6874.48|6874.13|6874.13|0
1636558020000|2021-11-10 15:27:00|6874.5|6874.5|6875.04|6875.04|6875.04|6875.04|6874.5|6874.5|0
1636558030000|2021-11-10 15:27:10|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|0
1636558050000|2021-11-10 15:27:30|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|0
1636558060000|2021-11-10 15:27:40|6874.83|6874.83|6874.51|6874.51|6874.83|6874.83|6874.51|6874.51|0
1636558070000|2021-11-10 15:27:50|6874.02|6874.02|6872.9|6872.9|6874.02|6874.02|6872.9|6872.9|0
1636558100000|2021-11-10 15:28:20|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|0
1636558110000|2021-11-10 15:28:30|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|0
1636558160000|2021-11-10 15:29:20|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|0
1636558170000|2021-11-10 15:29:30|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|0
1636558210000|2021-11-10 15:30:10|6874.54|6874.54|6873.97|6873.97|6874.54|6874.54|6873.59|6873.59|0
1636558220000|2021-11-10 15:30:20|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|0
1636558230000|2021-11-10 15:30:30|6874.06|6874.06|6873.68|6873.68|6874.06|6874.06|6873.68|6873.68|0
1636558240000|2021-11-10 15:30:40|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|0
1636558280000|2021-11-10 15:31:20|6873.75|6873.75|6873.56|6873.56|6873.75|6873.75|6873.56|6873.56|0
1636558290000|2021-11-10 15:31:30|6873.24|6873.24|6873.24|6873.24|6873.24|6873.24|6873.24|6873.24|0
1636558300000|2021-11-10 15:31:40|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|0
1636558310000|2021-11-10 15:31:50|6872.55|6872.55|6872.74|6872.74|6872.74|6872.74|6872.55|6872.55|0
1636558330000|2021-11-10 15:32:10|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|0
1636558360000|2021-11-10 15:32:40|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|0
1636558370000|2021-11-10 15:32:50|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|0
1636558380000|2021-11-10 15:33:00|6873.08|6873.08|6872.58|6872.58|6873.08|6873.08|6872.58|6872.58|0
1636558390000|2021-11-10 15:33:10|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|0
1636558410000|2021-11-10 15:33:30|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1636558420000|2021-11-10 15:33:40|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1636558440000|2021-11-10 15:34:00|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|0
1636558450000|2021-11-10 15:34:10|6871.57|6871.57|6872.2|6872.2|6872.24|6872.24|6871.38|6871.38|0
1636558470000|2021-11-10 15:34:30|6871.99|6871.99|6871.78|6871.78|6871.99|6871.99|6871.78|6871.78|0
1636558480000|2021-11-10 15:34:40|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|0
1636558490000|2021-11-10 15:34:50|6870.94|6870.94|6870.59|6870.59|6870.94|6870.94|6870.59|6870.59|0
1636558500000|2021-11-10 15:35:00|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|0
1636558510000|2021-11-10 15:35:10|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1636558520000|2021-11-10 15:35:20|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1636558530000|2021-11-10 15:35:30|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|0
1636558560000|2021-11-10 15:36:00|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|0
1636558570000|2021-11-10 15:36:10|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1636558600000|2021-11-10 15:36:40|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|0
1636558610000|2021-11-10 15:36:50|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|0
1636558650000|2021-11-10 15:37:30|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|0
1636558680000|2021-11-10 15:38:00|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|0
1636558700000|2021-11-10 15:38:20|6871.66|6871.66|6871.66|6871.66|6872.02|6872.02|6871.66|6871.66|0
1636558710000|2021-11-10 15:38:30|6872.04|6872.04|6872.54|6872.54|6872.54|6872.54|6872.04|6872.04|0
1636558730000|2021-11-10 15:38:50|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|0
1636558740000|2021-11-10 15:39:00|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|0
1636558780000|2021-11-10 15:39:40|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1636558800000|2021-11-10 15:40:00|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|0
1636558810000|2021-11-10 15:40:10|6871.99|6871.99|6871.36|6871.36|6871.99|6871.99|6871.36|6871.36|0
1636558830000|2021-11-10 15:40:30|6871.17|6871.17|6870.23|6870.23|6871.17|6871.17|6870.23|6870.23|0
1636558850000|2021-11-10 15:40:50|6869.86|6869.86|6869.13|6869.13|6869.86|6869.86|6869.13|6869.13|0
1636558870000|2021-11-10 15:41:10|6869.76|6869.76|6869.39|6869.39|6869.76|6869.76|6869.39|6869.39|0
1636558890000|2021-11-10 15:41:30|6869.01|6869.01|6867.87|6867.87|6869.01|6869.01|6867.87|6867.87|0
1636558900000|2021-11-10 15:41:40|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|0
1636558920000|2021-11-10 15:42:00|6867.75|6867.75|6867.73|6867.73|6867.92|6867.92|6867.56|6867.56|0
1636558930000|2021-11-10 15:42:10|6867.44|6867.44|6866.35|6866.35|6867.44|6867.44|6866.35|6866.35|0
1636558940000|2021-11-10 15:42:20|6866.53|6866.53|6866.4|6866.4|6866.72|6866.72|6866.08|6866.08|0
1636558950000|2021-11-10 15:42:30|6866.76|6866.76|6867.13|6867.13|6867.13|6867.13|6866.76|6866.76|0
1636558960000|2021-11-10 15:42:40|6866.64|6866.64|6866.08|6866.08|6866.64|6866.64|6866.08|6866.08|0
1636558980000|2021-11-10 15:43:00|6866.43|6866.43|6866.79|6866.79|6866.79|6866.79|6866.43|6866.43|0
1636558990000|2021-11-10 15:43:10|6867.54|6867.54|6868.3|6868.3|6868.3|6868.3|6867.54|6867.54|0
1636559000000|2021-11-10 15:43:20|6869.06|6869.06|6870.41|6870.41|6870.41|6870.41|6869.06|6869.06|0
1636559010000|2021-11-10 15:43:30|6870.6|6870.6|6869.64|6869.64|6870.6|6870.6|6869.64|6869.64|0
1636559020000|2021-11-10 15:43:40|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|0
1636559040000|2021-11-10 15:44:00|6870.2|6870.2|6871.19|6871.19|6871.19|6871.19|6870.2|6870.2|0
1636559070000|2021-11-10 15:44:30|6871.51|6871.51|6871.83|6871.83|6871.83|6871.83|6871.51|6871.51|0
1636559080000|2021-11-10 15:44:40|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|0
1636559090000|2021-11-10 15:44:50|6872|6872|6872|6872|6872|6872|6872|6872|0
1636559100000|2021-11-10 15:45:00|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|0
1636559110000|2021-11-10 15:45:10|6873.25|6873.25|6874.31|6874.31|6874.52|6874.52|6872.68|6872.68|0
1636559120000|2021-11-10 15:45:20|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|0
1636559130000|2021-11-10 15:45:30|6874.73|6874.73|6875.82|6875.82|6875.82|6875.82|6874.73|6874.73|0
1636559140000|2021-11-10 15:45:40|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|0
1636559150000|2021-11-10 15:45:50|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1636559160000|2021-11-10 15:46:00|6876.7|6876.7|6878.51|6878.51|6878.51|6878.51|6876.7|6876.7|0
1636559180000|2021-11-10 15:46:20|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|0
1636559200000|2021-11-10 15:46:40|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|0
1636559210000|2021-11-10 15:46:50|6880.1|6880.1|6880.86|6880.86|6880.86|6880.86|6880.1|6880.1|0
1636559220000|2021-11-10 15:47:00|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|0
1636559240000|2021-11-10 15:47:20|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1636559250000|2021-11-10 15:47:30|6881.17|6881.17|6881.94|6881.94|6881.94|6881.94|6881.17|6881.17|0
1636559270000|2021-11-10 15:47:50|6881.75|6881.75|6882.75|6882.75|6882.75|6882.75|6881.75|6881.75|0
1636559280000|2021-11-10 15:48:00|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|0
1636559300000|2021-11-10 15:48:20|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|0
1636559310000|2021-11-10 15:48:30|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|0
1636559340000|2021-11-10 15:49:00|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|0
1636559370000|2021-11-10 15:49:30|6882.04|6882.04|6882.22|6882.22|6882.22|6882.22|6881.72|6881.72|0
1636559380000|2021-11-10 15:49:40|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|0
1636559390000|2021-11-10 15:49:50|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|0
1636559410000|2021-11-10 15:50:10|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|0
1636559440000|2021-11-10 15:50:40|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|0
1636559450000|2021-11-10 15:50:50|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|0
1636559480000|2021-11-10 15:51:20|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|0
1636559490000|2021-11-10 15:51:30|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|0
1636559510000|2021-11-10 15:51:50|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|0
1636559520000|2021-11-10 15:52:00|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1636559550000|2021-11-10 15:52:30|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|0
1636559560000|2021-11-10 15:52:40|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1636559580000|2021-11-10 15:53:00|6880.48|6880.48|6879.34|6879.34|6880.48|6880.48|6879.34|6879.34|0
1636559590000|2021-11-10 15:53:10|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|0
1636559600000|2021-11-10 15:53:20|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|0
1636559630000|2021-11-10 15:53:50|6881.03|6881.03|6880.31|6880.31|6881.03|6881.03|6880.31|6880.31|0
1636559640000|2021-11-10 15:54:00|6879.96|6879.96|6878.44|6878.44|6879.96|6879.96|6878.44|6878.44|0
1636559660000|2021-11-10 15:54:20|6878.08|6878.08|6877.73|6877.73|6878.08|6878.08|6877.73|6877.73|0
1636559670000|2021-11-10 15:54:30|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|0
1636559680000|2021-11-10 15:54:40|6878.76|6878.76|6878.4|6878.4|6878.76|6878.76|6878.4|6878.4|0
1636559690000|2021-11-10 15:54:50|6878.04|6878.04|6876.7|6876.7|6878.04|6878.04|6876.7|6876.7|0
1636559700000|2021-11-10 15:55:00|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|0
1636559710000|2021-11-10 15:55:10|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|0
1636559730000|2021-11-10 15:55:30|6877.43|6877.43|6877.79|6877.79|6877.79|6877.79|6877.43|6877.43|0
1636559740000|2021-11-10 15:55:40|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|0
1636559780000|2021-11-10 15:56:20|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|0
1636559810000|2021-11-10 15:56:50|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|0
1636559840000|2021-11-10 15:57:20|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|0
1636559860000|2021-11-10 15:57:40|6879.09|6879.09|6878.74|6878.74|6879.09|6879.09|6878.74|6878.74|0
1636559870000|2021-11-10 15:57:50|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|0
1636559920000|2021-11-10 15:58:40|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|0
1636559930000|2021-11-10 15:58:50|6878.96|6878.96|6879.32|6879.32|6879.32|6879.32|6878.96|6878.96|0
1636559990000|2021-11-10 15:59:50|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|0
1636560000000|2021-11-10 16:00:00|6878.2|6878.2|6878.85|6878.85|6878.85|6878.85|6878.2|6878.2|0
1636560010000|2021-11-10 16:00:10|6879.23|6879.23|6879.8|6879.8|6879.8|6879.8|6879.23|6879.23|0
1636560030000|2021-11-10 16:00:30|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|0
1636560040000|2021-11-10 16:00:40|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1636560060000|2021-11-10 16:01:00|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|0
1636560080000|2021-11-10 16:01:20|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6879.77|6879.77|0
1636560090000|2021-11-10 16:01:30|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|0
1636560100000|2021-11-10 16:01:40|6880.76|6880.76|6881.08|6881.08|6881.08|6881.08|6880.76|6880.76|0
1636560140000|2021-11-10 16:02:20|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|0
1636560170000|2021-11-10 16:02:50|6882.36|6882.36|6881.87|6881.87|6882.36|6882.36|6881.87|6881.87|0
1636560200000|2021-11-10 16:03:20|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|0
1636560240000|2021-11-10 16:04:00|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1636560260000|2021-11-10 16:04:20|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|0
1636560270000|2021-11-10 16:04:30|6882.44|6882.44|6883.07|6883.07|6883.08|6883.08|6881.94|6881.94|0
1636560280000|2021-11-10 16:04:40|6881.54|6881.54|6882.31|6882.31|6882.31|6882.31|6881.54|6881.54|0
1636560290000|2021-11-10 16:04:50|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|0
1636560300000|2021-11-10 16:05:00|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|0
1636560310000|2021-11-10 16:05:10|6881.85|6881.85|6882.07|6882.07|6882.07|6882.07|6881.49|6881.49|0
1636560320000|2021-11-10 16:05:20|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|0
1636560330000|2021-11-10 16:05:30|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|0
1636560340000|2021-11-10 16:05:40|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|0
1636560350000|2021-11-10 16:05:50|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|0
1636560360000|2021-11-10 16:06:00|6880.91|6880.91|6881.31|6881.31|6881.31|6881.31|6880.91|6880.91|0
1636560370000|2021-11-10 16:06:10|6881.63|6881.63|6881.88|6881.88|6882.9|6882.9|6881.63|6881.63|0
1636560390000|2021-11-10 16:06:30|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|0
1636560410000|2021-11-10 16:06:50|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|0
1636560420000|2021-11-10 16:07:00|6883.46|6883.46|6883.77|6883.77|6883.77|6883.77|6883.14|6883.14|0
1636560430000|2021-11-10 16:07:10|6883.96|6883.96|6884.32|6884.32|6884.32|6884.32|6883.96|6883.96|0
1636560440000|2021-11-10 16:07:20|6883.82|6883.82|6882.68|6882.68|6883.82|6883.82|6882.68|6882.68|0
1636560450000|2021-11-10 16:07:30|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1636560460000|2021-11-10 16:07:40|6882.77|6882.77|6882.45|6882.45|6883.09|6883.09|6882.45|6882.45|0
1636560480000|2021-11-10 16:08:00|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|0
1636560490000|2021-11-10 16:08:10|6882.65|6882.65|6882.36|6882.36|6882.65|6882.65|6882.36|6882.36|0
1636560500000|2021-11-10 16:08:20|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|0
1636560510000|2021-11-10 16:08:30|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|0
1636560520000|2021-11-10 16:08:40|6882.04|6882.04|6882.42|6882.42|6882.42|6882.42|6882.04|6882.04|0
1636560530000|2021-11-10 16:08:50|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|0
1636560540000|2021-11-10 16:09:00|6882.97|6882.97|6883.53|6883.53|6883.53|6883.53|6882.97|6882.97|0
1636560550000|2021-11-10 16:09:10|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|0
1636560570000|2021-11-10 16:09:30|6884.58|6884.58|6885.22|6885.22|6885.22|6885.22|6884.27|6884.27|0
1636560600000|2021-11-10 16:10:00|6885.54|6885.54|6885.16|6885.16|6885.54|6885.54|6885.16|6885.16|0
1636560610000|2021-11-10 16:10:10|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|0
1636560630000|2021-11-10 16:10:30|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|0
1636560650000|2021-11-10 16:10:50|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|0
1636560680000|2021-11-10 16:11:20|6883.74|6883.74|6883.25|6883.25|6883.74|6883.74|6883.25|6883.25|0
1636560710000|2021-11-10 16:11:50|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|0
1636560740000|2021-11-10 16:12:20|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|0
1636560750000|2021-11-10 16:12:30|6882.87|6882.87|6882.49|6882.49|6882.87|6882.87|6882.49|6882.49|0
1636560760000|2021-11-10 16:12:40|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1636560770000|2021-11-10 16:12:50|6881.79|6881.79|6882.17|6882.17|6882.17|6882.17|6881.79|6881.79|0
1636560800000|2021-11-10 16:13:20|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|0
1636560810000|2021-11-10 16:13:30|6882.26|6882.26|6881.9|6881.9|6882.26|6882.26|6881.9|6881.9|0
1636560820000|2021-11-10 16:13:40|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|0
1636560830000|2021-11-10 16:13:50|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1636560860000|2021-11-10 16:14:20|6881.04|6881.04|6881.36|6881.36|6881.36|6881.36|6881.04|6881.04|0
1636560890000|2021-11-10 16:14:50|6881.71|6881.71|6881.4|6881.4|6881.71|6881.71|6881.4|6881.4|0
1636560900000|2021-11-10 16:15:00|6881.08|6881.08|6880.89|6880.89|6881.08|6881.08|6880.89|6880.89|0
1636560910000|2021-11-10 16:15:10|6880.6|6880.6|6881.08|6881.08|6881.08|6881.08|6880.6|6880.6|0
1636560930000|2021-11-10 16:15:30|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|0
1636560960000|2021-11-10 16:16:00|6881.5|6881.5|6882.09|6882.09|6882.09|6882.09|6881.5|6881.5|0
1636560990000|2021-11-10 16:16:30|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|0
1636561000000|2021-11-10 16:16:40|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|0
1636561010000|2021-11-10 16:16:50|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1636561020000|2021-11-10 16:17:00|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|0
1636561030000|2021-11-10 16:17:10|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|0
1636561040000|2021-11-10 16:17:20|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|0
1636561050000|2021-11-10 16:17:30|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|0
1636561080000|2021-11-10 16:18:00|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|0
1636561090000|2021-11-10 16:18:10|6884.37|6884.37|6884.4|6884.4|6884.72|6884.72|6884.37|6884.37|0
1636561120000|2021-11-10 16:18:40|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|0
1636561140000|2021-11-10 16:19:00|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|0
1636561180000|2021-11-10 16:19:40|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1636561210000|2021-11-10 16:20:10|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|0
1636561220000|2021-11-10 16:20:20|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|0
1636561230000|2021-11-10 16:20:30|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|0
1636561240000|2021-11-10 16:20:40|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|0
1636561260000|2021-11-10 16:21:00|6883.75|6883.75|6881.93|6881.93|6883.75|6883.75|6881.93|6881.93|0
1636561270000|2021-11-10 16:21:10|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|0
1636561280000|2021-11-10 16:21:20|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1636561290000|2021-11-10 16:21:30|6882.96|6882.96|6883.34|6883.34|6883.34|6883.34|6882.96|6882.96|0
1636561310000|2021-11-10 16:21:50|6883.72|6883.72|6883.34|6883.34|6883.72|6883.72|6883.34|6883.34|0
1636561320000|2021-11-10 16:22:00|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|0
1636561330000|2021-11-10 16:22:10|6882.64|6882.64|6882.71|6882.71|6883.02|6883.02|6882.64|6882.64|0
1636561340000|2021-11-10 16:22:20|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|0
1636561360000|2021-11-10 16:22:40|6882.68|6882.68|6882.62|6882.62|6883.32|6883.32|6882.62|6882.62|0
1636561370000|2021-11-10 16:22:50|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|0
1636561380000|2021-11-10 16:23:00|6881.95|6881.95|6882.26|6882.26|6882.26|6882.26|6881.95|6881.95|0
1636561400000|2021-11-10 16:23:20|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1636561430000|2021-11-10 16:23:50|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|0
1636561440000|2021-11-10 16:24:00|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|0
1636561450000|2021-11-10 16:24:10|6883.69|6883.69|6884.04|6884.04|6884.04|6884.04|6883.69|6883.69|0
1636561470000|2021-11-10 16:24:30|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|0
1636561490000|2021-11-10 16:24:50|6883.67|6883.67|6883.31|6883.31|6883.67|6883.67|6883.31|6883.31|0
1636561510000|2021-11-10 16:25:10|6883.02|6883.02|6883.06|6883.06|6883.38|6883.38|6883.02|6883.02|0
1636561520000|2021-11-10 16:25:20|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|0
1636561540000|2021-11-10 16:25:40|6882.38|6882.38|6882.73|6882.73|6882.73|6882.73|6882.38|6882.38|0
1636561550000|2021-11-10 16:25:50|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|0
1636561570000|2021-11-10 16:26:10|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|0
1636561600000|2021-11-10 16:26:40|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|0
1636561610000|2021-11-10 16:26:50|6883.35|6883.35|6884.55|6884.55|6884.91|6884.91|6883.35|6883.35|0
1636561620000|2021-11-10 16:27:00|6884.37|6884.37|6884.55|6884.55|6884.55|6884.55|6884.37|6884.37|0
1636561640000|2021-11-10 16:27:20|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|0
1636561650000|2021-11-10 16:27:30|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|0
1636561660000|2021-11-10 16:27:40|6885.54|6885.54|6885.19|6885.19|6885.54|6885.54|6884.81|6884.81|0
1636561670000|2021-11-10 16:27:50|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|0
1636561680000|2021-11-10 16:28:00|6885.28|6885.28|6884.96|6884.96|6885.28|6885.28|6884.96|6884.96|0
1636561690000|2021-11-10 16:28:10|6885.25|6885.25|6885.06|6885.06|6885.25|6885.25|6885.06|6885.06|0
1636561700000|2021-11-10 16:28:20|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|0
1636561710000|2021-11-10 16:28:30|6883.16|6883.16|6882.78|6882.78|6883.54|6883.54|6882.78|6882.78|0
1636561720000|2021-11-10 16:28:40|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|0
1636561730000|2021-11-10 16:28:50|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|0
1636561740000|2021-11-10 16:29:00|6883.47|6883.47|6882.42|6882.42|6883.47|6883.47|6882.42|6882.42|0
1636561750000|2021-11-10 16:29:10|6882.71|6882.71|6882.87|6882.87|6883.09|6883.09|6882.33|6882.33|0
1636561760000|2021-11-10 16:29:20|6883.16|6883.16|6883.45|6883.45|6883.45|6883.45|6883.16|6883.16|0
1636561770000|2021-11-10 16:29:30|6883.16|6883.16|6881.12|6881.12|6883.16|6883.16|6879.2|6879.2|0
1636561780000|2021-11-10 16:29:40|6880.77|6880.77|6880.77|6880.77|6880.95|6880.95|6880.77|6880.77|0
1636561790000|2021-11-10 16:29:50|6879.81|6879.81|6879.05|6879.05|6879.81|6879.81|6878.96|6878.96|0
1636618500000|2021-11-11 08:15:00|6932.93|6932.93|6933.29|6933.29|6933.64|6933.64|6932.93|6932.93|0
1636618510000|2021-11-11 08:15:10|6932.99|6932.99|6932.7|6932.7|6932.99|6932.99|6932.7|6932.7|0
1636618520000|2021-11-11 08:15:20|6931.75|6931.75|6930.71|6930.71|6931.75|6931.75|6930.71|6930.71|0
1636618530000|2021-11-11 08:15:30|6930.35|6930.35|6931.06|6931.06|6931.06|6931.06|6930.35|6930.35|0
1636618550000|2021-11-11 08:15:50|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|0
1636618570000|2021-11-11 08:16:10|6932.2|6932.2|6931.12|6931.12|6932.2|6932.2|6931.12|6931.12|0
1636618600000|2021-11-11 08:16:40|6930.17|6930.17|6929.88|6929.88|6930.17|6930.17|6929.88|6929.88|0
1636618620000|2021-11-11 08:17:00|6930.87|6930.87|6930.3|6930.3|6930.87|6930.87|6930.3|6930.3|0
1636618630000|2021-11-11 08:17:10|6929.43|6929.43|6929.14|6929.14|6929.43|6929.43|6929.14|6929.14|0
1636618650000|2021-11-11 08:17:30|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|0
1636618660000|2021-11-11 08:17:40|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|0
1636618670000|2021-11-11 08:17:50|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|0
1636618690000|2021-11-11 08:18:10|6926.88|6926.88|6927.63|6927.63|6927.63|6927.63|6926.88|6926.88|0
1636618700000|2021-11-11 08:18:20|6926.99|6926.99|6929.3|6929.3|6929.66|6929.66|6926.99|6926.99|0
1636618710000|2021-11-11 08:18:30|6927.56|6927.56|6927.17|6927.17|6927.56|6927.56|6927.17|6927.17|0
1636618720000|2021-11-11 08:18:40|6926.22|6926.22|6927.54|6927.54|6927.54|6927.54|6926.22|6926.22|0
1636618730000|2021-11-11 08:18:50|6926.83|6926.83|6926.12|6926.12|6926.83|6926.83|6926.12|6926.12|0
1636618740000|2021-11-11 08:19:00|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|0
1636618750000|2021-11-11 08:19:10|6928.53|6928.53|6927.19|6927.19|6928.53|6928.53|6927.19|6927.19|0
1636618780000|2021-11-11 08:19:40|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|0
1636618800000|2021-11-11 08:20:00|6927.82|6927.82|6929.1|6929.1|6929.1|6929.1|6927.82|6927.82|0
1636618810000|2021-11-11 08:20:10|6928.51|6928.51|6928.45|6928.45|6928.8|6928.8|6928.45|6928.45|0
1636618820000|2021-11-11 08:20:20|6927.38|6927.38|6927.7|6927.7|6927.7|6927.7|6927.38|6927.38|0
1636618840000|2021-11-11 08:20:40|6927.2|6927.2|6926.1|6926.1|6927.2|6927.2|6925.75|6925.75|0
1636618850000|2021-11-11 08:20:50|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|0
1636618860000|2021-11-11 08:21:00|6927.41|6927.41|6927.77|6927.77|6927.77|6927.77|6927.41|6927.41|0
1636618870000|2021-11-11 08:21:10|6927.41|6927.41|6928.19|6928.19|6928.19|6928.19|6927.12|6927.12|0
1636618880000|2021-11-11 08:21:20|6928.48|6928.48|6928.19|6928.19|6928.48|6928.48|6928.19|6928.19|0
1636618900000|2021-11-11 08:21:40|6927.9|6927.9|6927.58|6927.58|6927.9|6927.9|6927.58|6927.58|0
1636618920000|2021-11-11 08:22:00|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|0
1636618930000|2021-11-11 08:22:10|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|0
1636618960000|2021-11-11 08:22:40|6927.94|6927.94|6927.62|6927.62|6927.94|6927.94|6927.62|6927.62|0
1636618970000|2021-11-11 08:22:50|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|0
1636618990000|2021-11-11 08:23:10|6927.66|6927.66|6928.01|6928.01|6928.01|6928.01|6927.66|6927.66|0
1636619000000|2021-11-11 08:23:20|6927.69|6927.69|6927.34|6927.34|6927.69|6927.69|6927.34|6927.34|0
1636619030000|2021-11-11 08:23:50|6925.88|6925.88|6925.59|6925.59|6925.88|6925.88|6925.59|6925.59|0
1636619040000|2021-11-11 08:24:00|6925.88|6925.88|6925.3|6925.3|6925.88|6925.88|6925.3|6925.3|0
1636619050000|2021-11-11 08:24:10|6925.65|6925.65|6925.94|6925.94|6926.3|6926.3|6924.49|6924.49|0
1636619060000|2021-11-11 08:24:20|6925.52|6925.52|6925.2|6925.2|6925.52|6925.52|6924.91|6924.91|0
1636619080000|2021-11-11 08:24:40|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|0
1636619090000|2021-11-11 08:24:50|6927.4|6927.4|6924.59|6924.59|6927.4|6927.4|6924.59|6924.59|0
1636619100000|2021-11-11 08:25:00|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|0
1636619120000|2021-11-11 08:25:20|6926.1|6926.1|6925.79|6925.79|6926.1|6926.1|6925.79|6925.79|0
1636619140000|2021-11-11 08:25:40|6925.2|6925.2|6923.75|6923.75|6925.2|6925.2|6922.76|6922.76|0
1636619170000|2021-11-11 08:26:10|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6923.75|6923.75|0
1636619180000|2021-11-11 08:26:20|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|0
1636619200000|2021-11-11 08:26:40|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|0
1636619210000|2021-11-11 08:26:50|6925.06|6925.06|6925.56|6925.56|6925.56|6925.56|6924.85|6924.85|0
1636619220000|2021-11-11 08:27:00|6925.92|6925.92|6926.66|6926.66|6926.66|6926.66|6925.92|6925.92|0
1636619240000|2021-11-11 08:27:20|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1636619280000|2021-11-11 08:28:00|6927.47|6927.47|6927.18|6927.18|6927.47|6927.47|6927.18|6927.18|0
1636619290000|2021-11-11 08:28:10|6926.46|6926.46|6926.08|6926.08|6926.46|6926.46|6926.08|6926.08|0
1636619300000|2021-11-11 08:28:20|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|0
1636619320000|2021-11-11 08:28:40|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|0
1636619380000|2021-11-11 08:29:40|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|0
1636619400000|2021-11-11 08:30:00|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|0
1636619410000|2021-11-11 08:30:10|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|0
1636619430000|2021-11-11 08:30:30|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.28|6926.28|0
1636619460000|2021-11-11 08:31:00|6926.31|6926.31|6927.27|6927.27|6927.27|6927.27|6926.31|6926.31|0
1636619470000|2021-11-11 08:31:10|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|0
1636619480000|2021-11-11 08:31:20|6927.98|6927.98|6928.54|6928.54|6928.54|6928.54|6927.98|6927.98|0
1636619490000|2021-11-11 08:31:30|6928.23|6928.23|6928.23|6928.23|6928.23|6928.23|6928.23|6928.23|0
1636619500000|2021-11-11 08:31:40|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|0
1636619510000|2021-11-11 08:31:50|6926.88|6926.88|6926.9|6926.9|6926.9|6926.9|6926.88|6926.88|0
1636619530000|2021-11-11 08:32:10|6927.26|6927.26|6929.49|6929.49|6929.49|6929.49|6927.26|6927.26|0
1636619540000|2021-11-11 08:32:20|6931.01|6931.01|6930.84|6930.84|6931.38|6931.38|6930.84|6930.84|0
1636619550000|2021-11-11 08:32:30|6931.03|6931.03|6929.74|6929.74|6931.98|6931.98|6929.74|6929.74|0
1636619560000|2021-11-11 08:32:40|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1636619570000|2021-11-11 08:32:50|6928.79|6928.79|6926.27|6926.27|6928.79|6928.79|6926.27|6926.27|0
1636619580000|2021-11-11 08:33:00|6926.77|6926.77|6925.83|6925.83|6926.77|6926.77|6925.83|6925.83|0
1636619590000|2021-11-11 08:33:10|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|0
1636619610000|2021-11-11 08:33:30|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|0
1636619640000|2021-11-11 08:34:00|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|0
1636619650000|2021-11-11 08:34:10|6925.36|6925.36|6924.49|6924.49|6925.36|6925.36|6924.49|6924.49|0
1636619670000|2021-11-11 08:34:30|6925.2|6925.2|6924.84|6924.84|6925.2|6925.2|6924.84|6924.84|0
1636619680000|2021-11-11 08:34:40|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|0
1636619690000|2021-11-11 08:34:50|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|0
1636619700000|2021-11-11 08:35:00|6927.2|6927.2|6927.12|6927.12|6927.2|6927.2|6926.13|6926.13|0
1636619710000|2021-11-11 08:35:10|6927.76|6927.76|6928.9|6928.9|6929.22|6929.22|6927.76|6927.76|0
1636619740000|2021-11-11 08:35:40|6929.74|6929.74|6929.91|6929.91|6929.91|6929.91|6928.74|6928.74|0
1636619760000|2021-11-11 08:36:00|6930.4|6930.4|6931.25|6931.25|6931.25|6931.25|6930.4|6930.4|0
1636619770000|2021-11-11 08:36:10|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|0
1636619790000|2021-11-11 08:36:30|6932.46|6932.46|6932.1|6932.1|6932.46|6932.46|6932.1|6932.1|0
1636619800000|2021-11-11 08:36:40|6932.98|6932.98|6932.98|6932.98|6933.35|6933.35|6932.98|6932.98|0
1636619810000|2021-11-11 08:36:50|6937.12|6937.12|6936.38|6936.38|6937.12|6937.12|6936.38|6936.38|0
1636619820000|2021-11-11 08:37:00|6935.89|6935.89|6933.85|6933.85|6935.89|6935.89|6933.85|6933.85|0
1636619830000|2021-11-11 08:37:10|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|0
1636619850000|2021-11-11 08:37:30|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|0
1636619860000|2021-11-11 08:37:40|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|0
1636619870000|2021-11-11 08:37:50|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1636619880000|2021-11-11 08:38:00|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|0
1636619890000|2021-11-11 08:38:10|6934.08|6934.08|6933.76|6933.76|6934.08|6934.08|6933.76|6933.76|0
1636619920000|2021-11-11 08:38:40|6934.05|6934.05|6934.34|6934.34|6934.34|6934.34|6934.05|6934.05|0
1636619940000|2021-11-11 08:39:00|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|0
1636619960000|2021-11-11 08:39:20|6935.27|6935.27|6935.91|6935.91|6936.23|6936.23|6935.27|6935.27|0
1636619970000|2021-11-11 08:39:30|6936.55|6936.55|6935.83|6935.83|6937.18|6937.18|6935.83|6935.83|0
1636619980000|2021-11-11 08:39:40|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1636620000000|2021-11-11 08:40:00|6936.86|6936.86|6937.47|6937.47|6937.47|6937.47|6936.86|6936.86|0
1636620050000|2021-11-11 08:40:50|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|0
1636620060000|2021-11-11 08:41:00|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|0
1636620110000|2021-11-11 08:41:50|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1636620120000|2021-11-11 08:42:00|6939.83|6939.83|6943.41|6943.41|6943.41|6943.41|6939.83|6939.83|0
1636620130000|2021-11-11 08:42:10|6944.53|6944.53|6945.77|6945.77|6946.12|6946.12|6944.53|6944.53|0
1636620140000|2021-11-11 08:42:20|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1636620150000|2021-11-11 08:42:30|6945.17|6945.17|6945.17|6945.17|6945.17|6945.17|6945.17|6945.17|0
1636620160000|2021-11-11 08:42:40|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|0
1636620180000|2021-11-11 08:43:00|6945.23|6945.23|6945.01|6945.01|6945.23|6945.23|6944.65|6944.65|0
1636620190000|2021-11-11 08:43:10|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|0
1636620200000|2021-11-11 08:43:20|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|0
1636620210000|2021-11-11 08:43:30|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|0
1636620230000|2021-11-11 08:43:50|6946.1|6946.1|6945.6|6945.6|6946.1|6946.1|6945.6|6945.6|0
1636620240000|2021-11-11 08:44:00|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|0
1636620270000|2021-11-11 08:44:30|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|0
1636620290000|2021-11-11 08:44:50|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|0
1636620300000|2021-11-11 08:45:00|6946.91|6946.91|6946.62|6946.62|6946.91|6946.91|6946.62|6946.62|0
1636620320000|2021-11-11 08:45:20|6945.1|6945.1|6944.72|6944.72|6945.1|6945.1|6944.72|6944.72|0
1636620340000|2021-11-11 08:45:40|6944.43|6944.43|6944.72|6944.72|6944.72|6944.72|6944.43|6944.43|0
1636620360000|2021-11-11 08:46:00|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1636620370000|2021-11-11 08:46:10|6946|6946|6945.82|6945.82|6946|6946|6945.82|6945.82|0
1636620380000|2021-11-11 08:46:20|6945.63|6945.63|6944.69|6944.69|6945.63|6945.63|6944.69|6944.69|0
1636620390000|2021-11-11 08:46:30|6944.32|6944.32|6942.79|6942.79|6944.32|6944.32|6942.79|6942.79|0
1636620400000|2021-11-11 08:46:40|6942.44|6942.44|6943.07|6943.07|6943.07|6943.07|6942.44|6942.44|0
1636620430000|2021-11-11 08:47:10|6943.64|6943.64|6943.6|6943.6|6943.99|6943.99|6943.41|6943.41|0
1636620440000|2021-11-11 08:47:20|6942.64|6942.64|6942.35|6942.35|6942.64|6942.64|6942.35|6942.35|0
1636620460000|2021-11-11 08:47:40|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|0
1636620470000|2021-11-11 08:47:50|6942.35|6942.35|6944.26|6944.26|6944.26|6944.26|6942.35|6942.35|0
1636620480000|2021-11-11 08:48:00|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|0
1636620490000|2021-11-11 08:48:10|6945.73|6945.73|6946.09|6946.09|6946.09|6946.09|6945.73|6945.73|0
1636620510000|2021-11-11 08:48:30|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|0
1636620540000|2021-11-11 08:49:00|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|0
1636620550000|2021-11-11 08:49:10|6946.56|6946.56|6947.62|6947.62|6947.62|6947.62|6946.56|6946.56|0
1636620580000|2021-11-11 08:49:40|6947.25|6947.25|6947.25|6947.25|6947.25|6947.25|6947.25|6947.25|0
1636620600000|2021-11-11 08:50:00|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|0
1636620610000|2021-11-11 08:50:10|6947.31|6947.31|6946.68|6946.68|6947.31|6947.31|6946.68|6946.68|0
1636620620000|2021-11-11 08:50:20|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|0
1636620630000|2021-11-11 08:50:30|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|0
1636620640000|2021-11-11 08:50:40|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|0
1636620650000|2021-11-11 08:50:50|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|0
1636620660000|2021-11-11 08:51:00|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|0
1636620670000|2021-11-11 08:51:10|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|0
1636620680000|2021-11-11 08:51:20|6948|6948|6947.69|6947.69|6948|6948|6947.69|6947.69|0
1636620690000|2021-11-11 08:51:30|6947.33|6947.33|6946.62|6946.62|6947.33|6947.33|6946.62|6946.62|0
1636620710000|2021-11-11 08:51:50|6946.26|6946.26|6945.55|6945.55|6946.26|6946.26|6945.55|6945.55|0
1636620720000|2021-11-11 08:52:00|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|0
1636620730000|2021-11-11 08:52:10|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|0
1636620760000|2021-11-11 08:52:40|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|0
1636620790000|2021-11-11 08:53:10|6944.42|6944.42|6945.36|6945.36|6945.36|6945.36|6944.42|6944.42|0
1636620800000|2021-11-11 08:53:20|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|0
1636620840000|2021-11-11 08:54:00|6947.06|6947.06|6946.7|6946.7|6947.06|6947.06|6946.7|6946.7|0
1636620870000|2021-11-11 08:54:30|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|0
1636620880000|2021-11-11 08:54:40|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|0
1636620900000|2021-11-11 08:55:00|6945.41|6945.41|6946.05|6946.05|6946.05|6946.05|6945.41|6945.41|0
1636620910000|2021-11-11 08:55:10|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|0
1636620950000|2021-11-11 08:55:50|6946.72|6946.72|6947.04|6947.04|6947.04|6947.04|6946.72|6946.72|0
1636620960000|2021-11-11 08:56:00|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|0
1636620970000|2021-11-11 08:56:10|6948.1|6948.1|6948.1|6948.1|6948.1|6948.1|6948.1|6948.1|0
1636620980000|2021-11-11 08:56:20|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|0
1636620990000|2021-11-11 08:56:30|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|0
1636621010000|2021-11-11 08:56:50|6947.99|6947.99|6948.29|6948.29|6948.29|6948.29|6947.99|6947.99|0
1636621040000|2021-11-11 08:57:20|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|0
1636621060000|2021-11-11 08:57:40|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|0
1636621070000|2021-11-11 08:57:50|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|0
1636621080000|2021-11-11 08:58:00|6947.56|6947.56|6947.07|6947.07|6947.56|6947.56|6947.07|6947.07|0
1636621090000|2021-11-11 08:58:10|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|0
1636621100000|2021-11-11 08:58:20|6944.1|6944.1|6943.8|6943.8|6944.1|6944.1|6943.16|6943.16|0
1636621120000|2021-11-11 08:58:40|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|0
1636621140000|2021-11-11 08:59:00|6943.44|6943.44|6943.4|6943.4|6943.44|6943.44|6943.08|6943.08|0
1636621170000|2021-11-11 08:59:30|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|0
1636621200000|2021-11-11 09:00:00|6944.13|6944.13|6944.77|6944.77|6944.77|6944.77|6944.13|6944.13|0
1636621240000|2021-11-11 09:00:40|6944.96|6944.96|6945.14|6945.14|6945.14|6945.14|6944.96|6944.96|0
1636621250000|2021-11-11 09:00:50|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|0
1636621270000|2021-11-11 09:01:10|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|0
1636621280000|2021-11-11 09:01:20|6944.34|6944.34|6946.83|6946.83|6946.83|6946.83|6944.34|6944.34|0
1636621290000|2021-11-11 09:01:30|6947.33|6947.33|6945.56|6945.56|6947.33|6947.33|6945.56|6945.56|0
1636621300000|2021-11-11 09:01:40|6945.24|6945.24|6944.92|6944.92|6945.24|6945.24|6944.92|6944.92|0
1636621310000|2021-11-11 09:01:50|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|0
1636621320000|2021-11-11 09:02:00|6944.6|6944.6|6945.24|6945.24|6945.24|6945.24|6944.28|6944.28|0
1636621340000|2021-11-11 09:02:20|6944.07|6944.07|6943.2|6943.2|6944.07|6944.07|6943.2|6943.2|0
1636621400000|2021-11-11 09:03:20|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|0
1636621440000|2021-11-11 09:04:00|6943.89|6943.89|6942.94|6942.94|6943.89|6943.89|6942.94|6942.94|0
1636621450000|2021-11-11 09:04:10|6943.93|6943.93|6944.42|6944.42|6944.42|6944.42|6943.93|6943.93|0
1636621480000|2021-11-11 09:04:40|6942.97|6942.97|6942.67|6942.67|6942.97|6942.97|6942.67|6942.67|0
1636621490000|2021-11-11 09:04:50|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|0
1636621500000|2021-11-11 09:05:00|6942.94|6942.94|6943.58|6943.58|6943.58|6943.58|6942.94|6942.94|0
1636621520000|2021-11-11 09:05:20|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|0
1636621540000|2021-11-11 09:05:40|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|0
1636621550000|2021-11-11 09:05:50|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|0
1636621560000|2021-11-11 09:06:00|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|0
1636621570000|2021-11-11 09:06:10|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|0
1636621580000|2021-11-11 09:06:20|6942.27|6942.27|6940.09|6940.09|6942.27|6942.27|6940.09|6940.09|0
1636621590000|2021-11-11 09:06:30|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|0
1636621600000|2021-11-11 09:06:40|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|0
1636621620000|2021-11-11 09:07:00|6939.62|6939.62|6939.97|6939.97|6940.56|6940.56|6939.62|6939.62|0
1636621630000|2021-11-11 09:07:10|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|0
1636621640000|2021-11-11 09:07:20|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|0
1636621680000|2021-11-11 09:08:00|6938.49|6938.49|6936.18|6936.18|6938.85|6938.85|6936.18|6936.18|0
1636621700000|2021-11-11 09:08:20|6935.86|6935.86|6936.18|6936.18|6936.82|6936.82|6935.86|6935.86|0
1636621730000|2021-11-11 09:08:50|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|0
1636621760000|2021-11-11 09:09:20|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|0
1636621790000|2021-11-11 09:09:50|6938.4|6938.4|6937.45|6937.45|6938.78|6938.78|6937.45|6937.45|0
1636621800000|2021-11-11 09:10:00|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|0
1636621820000|2021-11-11 09:10:20|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|0
1636621830000|2021-11-11 09:10:30|6938.2|6938.2|6938.95|6938.95|6938.95|6938.95|6938.2|6938.2|0
1636621840000|2021-11-11 09:10:40|6939.14|6939.14|6937.78|6937.78|6939.14|6939.14|6937.78|6937.78|0
1636621850000|2021-11-11 09:10:50|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|0
1636621860000|2021-11-11 09:11:00|6938.36|6938.36|6939.48|6939.48|6939.48|6939.48|6938.36|6938.36|0
1636621870000|2021-11-11 09:11:10|6940.24|6940.24|6940.38|6940.38|6940.38|6940.38|6939.88|6939.88|0
1636621900000|2021-11-11 09:11:40|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|0
1636621930000|2021-11-11 09:12:10|6938.22|6938.22|6938.57|6938.57|6938.57|6938.57|6938.22|6938.22|0
1636621940000|2021-11-11 09:12:20|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|0
1636621950000|2021-11-11 09:12:30|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|0
1636621970000|2021-11-11 09:12:50|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|0
1636621980000|2021-11-11 09:13:00|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|0
1636622000000|2021-11-11 09:13:20|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|0
1636622010000|2021-11-11 09:13:30|6939.82|6939.82|6940.46|6940.46|6940.46|6940.46|6939.82|6939.82|0
1636622030000|2021-11-11 09:13:50|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|0
1636622040000|2021-11-11 09:14:00|6939.65|6939.65|6939.2|6939.2|6939.65|6939.65|6939.2|6939.2|0
1636622080000|2021-11-11 09:14:40|6939.78|6939.78|6940.07|6940.07|6940.07|6940.07|6939.78|6939.78|0
1636622090000|2021-11-11 09:14:50|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|0
1636622100000|2021-11-11 09:15:00|6939.85|6939.85|6938.97|6938.97|6939.85|6939.85|6938.97|6938.97|0
1636622110000|2021-11-11 09:15:10|6939.53|6939.53|6940.78|6940.78|6940.78|6940.78|6939.53|6939.53|0
1636622150000|2021-11-11 09:15:50|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|0
1636622160000|2021-11-11 09:16:00|6939.8|6939.8|6939.51|6939.51|6939.8|6939.8|6939.51|6939.51|0
1636622170000|2021-11-11 09:16:10|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|0
1636622180000|2021-11-11 09:16:20|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|0
1636622190000|2021-11-11 09:16:30|6942.35|6942.35|6942.23|6942.23|6942.35|6942.35|6941.36|6941.36|0
1636622200000|2021-11-11 09:16:40|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1636622210000|2021-11-11 09:16:50|6942.25|6942.25|6941.37|6941.37|6942.25|6942.25|6941.37|6941.37|0
1636622220000|2021-11-11 09:17:00|6942.25|6942.25|6942.54|6942.54|6942.83|6942.83|6942.25|6942.25|0
1636622240000|2021-11-11 09:17:20|6943.41|6943.41|6944|6944|6944|6944|6943.41|6943.41|0
1636622280000|2021-11-11 09:18:00|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|0
1636622310000|2021-11-11 09:18:30|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|0
1636622340000|2021-11-11 09:19:00|6945.83|6945.83|6947.74|6947.74|6947.74|6947.74|6945.83|6945.83|0
1636622350000|2021-11-11 09:19:10|6948.11|6948.11|6948.75|6948.75|6948.75|6948.75|6948.11|6948.11|0
1636622400000|2021-11-11 09:20:00|6949.46|6949.46|6950.1|6950.1|6950.1|6950.1|6949.46|6949.46|0
1636622410000|2021-11-11 09:20:10|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|0
1636622420000|2021-11-11 09:20:20|6951.1|6951.1|6950.47|6950.47|6951.1|6951.1|6950.47|6950.47|0
1636622430000|2021-11-11 09:20:30|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|0
1636622440000|2021-11-11 09:20:40|6951.05|6951.05|6951.37|6951.37|6951.37|6951.37|6951.05|6951.05|0
1636622450000|2021-11-11 09:20:50|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|0
1636622460000|2021-11-11 09:21:00|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|0
1636622480000|2021-11-11 09:21:20|6952.65|6952.65|6950.61|6950.61|6952.65|6952.65|6950.61|6950.61|0
1636622500000|2021-11-11 09:21:40|6950.02|6950.02|6949.73|6949.73|6950.02|6950.02|6949.73|6949.73|0
1636622540000|2021-11-11 09:22:20|6948.23|6948.23|6948.59|6948.59|6948.59|6948.59|6948.23|6948.23|0
1636622570000|2021-11-11 09:22:50|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|0
1636622580000|2021-11-11 09:23:00|6949.53|6949.53|6949.67|6949.67|6949.67|6949.67|6949.17|6949.17|0
1636622600000|2021-11-11 09:23:20|6950.16|6950.16|6950.66|6950.66|6950.66|6950.66|6950.16|6950.16|0
1636622610000|2021-11-11 09:23:30|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|0
1636622650000|2021-11-11 09:24:10|6949.14|6949.14|6948.6|6948.6|6949.33|6949.33|6948.6|6948.6|0
1636622660000|2021-11-11 09:24:20|6948.78|6948.78|6948.41|6948.41|6948.78|6948.78|6948.05|6948.05|0
1636622700000|2021-11-11 09:25:00|6947.91|6947.91|6949.54|6949.54|6949.54|6949.54|6947.91|6947.91|0
1636622730000|2021-11-11 09:25:30|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|0
1636622740000|2021-11-11 09:25:40|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|0
1636622750000|2021-11-11 09:25:50|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|0
1636622760000|2021-11-11 09:26:00|6947.96|6947.96|6948.34|6948.34|6948.34|6948.34|6947.96|6947.96|0
1636622780000|2021-11-11 09:26:20|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1636622820000|2021-11-11 09:27:00|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|0
1636622830000|2021-11-11 09:27:10|6948.65|6948.65|6949.61|6949.61|6949.61|6949.61|6948.65|6948.65|0
1636622850000|2021-11-11 09:27:30|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1636622860000|2021-11-11 09:27:40|6950.28|6950.28|6951.45|6951.45|6951.8|6951.8|6950.28|6950.28|0
1636622870000|2021-11-11 09:27:50|6951.63|6951.63|6952.47|6952.47|6952.78|6952.78|6951.63|6951.63|0
1636622890000|2021-11-11 09:28:10|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|0
1636622910000|2021-11-11 09:28:30|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|0
1636622920000|2021-11-11 09:28:40|6954.04|6954.04|6952.95|6952.95|6954.04|6954.04|6952.95|6952.95|0
1636622940000|2021-11-11 09:29:00|6954.55|6954.55|6953.45|6953.45|6954.86|6954.86|6952.9|6952.9|0
1636622950000|2021-11-11 09:29:10|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|0
1636622970000|2021-11-11 09:29:30|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|0
1636622990000|2021-11-11 09:29:50|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|0
1636623000000|2021-11-11 09:30:00|6954.5|6954.5|6955|6955|6955|6955|6954.37|6954.37|0
1636623010000|2021-11-11 09:30:10|6955.59|6955.59|6956.24|6956.24|6956.59|6956.59|6955.59|6955.59|0
1636623060000|2021-11-11 09:31:00|6955.65|6955.65|6954.59|6954.59|6955.65|6955.65|6954.59|6954.59|0
1636623070000|2021-11-11 09:31:10|6954.88|6954.88|6954.53|6954.53|6954.88|6954.88|6954.53|6954.53|0
1636623080000|2021-11-11 09:31:20|6954.24|6954.24|6954.55|6954.55|6954.55|6954.55|6954.24|6954.24|0
1636623100000|2021-11-11 09:31:40|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|0
1636623110000|2021-11-11 09:31:50|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|0
1636623130000|2021-11-11 09:32:10|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|0
1636623160000|2021-11-11 09:32:40|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|0
1636623220000|2021-11-11 09:33:40|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|0
1636623270000|2021-11-11 09:34:30|6954.88|6954.88|6954.88|6954.88|6955.6|6955.6|6954.88|6954.88|0
1636623310000|2021-11-11 09:35:10|6955.52|6955.52|6955.88|6955.88|6955.88|6955.88|6955.52|6955.52|0
1636623320000|2021-11-11 09:35:20|6956.59|6956.59|6957.86|6957.86|6957.86|6957.86|6956.59|6956.59|0
1636623340000|2021-11-11 09:35:40|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|0
1636623360000|2021-11-11 09:36:00|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|0
1636623370000|2021-11-11 09:36:10|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|0
1636623380000|2021-11-11 09:36:20|6959.46|6959.46|6961.75|6961.75|6961.75|6961.75|6959.46|6959.46|0
1636623390000|2021-11-11 09:36:30|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|0
1636623410000|2021-11-11 09:36:50|6960.84|6960.84|6960.95|6960.95|6961.14|6961.14|6960.55|6960.55|0
1636623420000|2021-11-11 09:37:00|6961.44|6961.44|6960.03|6960.03|6961.44|6961.44|6960.03|6960.03|0
1636623460000|2021-11-11 09:37:40|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|0
1636623480000|2021-11-11 09:38:00|6960.7|6960.7|6959.8|6959.8|6960.7|6960.7|6959.8|6959.8|0
1636623520000|2021-11-11 09:38:40|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|0
1636623560000|2021-11-11 09:39:20|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|0
1636623570000|2021-11-11 09:39:30|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|0
1636623580000|2021-11-11 09:39:40|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|0
1636623600000|2021-11-11 09:40:00|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|0
1636623610000|2021-11-11 09:40:10|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|0
1636623640000|2021-11-11 09:40:40|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|0
1636623650000|2021-11-11 09:40:50|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|0
1636623660000|2021-11-11 09:41:00|6957.1|6957.1|6956.72|6956.72|6957.1|6957.1|6956.72|6956.72|0
1636623670000|2021-11-11 09:41:10|6957.08|6957.08|6957.37|6957.37|6957.37|6957.37|6957.08|6957.08|0
1636623720000|2021-11-11 09:42:00|6958.13|6958.13|6959.03|6959.03|6959.03|6959.03|6958.13|6958.13|0
1636623730000|2021-11-11 09:42:10|6958.72|6958.72|6959.1|6959.1|6959.1|6959.1|6958.72|6958.72|0
1636623760000|2021-11-11 09:42:40|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|0
1636623770000|2021-11-11 09:42:50|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|0
1636623780000|2021-11-11 09:43:00|6959.18|6959.18|6958.19|6958.19|6959.18|6959.18|6958.19|6958.19|0
1636623800000|2021-11-11 09:43:20|6959.07|6959.07|6959.39|6959.39|6959.39|6959.39|6959.07|6959.07|0
1636623820000|2021-11-11 09:43:40|6960.45|6960.45|6962.97|6962.97|6962.97|6962.97|6960.45|6960.45|0
1636623830000|2021-11-11 09:43:50|6962.25|6962.25|6963.13|6963.13|6963.13|6963.13|6962.25|6962.25|0
1636623840000|2021-11-11 09:44:00|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|0
1636623850000|2021-11-11 09:44:10|6962.99|6962.99|6963.36|6963.36|6963.36|6963.36|6962.99|6962.99|0
1636623860000|2021-11-11 09:44:20|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|0
1636623870000|2021-11-11 09:44:30|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|0
1636623920000|2021-11-11 09:45:20|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|0
1636623930000|2021-11-11 09:45:30|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|0
1636623940000|2021-11-11 09:45:40|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|0
1636623960000|2021-11-11 09:46:00|6964.18|6964.18|6964.54|6964.54|6964.54|6964.54|6964.18|6964.18|0
1636623980000|2021-11-11 09:46:20|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|0
1636624010000|2021-11-11 09:46:50|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|0
1636624040000|2021-11-11 09:47:20|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|0
1636624050000|2021-11-11 09:47:30|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|0
1636624060000|2021-11-11 09:47:40|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|0
1636624100000|2021-11-11 09:48:20|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|0
1636624110000|2021-11-11 09:48:30|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|0
1636624120000|2021-11-11 09:48:40|6965.52|6965.52|6965.2|6965.2|6965.52|6965.52|6965.2|6965.2|0
1636624130000|2021-11-11 09:48:50|6965.84|6965.84|6965.52|6965.52|6966.16|6966.16|6965.52|6965.52|0
1636624200000|2021-11-11 09:50:00|6965.84|6965.84|6966.51|6966.51|6966.51|6966.51|6965.84|6965.84|0
1636624210000|2021-11-11 09:50:10|6966.16|6966.16|6965.28|6965.28|6966.16|6966.16|6965.28|6965.28|0
1636624240000|2021-11-11 09:50:40|6964.93|6964.93|6964.4|6964.4|6965.68|6965.68|6964.4|6964.4|0
1636624250000|2021-11-11 09:50:50|6964.59|6964.59|6964.78|6964.78|6964.78|6964.78|6964.59|6964.59|0
1636624260000|2021-11-11 09:51:00|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|0
1636624270000|2021-11-11 09:51:10|6964.78|6964.78|6964.42|6964.42|6964.78|6964.78|6964.42|6964.42|0
1636624300000|2021-11-11 09:51:40|6964.13|6964.13|6964.25|6964.25|6964.42|6964.42|6964.07|6964.07|0
1636624320000|2021-11-11 09:52:00|6964.89|6964.89|6971.34|6971.34|6971.34|6971.34|6964.89|6964.89|0
1636624330000|2021-11-11 09:52:10|6971.7|6971.7|6971.34|6971.34|6971.7|6971.7|6971.34|6971.34|0
1636624350000|2021-11-11 09:52:30|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1636624380000|2021-11-11 09:53:00|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|0
1636624390000|2021-11-11 09:53:10|6970.99|6970.99|6970.03|6970.03|6970.99|6970.99|6970.03|6970.03|0
1636624400000|2021-11-11 09:53:20|6970.32|6970.32|6970.7|6970.7|6970.87|6970.87|6970.32|6970.32|0
1636624430000|2021-11-11 09:53:50|6970.34|6970.34|6969.96|6969.96|6970.34|6970.34|6969.96|6969.96|0
1636624440000|2021-11-11 09:54:00|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|0
1636624450000|2021-11-11 09:54:10|6969.32|6969.32|6968.68|6968.68|6969.32|6969.32|6968.68|6968.68|0
1636624470000|2021-11-11 09:54:30|6968.81|6968.81|6968.07|6968.07|6968.81|6968.81|6968.07|6968.07|0
1636624480000|2021-11-11 09:54:40|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|0
1636624490000|2021-11-11 09:54:50|6968.38|6968.38|6968.7|6968.7|6968.7|6968.7|6968.38|6968.38|0
1636624500000|2021-11-11 09:55:00|6968.38|6968.38|6967.84|6967.84|6968.38|6968.38|6967.84|6967.84|0
1636624510000|2021-11-11 09:55:10|6967.72|6967.72|6967.37|6967.37|6967.72|6967.72|6967.37|6967.37|0
1636624520000|2021-11-11 09:55:20|6967.68|6967.68|6967.68|6967.68|6967.68|6967.68|6967.68|6967.68|0
1636624530000|2021-11-11 09:55:30|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|0
1636624550000|2021-11-11 09:55:50|6968.29|6968.29|6968.61|6968.61|6968.61|6968.61|6968.29|6968.29|0
1636624560000|2021-11-11 09:56:00|6968.97|6968.97|6971.67|6971.67|6971.67|6971.67|6968.97|6968.97|0
1636624570000|2021-11-11 09:56:10|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|0
1636624580000|2021-11-11 09:56:20|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|0
1636624600000|2021-11-11 09:56:40|6973.89|6973.89|6973.93|6973.93|6974.25|6974.25|6973.89|6973.89|0
1636624620000|2021-11-11 09:57:00|6973.55|6973.55|6973.69|6973.69|6973.69|6973.69|6973.34|6973.34|0
1636624640000|2021-11-11 09:57:20|6973.32|6973.32|6973.32|6973.32|6973.32|6973.32|6973.32|6973.32|0
1636624650000|2021-11-11 09:57:30|6973.7|6973.7|6974.08|6974.08|6974.08|6974.08|6973.7|6973.7|0
1636624660000|2021-11-11 09:57:40|6973.89|6973.89|6973.7|6973.7|6973.89|6973.89|6973.7|6973.7|0
1636624680000|2021-11-11 09:58:00|6973.89|6973.89|6973.47|6973.47|6973.89|6973.89|6973.47|6973.47|0
1636624700000|2021-11-11 09:58:20|6971.97|6971.97|6971.47|6971.47|6971.97|6971.97|6971.47|6971.47|0
1636624720000|2021-11-11 09:58:40|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|0
1636624730000|2021-11-11 09:58:50|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|0
1636624750000|2021-11-11 09:59:10|6972.1|6972.1|6972.1|6972.1|6972.1|6972.1|6972.1|6972.1|0
1636624780000|2021-11-11 09:59:40|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|0
1636624790000|2021-11-11 09:59:50|6972.64|6972.64|6973.25|6973.25|6973.25|6973.25|6972.64|6972.64|0
1636624850000|2021-11-11 10:00:50|6973.89|6973.89|6973.89|6973.89|6974.18|6974.18|6973.89|6973.89|0
1636624860000|2021-11-11 10:01:00|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|0
1636624920000|2021-11-11 10:02:00|6973.21|6973.21|6972.89|6972.89|6973.21|6973.21|6972.89|6972.89|0
1636624930000|2021-11-11 10:02:10|6973.39|6973.39|6973.07|6973.07|6973.39|6973.39|6973.07|6973.07|0
1636624940000|2021-11-11 10:02:20|6973.43|6973.43|6974.14|6974.14|6974.14|6974.14|6973.43|6973.43|0
1636624960000|2021-11-11 10:02:40|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|0
1636624970000|2021-11-11 10:02:50|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|0
1636624980000|2021-11-11 10:03:00|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|0
1636624990000|2021-11-11 10:03:10|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|0
1636625000000|2021-11-11 10:03:20|6975.14|6975.14|6975.34|6975.34|6975.85|6975.85|6975.02|6975.02|0
1636625030000|2021-11-11 10:03:50|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|0
1636625040000|2021-11-11 10:04:00|6974.27|6974.27|6974.76|6974.76|6974.76|6974.76|6974.27|6974.27|0
1636625100000|2021-11-11 10:05:00|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|0
1636625120000|2021-11-11 10:05:20|6974.15|6974.15|6975.3|6975.3|6975.3|6975.3|6974.15|6974.15|0
1636625130000|2021-11-11 10:05:30|6975.65|6975.65|6976.01|6976.01|6976.01|6976.01|6975.65|6975.65|0
1636625160000|2021-11-11 10:06:00|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|0
1636625170000|2021-11-11 10:06:10|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1636625180000|2021-11-11 10:06:20|6975.78|6975.78|6975.49|6975.49|6975.78|6975.78|6975.49|6975.49|0
1636625190000|2021-11-11 10:06:30|6974.85|6974.85|6974.67|6974.67|6974.85|6974.85|6974.67|6974.67|0
1636625210000|2021-11-11 10:06:50|6974.28|6974.28|6975.24|6975.24|6975.24|6975.24|6974.28|6974.28|0
1636625220000|2021-11-11 10:07:00|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|0
1636625250000|2021-11-11 10:07:30|6975.36|6975.36|6972.37|6972.37|6975.36|6975.36|6972.37|6972.37|0
1636625260000|2021-11-11 10:07:40|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|0
1636625280000|2021-11-11 10:08:00|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1636625290000|2021-11-11 10:08:10|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|0
1636625300000|2021-11-11 10:08:20|6972.72|6972.72|6973.36|6973.36|6973.36|6973.36|6972.72|6972.72|0
1636625310000|2021-11-11 10:08:30|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|0
1636625320000|2021-11-11 10:08:40|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|0
1636625340000|2021-11-11 10:09:00|6974.63|6974.63|6975.43|6975.43|6975.75|6975.75|6974.63|6974.63|0
1636625360000|2021-11-11 10:09:20|6975.99|6975.99|6976.37|6976.37|6976.37|6976.37|6975.99|6975.99|0
1636625380000|2021-11-11 10:09:40|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|0
1636625460000|2021-11-11 10:11:00|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|0
1636625510000|2021-11-11 10:11:50|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|0
1636625520000|2021-11-11 10:12:00|6976.98|6976.98|6976.42|6976.42|6976.98|6976.98|6976.42|6976.42|0
1636625550000|2021-11-11 10:12:30|6975.46|6975.46|6973.87|6973.87|6975.46|6975.46|6973.87|6973.87|0
1636625560000|2021-11-11 10:12:40|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|0
1636625590000|2021-11-11 10:13:10|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6973.9|6973.9|0
1636625620000|2021-11-11 10:13:40|6974.98|6974.98|6975.69|6975.69|6975.69|6975.69|6974.98|6974.98|0
1636625630000|2021-11-11 10:13:50|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|0
1636625650000|2021-11-11 10:14:10|6975.73|6975.73|6974.66|6974.66|6975.73|6975.73|6974.66|6974.66|0
1636625660000|2021-11-11 10:14:20|6975.8|6975.8|6975.8|6975.8|6975.8|6975.8|6975.8|6975.8|0
1636625690000|2021-11-11 10:14:50|6975.17|6975.17|6975.88|6975.88|6975.88|6975.88|6975.17|6975.17|0
1636625700000|2021-11-11 10:15:00|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|0
1636625720000|2021-11-11 10:15:20|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|0
1636625730000|2021-11-11 10:15:30|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|0
1636625770000|2021-11-11 10:16:10|6975.27|6975.27|6974.98|6974.98|6975.27|6975.27|6974.98|6974.98|0
1636625790000|2021-11-11 10:16:30|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|0
1636625800000|2021-11-11 10:16:40|6974.62|6974.62|6974.98|6974.98|6974.98|6974.98|6974.62|6974.62|0
1636625810000|2021-11-11 10:16:50|6975.61|6975.61|6976.25|6976.25|6976.25|6976.25|6975.61|6975.61|0
1636625820000|2021-11-11 10:17:00|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|0
1636625830000|2021-11-11 10:17:10|6974.97|6974.97|6975.6|6975.6|6975.6|6975.6|6974.97|6974.97|0
1636625840000|2021-11-11 10:17:20|6975.82|6975.82|6975.39|6975.39|6975.82|6975.82|6975.39|6975.39|0
1636625870000|2021-11-11 10:17:50|6974.76|6974.76|6974.37|6974.37|6974.76|6974.76|6974.37|6974.37|0
1636625900000|2021-11-11 10:18:20|6974.94|6974.94|6975.57|6975.57|6975.57|6975.57|6974.94|6974.94|0
1636625910000|2021-11-11 10:18:30|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|0
1636625930000|2021-11-11 10:18:50|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1636625940000|2021-11-11 10:19:00|6976.68|6976.68|6977.63|6977.63|6977.63|6977.63|6976.68|6976.68|0
1636625950000|2021-11-11 10:19:10|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|0
1636625980000|2021-11-11 10:19:40|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|0
1636626000000|2021-11-11 10:20:00|6977.64|6977.64|6977.66|6977.66|6978.4|6978.4|6977.64|6977.64|0
1636626040000|2021-11-11 10:20:40|6977.03|6977.03|6977.38|6977.38|6977.38|6977.38|6977.03|6977.03|0
1636626060000|2021-11-11 10:21:00|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|0
1636626090000|2021-11-11 10:21:30|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1636626100000|2021-11-11 10:21:40|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1636626110000|2021-11-11 10:21:50|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|0
1636626140000|2021-11-11 10:22:20|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|0
1636626150000|2021-11-11 10:22:30|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|0
1636626160000|2021-11-11 10:22:40|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|0
1636626200000|2021-11-11 10:23:20|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1636626250000|2021-11-11 10:24:10|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|0
1636626260000|2021-11-11 10:24:20|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|0
1636626270000|2021-11-11 10:24:30|6977.55|6977.55|6977.87|6977.87|6977.87|6977.87|6977.55|6977.55|0
1636626290000|2021-11-11 10:24:50|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|0
1636626300000|2021-11-11 10:25:00|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|0
1636626310000|2021-11-11 10:25:10|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|0
1636626330000|2021-11-11 10:25:30|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|0
1636626340000|2021-11-11 10:25:40|6977.19|6977.19|6977.82|6977.82|6977.82|6977.82|6977.19|6977.19|0
1636626350000|2021-11-11 10:25:50|6977.11|6977.11|6977.82|6977.82|6977.82|6977.82|6977.11|6977.11|0
1636626360000|2021-11-11 10:26:00|6978.18|6978.18|6978.53|6978.53|6978.53|6978.53|6978.18|6978.18|0
1636626370000|2021-11-11 10:26:10|6978.18|6978.18|6976.27|6976.27|6978.18|6978.18|6976.27|6976.27|0
1636626380000|2021-11-11 10:26:20|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|0
1636626390000|2021-11-11 10:26:30|6975|6975|6974.62|6974.62|6975|6975|6974.62|6974.62|0
1636626400000|2021-11-11 10:26:40|6974.33|6974.33|6974.65|6974.65|6974.65|6974.65|6974.33|6974.33|0
1636626420000|2021-11-11 10:27:00|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|0
1636626430000|2021-11-11 10:27:10|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|0
1636626470000|2021-11-11 10:27:50|6974.31|6974.31|6974.95|6974.95|6974.95|6974.95|6974.31|6974.31|0
1636626480000|2021-11-11 10:28:00|6976.29|6976.29|6977.25|6977.25|6977.25|6977.25|6976.29|6976.29|0
1636626490000|2021-11-11 10:28:10|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|0
1636626530000|2021-11-11 10:28:50|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1636626540000|2021-11-11 10:29:00|6977.19|6977.19|6976.69|6976.69|6977.19|6977.19|6976.69|6976.69|0
1636626560000|2021-11-11 10:29:20|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|0
1636626580000|2021-11-11 10:29:40|6976.05|6976.05|6976.77|6976.77|6976.77|6976.77|6976.05|6976.05|0
1636626630000|2021-11-11 10:30:30|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|0
1636626640000|2021-11-11 10:30:40|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|0
1636626650000|2021-11-11 10:30:50|6975.41|6975.41|6975.27|6975.27|6975.76|6975.76|6975.27|6975.27|0
1636626660000|2021-11-11 10:31:00|6974.63|6974.63|6973.16|6973.16|6974.95|6974.95|6973.16|6973.16|0
1636626670000|2021-11-11 10:31:10|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|0
1636626680000|2021-11-11 10:31:20|6972.17|6972.17|6972.88|6972.88|6972.88|6972.88|6972.17|6972.17|0
1636626690000|2021-11-11 10:31:30|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1636626700000|2021-11-11 10:31:40|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|0
1636626710000|2021-11-11 10:31:50|6973.38|6973.38|6973.69|6973.69|6973.69|6973.69|6973.38|6973.38|0
1636626730000|2021-11-11 10:32:10|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|0
1636626740000|2021-11-11 10:32:20|6974.3|6974.3|6973.72|6973.72|6974.3|6974.3|6973.72|6973.72|0
1636626750000|2021-11-11 10:32:30|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|0
1636626760000|2021-11-11 10:32:40|6973.05|6973.05|6972.47|6972.47|6973.05|6973.05|6972.47|6972.47|0
1636626780000|2021-11-11 10:33:00|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|0
1636626790000|2021-11-11 10:33:10|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|0
1636626800000|2021-11-11 10:33:20|6973.6|6973.6|6973.22|6973.22|6973.6|6973.6|6973.22|6973.22|0
1636626810000|2021-11-11 10:33:30|6973.98|6973.98|6973.27|6973.27|6973.98|6973.98|6972.89|6972.89|0
1636626820000|2021-11-11 10:33:40|6973.85|6973.85|6974.14|6974.14|6974.14|6974.14|6973.85|6973.85|0
1636626880000|2021-11-11 10:34:40|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|0
1636626890000|2021-11-11 10:34:50|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|0
1636626900000|2021-11-11 10:35:00|6974.72|6974.72|6973.63|6973.63|6974.72|6974.72|6973.44|6973.44|0
1636626920000|2021-11-11 10:35:20|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|0
1636626930000|2021-11-11 10:35:30|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1636626940000|2021-11-11 10:35:40|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|0
1636626950000|2021-11-11 10:35:50|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1636626960000|2021-11-11 10:36:00|6972.51|6972.51|6972.87|6972.87|6972.87|6972.87|6972.51|6972.51|0
1636626980000|2021-11-11 10:36:20|6973.23|6973.23|6973.23|6973.23|6973.58|6973.58|6973.23|6973.23|0
1636627000000|2021-11-11 10:36:40|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|0
1636627020000|2021-11-11 10:37:00|6974.59|6974.59|6977.04|6977.04|6977.04|6977.04|6974.59|6974.59|0
1636627030000|2021-11-11 10:37:10|6977.41|6977.41|6976.66|6976.66|6977.41|6977.41|6976.66|6976.66|0
1636627040000|2021-11-11 10:37:20|6976.85|6976.85|6976.28|6976.28|6976.85|6976.85|6976.28|6976.28|0
1636627120000|2021-11-11 10:38:40|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|0
1636627130000|2021-11-11 10:38:50|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|0
1636627170000|2021-11-11 10:39:30|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|0
1636627190000|2021-11-11 10:39:50|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1636627220000|2021-11-11 10:40:20|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|0
1636627230000|2021-11-11 10:40:30|6975.21|6975.21|6975.77|6975.77|6975.77|6975.77|6975.21|6975.21|0
1636627240000|2021-11-11 10:40:40|6975.42|6975.42|6975.79|6975.79|6975.79|6975.79|6975.42|6975.42|0
1636627250000|2021-11-11 10:40:50|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|0
1636627260000|2021-11-11 10:41:00|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|0
1636627270000|2021-11-11 10:41:10|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1636627290000|2021-11-11 10:41:30|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1636627320000|2021-11-11 10:42:00|6976.56|6976.56|6978.01|6978.01|6978.37|6978.37|6976.56|6976.56|0
1636627330000|2021-11-11 10:42:10|6978.37|6978.37|6978.01|6978.01|6978.37|6978.37|6977.66|6977.66|0
1636627350000|2021-11-11 10:42:30|6979.08|6979.08|6980.42|6980.42|6980.42|6980.42|6979.08|6979.08|0
1636627370000|2021-11-11 10:42:50|6980.23|6980.23|6980.18|6980.18|6980.55|6980.55|6980.18|6980.18|0
1636627380000|2021-11-11 10:43:00|6979.99|6979.99|6981.45|6981.45|6981.45|6981.45|6979.99|6979.99|0
1636627390000|2021-11-11 10:43:10|6982.59|6982.59|6982.42|6982.42|6982.78|6982.78|6982.42|6982.42|0
1636627400000|2021-11-11 10:43:20|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1636627420000|2021-11-11 10:43:40|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|0
1636627460000|2021-11-11 10:44:20|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1636627470000|2021-11-11 10:44:30|6982.41|6982.41|6982.09|6982.09|6982.41|6982.41|6982.09|6982.09|0
1636627500000|2021-11-11 10:45:00|6982.45|6982.45|6983.03|6983.03|6983.03|6983.03|6982.45|6982.45|0
1636627510000|2021-11-11 10:45:10|6984.02|6984.02|6984.51|6984.51|6984.51|6984.51|6984.02|6984.02|0
1636627520000|2021-11-11 10:45:20|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|0
1636627530000|2021-11-11 10:45:30|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|0
1636627540000|2021-11-11 10:45:40|6985.35|6985.35|6985.98|6985.98|6985.98|6985.98|6985.03|6985.03|0
1636627550000|2021-11-11 10:45:50|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|0
1636627560000|2021-11-11 10:46:00|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|0
1636627570000|2021-11-11 10:46:10|6986.48|6986.48|6986.29|6986.29|6986.48|6986.48|6986.29|6986.29|0
1636627580000|2021-11-11 10:46:20|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|6985.56|6985.56|0
1636627620000|2021-11-11 10:47:00|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|0
1636627630000|2021-11-11 10:47:10|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|0
1636627640000|2021-11-11 10:47:20|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|0
1636627660000|2021-11-11 10:47:40|6986.2|6986.2|6986.2|6986.2|6986.52|6986.52|6986.2|6986.2|0
1636627680000|2021-11-11 10:48:00|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|0
1636627700000|2021-11-11 10:48:20|6987.46|6987.46|6987.65|6987.65|6987.65|6987.65|6987.46|6987.46|0
1636627720000|2021-11-11 10:48:40|6987.94|6987.94|6987.26|6987.26|6987.94|6987.94|6987.26|6987.26|0
1636627740000|2021-11-11 10:49:00|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|0
1636627770000|2021-11-11 10:49:30|6986.25|6986.25|6986.6|6986.6|6986.6|6986.6|6986.25|6986.25|0
1636627780000|2021-11-11 10:49:40|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1636627800000|2021-11-11 10:50:00|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|0
1636627830000|2021-11-11 10:50:30|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|0
1636627850000|2021-11-11 10:50:50|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|0
1636627860000|2021-11-11 10:51:00|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|0
1636627870000|2021-11-11 10:51:10|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|0
1636627890000|2021-11-11 10:51:30|6983.59|6983.59|6984.01|6984.01|6984.01|6984.01|6983.59|6983.59|0
1636627910000|2021-11-11 10:51:50|6984.2|6984.2|6983.84|6983.84|6984.2|6984.2|6983.84|6983.84|0
1636627920000|2021-11-11 10:52:00|6982.32|6982.32|6982.03|6982.03|6982.32|6982.32|6982.03|6982.03|0
1636627930000|2021-11-11 10:52:10|6981.73|6981.73|6981.42|6981.42|6981.73|6981.73|6981.42|6981.42|0
1636627940000|2021-11-11 10:52:20|6982.41|6982.41|6983.89|6983.89|6983.89|6983.89|6982.41|6982.41|0
1636627980000|2021-11-11 10:53:00|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|0
1636627990000|2021-11-11 10:53:10|6983.93|6983.93|6983.93|6983.93|6983.93|6983.93|6983.93|6983.93|0
1636628000000|2021-11-11 10:53:20|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|0
1636628010000|2021-11-11 10:53:30|6983.25|6983.25|6983.25|6983.25|6983.25|6983.25|6983.25|6983.25|0
1636628030000|2021-11-11 10:53:50|6982.89|6982.89|6983.08|6983.08|6983.08|6983.08|6982.89|6982.89|0
1636628060000|2021-11-11 10:54:20|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|0
1636628080000|2021-11-11 10:54:40|6982.4|6982.4|6982.22|6982.22|6982.4|6982.4|6982.22|6982.22|0
1636628090000|2021-11-11 10:54:50|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|0
1636628130000|2021-11-11 10:55:30|6981.77|6981.77|6981.18|6981.18|6981.77|6981.77|6981.18|6981.18|0
1636628190000|2021-11-11 10:56:30|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|0
1636628200000|2021-11-11 10:56:40|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|0
1636628220000|2021-11-11 10:57:00|6981.22|6981.22|6980.66|6980.66|6981.22|6981.22|6980.66|6980.66|0
1636628240000|2021-11-11 10:57:20|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|0
1636628260000|2021-11-11 10:57:40|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|0
1636628320000|2021-11-11 10:58:40|6983.53|6983.53|6983.15|6983.15|6983.53|6983.53|6983.15|6983.15|0
1636628330000|2021-11-11 10:58:50|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|0
1636628360000|2021-11-11 10:59:20|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|0
1636628390000|2021-11-11 10:59:50|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|0
1636628400000|2021-11-11 11:00:00|6983.32|6983.32|6983.61|6983.61|6983.61|6983.61|6983.32|6983.32|0
1636628420000|2021-11-11 11:00:20|6983.98|6983.98|6983.63|6983.63|6983.98|6983.98|6983.63|6983.63|0
1636628430000|2021-11-11 11:00:30|6983.31|6983.31|6982.99|6982.99|6983.31|6983.31|6982.99|6982.99|0
1636628480000|2021-11-11 11:01:20|6983.18|6983.18|6983.37|6983.37|6983.37|6983.37|6983.18|6983.18|0
1636628520000|2021-11-11 11:02:00|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|0
1636628540000|2021-11-11 11:02:20|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|0
1636628560000|2021-11-11 11:02:40|6981.08|6981.08|6978.17|6978.17|6981.08|6981.08|6978.17|6978.17|0
1636628570000|2021-11-11 11:02:50|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|0
1636628580000|2021-11-11 11:03:00|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1636628590000|2021-11-11 11:03:10|6977.98|6977.98|6976.55|6976.55|6977.98|6977.98|6976.55|6976.55|0
1636628620000|2021-11-11 11:03:40|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|0
1636628650000|2021-11-11 11:04:10|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|0
1636628660000|2021-11-11 11:04:20|6977.12|6977.12|6977.3|6977.3|6977.3|6977.3|6977.12|6977.12|0
1636628680000|2021-11-11 11:04:40|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|0
1636628710000|2021-11-11 11:05:10|6976.48|6976.48|6976.84|6976.84|6976.84|6976.84|6976.48|6976.48|0
1636628760000|2021-11-11 11:06:00|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1636628790000|2021-11-11 11:06:30|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|0
1636628800000|2021-11-11 11:06:40|6976.78|6976.78|6975.91|6975.91|6976.78|6976.78|6975.91|6975.91|0
1636628840000|2021-11-11 11:07:20|6975.42|6975.42|6974.16|6974.16|6975.42|6975.42|6974.16|6974.16|0
1636628850000|2021-11-11 11:07:30|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|0
1636628860000|2021-11-11 11:07:40|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|0
1636628880000|2021-11-11 11:08:00|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|0
1636628890000|2021-11-11 11:08:10|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1636628930000|2021-11-11 11:08:50|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|0
1636628950000|2021-11-11 11:09:10|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|0
1636628970000|2021-11-11 11:09:30|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|0
1636628990000|2021-11-11 11:09:50|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|0
1636629000000|2021-11-11 11:10:00|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|0
1636629010000|2021-11-11 11:10:10|6972.02|6972.02|6972.02|6972.02|6972.21|6972.21|6972.02|6972.02|0
1636629020000|2021-11-11 11:10:20|6971.7|6971.7|6972.02|6972.02|6972.02|6972.02|6971.7|6971.7|0
1636629030000|2021-11-11 11:10:30|6970.85|6970.85|6971.21|6971.21|6971.21|6971.21|6970.85|6970.85|0
1636629040000|2021-11-11 11:10:40|6970.57|6970.57|6969.44|6969.44|6970.57|6970.57|6969.44|6969.44|0
1636629060000|2021-11-11 11:11:00|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1636629120000|2021-11-11 11:12:00|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|0
1636629140000|2021-11-11 11:12:20|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|0
1636629150000|2021-11-11 11:12:30|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|0
1636629160000|2021-11-11 11:12:40|6968|6968|6968|6968|6968|6968|6968|6968|0
1636629180000|2021-11-11 11:13:00|6967.68|6967.68|6967.68|6967.68|6967.68|6967.68|6967.68|6967.68|0
1636629200000|2021-11-11 11:13:20|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|0
1636629230000|2021-11-11 11:13:50|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|0
1636629260000|2021-11-11 11:14:20|6966.11|6966.11|6965.79|6965.79|6966.11|6966.11|6965.79|6965.79|0
1636629270000|2021-11-11 11:14:30|6963.89|6963.89|6965.16|6965.16|6966.11|6966.11|6963.57|6963.57|0
1636629280000|2021-11-11 11:14:40|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|0
1636629290000|2021-11-11 11:14:50|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|0
1636629300000|2021-11-11 11:15:00|6963.49|6963.49|6964.26|6964.26|6964.26|6964.26|6963.17|6963.17|0
1636629310000|2021-11-11 11:15:10|6963.94|6963.94|6964.26|6964.26|6964.26|6964.26|6963.3|6963.3|0
1636629320000|2021-11-11 11:15:20|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|0
1636629350000|2021-11-11 11:15:50|6964.83|6964.83|6965.14|6965.14|6965.14|6965.14|6964.83|6964.83|0
1636629360000|2021-11-11 11:16:00|6964.85|6964.85|6965.17|6965.17|6965.17|6965.17|6964.85|6964.85|0
1636629370000|2021-11-11 11:16:10|6965.49|6965.49|6964.85|6964.85|6965.49|6965.49|6964.85|6964.85|0
1636629410000|2021-11-11 11:16:50|6965.17|6965.17|6964.64|6964.64|6965.49|6965.49|6964.64|6964.64|0
1636629420000|2021-11-11 11:17:00|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|0
1636629430000|2021-11-11 11:17:10|6963.62|6963.62|6964|6964|6964|6964|6963.62|6963.62|0
1636629440000|2021-11-11 11:17:20|6965.49|6965.49|6965.11|6965.11|6965.49|6965.49|6965.11|6965.11|0
1636629450000|2021-11-11 11:17:30|6964.8|6964.8|6963.71|6963.71|6964.8|6964.8|6963.71|6963.71|0
1636629470000|2021-11-11 11:17:50|6963.4|6963.4|6963.08|6963.08|6963.4|6963.4|6963.08|6963.08|0
1636629480000|2021-11-11 11:18:00|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|0
1636629490000|2021-11-11 11:18:10|6962.41|6962.41|6961.45|6961.45|6962.41|6962.41|6961.45|6961.45|0
1636629500000|2021-11-11 11:18:20|6961.77|6961.77|6962.72|6962.72|6962.72|6962.72|6961.77|6961.77|0
1636629520000|2021-11-11 11:18:40|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|0
1636629530000|2021-11-11 11:18:50|6963.42|6963.42|6963.74|6963.74|6963.74|6963.74|6963.42|6963.42|0
1636629550000|2021-11-11 11:19:10|6963.93|6963.93|6965.07|6965.07|6965.07|6965.07|6963.93|6963.93|0
1636629560000|2021-11-11 11:19:20|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|0
1636629570000|2021-11-11 11:19:30|6965.95|6965.95|6967.07|6967.07|6967.07|6967.07|6965.95|6965.95|0
1636629580000|2021-11-11 11:19:40|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|0
1636629600000|2021-11-11 11:20:00|6967.68|6967.68|6967.04|6967.04|6967.68|6967.68|6967.04|6967.04|0
1636629640000|2021-11-11 11:20:40|6966.72|6966.72|6966.34|6966.34|6966.72|6966.72|6966.34|6966.34|0
1636629650000|2021-11-11 11:20:50|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|0
1636629660000|2021-11-11 11:21:00|6965.8|6965.8|6966.56|6966.56|6966.56|6966.56|6965.8|6965.8|0
1636629670000|2021-11-11 11:21:10|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|0
1636629680000|2021-11-11 11:21:20|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|0
1636629690000|2021-11-11 11:21:30|6965.31|6965.31|6963.9|6963.9|6965.31|6965.31|6963.9|6963.9|0
1636629740000|2021-11-11 11:22:20|6964.28|6964.28|6964.91|6964.91|6965.23|6965.23|6964.28|6964.28|0
1636629750000|2021-11-11 11:22:30|6964.42|6964.42|6963.39|6963.39|6964.42|6964.42|6963.39|6963.39|0
1636629770000|2021-11-11 11:22:50|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|0
1636629800000|2021-11-11 11:23:20|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|0
1636629810000|2021-11-11 11:23:30|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|0
1636629820000|2021-11-11 11:23:40|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|0
1636629830000|2021-11-11 11:23:50|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|0
1636629850000|2021-11-11 11:24:10|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|0
1636629900000|2021-11-11 11:25:00|6964.13|6964.13|6965.72|6965.72|6965.72|6965.72|6964.13|6964.13|0
1636629910000|2021-11-11 11:25:10|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|0
1636629930000|2021-11-11 11:25:30|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|0
1636629980000|2021-11-11 11:26:20|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|0
1636630020000|2021-11-11 11:27:00|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|0
1636630070000|2021-11-11 11:27:50|6965.52|6965.52|6966.31|6966.31|6966.31|6966.31|6965.52|6965.52|0
1636630080000|2021-11-11 11:28:00|6966.02|6966.02|6966.43|6966.43|6966.72|6966.72|6966.02|6966.02|0
1636630090000|2021-11-11 11:28:10|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|0
1636630140000|2021-11-11 11:29:00|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|0
1636630150000|2021-11-11 11:29:10|6966.55|6966.55|6967.76|6967.76|6967.76|6967.76|6966.55|6966.55|0
1636630180000|2021-11-11 11:29:40|6968.32|6968.32|6968.7|6968.7|6968.7|6968.7|6968.32|6968.32|0
1636630190000|2021-11-11 11:29:50|6969.06|6969.06|6968.7|6968.7|6969.06|6969.06|6968.7|6968.7|0
1636630200000|2021-11-11 11:30:00|6968.89|6968.89|6968.26|6968.26|6969.25|6969.25|6968.26|6968.26|0
1636630230000|2021-11-11 11:30:30|6968.8|6968.8|6969.56|6969.56|6969.56|6969.56|6968.8|6968.8|0
1636630240000|2021-11-11 11:30:40|6969.27|6969.27|6968.98|6968.98|6969.27|6969.27|6968.98|6968.98|0
1636630320000|2021-11-11 11:32:00|6970.05|6970.05|6970.69|6970.69|6970.69|6970.69|6970.05|6970.05|0
1636630350000|2021-11-11 11:32:30|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|0
1636630390000|2021-11-11 11:33:10|6971.83|6971.83|6970.43|6970.43|6971.83|6971.83|6970.43|6970.43|0
1636630400000|2021-11-11 11:33:20|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1636630430000|2021-11-11 11:33:50|6969.53|6969.53|6969.53|6969.53|6969.53|6969.53|6969.53|6969.53|0
1636630440000|2021-11-11 11:34:00|6970.17|6970.17|6970.48|6970.48|6970.48|6970.48|6970.17|6970.17|0
1636630490000|2021-11-11 11:34:50|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|0
1636630500000|2021-11-11 11:35:00|6971.38|6971.38|6971.76|6971.76|6971.76|6971.76|6971.38|6971.38|0
1636630540000|2021-11-11 11:35:40|6971.58|6971.58|6971.39|6971.39|6971.58|6971.58|6971.39|6971.39|0
1636630580000|2021-11-11 11:36:20|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|0
1636630600000|2021-11-11 11:36:40|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|0
1636630620000|2021-11-11 11:37:00|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|0
1636630640000|2021-11-11 11:37:20|6970.18|6970.18|6970.82|6970.82|6970.82|6970.82|6970.18|6970.18|0
1636630650000|2021-11-11 11:37:30|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|0
1636630660000|2021-11-11 11:37:40|6971.81|6971.81|6971.49|6971.49|6971.81|6971.81|6971.49|6971.49|0
1636630680000|2021-11-11 11:38:00|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1636630750000|2021-11-11 11:39:10|6971.44|6971.44|6971.25|6971.25|6971.44|6971.44|6971.25|6971.25|0
1636630760000|2021-11-11 11:39:20|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1636630800000|2021-11-11 11:40:00|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1636630820000|2021-11-11 11:40:20|6973.21|6973.21|6972.58|6972.58|6973.21|6973.21|6972.58|6972.58|0
1636630830000|2021-11-11 11:40:30|6971.62|6971.62|6972.38|6972.38|6972.38|6972.38|6971.62|6971.62|0
1636630890000|2021-11-11 11:41:30|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|0
1636630920000|2021-11-11 11:42:00|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|0
1636630930000|2021-11-11 11:42:10|6974.2|6974.2|6974.01|6974.01|6974.2|6974.2|6974.01|6974.01|0
1636630960000|2021-11-11 11:42:40|6975|6975|6975|6975|6975|6975|6975|6975|0
1636630980000|2021-11-11 11:43:00|6974.65|6974.65|6974.27|6974.27|6974.65|6974.65|6974.27|6974.27|0
1636630990000|2021-11-11 11:43:10|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|0
1636631010000|2021-11-11 11:43:30|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|0
1636631040000|2021-11-11 11:44:00|6973.37|6973.37|6973.01|6973.01|6973.37|6973.37|6973.01|6973.01|0
1636631060000|2021-11-11 11:44:20|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|0
1636631100000|2021-11-11 11:45:00|6972.31|6972.31|6972.69|6972.69|6972.69|6972.69|6972.31|6972.31|0
1636631160000|2021-11-11 11:46:00|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|0
1636631210000|2021-11-11 11:46:50|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|0
1636631220000|2021-11-11 11:47:00|6973.53|6973.53|6973.82|6973.82|6973.82|6973.82|6973.53|6973.53|0
1636631250000|2021-11-11 11:47:30|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|0
1636631260000|2021-11-11 11:47:40|6974|6974|6974|6974|6974|6974|6974|6974|0
1636631280000|2021-11-11 11:48:00|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|0
1636631350000|2021-11-11 11:49:10|6973.05|6973.05|6972.69|6972.69|6973.24|6973.24|6972.69|6972.69|0
1636631400000|2021-11-11 11:50:00|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|0
1636631430000|2021-11-11 11:50:30|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|0
1636631500000|2021-11-11 11:51:40|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1636631510000|2021-11-11 11:51:50|6973.43|6973.43|6973.78|6973.78|6973.78|6973.78|6973.43|6973.43|0
1636631520000|2021-11-11 11:52:00|6974.42|6974.42|6976.34|6976.34|6976.34|6976.34|6974.42|6974.42|0
1636631540000|2021-11-11 11:52:20|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1636631550000|2021-11-11 11:52:30|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1636631560000|2021-11-11 11:52:40|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|0
1636631590000|2021-11-11 11:53:10|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|0
1636631600000|2021-11-11 11:53:20|6975.11|6975.11|6974.11|6974.11|6975.11|6975.11|6974.11|6974.11|0
1636631610000|2021-11-11 11:53:30|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|0
1636631620000|2021-11-11 11:53:40|6974.28|6974.28|6974.47|6974.47|6974.47|6974.47|6974.28|6974.28|0
1636631630000|2021-11-11 11:53:50|6974.85|6974.85|6975.72|6975.72|6975.72|6975.72|6974.85|6974.85|0
1636631640000|2021-11-11 11:54:00|6976.22|6976.22|6976.51|6976.51|6976.51|6976.51|6976.22|6976.22|0
1636631650000|2021-11-11 11:54:10|6977|6977|6976.87|6976.87|6977.36|6977.36|6976.87|6976.87|0
1636631690000|2021-11-11 11:54:50|6977.18|6977.18|6976.87|6976.87|6977.18|6977.18|6976.87|6976.87|0
1636631710000|2021-11-11 11:55:10|6977.86|6977.86|6978.35|6978.35|6978.85|6978.85|6977.86|6977.86|0
1636631730000|2021-11-11 11:55:30|6978.99|6978.99|6979.16|6979.16|6979.52|6979.52|6978.99|6978.99|0
1636631760000|2021-11-11 11:56:00|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1636631780000|2021-11-11 11:56:20|6977.66|6977.66|6977.66|6977.66|6977.66|6977.66|6977.66|6977.66|0
1636631820000|2021-11-11 11:57:00|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|0
1636631830000|2021-11-11 11:57:10|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|0
1636631860000|2021-11-11 11:57:40|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|0
1636631880000|2021-11-11 11:58:00|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|0
1636631890000|2021-11-11 11:58:10|6976.93|6976.93|6977.67|6977.67|6977.67|6977.67|6976.93|6976.93|0
1636631900000|2021-11-11 11:58:20|6978.17|6978.17|6977.81|6977.81|6978.17|6978.17|6977.81|6977.81|0
1636631920000|2021-11-11 11:58:40|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|0
1636631930000|2021-11-11 11:58:50|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|0
1636631940000|2021-11-11 11:59:00|6978.07|6978.07|6978.39|6978.39|6978.39|6978.39|6978.07|6978.07|0
1636631950000|2021-11-11 11:59:10|6978.77|6978.77|6980.14|6980.14|6980.14|6980.14|6978.77|6978.77|0
1636631970000|2021-11-11 11:59:30|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|0
1636631980000|2021-11-11 11:59:40|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|0
1636631990000|2021-11-11 11:59:50|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|0
1636632000000|2021-11-11 12:00:00|6979.47|6979.47|6978.34|6978.34|6979.47|6979.47|6978.34|6978.34|0
1636632010000|2021-11-11 12:00:10|6979.5|6979.5|6980.46|6980.46|6980.46|6980.46|6979.5|6979.5|0
1636632020000|2021-11-11 12:00:20|6979.7|6979.7|6980.08|6980.08|6980.08|6980.08|6979.7|6979.7|0
1636632030000|2021-11-11 12:00:30|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|0
1636632040000|2021-11-11 12:00:40|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|0
1636632080000|2021-11-11 12:01:20|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|0
1636632090000|2021-11-11 12:01:30|6980.25|6980.25|6979.88|6979.88|6980.25|6980.25|6979.88|6979.88|0
1636632100000|2021-11-11 12:01:40|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|0
1636632120000|2021-11-11 12:02:00|6979.98|6979.98|6978.71|6978.71|6979.98|6979.98|6978.39|6978.39|0
1636632130000|2021-11-11 12:02:10|6978.21|6978.21|6977.5|6977.5|6978.21|6978.21|6977.5|6977.5|0
1636632140000|2021-11-11 12:02:20|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|0
1636632160000|2021-11-11 12:02:40|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|0
1636632190000|2021-11-11 12:03:10|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|0
1636632200000|2021-11-11 12:03:20|6977.82|6977.82|6978.2|6978.2|6978.2|6978.2|6977.82|6977.82|0
1636632210000|2021-11-11 12:03:30|6978.96|6978.96|6978.65|6978.65|6978.96|6978.96|6978.65|6978.65|0
1636632230000|2021-11-11 12:03:50|6979|6979|6979.19|6979.19|6979.19|6979.19|6979|6979|0
1636632260000|2021-11-11 12:04:20|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|0
1636632290000|2021-11-11 12:04:50|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|0
1636632300000|2021-11-11 12:05:00|6980.51|6980.51|6980.89|6980.89|6980.89|6980.89|6980.51|6980.51|0
1636632310000|2021-11-11 12:05:10|6981.18|6981.18|6981.37|6981.37|6981.37|6981.37|6981.18|6981.18|0
1636632320000|2021-11-11 12:05:20|6981.56|6981.56|6982.55|6982.55|6982.55|6982.55|6981.56|6981.56|0
1636632330000|2021-11-11 12:05:30|6982.9|6982.9|6983.28|6983.28|6983.28|6983.28|6982.9|6982.9|0
1636632340000|2021-11-11 12:05:40|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1636632380000|2021-11-11 12:06:20|6983.42|6983.42|6982.49|6982.49|6983.42|6983.42|6982.49|6982.49|0
1636632430000|2021-11-11 12:07:10|6982.85|6982.85|6983.61|6983.61|6983.61|6983.61|6982.85|6982.85|0
1636632450000|2021-11-11 12:07:30|6983.26|6983.26|6983.57|6983.57|6983.57|6983.57|6983.26|6983.26|0
1636632480000|2021-11-11 12:08:00|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|0
1636632500000|2021-11-11 12:08:20|6982.7|6982.7|6982.38|6982.38|6982.7|6982.7|6982.38|6982.38|0
1636632570000|2021-11-11 12:09:30|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1636632580000|2021-11-11 12:09:40|6982.44|6982.44|6982.74|6982.74|6982.74|6982.74|6982.44|6982.44|0
1636632600000|2021-11-11 12:10:00|6982.92|6982.92|6983.28|6983.28|6983.28|6983.28|6982.92|6982.92|0
1636632610000|2021-11-11 12:10:10|6982.99|6982.99|6982.63|6982.63|6982.99|6982.99|6982.63|6982.63|0
1636632630000|2021-11-11 12:10:30|6982.95|6982.95|6982.31|6982.31|6982.95|6982.95|6982.31|6982.31|0
1636632650000|2021-11-11 12:10:50|6981.55|6981.55|6981.06|6981.06|6981.55|6981.55|6981.06|6981.06|0
1636632670000|2021-11-11 12:11:10|6981.41|6981.41|6981.6|6981.6|6981.6|6981.6|6981.41|6981.41|0
1636632680000|2021-11-11 12:11:20|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|0
1636632720000|2021-11-11 12:12:00|6980.96|6980.96|6980.33|6980.33|6980.96|6980.96|6980.33|6980.33|0
1636632730000|2021-11-11 12:12:10|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|0
1636632740000|2021-11-11 12:12:20|6982.21|6982.21|6981.57|6981.57|6982.21|6982.21|6981.57|6981.57|0
1636632780000|2021-11-11 12:13:00|6982.13|6982.13|6982.89|6982.89|6982.89|6982.89|6982.13|6982.13|0
1636632790000|2021-11-11 12:13:10|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|0
1636632800000|2021-11-11 12:13:20|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|0
1636632820000|2021-11-11 12:13:40|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|0
1636632860000|2021-11-11 12:14:20|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|0
1636632890000|2021-11-11 12:14:50|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|0
1636632910000|2021-11-11 12:15:10|6987.84|6987.84|6987.72|6987.72|6988.22|6988.22|6987.72|6987.72|0
1636632920000|2021-11-11 12:15:20|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|0
1636632930000|2021-11-11 12:15:30|6986.48|6986.48|6985.87|6985.87|6986.48|6986.48|6985.87|6985.87|0
1636632950000|2021-11-11 12:15:50|6985.51|6985.51|6985.51|6985.51|6985.51|6985.51|6985.51|6985.51|0
1636632980000|2021-11-11 12:16:20|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1636632990000|2021-11-11 12:16:30|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|0
1636633000000|2021-11-11 12:16:40|6984.81|6984.81|6984.45|6984.45|6984.81|6984.81|6984.45|6984.45|0
1636633020000|2021-11-11 12:17:00|6984.84|6984.84|6984.45|6984.45|6984.84|6984.84|6984.45|6984.45|0
1636633040000|2021-11-11 12:17:20|6984.14|6984.14|6984.45|6984.45|6984.45|6984.45|6984.14|6984.14|0
1636633050000|2021-11-11 12:17:30|6985.09|6985.09|6985.55|6985.55|6986.05|6986.05|6985.09|6985.09|0
1636633090000|2021-11-11 12:18:10|6985.84|6985.84|6986.34|6986.34|6986.34|6986.34|6985.84|6985.84|0
1636633100000|2021-11-11 12:18:20|6986.72|6986.72|6987.09|6987.09|6987.09|6987.09|6986.72|6986.72|0
1636633110000|2021-11-11 12:18:30|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|0
1636633120000|2021-11-11 12:18:40|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|0
1636633130000|2021-11-11 12:18:50|6986.35|6986.35|6985.97|6985.97|6986.35|6986.35|6985.97|6985.97|0
1636633160000|2021-11-11 12:19:20|6986.35|6986.35|6986.67|6986.67|6986.67|6986.67|6985.99|6985.99|0
1636633170000|2021-11-11 12:19:30|6986.85|6986.85|6987.15|6987.15|6987.15|6987.15|6986.85|6986.85|0
1636633180000|2021-11-11 12:19:40|6986.76|6986.76|6987.06|6987.06|6987.06|6987.06|6986.76|6986.76|0
1636633200000|2021-11-11 12:20:00|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|0
1636633220000|2021-11-11 12:20:20|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|0
1636633230000|2021-11-11 12:20:30|6987.93|6987.93|6988.22|6988.22|6988.22|6988.22|6987.93|6987.93|0
1636633240000|2021-11-11 12:20:40|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|0
1636633260000|2021-11-11 12:21:00|6988.22|6988.22|6987.23|6987.23|6988.22|6988.22|6987.23|6987.23|0
1636633270000|2021-11-11 12:21:10|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|0
1636633280000|2021-11-11 12:21:20|6987.32|6987.32|6987.02|6987.02|6987.32|6987.32|6987.02|6987.02|0
1636633310000|2021-11-11 12:21:50|6986.71|6986.71|6986.71|6986.71|6987.02|6987.02|6986.71|6986.71|0
1636633320000|2021-11-11 12:22:00|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|0
1636633330000|2021-11-11 12:22:10|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|0
1636633370000|2021-11-11 12:22:50|6985.42|6985.42|6985.42|6985.42|6985.42|6985.42|6985.42|6985.42|0
1636633390000|2021-11-11 12:23:10|6986.3|6986.3|6986.62|6986.62|6986.62|6986.62|6986.3|6986.3|0
1636633430000|2021-11-11 12:23:50|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|0
1636633440000|2021-11-11 12:24:00|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|0
1636633450000|2021-11-11 12:24:10|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|0
1636633460000|2021-11-11 12:24:20|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|0
1636633470000|2021-11-11 12:24:30|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|0
1636633480000|2021-11-11 12:24:40|6986.84|6986.84|6987.73|6987.73|6987.73|6987.73|6986.55|6986.55|0
1636633490000|2021-11-11 12:24:50|6988.1|6988.1|6988.29|6988.29|6988.29|6988.29|6988.1|6988.1|0
1636633500000|2021-11-11 12:25:00|6987.91|6987.91|6987.33|6987.33|6987.91|6987.91|6987.33|6987.33|0
1636633520000|2021-11-11 12:25:20|6987.01|6987.01|6986.69|6986.69|6987.01|6987.01|6986.69|6986.69|0
1636633550000|2021-11-11 12:25:50|6986.5|6986.5|6986.69|6986.69|6986.69|6986.69|6986.5|6986.5|0
1636633560000|2021-11-11 12:26:00|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|0
1636633600000|2021-11-11 12:26:40|6986.81|6986.81|6985.3|6985.3|6986.81|6986.81|6985.3|6985.3|0
1636633610000|2021-11-11 12:26:50|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|0
1636633620000|2021-11-11 12:27:00|6984.99|6984.99|6985.37|6985.37|6985.37|6985.37|6984.99|6984.99|0
1636633640000|2021-11-11 12:27:20|6986|6986|6986|6986|6986|6986|6986|6986|0
1636633650000|2021-11-11 12:27:30|6986.19|6986.19|6986.95|6986.95|6986.95|6986.95|6986.19|6986.19|0
1636633680000|2021-11-11 12:28:00|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|0
1636633710000|2021-11-11 12:28:30|6986.31|6986.31|6985.93|6985.93|6986.31|6986.31|6985.93|6985.93|0
1636633720000|2021-11-11 12:28:40|6986.25|6986.25|6986.25|6986.25|6986.25|6986.25|6986.25|6986.25|0
1636633730000|2021-11-11 12:28:50|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.6|6986.6|0
1636633760000|2021-11-11 12:29:20|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|0
1636633780000|2021-11-11 12:29:40|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|0
1636633800000|2021-11-11 12:30:00|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6985.88|6985.88|0
1636633840000|2021-11-11 12:30:40|6987.35|6987.35|6987.67|6987.67|6987.67|6987.67|6987.35|6987.35|0
1636633850000|2021-11-11 12:30:50|6987.38|6987.38|6987.74|6987.74|6987.74|6987.74|6987.38|6987.38|0
1636633870000|2021-11-11 12:31:10|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|0
1636633890000|2021-11-11 12:31:30|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|0
1636633950000|2021-11-11 12:32:30|6987.85|6987.85|6988.43|6988.43|6988.43|6988.43|6987.85|6987.85|0
1636633960000|2021-11-11 12:32:40|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|0
1636633990000|2021-11-11 12:33:10|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|0
1636634000000|2021-11-11 12:33:20|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|0
1636634050000|2021-11-11 12:34:10|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|0
1636634070000|2021-11-11 12:34:30|6987.4|6987.4|6986.47|6986.47|6987.4|6987.4|6986.47|6986.47|0
1636634080000|2021-11-11 12:34:40|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|0
1636634100000|2021-11-11 12:35:00|6987.48|6987.48|6986.86|6986.86|6987.8|6987.8|6986.86|6986.86|0
1636634120000|2021-11-11 12:35:20|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|0
1636634150000|2021-11-11 12:35:50|6987.47|6987.47|6987.84|6987.84|6987.84|6987.84|6987.47|6987.47|0
1636634170000|2021-11-11 12:36:10|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|0
1636634280000|2021-11-11 12:38:00|6987.44|6987.44|6988.43|6988.43|6988.43|6988.43|6987.44|6987.44|0
1636634320000|2021-11-11 12:38:40|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|0
1636634420000|2021-11-11 12:40:20|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|0
1636634430000|2021-11-11 12:40:30|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|0
1636634440000|2021-11-11 12:40:40|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|0
1636634450000|2021-11-11 12:40:50|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|0
1636634480000|2021-11-11 12:41:20|6985.86|6985.86|6986.43|6986.43|6986.43|6986.43|6985.86|6985.86|0
1636634530000|2021-11-11 12:42:10|6985.72|6985.72|6985.36|6985.36|6985.72|6985.72|6985.36|6985.36|0
1636634540000|2021-11-11 12:42:20|6985|6985|6984.24|6984.24|6985|6985|6983.86|6983.86|0
1636634570000|2021-11-11 12:42:50|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|0
1636634580000|2021-11-11 12:43:00|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|0
1636634620000|2021-11-11 12:43:40|6983.72|6983.72|6982.37|6982.37|6983.72|6983.72|6982.37|6982.37|0
1636634640000|2021-11-11 12:44:00|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|0
1636634660000|2021-11-11 12:44:20|6983.08|6983.08|6982.37|6982.37|6983.08|6983.08|6982.37|6982.37|0
1636634700000|2021-11-11 12:45:00|6982.73|6982.73|6982.34|6982.34|6982.73|6982.73|6982.34|6982.34|0
1636634740000|2021-11-11 12:45:40|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|0
1636634760000|2021-11-11 12:46:00|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|0
1636634770000|2021-11-11 12:46:10|6982.36|6982.36|6982.06|6982.06|6982.36|6982.36|6982.06|6982.06|0
1636634810000|2021-11-11 12:46:50|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|0
1636634820000|2021-11-11 12:47:00|6982.83|6982.83|6983.18|6983.18|6983.18|6983.18|6982.83|6982.83|0
1636634840000|2021-11-11 12:47:20|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|0
1636634850000|2021-11-11 12:47:30|6982.51|6982.51|6981.37|6981.37|6982.51|6982.51|6981.37|6981.37|0
1636634860000|2021-11-11 12:47:40|6981.68|6981.68|6982.32|6982.32|6982.32|6982.32|6981.68|6981.68|0
1636634880000|2021-11-11 12:48:00|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|0
1636634890000|2021-11-11 12:48:10|6980.62|6980.62|6979.31|6979.31|6980.62|6980.62|6979.31|6979.31|0
1636634900000|2021-11-11 12:48:20|6979.63|6979.63|6979.31|6979.31|6979.63|6979.63|6979.31|6979.31|0
1636634910000|2021-11-11 12:48:30|6979.63|6979.63|6980.58|6980.58|6980.58|6980.58|6979.63|6979.63|0
1636634920000|2021-11-11 12:48:40|6978.99|6978.99|6978.25|6978.25|6978.99|6978.99|6978.25|6978.25|0
1636634930000|2021-11-11 12:48:50|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|0
1636634950000|2021-11-11 12:49:10|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|0
1636634970000|2021-11-11 12:49:30|6979.08|6979.08|6979.43|6979.43|6979.43|6979.43|6979.08|6979.08|0
1636635000000|2021-11-11 12:50:00|6979.93|6979.93|6980.42|6980.42|6980.42|6980.42|6979.93|6979.93|0
1636635040000|2021-11-11 12:50:40|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|0
1636635060000|2021-11-11 12:51:00|6980.37|6980.37|6979.87|6979.87|6980.37|6980.37|6979.87|6979.87|0
1636635070000|2021-11-11 12:51:10|6979.55|6979.55|6979.91|6979.91|6979.91|6979.91|6979.55|6979.55|0
1636635080000|2021-11-11 12:51:20|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|0
1636635110000|2021-11-11 12:51:50|6979.87|6979.87|6979.87|6979.87|6980.19|6980.19|6979.87|6979.87|0
1636635120000|2021-11-11 12:52:00|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|0
1636635130000|2021-11-11 12:52:10|6980.55|6980.55|6980.86|6980.86|6980.86|6980.86|6980.55|6980.55|0
1636635140000|2021-11-11 12:52:20|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|0
1636635150000|2021-11-11 12:52:30|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|0
1636635160000|2021-11-11 12:52:40|6981.12|6981.12|6980.93|6980.93|6981.12|6981.12|6980.93|6980.93|0
1636635170000|2021-11-11 12:52:50|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|0
1636635180000|2021-11-11 12:53:00|6981|6981|6981|6981|6981|6981|6981|6981|0
1636635210000|2021-11-11 12:53:30|6980.36|6980.36|6980.68|6980.68|6980.68|6980.68|6980.36|6980.36|0
1636635220000|2021-11-11 12:53:40|6981|6981|6981|6981|6981|6981|6981|6981|0
1636635240000|2021-11-11 12:54:00|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|0
1636635250000|2021-11-11 12:54:10|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|0
1636635260000|2021-11-11 12:54:20|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|0
1636635310000|2021-11-11 12:55:10|6981.25|6981.25|6981.74|6981.74|6981.74|6981.74|6981.25|6981.25|0
1636635330000|2021-11-11 12:55:30|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|0
1636635340000|2021-11-11 12:55:40|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|0
1636635360000|2021-11-11 12:56:00|6982.07|6982.07|6981.57|6981.57|6982.07|6982.07|6981.57|6981.57|0
1636635400000|2021-11-11 12:56:40|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|0
1636635480000|2021-11-11 12:58:00|6982.65|6982.65|6983.03|6983.03|6983.03|6983.03|6982.65|6982.65|0
1636635490000|2021-11-11 12:58:10|6982.68|6982.68|6982.32|6982.32|6982.68|6982.68|6982.32|6982.32|0
1636635510000|2021-11-11 12:58:30|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|0
1636635520000|2021-11-11 12:58:40|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1636635560000|2021-11-11 12:59:20|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|0
1636635570000|2021-11-11 12:59:30|6981.1|6981.1|6980.78|6980.78|6981.1|6981.1|6980.78|6980.78|0
1636635580000|2021-11-11 12:59:40|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|0
1636635600000|2021-11-11 13:00:00|6979.59|6979.59|6980.27|6980.27|6980.27|6980.27|6979.59|6979.59|0
1636635610000|2021-11-11 13:00:10|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|0
1636635630000|2021-11-11 13:00:30|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|0
1636635650000|2021-11-11 13:00:50|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|0
1636635670000|2021-11-11 13:01:10|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|0
1636635750000|2021-11-11 13:02:30|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|0
1636635780000|2021-11-11 13:03:00|6979.73|6979.73|6980.11|6980.11|6980.11|6980.11|6979.73|6979.73|0
1636635810000|2021-11-11 13:03:30|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|0
1636635820000|2021-11-11 13:03:40|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|0
1636635850000|2021-11-11 13:04:10|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|0
1636635860000|2021-11-11 13:04:20|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|0
1636635870000|2021-11-11 13:04:30|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|0
1636635920000|2021-11-11 13:05:20|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1636635930000|2021-11-11 13:05:30|6978.09|6978.09|6977.71|6977.71|6978.09|6978.09|6977.71|6977.71|0
1636635960000|2021-11-11 13:06:00|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|0
1636635970000|2021-11-11 13:06:10|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|0
1636636040000|2021-11-11 13:07:20|6976.96|6976.96|6975.69|6975.69|6976.96|6976.96|6975.69|6975.69|0
1636636050000|2021-11-11 13:07:30|6974.17|6974.17|6974.8|6974.8|6974.8|6974.8|6974.17|6974.17|0
1636636070000|2021-11-11 13:07:50|6975.18|6975.18|6975.55|6975.55|6975.55|6975.55|6975.18|6975.18|0
1636636080000|2021-11-11 13:08:00|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|0
1636636090000|2021-11-11 13:08:10|6975.74|6975.74|6975.74|6975.74|6975.93|6975.93|6975.74|6975.74|0
1636636100000|2021-11-11 13:08:20|6976.12|6976.12|6976.5|6976.5|6976.5|6976.5|6976.12|6976.12|0
1636636110000|2021-11-11 13:08:30|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|0
1636636130000|2021-11-11 13:08:50|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|0
1636636140000|2021-11-11 13:09:00|6976.8|6976.8|6976.58|6976.58|6976.8|6976.8|6976.58|6976.58|0
1636636150000|2021-11-11 13:09:10|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|0
1636636160000|2021-11-11 13:09:20|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1636636170000|2021-11-11 13:09:30|6976.21|6976.21|6976.58|6976.58|6976.58|6976.58|6976.21|6976.21|0
1636636180000|2021-11-11 13:09:40|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|0
1636636230000|2021-11-11 13:10:30|6975.91|6975.91|6976.27|6976.27|6976.27|6976.27|6975.91|6975.91|0
1636636240000|2021-11-11 13:10:40|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|0
1636636320000|2021-11-11 13:12:00|6976.71|6976.71|6977.03|6977.03|6977.03|6977.03|6976.71|6976.71|0
1636636330000|2021-11-11 13:12:10|6977.66|6977.66|6978.04|6978.04|6978.04|6978.04|6977.66|6977.66|0
1636636350000|2021-11-11 13:12:30|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|0
1636636380000|2021-11-11 13:13:00|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|0
1636636410000|2021-11-11 13:13:30|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|0
1636636440000|2021-11-11 13:14:00|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|0
1636636450000|2021-11-11 13:14:10|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1636636510000|2021-11-11 13:15:10|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1636636540000|2021-11-11 13:15:40|6974.67|6974.67|6974.35|6974.35|6974.67|6974.67|6974.35|6974.35|0
1636636670000|2021-11-11 13:17:50|6975.23|6975.23|6975.52|6975.52|6975.52|6975.52|6975.23|6975.23|0
1636636700000|2021-11-11 13:18:20|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|0
1636636720000|2021-11-11 13:18:40|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|0
1636636750000|2021-11-11 13:19:10|6977.87|6977.87|6978.22|6978.22|6978.22|6978.22|6977.87|6977.87|0
1636636770000|2021-11-11 13:19:30|6977.84|6977.84|6978.48|6978.48|6978.48|6978.48|6977.84|6977.84|0
1636636790000|2021-11-11 13:19:50|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1636636800000|2021-11-11 13:20:00|6978.54|6978.54|6978.92|6978.92|6978.92|6978.92|6978.54|6978.54|0
1636636810000|2021-11-11 13:20:10|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|0
1636636830000|2021-11-11 13:20:30|6979.87|6979.87|6980.16|6980.16|6980.16|6980.16|6979.87|6979.87|0
1636636840000|2021-11-11 13:20:40|6980.35|6980.35|6980.64|6980.64|6980.64|6980.64|6980.35|6980.35|0
1636636860000|2021-11-11 13:21:00|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|0
1636636880000|2021-11-11 13:21:20|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|0
1636636890000|2021-11-11 13:21:30|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|0
1636636900000|2021-11-11 13:21:40|6981.59|6981.59|6980.45|6980.45|6981.59|6981.59|6980.45|6980.45|0
1636636930000|2021-11-11 13:22:10|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|0
1636636940000|2021-11-11 13:22:20|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|0
1636636980000|2021-11-11 13:23:00|6980|6980|6980|6980|6980|6980|6980|6980|0
1636637030000|2021-11-11 13:23:50|6980.38|6980.38|6980.88|6980.88|6980.88|6980.88|6980.38|6980.38|0
1636637070000|2021-11-11 13:24:30|6981.26|6981.26|6981.97|6981.97|6981.97|6981.97|6981.26|6981.26|0
1636637090000|2021-11-11 13:24:50|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|0
1636637100000|2021-11-11 13:25:00|6982.55|6982.55|6982.84|6982.84|6982.84|6982.84|6982.55|6982.55|0
1636637120000|2021-11-11 13:25:20|6982.53|6982.53|6981.89|6981.89|6982.53|6982.53|6981.89|6981.89|0
1636637160000|2021-11-11 13:26:00|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|0
1636637170000|2021-11-11 13:26:10|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|0
1636637190000|2021-11-11 13:26:30|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|0
1636637210000|2021-11-11 13:26:50|6982.65|6982.65|6982.27|6982.27|6982.65|6982.65|6982.27|6982.27|0
1636637220000|2021-11-11 13:27:00|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1636637240000|2021-11-11 13:27:20|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|0
1636637270000|2021-11-11 13:27:50|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|0
1636637280000|2021-11-11 13:28:00|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|0
1636637340000|2021-11-11 13:29:00|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|0
1636637360000|2021-11-11 13:29:20|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|0
1636637390000|2021-11-11 13:29:50|6984.34|6984.34|6984.05|6984.05|6984.34|6984.34|6983.96|6983.96|0
1636637400000|2021-11-11 13:30:00|6983.76|6983.76|6983.26|6983.26|6983.76|6983.76|6983.26|6983.26|0
1636637420000|2021-11-11 13:30:20|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|0
1636637430000|2021-11-11 13:30:30|6982.12|6982.12|6981.76|6981.76|6982.12|6982.12|6981.76|6981.76|0
1636637470000|2021-11-11 13:31:10|6982.05|6982.05|6981.76|6981.76|6982.05|6982.05|6981.76|6981.76|0
1636637480000|2021-11-11 13:31:20|6980.77|6980.77|6979.78|6979.78|6980.77|6980.77|6979.78|6979.78|0
1636637490000|2021-11-11 13:31:30|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|0
1636637510000|2021-11-11 13:31:50|6977.31|6977.31|6976.81|6976.81|6977.31|6977.31|6976.81|6976.81|0
1636637530000|2021-11-11 13:32:10|6975.67|6975.67|6976.04|6976.04|6976.04|6976.04|6975.67|6975.67|0
1636637570000|2021-11-11 13:32:50|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|0
1636637590000|2021-11-11 13:33:10|6975.05|6975.05|6973.92|6973.92|6975.05|6975.05|6973.92|6973.92|0
1636637660000|2021-11-11 13:34:20|6973.54|6973.54|6973.18|6973.18|6973.54|6973.54|6973.18|6973.18|0
1636637670000|2021-11-11 13:34:30|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|0
1636637680000|2021-11-11 13:34:40|6973.16|6973.16|6973.91|6973.91|6973.91|6973.91|6973.16|6973.16|0
1636637690000|2021-11-11 13:34:50|6974.1|6974.1|6974.47|6974.47|6974.47|6974.47|6974.1|6974.1|0
1636637700000|2021-11-11 13:35:00|6973.98|6973.98|6973.48|6973.48|6974.47|6974.47|6973.48|6973.48|0
1636637710000|2021-11-11 13:35:10|6972.73|6972.73|6971.74|6971.74|6972.73|6972.73|6971.74|6971.74|0
1636637720000|2021-11-11 13:35:20|6971.39|6971.39|6972.02|6972.02|6972.02|6972.02|6971.39|6971.39|0
1636637740000|2021-11-11 13:35:40|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|0
1636637760000|2021-11-11 13:36:00|6972.52|6972.52|6973.01|6973.01|6973.01|6973.01|6972.52|6972.52|0
1636637770000|2021-11-11 13:36:10|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|0
1636637780000|2021-11-11 13:36:20|6972.91|6972.91|6972.59|6972.59|6972.91|6972.91|6972.59|6972.59|0
1636637790000|2021-11-11 13:36:30|6973.58|6973.58|6974.08|6974.08|6974.08|6974.08|6973.58|6973.58|0
1636637820000|2021-11-11 13:37:00|6973.69|6973.69|6974.46|6974.46|6974.46|6974.46|6973.69|6973.69|0
1636637870000|2021-11-11 13:37:50|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|0
1636637880000|2021-11-11 13:38:00|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|0
1636637890000|2021-11-11 13:38:10|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|0
1636637980000|2021-11-11 13:39:40|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|0
1636638000000|2021-11-11 13:40:00|6973.87|6973.87|6975.35|6975.35|6975.35|6975.35|6973.87|6973.87|0
1636638010000|2021-11-11 13:40:10|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|0
1636638020000|2021-11-11 13:40:20|6975.31|6975.31|6975.8|6975.8|6975.8|6975.8|6975.31|6975.31|0
1636638030000|2021-11-11 13:40:30|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|0
1636638070000|2021-11-11 13:41:10|6977|6977|6977|6977|6977|6977|6977|6977|0
1636638120000|2021-11-11 13:42:00|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|0
1636638130000|2021-11-11 13:42:10|6977|6977|6977|6977|6977|6977|6977|6977|0
1636638140000|2021-11-11 13:42:20|6977.32|6977.32|6977.96|6977.96|6977.96|6977.96|6977.32|6977.32|0
1636638160000|2021-11-11 13:42:40|6978.34|6978.34|6978.66|6978.66|6978.66|6978.66|6978.34|6978.34|0
1636638170000|2021-11-11 13:42:50|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|0
1636638180000|2021-11-11 13:43:00|6979.44|6979.44|6980.94|6980.94|6980.94|6980.94|6979.44|6979.44|0
1636638190000|2021-11-11 13:43:10|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|0
1636638210000|2021-11-11 13:43:30|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|0
1636638230000|2021-11-11 13:43:50|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|0
1636638270000|2021-11-11 13:44:30|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|0
1636638280000|2021-11-11 13:44:40|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|0
1636638300000|2021-11-11 13:45:00|6982.07|6982.07|6981.13|6981.13|6982.07|6982.07|6981.13|6981.13|0
1636638310000|2021-11-11 13:45:10|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|0
1636638320000|2021-11-11 13:45:20|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|0
1636638340000|2021-11-11 13:45:40|6983.22|6983.22|6983.22|6983.22|6983.58|6983.58|6983.22|6983.22|0
1636638370000|2021-11-11 13:46:10|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|0
1636638390000|2021-11-11 13:46:30|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|0
1636638420000|2021-11-11 13:47:00|6984.23|6984.23|6984.41|6984.41|6984.41|6984.41|6984.23|6984.23|0
1636638430000|2021-11-11 13:47:10|6985.05|6985.05|6984.67|6984.67|6985.05|6985.05|6984.67|6984.67|0
1636638460000|2021-11-11 13:47:40|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|0
1636638470000|2021-11-11 13:47:50|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|0
1636638490000|2021-11-11 13:48:10|6985.89|6985.89|6986.11|6986.11|6986.88|6986.88|6985.89|6985.89|0
1636638530000|2021-11-11 13:48:50|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|0
1636638540000|2021-11-11 13:49:00|6986.97|6986.97|6987.26|6987.26|6987.26|6987.26|6986.97|6986.97|0
1636638550000|2021-11-11 13:49:10|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|0
1636638570000|2021-11-11 13:49:30|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|0
1636638580000|2021-11-11 13:49:40|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|0
1636638600000|2021-11-11 13:50:00|6987.18|6987.18|6986.7|6986.7|6987.18|6987.18|6986.7|6986.7|0
1636638610000|2021-11-11 13:50:10|6986.34|6986.34|6987.09|6987.09|6987.09|6987.09|6986.34|6986.34|0
1636638660000|2021-11-11 13:51:00|6987.41|6987.41|6986.97|6986.97|6987.47|6987.47|6986.97|6986.97|0
1636638670000|2021-11-11 13:51:10|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|0
1636638690000|2021-11-11 13:51:30|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|0
1636638740000|2021-11-11 13:52:20|6988.42|6988.42|6988.8|6988.8|6988.8|6988.8|6988.42|6988.42|0
1636638780000|2021-11-11 13:53:00|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1636638830000|2021-11-11 13:53:50|6989.79|6989.79|6989.43|6989.43|6989.79|6989.79|6989.43|6989.43|0
1636638850000|2021-11-11 13:54:10|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|0
1636638880000|2021-11-11 13:54:40|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|0
1636638890000|2021-11-11 13:54:50|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|0
1636638940000|2021-11-11 13:55:40|6989.38|6989.38|6990.15|6990.15|6990.15|6990.15|6989.38|6989.38|0
1636638960000|2021-11-11 13:56:00|6989.76|6989.76|6990.15|6990.15|6990.15|6990.15|6989.76|6989.76|0
1636638980000|2021-11-11 13:56:20|6990.71|6990.71|6991.96|6991.96|6991.96|6991.96|6990.71|6990.71|0
1636638990000|2021-11-11 13:56:30|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|0
1636639000000|2021-11-11 13:56:40|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|0
1636639030000|2021-11-11 13:57:10|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|0
1636639050000|2021-11-11 13:57:30|6992.94|6992.94|6992.45|6992.45|6992.94|6992.94|6992.45|6992.45|0
1636639060000|2021-11-11 13:57:40|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|0
1636639080000|2021-11-11 13:58:00|6993.37|6993.37|6993.66|6993.66|6993.66|6993.66|6993.37|6993.37|0
1636639090000|2021-11-11 13:58:10|6993.85|6993.85|6994.35|6994.35|6994.35|6994.35|6993.85|6993.85|0
1636639100000|2021-11-11 13:58:20|6993.78|6993.78|6993.97|6993.97|6993.97|6993.97|6993.78|6993.78|0
1636639120000|2021-11-11 13:58:40|6994.61|6994.61|6994.61|6994.61|6994.61|6994.61|6994.61|6994.61|0
1636639150000|2021-11-11 13:59:10|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|0
1636639170000|2021-11-11 13:59:30|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|0
1636639200000|2021-11-11 14:00:00|6995.23|6995.23|6995.18|6995.18|6995.23|6995.23|6994.42|6994.42|0
1636639220000|2021-11-11 14:00:20|6994.87|6994.87|6994.23|6994.23|6994.87|6994.87|6994.23|6994.23|0
1636639230000|2021-11-11 14:00:30|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|0
1636639240000|2021-11-11 14:00:40|6993.55|6993.55|6993.19|6993.19|6993.55|6993.55|6993.19|6993.19|0
1636639250000|2021-11-11 14:00:50|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|0
1636639260000|2021-11-11 14:01:00|6993.13|6993.13|6992.77|6992.77|6993.13|6993.13|6992.77|6992.77|0
1636639300000|2021-11-11 14:01:40|6993.13|6993.13|6992.56|6992.56|6993.13|6993.13|6992.56|6992.56|0
1636639310000|2021-11-11 14:01:50|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|0
1636639320000|2021-11-11 14:02:00|6991.69|6991.69|6991.19|6991.19|6991.69|6991.69|6991.19|6991.19|0
1636639340000|2021-11-11 14:02:20|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|0
1636639360000|2021-11-11 14:02:40|6992.25|6992.25|6991.89|6991.89|6992.25|6992.25|6991.89|6991.89|0
1636639370000|2021-11-11 14:02:50|6991.53|6991.53|6991.04|6991.04|6991.53|6991.53|6991.04|6991.04|0
1636639380000|2021-11-11 14:03:00|6990.72|6990.72|6990.91|6990.91|6990.91|6990.91|6990.72|6990.72|0
1636639400000|2021-11-11 14:03:20|6991.47|6991.47|6991.55|6991.55|6991.84|6991.84|6991.47|6991.47|0
1636639430000|2021-11-11 14:03:50|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|0
1636639440000|2021-11-11 14:04:00|6990.79|6990.79|6991.1|6991.1|6991.1|6991.1|6990.79|6990.79|0
1636639460000|2021-11-11 14:04:20|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1636639480000|2021-11-11 14:04:40|6991.29|6991.29|6991.48|6991.48|6991.48|6991.48|6991.29|6991.29|0
1636639500000|2021-11-11 14:05:00|6991.8|6991.8|6991.28|6991.28|6992.56|6992.56|6991.28|6991.28|0
1636639510000|2021-11-11 14:05:10|6991.77|6991.77|6991.46|6991.46|6991.77|6991.77|6991.46|6991.46|0
1636639520000|2021-11-11 14:05:20|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|0
1636639530000|2021-11-11 14:05:30|6991.27|6991.27|6991.76|6991.76|6991.76|6991.76|6991.27|6991.27|0
1636639560000|2021-11-11 14:06:00|6992.51|6992.51|6992.89|6992.89|6992.89|6992.89|6992.51|6992.51|0
1636639590000|2021-11-11 14:06:30|6992.51|6992.51|6992.13|6992.13|6992.51|6992.51|6992.13|6992.13|0
1636639600000|2021-11-11 14:06:40|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|0
1636639610000|2021-11-11 14:06:50|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|0
1636639620000|2021-11-11 14:07:00|6990.69|6990.69|6990.48|6990.48|6990.69|6990.69|6990.1|6990.1|0
1636639630000|2021-11-11 14:07:10|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|0
1636639670000|2021-11-11 14:07:50|6991.47|6991.47|6991.85|6991.85|6991.85|6991.85|6991.47|6991.47|0
1636639690000|2021-11-11 14:08:10|6992.04|6992.04|6992.36|6992.36|6992.36|6992.36|6992.04|6992.04|0
1636639700000|2021-11-11 14:08:20|6992.68|6992.68|6992.89|6992.89|6992.89|6992.89|6992.68|6992.68|0
1636639710000|2021-11-11 14:08:30|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|0
1636639720000|2021-11-11 14:08:40|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|0
1636639730000|2021-11-11 14:08:50|6992.37|6992.37|6992.69|6992.69|6992.69|6992.69|6992.18|6992.18|0
1636639740000|2021-11-11 14:09:00|6993.01|6993.01|6993.64|6993.64|6993.64|6993.64|6993.01|6993.01|0
1636639760000|2021-11-11 14:09:20|6993.29|6993.29|6993.1|6993.1|6993.29|6993.29|6993.1|6993.1|0
1636639780000|2021-11-11 14:09:40|6992.72|6992.72|6992.16|6992.16|6992.72|6992.72|6992.16|6992.16|0
1636639790000|2021-11-11 14:09:50|6992.34|6992.34|6992.34|6992.34|6992.34|6992.34|6992.34|6992.34|0
1636639800000|2021-11-11 14:10:00|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|0
1636639810000|2021-11-11 14:10:10|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|0
1636639830000|2021-11-11 14:10:30|6992.55|6992.55|6993.32|6993.32|6993.32|6993.32|6992.55|6992.55|0
1636639840000|2021-11-11 14:10:40|6994.44|6994.44|6994.94|6994.94|6994.94|6994.94|6994.44|6994.44|0
1636639850000|2021-11-11 14:10:50|6994.62|6994.62|6994.62|6994.62|6994.62|6994.62|6994.62|6994.62|0
1636639870000|2021-11-11 14:11:10|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|0
1636639890000|2021-11-11 14:11:30|6993.85|6993.85|6993.66|6993.66|6993.85|6993.85|6993.66|6993.66|0
1636639910000|2021-11-11 14:11:50|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|0
1636639920000|2021-11-11 14:12:00|6993.66|6993.66|6993.29|6993.29|6993.66|6993.66|6993.29|6993.29|0
1636639960000|2021-11-11 14:12:40|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|0
1636639970000|2021-11-11 14:12:50|6993.37|6993.37|6993.66|6993.66|6993.66|6993.66|6993.37|6993.37|0
1636639980000|2021-11-11 14:13:00|6993.85|6993.85|6993.85|6993.85|6993.85|6993.85|6993.85|6993.85|0
1636640000000|2021-11-11 14:13:20|6992.86|6992.86|6994.38|6994.38|6994.38|6994.38|6992.86|6992.86|0
1636640010000|2021-11-11 14:13:30|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|0
1636640030000|2021-11-11 14:13:50|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1636640040000|2021-11-11 14:14:00|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|0
1636640050000|2021-11-11 14:14:10|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|0
1636640060000|2021-11-11 14:14:20|6994.39|6994.39|6994.74|6994.74|6994.74|6994.74|6994.39|6994.39|0
1636640090000|2021-11-11 14:14:50|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|0
1636640110000|2021-11-11 14:15:10|6995.29|6995.29|6995.64|6995.64|6995.64|6995.64|6995.29|6995.29|0
1636640120000|2021-11-11 14:15:20|6995.96|6995.96|6996.28|6996.28|6996.28|6996.28|6995.96|6995.96|0
1636640140000|2021-11-11 14:15:40|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|0
1636640170000|2021-11-11 14:16:10|6996.11|6996.11|6995.37|6995.37|6996.11|6996.11|6995.37|6995.37|0
1636640190000|2021-11-11 14:16:30|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|0
1636640200000|2021-11-11 14:16:40|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|0
1636640210000|2021-11-11 14:16:50|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|0
1636640220000|2021-11-11 14:17:00|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|0
1636640230000|2021-11-11 14:17:10|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|0
1636640240000|2021-11-11 14:17:20|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|0
1636640250000|2021-11-11 14:17:30|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|0
1636640260000|2021-11-11 14:17:40|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|0
1636640270000|2021-11-11 14:17:50|6994.83|6994.83|6993.84|6993.84|6994.83|6994.83|6993.84|6993.84|0
1636640310000|2021-11-11 14:18:30|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|0
1636640360000|2021-11-11 14:19:20|6993.71|6993.71|6993.5|6993.5|6993.71|6993.71|6993.5|6993.5|0
1636640370000|2021-11-11 14:19:30|6993.2|6993.2|6993.34|6993.34|6993.63|6993.63|6993.2|6993.2|0
1636640400000|2021-11-11 14:20:00|6993.63|6993.63|6993.65|6993.65|6993.95|6993.95|6993.36|6993.36|0
1636640410000|2021-11-11 14:20:10|6993.84|6993.84|6993.17|6993.17|6993.84|6993.84|6993.17|6993.17|0
1636640440000|2021-11-11 14:20:40|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|0
1636640450000|2021-11-11 14:20:50|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|0
1636640460000|2021-11-11 14:21:00|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|0
1636640480000|2021-11-11 14:21:20|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|0
1636640500000|2021-11-11 14:21:40|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|0
1636640520000|2021-11-11 14:22:00|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|0
1636640530000|2021-11-11 14:22:10|6992.7|6992.7|6993.02|6993.02|6993.02|6993.02|6992.7|6992.7|0
1636640550000|2021-11-11 14:22:30|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|0
1636640570000|2021-11-11 14:22:50|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|0
1636640600000|2021-11-11 14:23:20|6992.32|6992.32|6991.98|6991.98|6992.32|6992.32|6991.68|6991.68|0
1636640620000|2021-11-11 14:23:40|6991.34|6991.34|6990.9|6990.9|6991.66|6991.66|6990.9|6990.9|0
1636640690000|2021-11-11 14:24:50|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|0
1636640700000|2021-11-11 14:25:00|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1636640710000|2021-11-11 14:25:10|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|0
1636640720000|2021-11-11 14:25:20|6990.79|6990.79|6990.98|6990.98|6991.17|6991.17|6990.79|6990.79|0
1636640730000|2021-11-11 14:25:30|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|0
1636640740000|2021-11-11 14:25:40|6990.44|6990.44|6990.63|6990.63|6990.63|6990.63|6990.44|6990.44|0
1636640750000|2021-11-11 14:25:50|6990.44|6990.44|6990.82|6990.82|6990.82|6990.82|6990.44|6990.44|0
1636640760000|2021-11-11 14:26:00|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|0
1636640770000|2021-11-11 14:26:10|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|0
1636640780000|2021-11-11 14:26:20|6991.48|6991.48|6991.3|6991.3|6991.48|6991.48|6991.3|6991.3|0
1636640790000|2021-11-11 14:26:30|6990.98|6990.98|6990.66|6990.66|6990.98|6990.98|6990.66|6990.66|0
1636640800000|2021-11-11 14:26:40|6990.28|6990.28|6989.72|6989.72|6990.28|6990.28|6989.72|6989.72|0
1636640810000|2021-11-11 14:26:50|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|0
1636640820000|2021-11-11 14:27:00|6988.87|6988.87|6987.59|6987.59|6988.87|6988.87|6987.59|6987.59|0
1636640830000|2021-11-11 14:27:10|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|0
1636640840000|2021-11-11 14:27:20|6988.09|6988.09|6987.72|6987.72|6988.09|6988.09|6987.72|6987.72|0
1636640870000|2021-11-11 14:27:50|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|0
1636640900000|2021-11-11 14:28:20|6988.82|6988.82|6989.97|6989.97|6989.97|6989.97|6988.82|6988.82|0
1636640910000|2021-11-11 14:28:30|6990.32|6990.32|6990.32|6990.32|6990.68|6990.68|6990.32|6990.32|0
1636640920000|2021-11-11 14:28:40|6991.04|6991.04|6991.17|6991.17|6991.17|6991.17|6990.68|6990.68|0
1636640940000|2021-11-11 14:29:00|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|0
1636640960000|2021-11-11 14:29:20|6992.67|6992.67|6993.05|6993.05|6993.05|6993.05|6992.67|6992.67|0
1636640970000|2021-11-11 14:29:30|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|0
1636640980000|2021-11-11 14:29:40|6992.41|6992.41|6992.32|6992.32|6992.7|6992.7|6992.32|6992.32|0
1636640990000|2021-11-11 14:29:50|6993.31|6993.31|6994.2|6994.2|6994.2|6994.2|6993.31|6993.31|0
1636641000000|2021-11-11 14:30:00|6994.39|6994.39|6993.44|6993.44|6994.39|6994.39|6993.08|6993.08|0
1636641010000|2021-11-11 14:30:10|6993.08|6993.08|6992.76|6992.76|6993.08|6993.08|6992.76|6992.76|0
1636641030000|2021-11-11 14:30:30|6992.55|6992.55|6993.3|6993.3|6993.3|6993.3|6992.55|6992.55|0
1636641040000|2021-11-11 14:30:40|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1636641050000|2021-11-11 14:30:50|6994.52|6994.52|6994.06|6994.06|6994.52|6994.52|6994.06|6994.06|0
1636641060000|2021-11-11 14:31:00|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|0
1636641070000|2021-11-11 14:31:10|6993.97|6993.97|6992.83|6992.83|6993.97|6993.97|6992.83|6992.83|0
1636641090000|2021-11-11 14:31:30|6993.15|6993.15|6992.59|6992.59|6993.15|6993.15|6992.3|6992.3|0
1636641120000|2021-11-11 14:32:00|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|0
1636641130000|2021-11-11 14:32:10|6991.74|6991.74|6991.76|6991.76|6991.76|6991.76|6991.44|6991.44|0
1636641140000|2021-11-11 14:32:20|6992.26|6992.26|6991.76|6991.76|6992.26|6992.26|6991.76|6991.76|0
1636641160000|2021-11-11 14:32:40|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|0
1636641170000|2021-11-11 14:32:50|6992.61|6992.61|6991.85|6991.85|6992.61|6992.61|6991.85|6991.85|0
1636641180000|2021-11-11 14:33:00|6991.36|6991.36|6991.65|6991.65|6991.65|6991.65|6991.36|6991.36|0
1636641200000|2021-11-11 14:33:20|6991.15|6991.15|6990.04|6990.04|6991.15|6991.15|6988.9|6988.9|0
1636641220000|2021-11-11 14:33:40|6989.55|6989.55|6988.72|6988.72|6989.55|6989.55|6988.4|6988.4|0
1636641230000|2021-11-11 14:33:50|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|0
1636641240000|2021-11-11 14:34:00|6988.05|6988.05|6987.69|6987.69|6988.05|6988.05|6987.69|6987.69|0
1636641260000|2021-11-11 14:34:20|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|0
1636641270000|2021-11-11 14:34:30|6988.78|6988.78|6989.16|6989.16|6989.16|6989.16|6988.78|6988.78|0
1636641290000|2021-11-11 14:34:50|6988.02|6988.02|6987.72|6987.72|6988.02|6988.02|6987.72|6987.72|0
1636641300000|2021-11-11 14:35:00|6987.41|6987.41|6987.9|6987.9|6987.9|6987.9|6987.41|6987.41|0
1636641310000|2021-11-11 14:35:10|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|0
1636641320000|2021-11-11 14:35:20|6987.08|6987.08|6985.26|6985.26|6987.08|6987.08|6985.26|6985.26|0
1636641340000|2021-11-11 14:35:40|6984.97|6984.97|6985.65|6985.65|6985.65|6985.65|6984.97|6984.97|0
1636641390000|2021-11-11 14:36:30|6985.36|6985.36|6984.88|6984.88|6985.36|6985.36|6984.88|6984.88|0
1636641400000|2021-11-11 14:36:40|6984.56|6984.56|6984.85|6984.85|6984.85|6984.85|6984.56|6984.56|0
1636641410000|2021-11-11 14:36:50|6985.15|6985.15|6985.41|6985.41|6985.91|6985.91|6985.15|6985.15|0
1636641420000|2021-11-11 14:37:00|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|0
1636641430000|2021-11-11 14:37:10|6984.74|6984.74|6984.36|6984.36|6984.74|6984.74|6984.36|6984.36|0
1636641440000|2021-11-11 14:37:20|6984.65|6984.65|6983.65|6983.65|6984.65|6984.65|6983.65|6983.65|0
1636641450000|2021-11-11 14:37:30|6984.15|6984.15|6983.3|6983.3|6984.15|6984.15|6983.3|6983.3|0
1636641460000|2021-11-11 14:37:40|6983.65|6983.65|6982.51|6982.51|6983.65|6983.65|6982.51|6982.51|0
1636641510000|2021-11-11 14:38:30|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|0
1636641520000|2021-11-11 14:38:40|6982.31|6982.31|6981.47|6981.47|6982.31|6982.31|6981.47|6981.47|0
1636641540000|2021-11-11 14:39:00|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|0
1636641560000|2021-11-11 14:39:20|6981.88|6981.88|6981.88|6981.88|6981.88|6981.88|6981.88|6981.88|0
1636641570000|2021-11-11 14:39:30|6981.56|6981.56|6981.9|6981.9|6981.9|6981.9|6981.52|6981.52|0
1636641580000|2021-11-11 14:39:40|6982.28|6982.28|6982.47|6982.47|6982.47|6982.47|6982.28|6982.28|0
1636641600000|2021-11-11 14:40:00|6982.28|6982.28|6981.68|6981.68|6982.28|6982.28|6981.49|6981.49|0
1636641620000|2021-11-11 14:40:20|6981.32|6981.32|6981.82|6981.82|6981.82|6981.82|6981.32|6981.32|0
1636641630000|2021-11-11 14:40:30|6981.32|6981.32|6981.96|6981.96|6981.96|6981.96|6981.32|6981.32|0
1636641660000|2021-11-11 14:41:00|6982.28|6982.28|6982.15|6982.15|6982.47|6982.47|6982.15|6982.15|0
1636641670000|2021-11-11 14:41:10|6982.86|6982.86|6982.22|6982.22|6982.86|6982.86|6982.22|6982.22|0
1636641680000|2021-11-11 14:41:20|6982.6|6982.6|6983.17|6983.17|6983.17|6983.17|6982.6|6982.6|0
1636641690000|2021-11-11 14:41:30|6983.36|6983.36|6983.04|6983.04|6983.36|6983.36|6983.04|6983.04|0
1636641700000|2021-11-11 14:41:40|6981.52|6981.52|6980.81|6980.81|6981.52|6981.52|6980.81|6980.81|0
1636641710000|2021-11-11 14:41:50|6981.17|6981.17|6980.81|6980.81|6981.17|6981.17|6980.81|6980.81|0
1636641740000|2021-11-11 14:42:20|6981.1|6981.1|6982.61|6982.61|6982.61|6982.61|6981.1|6981.1|0
1636641750000|2021-11-11 14:42:30|6982.42|6982.42|6983.59|6983.59|6983.59|6983.59|6982.42|6982.42|0
1636641760000|2021-11-11 14:42:40|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|0
1636641780000|2021-11-11 14:43:00|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|0
1636641790000|2021-11-11 14:43:10|6984.55|6984.55|6984.55|6984.55|6984.55|6984.55|6984.55|6984.55|0
1636641800000|2021-11-11 14:43:20|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|0
1636641810000|2021-11-11 14:43:30|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|0
1636641830000|2021-11-11 14:43:50|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|0
1636641840000|2021-11-11 14:44:00|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|0
1636641850000|2021-11-11 14:44:10|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1636641860000|2021-11-11 14:44:20|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|0
1636641880000|2021-11-11 14:44:40|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1636641890000|2021-11-11 14:44:50|6984.73|6984.73|6985.36|6985.36|6985.36|6985.36|6984.73|6984.73|0
1636641900000|2021-11-11 14:45:00|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|0
1636641910000|2021-11-11 14:45:10|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|0
1636641940000|2021-11-11 14:45:40|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|0
1636641950000|2021-11-11 14:45:50|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|0
1636641960000|2021-11-11 14:46:00|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|0
1636641970000|2021-11-11 14:46:10|6985.56|6985.56|6986.41|6986.41|6986.41|6986.41|6985.56|6985.56|0
1636641990000|2021-11-11 14:46:30|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6985.73|6985.73|0
1636642020000|2021-11-11 14:47:00|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|0
1636642030000|2021-11-11 14:47:10|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|0
1636642050000|2021-11-11 14:47:30|6983.86|6983.86|6984.44|6984.44|6984.44|6984.44|6983.86|6983.86|0
1636642060000|2021-11-11 14:47:40|6981.28|6981.28|6980.88|6980.88|6981.28|6981.28|6980.88|6980.88|0
1636642080000|2021-11-11 14:48:00|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|0
1636642100000|2021-11-11 14:48:20|6981.14|6981.14|6982.3|6982.3|6982.3|6982.3|6981.14|6981.14|0
1636642120000|2021-11-11 14:48:40|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|0
1636642130000|2021-11-11 14:48:50|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|0
1636642150000|2021-11-11 14:49:10|6982.61|6982.61|6983.1|6983.1|6983.1|6983.1|6982.61|6982.61|0
1636642160000|2021-11-11 14:49:20|6983.74|6983.74|6983.74|6983.74|6983.74|6983.74|6983.74|6983.74|0
1636642170000|2021-11-11 14:49:30|6982.77|6982.77|6983.41|6983.41|6983.41|6983.41|6982.77|6982.77|0
1636642180000|2021-11-11 14:49:40|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|0
1636642190000|2021-11-11 14:49:50|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|0
1636642210000|2021-11-11 14:50:10|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|0
1636642220000|2021-11-11 14:50:20|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|0
1636642230000|2021-11-11 14:50:30|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|0
1636642240000|2021-11-11 14:50:40|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|0
1636642250000|2021-11-11 14:50:50|6985.23|6985.23|6985.58|6985.58|6985.58|6985.58|6985.23|6985.23|0
1636642270000|2021-11-11 14:51:10|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|0
1636642330000|2021-11-11 14:52:10|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|0
1636642360000|2021-11-11 14:52:40|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|0
1636642370000|2021-11-11 14:52:50|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|0
1636642380000|2021-11-11 14:53:00|6986.94|6986.94|6987.23|6987.23|6987.23|6987.23|6986.94|6986.94|0
1636642390000|2021-11-11 14:53:10|6987.53|6987.53|6987.71|6987.71|6987.71|6987.71|6987.53|6987.53|0
1636642400000|2021-11-11 14:53:20|6988.07|6988.07|6989.02|6989.02|6989.02|6989.02|6988.07|6988.07|0
1636642410000|2021-11-11 14:53:30|6988.73|6988.73|6987.74|6987.74|6988.73|6988.73|6987.74|6987.74|0
1636642440000|2021-11-11 14:54:00|6988.38|6988.38|6988.87|6988.87|6988.87|6988.87|6988.38|6988.38|0
1636642460000|2021-11-11 14:54:20|6988.33|6988.33|6987.95|6987.95|6988.33|6988.33|6987.95|6987.95|0
1636642480000|2021-11-11 14:54:40|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|0
1636642510000|2021-11-11 14:55:10|6987.47|6987.47|6986.71|6986.71|6987.47|6987.47|6986.71|6986.71|0
1636642550000|2021-11-11 14:55:50|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|0
1636642560000|2021-11-11 14:56:00|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|0
1636642570000|2021-11-11 14:56:10|6986.91|6986.91|6986.72|6986.72|6986.91|6986.91|6986.72|6986.72|0
1636642580000|2021-11-11 14:56:20|6986.22|6986.22|6986.36|6986.36|6986.86|6986.86|6986.22|6986.22|0
1636642600000|2021-11-11 14:56:40|6986.54|6986.54|6986.05|6986.05|6986.54|6986.54|6986.05|6986.05|0
1636642630000|2021-11-11 14:57:10|6985.41|6985.41|6986.57|6986.57|6986.86|6986.86|6985.41|6985.41|0
1636642640000|2021-11-11 14:57:20|6987.21|6987.21|6986.82|6986.82|6989.28|6989.28|6986.82|6986.82|0
1636642660000|2021-11-11 14:57:40|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|0
1636642670000|2021-11-11 14:57:50|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|0
1636642690000|2021-11-11 14:58:10|6988|6988|6988|6988|6988|6988|6988|6988|0
1636642770000|2021-11-11 14:59:30|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|0
1636642790000|2021-11-11 14:59:50|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|0
1636642800000|2021-11-11 15:00:00|6985.52|6985.52|6986.31|6986.31|6986.31|6986.31|6985.52|6985.52|0
1636642830000|2021-11-11 15:00:30|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|0
1636642840000|2021-11-11 15:00:40|6987.84|6987.84|6988.21|6988.21|6988.21|6988.21|6987.84|6987.84|0
1636642860000|2021-11-11 15:01:00|6987.83|6987.83|6988.02|6988.02|6988.02|6988.02|6987.83|6987.83|0
1636642870000|2021-11-11 15:01:10|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|0
1636642880000|2021-11-11 15:01:20|6988.11|6988.11|6988.69|6988.69|6988.69|6988.69|6988.11|6988.11|0
1636642890000|2021-11-11 15:01:30|6989.05|6989.05|6990.28|6990.28|6990.38|6990.38|6989.05|6989.05|0
1636642900000|2021-11-11 15:01:40|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1636642910000|2021-11-11 15:01:50|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|0
1636642920000|2021-11-11 15:02:00|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|0
1636642950000|2021-11-11 15:02:30|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|0
1636642960000|2021-11-11 15:02:40|6989.59|6989.59|6988.95|6988.95|6989.59|6989.59|6988.95|6988.95|0
1636642980000|2021-11-11 15:03:00|6988.37|6988.37|6988.56|6988.56|6988.56|6988.56|6988.37|6988.37|0
1636642990000|2021-11-11 15:03:10|6988.24|6988.24|6988.3|6988.3|6988.6|6988.6|6988.24|6988.24|0
1636643010000|2021-11-11 15:03:30|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|0
1636643020000|2021-11-11 15:03:40|6988.52|6988.52|6988.09|6988.09|6988.52|6988.52|6987.88|6987.88|0
1636643040000|2021-11-11 15:04:00|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|0
1636643050000|2021-11-11 15:04:10|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|0
1636643060000|2021-11-11 15:04:20|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|0
1636643070000|2021-11-11 15:04:30|6986.96|6986.96|6987.32|6987.32|6987.32|6987.32|6986.96|6986.96|0
1636643090000|2021-11-11 15:04:50|6985.06|6985.06|6986.01|6986.01|6986.01|6986.01|6985.06|6985.06|0
1636643100000|2021-11-11 15:05:00|6985.7|6985.7|6986|6986|6986|6986|6985.2|6985.2|0
1636643110000|2021-11-11 15:05:10|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|0
1636643140000|2021-11-11 15:05:40|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|0
1636643150000|2021-11-11 15:05:50|6985.48|6985.48|6986.11|6986.11|6986.11|6986.11|6985.48|6985.48|0
1636643160000|2021-11-11 15:06:00|6986.61|6986.61|6986.96|6986.96|6986.96|6986.96|6986.61|6986.61|0
1636643200000|2021-11-11 15:06:40|6987.53|6987.53|6988.02|6988.02|6988.02|6988.02|6987.53|6987.53|0
1636643210000|2021-11-11 15:06:50|6987.83|6987.83|6988.22|6988.22|6988.22|6988.22|6987.83|6987.83|0
1636643220000|2021-11-11 15:07:00|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|0
1636643230000|2021-11-11 15:07:10|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|0
1636643250000|2021-11-11 15:07:30|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|0
1636643260000|2021-11-11 15:07:40|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|0
1636643270000|2021-11-11 15:07:50|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|0
1636643320000|2021-11-11 15:08:40|6987.17|6987.17|6985.54|6985.54|6987.17|6987.17|6985.54|6985.54|0
1636643330000|2021-11-11 15:08:50|6984.4|6984.4|6984.78|6984.78|6984.78|6984.78|6984.11|6984.11|0
1636643340000|2021-11-11 15:09:00|6984.28|6984.28|6982.15|6982.15|6984.28|6984.28|6982.15|6982.15|0
1636643350000|2021-11-11 15:09:10|6983.29|6983.29|6983.65|6983.65|6983.65|6983.65|6983.29|6983.29|0
1636643360000|2021-11-11 15:09:20|6983.97|6983.97|6983.65|6983.65|6983.97|6983.97|6983.65|6983.65|0
1636643370000|2021-11-11 15:09:30|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|0
1636643380000|2021-11-11 15:09:40|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|0
1636643390000|2021-11-11 15:09:50|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|0
1636643410000|2021-11-11 15:10:10|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1636643430000|2021-11-11 15:10:30|6983.06|6983.06|6983.64|6983.64|6983.64|6983.64|6983.06|6983.06|0
1636643440000|2021-11-11 15:10:40|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|0
1636643460000|2021-11-11 15:11:00|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.41|6984.41|0
1636643500000|2021-11-11 15:11:40|6984.58|6984.58|6984.87|6984.87|6984.87|6984.87|6984.58|6984.58|0
1636643520000|2021-11-11 15:12:00|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|0
1636643540000|2021-11-11 15:12:20|6983.74|6983.74|6983.55|6983.55|6983.74|6983.74|6983.55|6983.55|0
1636643550000|2021-11-11 15:12:30|6984.19|6984.19|6983.69|6983.69|6984.19|6984.19|6983.69|6983.69|0
1636643560000|2021-11-11 15:12:40|6983.33|6983.33|6983.64|6983.64|6983.64|6983.64|6983.15|6983.15|0
1636643610000|2021-11-11 15:13:30|6983.32|6983.32|6984.07|6984.07|6984.07|6984.07|6983.32|6983.32|0
1636643630000|2021-11-11 15:13:50|6984.37|6984.37|6985.53|6985.53|6985.53|6985.53|6984.07|6984.07|0
1636643640000|2021-11-11 15:14:00|6985.24|6985.24|6985.91|6985.91|6985.91|6985.91|6985.24|6985.24|0
1636643650000|2021-11-11 15:14:10|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|0
1636643660000|2021-11-11 15:14:20|6985.89|6985.89|6986.18|6986.18|6986.18|6986.18|6985.89|6985.89|0
1636643680000|2021-11-11 15:14:40|6986.56|6986.56|6986.35|6986.35|6986.56|6986.56|6986.06|6986.06|0
1636643700000|2021-11-11 15:15:00|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1636643710000|2021-11-11 15:15:10|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|0
1636643720000|2021-11-11 15:15:20|6986.58|6986.58|6986.94|6986.94|6986.94|6986.94|6986.58|6986.58|0
1636643730000|2021-11-11 15:15:30|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|0
1636643760000|2021-11-11 15:16:00|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|0
1636643770000|2021-11-11 15:16:10|6986.94|6986.94|6986.75|6986.75|6986.94|6986.94|6986.75|6986.75|0
1636643780000|2021-11-11 15:16:20|6987.07|6987.07|6988.41|6988.41|6988.41|6988.41|6986.75|6986.75|0
1636643810000|2021-11-11 15:16:50|6988.22|6988.22|6987.9|6987.9|6988.22|6988.22|6987.9|6987.9|0
1636643820000|2021-11-11 15:17:00|6987.61|6987.61|6987.99|6987.99|6987.99|6987.99|6987.61|6987.61|0
1636643830000|2021-11-11 15:17:10|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|0
1636643850000|2021-11-11 15:17:30|6987.73|6987.73|6987.52|6987.52|6987.73|6987.73|6987.52|6987.52|0
1636643860000|2021-11-11 15:17:40|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|0
1636643870000|2021-11-11 15:17:50|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|0
1636643880000|2021-11-11 15:18:00|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|0
1636643890000|2021-11-11 15:18:10|6987.43|6987.43|6988.01|6988.01|6988.01|6988.01|6987.43|6987.43|0
1636643930000|2021-11-11 15:18:50|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6986.94|6986.94|0
1636643940000|2021-11-11 15:19:00|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|0
1636643950000|2021-11-11 15:19:10|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|0
1636643960000|2021-11-11 15:19:20|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|0
1636643990000|2021-11-11 15:19:50|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|0
1636644000000|2021-11-11 15:20:00|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|0
1636644010000|2021-11-11 15:20:10|6989.11|6989.11|6988.82|6988.82|6989.11|6989.11|6988.82|6988.82|0
1636644030000|2021-11-11 15:20:30|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|0
1636644060000|2021-11-11 15:21:00|6988.82|6988.82|6989.72|6989.72|6989.72|6989.72|6988.82|6988.82|0
1636644080000|2021-11-11 15:21:20|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1636644100000|2021-11-11 15:21:40|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|0
1636644110000|2021-11-11 15:21:50|6988.95|6988.95|6988.63|6988.63|6988.95|6988.95|6988.63|6988.63|0
1636644120000|2021-11-11 15:22:00|6988.27|6988.27|6989.56|6989.56|6989.56|6989.56|6988.27|6988.27|0
1636644130000|2021-11-11 15:22:10|6989.06|6989.06|6988.87|6988.87|6989.06|6989.06|6988.87|6988.87|0
1636644140000|2021-11-11 15:22:20|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|0
1636644180000|2021-11-11 15:23:00|6989.18|6989.18|6989.47|6989.47|6989.47|6989.47|6989.18|6989.18|0
1636644190000|2021-11-11 15:23:10|6990.23|6990.23|6990.73|6990.73|6990.73|6990.73|6990.23|6990.23|0
1636644200000|2021-11-11 15:23:20|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|0
1636644210000|2021-11-11 15:23:30|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|0
1636644220000|2021-11-11 15:23:40|6991.81|6991.81|6992.48|6992.48|6992.48|6992.48|6991.81|6991.81|0
1636644240000|2021-11-11 15:24:00|6991.85|6991.85|6992.48|6992.48|6992.48|6992.48|6991.85|6991.85|0
1636644250000|2021-11-11 15:24:10|6992.8|6992.8|6993.3|6993.3|6993.3|6993.3|6992.8|6992.8|0
1636644260000|2021-11-11 15:24:20|6993.48|6993.48|6993.67|6993.67|6993.67|6993.67|6993.48|6993.48|0
1636644290000|2021-11-11 15:24:50|6993.18|6993.18|6992.99|6992.99|6993.18|6993.18|6992.99|6992.99|0
1636644300000|2021-11-11 15:25:00|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|0
1636644310000|2021-11-11 15:25:10|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|0
1636644330000|2021-11-11 15:25:30|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|0
1636644340000|2021-11-11 15:25:40|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|0
1636644380000|2021-11-11 15:26:20|6992.58|6992.58|6991.95|6991.95|6992.58|6992.58|6991.95|6991.95|0
1636644400000|2021-11-11 15:26:40|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|0
1636644410000|2021-11-11 15:26:50|6992.63|6992.63|6992.31|6992.31|6992.63|6992.63|6992.31|6992.31|0
1636644470000|2021-11-11 15:27:50|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|0
1636644480000|2021-11-11 15:28:00|6992.28|6992.28|6989.37|6989.37|6992.28|6992.28|6989.37|6989.37|0
1636644510000|2021-11-11 15:28:30|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|0
1636644530000|2021-11-11 15:28:50|6988.67|6988.67|6988.49|6988.49|6988.67|6988.67|6988.49|6988.49|0
1636644540000|2021-11-11 15:29:00|6987.85|6987.85|6988.43|6988.43|6988.43|6988.43|6987.85|6987.85|0
1636644570000|2021-11-11 15:29:30|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|0
1636644600000|2021-11-11 15:30:00|6988.31|6988.31|6988.4|6988.4|6988.4|6988.4|6988.31|6988.31|0
1636644610000|2021-11-11 15:30:10|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|0
1636644630000|2021-11-11 15:30:30|6988.19|6988.19|6987.7|6987.7|6988.19|6988.19|6987.7|6987.7|0
1636644640000|2021-11-11 15:30:40|6988.02|6988.02|6989.48|6989.48|6989.48|6989.48|6988.02|6988.02|0
1636644650000|2021-11-11 15:30:50|6988.72|6988.72|6989.57|6989.57|6989.57|6989.57|6988.72|6988.72|0
1636644660000|2021-11-11 15:31:00|6989.89|6989.89|6990.34|6990.34|6990.53|6990.53|6989.89|6989.89|0
1636644680000|2021-11-11 15:31:20|6990.92|6990.92|6991.82|6991.82|6991.82|6991.82|6990.63|6990.63|0
1636644690000|2021-11-11 15:31:30|6992.11|6992.11|6992.4|6992.4|6992.4|6992.4|6992.11|6992.11|0
1636644700000|2021-11-11 15:31:40|6991.82|6991.82|6992.11|6992.11|6992.11|6992.11|6991.82|6991.82|0
1636644710000|2021-11-11 15:31:50|6991.73|6991.73|6991.38|6991.38|6991.73|6991.73|6991.38|6991.38|0
1636644720000|2021-11-11 15:32:00|6991.08|6991.08|6990.5|6990.5|6991.08|6991.08|6990.5|6990.5|0
1636644730000|2021-11-11 15:32:10|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|0
1636644740000|2021-11-11 15:32:20|6989.93|6989.93|6990.25|6990.25|6990.25|6990.25|6989.93|6989.93|0
1636644750000|2021-11-11 15:32:30|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|0
1636644760000|2021-11-11 15:32:40|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|0
1636644770000|2021-11-11 15:32:50|6991.43|6991.43|6992.7|6992.7|6992.7|6992.7|6991.25|6991.25|0
1636644790000|2021-11-11 15:33:10|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|0
1636644800000|2021-11-11 15:33:20|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|0
1636644830000|2021-11-11 15:33:50|6992.72|6992.72|6992.5|6992.5|6992.79|6992.79|6992.41|6992.41|0
1636644840000|2021-11-11 15:34:00|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|0
1636644850000|2021-11-11 15:34:10|6993.06|6993.06|6993.41|6993.41|6993.41|6993.41|6993.06|6993.06|0
1636644870000|2021-11-11 15:34:30|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|0
1636644890000|2021-11-11 15:34:50|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|0
1636644910000|2021-11-11 15:35:10|6994.13|6994.13|6995.08|6995.08|6995.08|6995.08|6994.13|6994.13|0
1636644920000|2021-11-11 15:35:20|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|0
1636644940000|2021-11-11 15:35:40|6996.53|6996.53|6997.16|6997.16|6997.16|6997.16|6995.89|6995.89|0
1636644960000|2021-11-11 15:36:00|6997.54|6997.54|6999.27|6999.27|6999.27|6999.27|6997.54|6997.54|0
1636644970000|2021-11-11 15:36:10|6999.85|6999.85|7000.76|7000.76|7000.76|7000.76|6999.85|6999.85|0
1636644980000|2021-11-11 15:36:20|7001.07|7001.07|7000.78|7000.78|7001.07|7001.07|7000.78|7000.78|0
1636644990000|2021-11-11 15:36:30|7000.49|7000.49|7000.78|7000.78|7000.78|7000.78|7000.49|7000.49|0
1636645000000|2021-11-11 15:36:40|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|0
1636645010000|2021-11-11 15:36:50|6999.97|6999.97|7000.28|7000.28|7000.46|7000.46|6999.97|6999.97|0
1636645020000|2021-11-11 15:37:00|7000.57|7000.57|7001.28|7001.28|7001.28|7001.28|7000.57|7000.57|0
1636645040000|2021-11-11 15:37:20|7001.86|7001.86|7002.76|7002.76|7002.76|7002.76|7001.86|7001.86|0
1636645050000|2021-11-11 15:37:30|7003.35|7003.35|7005.63|7005.63|7005.63|7005.63|7003.35|7003.35|0
1636645060000|2021-11-11 15:37:40|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1636645100000|2021-11-11 15:38:20|7005.05|7005.05|7005.34|7005.34|7005.34|7005.34|7005.05|7005.05|0
1636645130000|2021-11-11 15:38:50|7005.16|7005.16|7005.26|7005.26|7005.26|7005.26|7004.97|7004.97|0
1636645140000|2021-11-11 15:39:00|7005.84|7005.84|7006.13|7006.13|7006.13|7006.13|7005.84|7005.84|0
1636645150000|2021-11-11 15:39:10|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|0
1636645160000|2021-11-11 15:39:20|7007.39|7007.39|7007.58|7007.58|7007.58|7007.58|7007.39|7007.39|0
1636645170000|2021-11-11 15:39:30|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|0
1636645200000|2021-11-11 15:40:00|7007.21|7007.21|7007.08|7007.08|7007.3|7007.3|7006.62|7006.62|0
1636645210000|2021-11-11 15:40:10|7007.38|7007.38|7006.89|7006.89|7007.76|7007.76|7006.89|7006.89|0
1636645220000|2021-11-11 15:40:20|7006.57|7006.57|7005.4|7005.4|7006.57|7006.57|7005.4|7005.4|0
1636645230000|2021-11-11 15:40:30|7006.28|7006.28|7006.92|7006.92|7006.92|7006.92|7006.28|7006.28|0
1636645240000|2021-11-11 15:40:40|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|0
1636645250000|2021-11-11 15:40:50|7007.12|7007.12|7007.49|7007.49|7007.49|7007.49|7006.91|7006.91|0
1636645260000|2021-11-11 15:41:00|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|0
1636645270000|2021-11-11 15:41:10|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|0
1636645280000|2021-11-11 15:41:20|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|0
1636645300000|2021-11-11 15:41:40|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|0
1636645310000|2021-11-11 15:41:50|7008.58|7008.58|7008|7008|7008.58|7008.58|7007.41|7007.41|0
1636645320000|2021-11-11 15:42:00|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|0
1636645330000|2021-11-11 15:42:10|7008|7008|7008|7008|7008|7008|7008|7008|0
1636645340000|2021-11-11 15:42:20|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1636645370000|2021-11-11 15:42:50|7007.65|7007.65|7007.97|7007.97|7007.97|7007.97|7007.65|7007.65|0
1636645380000|2021-11-11 15:43:00|7008.35|7008.35|7006.33|7006.33|7008.35|7008.35|7006.33|7006.33|0
1636645390000|2021-11-11 15:43:10|7006.83|7006.83|7007.48|7007.48|7007.48|7007.48|7006.83|7006.83|0
1636645420000|2021-11-11 15:43:40|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|0
1636645430000|2021-11-11 15:43:50|7006.87|7006.87|7005.85|7005.85|7006.87|7006.87|7005.85|7005.85|0
1636645440000|2021-11-11 15:44:00|7006.14|7006.14|7006.06|7006.06|7006.24|7006.24|7005.95|7005.95|0
1636645460000|2021-11-11 15:44:20|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|0
1636645470000|2021-11-11 15:44:30|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|0
1636645480000|2021-11-11 15:44:40|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|0
1636645500000|2021-11-11 15:45:00|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1636645510000|2021-11-11 15:45:10|7005.53|7005.53|7005.34|7005.34|7005.53|7005.53|7005.34|7005.34|0
1636645520000|2021-11-11 15:45:20|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|0
1636645540000|2021-11-11 15:45:40|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|0
1636645550000|2021-11-11 15:45:50|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|0
1636645560000|2021-11-11 15:46:00|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|0
1636645590000|2021-11-11 15:46:30|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|0
1636645600000|2021-11-11 15:46:40|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|0
1636645620000|2021-11-11 15:47:00|7005.83|7005.83|7005.59|7005.59|7006.3|7006.3|7005.24|7005.24|0
1636645630000|2021-11-11 15:47:10|7005.4|7005.4|7005.59|7005.59|7005.59|7005.59|7005.4|7005.4|0
1636645640000|2021-11-11 15:47:20|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1636645660000|2021-11-11 15:47:40|7004.54|7004.54|7004.22|7004.22|7004.54|7004.54|7004.22|7004.22|0
1636645670000|2021-11-11 15:47:50|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|0
1636645680000|2021-11-11 15:48:00|7004.42|7004.42|7004.23|7004.23|7004.42|7004.42|7004.23|7004.23|0
1636645700000|2021-11-11 15:48:20|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|0
1636645710000|2021-11-11 15:48:30|7005.06|7005.06|7005.06|7005.06|7005.38|7005.38|7005.06|7005.06|0
1636645750000|2021-11-11 15:49:10|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|0
1636645760000|2021-11-11 15:49:20|7004.58|7004.58|7004.39|7004.39|7004.77|7004.77|7004.39|7004.39|0
1636645770000|2021-11-11 15:49:30|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|0
1636645780000|2021-11-11 15:49:40|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|0
1636645830000|2021-11-11 15:50:30|7005.44|7005.44|7005.82|7005.82|7005.82|7005.82|7005.44|7005.44|0
1636645850000|2021-11-11 15:50:50|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|0
1636645870000|2021-11-11 15:51:10|7004.77|7004.77|7005.4|7005.4|7005.4|7005.4|7004.77|7004.77|0
1636645880000|2021-11-11 15:51:20|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|0
1636645890000|2021-11-11 15:51:30|7006.37|7006.37|7006.18|7006.18|7006.37|7006.37|7006.18|7006.18|0
1636645920000|2021-11-11 15:52:00|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|0
1636645930000|2021-11-11 15:52:10|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|0
1636645940000|2021-11-11 15:52:20|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|0
1636645950000|2021-11-11 15:52:30|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|0
1636645960000|2021-11-11 15:52:40|7007.21|7007.21|7007.5|7007.5|7007.5|7007.5|7007.21|7007.21|0
1636646000000|2021-11-11 15:53:20|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|0
1636646010000|2021-11-11 15:53:30|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|0
1636646020000|2021-11-11 15:53:40|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|0
1636646050000|2021-11-11 15:54:10|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|0
1636646060000|2021-11-11 15:54:20|7007.92|7007.92|7007.1|7007.1|7007.92|7007.92|7007.1|7007.1|0
1636646080000|2021-11-11 15:54:40|7007.39|7007.39|7007.71|7007.71|7007.71|7007.71|7007.39|7007.39|0
1636646100000|2021-11-11 15:55:00|7008.09|7008.09|7008.41|7008.41|7008.41|7008.41|7008.09|7008.09|0
1636646110000|2021-11-11 15:55:10|7008.12|7008.12|7007.83|7007.83|7008.12|7008.12|7007.83|7007.83|0
1636646170000|2021-11-11 15:56:10|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|0
1636646180000|2021-11-11 15:56:20|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|0
1636646200000|2021-11-11 15:56:40|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|0
1636646220000|2021-11-11 15:57:00|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|0
1636646230000|2021-11-11 15:57:10|7007.53|7007.53|7007.53|7007.53|7007.53|7007.53|7007.53|7007.53|0
1636646250000|2021-11-11 15:57:30|7007.21|7007.21|7006.83|7006.83|7007.21|7007.21|7006.83|7006.83|0
1636646280000|2021-11-11 15:58:00|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1636646290000|2021-11-11 15:58:10|7006.8|7006.8|7007.12|7007.12|7007.12|7007.12|7006.8|7006.8|0
1636646300000|2021-11-11 15:58:20|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|0
1636646320000|2021-11-11 15:58:40|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|0
1636646330000|2021-11-11 15:58:50|7007.51|7007.51|7007.04|7007.04|7007.51|7007.51|7007.04|7007.04|0
1636646340000|2021-11-11 15:59:00|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|0
1636646350000|2021-11-11 15:59:10|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|0
1636646360000|2021-11-11 15:59:20|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|0
1636646370000|2021-11-11 15:59:30|7007.22|7007.22|7006.73|7006.73|7007.22|7007.22|7006.73|7006.73|0
1636646380000|2021-11-11 15:59:40|7006.41|7006.41|7006.73|7006.73|7006.73|7006.73|7006.41|7006.41|0
1636646390000|2021-11-11 15:59:50|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|0
1636646400000|2021-11-11 16:00:00|7006.99|7006.99|7005.85|7005.85|7006.99|7006.99|7005.85|7005.85|0
1636646460000|2021-11-11 16:01:00|7005.53|7005.53|7005.85|7005.85|7005.85|7005.85|7005.53|7005.53|0
1636646470000|2021-11-11 16:01:10|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|0
1636646530000|2021-11-11 16:02:10|7005.88|7005.88|7004.92|7004.92|7005.88|7005.88|7004.92|7004.92|0
1636646560000|2021-11-11 16:02:40|7004.34|7004.34|7005.1|7005.1|7005.1|7005.1|7004.34|7004.34|0
1636646570000|2021-11-11 16:02:50|7005.46|7005.46|7005.1|7005.1|7005.46|7005.46|7005.1|7005.1|0
1636646610000|2021-11-11 16:03:30|7005.29|7005.29|7005.66|7005.66|7005.66|7005.66|7005.29|7005.29|0
1636646620000|2021-11-11 16:03:40|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|0
1636646640000|2021-11-11 16:04:00|7005.75|7005.75|7005.46|7005.46|7005.75|7005.75|7005.46|7005.46|0
1636646650000|2021-11-11 16:04:10|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|0
1636646670000|2021-11-11 16:04:30|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|0
1636646680000|2021-11-11 16:04:40|7006.04|7006.04|7005.72|7005.72|7006.04|7006.04|7005.72|7005.72|0
1636646690000|2021-11-11 16:04:50|7006.07|7006.07|7007.29|7007.29|7007.29|7007.29|7006.07|7006.07|0
1636646730000|2021-11-11 16:05:30|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1636646750000|2021-11-11 16:05:50|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|0
1636646760000|2021-11-11 16:06:00|7007.03|7007.03|7006.71|7006.71|7007.03|7007.03|7006.71|7006.71|0
1636646790000|2021-11-11 16:06:30|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|0
1636646820000|2021-11-11 16:07:00|7006.01|7006.01|7004.8|7004.8|7006.01|7006.01|7004.8|7004.8|0
1636646830000|2021-11-11 16:07:10|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|0
1636646840000|2021-11-11 16:07:20|7004.92|7004.92|7005.11|7005.11|7005.11|7005.11|7004.73|7004.73|0
1636646850000|2021-11-11 16:07:30|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|0
1636646880000|2021-11-11 16:08:00|7005.62|7005.62|7004.45|7004.45|7005.62|7005.62|7004.45|7004.45|0
1636646890000|2021-11-11 16:08:10|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1636646900000|2021-11-11 16:08:20|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|0
1636646920000|2021-11-11 16:08:40|7005.84|7005.84|7006.42|7006.42|7006.42|7006.42|7005.84|7005.84|0
1636646940000|2021-11-11 16:09:00|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|0
1636646950000|2021-11-11 16:09:10|7007.16|7007.16|7008.09|7008.09|7009.06|7009.06|7007.16|7007.16|0
1636646970000|2021-11-11 16:09:30|7007.72|7007.72|7008.3|7008.3|7008.3|7008.3|7007.72|7007.72|0
1636646990000|2021-11-11 16:09:50|7008.62|7008.62|7008.81|7008.81|7008.81|7008.81|7008.62|7008.62|0
1636647010000|2021-11-11 16:10:10|7009|7009|7009.31|7009.31|7009.31|7009.31|7009|7009|0
1636647020000|2021-11-11 16:10:20|7008.82|7008.82|7009.31|7009.31|7009.31|7009.31|7008.82|7008.82|0
1636647030000|2021-11-11 16:10:30|7009.67|7009.67|7009.74|7009.74|7010.03|7010.03|7009.67|7009.67|0
1636647060000|2021-11-11 16:11:00|7009.38|7009.38|7009.7|7009.7|7009.7|7009.7|7009.38|7009.38|0
1636647070000|2021-11-11 16:11:10|7010.05|7010.05|7009.38|7009.38|7010.05|7010.05|7009.38|7009.38|0
1636647080000|2021-11-11 16:11:20|7009.57|7009.57|7009.19|7009.19|7009.57|7009.57|7009.19|7009.19|0
1636647090000|2021-11-11 16:11:30|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|0
1636647100000|2021-11-11 16:11:40|7008.98|7008.98|7009.48|7009.48|7009.48|7009.48|7008.98|7008.98|0
1636647110000|2021-11-11 16:11:50|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|0
1636647120000|2021-11-11 16:12:00|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|0
1636647140000|2021-11-11 16:12:20|7009.66|7009.66|7010.3|7010.3|7010.3|7010.3|7009.66|7009.66|0
1636647160000|2021-11-11 16:12:40|7010.66|7010.66|7010.3|7010.3|7010.66|7010.66|7010.3|7010.3|0
1636647190000|2021-11-11 16:13:10|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|0
1636647200000|2021-11-11 16:13:20|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|0
1636647210000|2021-11-11 16:13:30|7011.34|7011.34|7010.84|7010.84|7011.34|7011.34|7010.84|7010.84|0
1636647230000|2021-11-11 16:13:50|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|0
1636647240000|2021-11-11 16:14:00|7011.7|7011.7|7010.98|7010.98|7011.7|7011.7|7010.98|7010.98|0
1636647250000|2021-11-11 16:14:10|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|0
1636647270000|2021-11-11 16:14:30|7011.13|7011.13|7010.4|7010.4|7011.13|7011.13|7010.4|7010.4|0
1636647280000|2021-11-11 16:14:40|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|0
1636647310000|2021-11-11 16:15:10|7012.11|7012.11|7011.82|7011.82|7012.4|7012.4|7011.82|7011.82|0
1636647320000|2021-11-11 16:15:20|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|0
1636647330000|2021-11-11 16:15:30|7012.6|7012.6|7012.11|7012.11|7012.6|7012.6|7012.11|7012.11|0
1636647370000|2021-11-11 16:16:10|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|0
1636647400000|2021-11-11 16:16:40|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|0
1636647440000|2021-11-11 16:17:20|7011.47|7011.47|7011.09|7011.09|7011.47|7011.47|7011.09|7011.09|0
1636647450000|2021-11-11 16:17:30|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|0
1636647460000|2021-11-11 16:17:40|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|0
1636647470000|2021-11-11 16:17:50|7012.08|7012.08|7011.79|7011.79|7012.08|7012.08|7011.79|7011.79|0
1636647500000|2021-11-11 16:18:20|7011.5|7011.5|7011.12|7011.12|7011.5|7011.5|7011.12|7011.12|0
1636647510000|2021-11-11 16:18:30|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|0
1636647530000|2021-11-11 16:18:50|7011.31|7011.31|7012.02|7012.02|7012.02|7012.02|7011.31|7011.31|0
1636647540000|2021-11-11 16:19:00|7013.54|7013.54|7013.83|7013.83|7013.83|7013.83|7013.54|7013.54|0
1636647550000|2021-11-11 16:19:10|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|0
1636647560000|2021-11-11 16:19:20|7013.55|7013.55|7012.79|7012.79|7013.55|7013.55|7012.79|7012.79|0
1636647570000|2021-11-11 16:19:30|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|0
1636647580000|2021-11-11 16:19:40|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|0
1636647600000|2021-11-11 16:20:00|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|0
1636647620000|2021-11-11 16:20:20|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|0
1636647630000|2021-11-11 16:20:30|7013.2|7013.2|7012.7|7012.7|7013.2|7013.2|7012.7|7012.7|0
1636647640000|2021-11-11 16:20:40|7014.41|7014.41|7015.77|7015.77|7015.77|7015.77|7014.41|7014.41|0
1636647650000|2021-11-11 16:20:50|7015.39|7015.39|7015.68|7015.68|7015.68|7015.68|7015.39|7015.39|0
1636647680000|2021-11-11 16:21:20|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|0
1636647690000|2021-11-11 16:21:30|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|0
1636647700000|2021-11-11 16:21:40|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|0
1636647720000|2021-11-11 16:22:00|7016.23|7016.23|7015.66|7015.66|7016.23|7016.23|7015.66|7015.66|0
1636647730000|2021-11-11 16:22:10|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|0
1636647740000|2021-11-11 16:22:20|7015.8|7015.8|7015.48|7015.48|7015.8|7015.8|7015.48|7015.48|0
1636647800000|2021-11-11 16:23:20|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|0
1636647820000|2021-11-11 16:23:40|7015.79|7015.79|7015.44|7015.44|7015.79|7015.79|7015.44|7015.44|0
1636647840000|2021-11-11 16:24:00|7015.05|7015.05|7014.49|7014.49|7015.05|7015.05|7014.49|7014.49|0
1636647850000|2021-11-11 16:24:10|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|0
1636647860000|2021-11-11 16:24:20|7013.79|7013.79|7014.4|7014.4|7014.4|7014.4|7013.79|7013.79|0
1636647870000|2021-11-11 16:24:30|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|0
1636647880000|2021-11-11 16:24:40|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|0
1636647890000|2021-11-11 16:24:50|7014.71|7014.71|7014.42|7014.42|7014.71|7014.71|7014.42|7014.42|0
1636647900000|2021-11-11 16:25:00|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|0
1636647910000|2021-11-11 16:25:10|7013.66|7013.66|7014.63|7014.63|7014.8|7014.8|7013.66|7013.66|0
1636647920000|2021-11-11 16:25:20|7014.92|7014.92|7014.89|7014.89|7015.21|7015.21|7014.89|7014.89|0
1636647940000|2021-11-11 16:25:40|7015.08|7015.08|7015.08|7015.08|7015.44|7015.44|7015.08|7015.08|0
1636647950000|2021-11-11 16:25:50|7014.5|7014.5|7014.21|7014.21|7014.5|7014.5|7014.21|7014.21|0
1636647960000|2021-11-11 16:26:00|7013.49|7013.49|7012.41|7012.41|7013.49|7013.49|7012.41|7012.41|0
1636647970000|2021-11-11 16:26:10|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|0
1636647980000|2021-11-11 16:26:20|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|0
1636648010000|2021-11-11 16:26:50|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|0
1636648020000|2021-11-11 16:27:00|7011.57|7011.57|7011.18|7011.18|7011.57|7011.57|7011.18|7011.18|0
1636648030000|2021-11-11 16:27:10|7011.67|7011.67|7011.48|7011.48|7011.67|7011.67|7011.48|7011.48|0
1636648050000|2021-11-11 16:27:30|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|0
1636648070000|2021-11-11 16:27:50|7011.18|7011.18|7010.79|7010.79|7011.18|7011.18|7010.79|7010.79|0
1636648100000|2021-11-11 16:28:20|7010.3|7010.3|7010.62|7010.62|7010.62|7010.62|7010.3|7010.3|0
1636648110000|2021-11-11 16:28:30|7011|7011|7011.11|7011.11|7011.11|7011.11|7010.62|7010.62|0
1636648130000|2021-11-11 16:28:50|7010.76|7010.76|7011.43|7011.43|7011.43|7011.43|7010.76|7010.76|0
1636648140000|2021-11-11 16:29:00|7011.72|7011.72|7011.72|7011.72|7012.04|7012.04|7011.72|7011.72|0
1636648150000|2021-11-11 16:29:10|7011.23|7011.23|7012.01|7012.01|7012.01|7012.01|7011.23|7011.23|0
1636648160000|2021-11-11 16:29:20|7012.33|7012.33|7011.84|7011.84|7012.33|7012.33|7011.84|7011.84|0
1636648170000|2021-11-11 16:29:30|7013.55|7013.55|7014.54|7014.54|7014.54|7014.54|7013.55|7013.55|0
1636648180000|2021-11-11 16:29:40|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|0
1636648190000|2021-11-11 16:29:50|7014.06|7014.06|7012.97|7012.97|7014.06|7014.06|7012.47|7012.47|0
1636704900000|2021-11-12 08:15:00|7023.99|7023.99|7024.73|7024.73|7025.05|7025.05|7023.78|7023.78|0
1636704910000|2021-11-12 08:15:10|7022.98|7022.98|7024.69|7024.69|7024.69|7024.69|7022.4|7022.4|0
1636704920000|2021-11-12 08:15:20|7024.87|7024.87|7025.88|7025.88|7025.88|7025.88|7024.87|7024.87|0
1636704930000|2021-11-12 08:15:30|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|0
1636704950000|2021-11-12 08:15:50|7025.81|7025.81|7029.56|7029.56|7029.56|7029.56|7025.81|7025.81|0
1636704960000|2021-11-12 08:16:00|7028.68|7028.68|7028.43|7028.43|7028.68|7028.68|7027.68|7027.68|0
1636704990000|2021-11-12 08:16:30|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|0
1636705000000|2021-11-12 08:16:40|7030.62|7030.62|7030.4|7030.4|7030.62|7030.62|7030.4|7030.4|0
1636705050000|2021-11-12 08:17:30|7029.45|7029.45|7029.81|7029.81|7029.81|7029.81|7029.45|7029.45|0
1636705060000|2021-11-12 08:17:40|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|0
1636705070000|2021-11-12 08:17:50|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|0
1636705080000|2021-11-12 08:18:00|7029.99|7029.99|7028.74|7028.74|7029.99|7029.99|7028.74|7028.74|0
1636705090000|2021-11-12 08:18:10|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|0
1636705100000|2021-11-12 08:18:20|7027.41|7027.41|7025.63|7025.63|7027.41|7027.41|7025.63|7025.63|0
1636705110000|2021-11-12 08:18:30|7025.07|7025.07|7025.07|7025.07|7025.07|7025.07|7025.07|7025.07|0
1636705120000|2021-11-12 08:18:40|7025.36|7025.36|7025.22|7025.22|7025.36|7025.36|7024.37|7024.37|0
1636705130000|2021-11-12 08:18:50|7024.86|7024.86|7026.61|7026.61|7026.61|7026.61|7024.86|7024.86|0
1636705150000|2021-11-12 08:19:10|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|0
1636705170000|2021-11-12 08:19:30|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|0
1636705180000|2021-11-12 08:19:40|7028.39|7028.39|7027.44|7027.44|7028.39|7028.39|7027.44|7027.44|0
1636705200000|2021-11-12 08:20:00|7027.14|7027.14|7027.46|7027.46|7027.46|7027.46|7027.14|7027.14|0
1636705210000|2021-11-12 08:20:10|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|0
1636705220000|2021-11-12 08:20:20|7028.48|7028.48|7029.65|7029.65|7029.65|7029.65|7028.48|7028.48|0
1636705230000|2021-11-12 08:20:30|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|0
1636705250000|2021-11-12 08:20:50|7031.01|7031.01|7030.43|7030.43|7031.01|7031.01|7030.43|7030.43|0
1636705260000|2021-11-12 08:21:00|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|0
1636705270000|2021-11-12 08:21:10|7030.14|7030.14|7030.72|7030.72|7030.72|7030.72|7030.14|7030.14|0
1636705280000|2021-11-12 08:21:20|7030.14|7030.14|7026.5|7026.5|7030.14|7030.14|7026.5|7026.5|0
1636705290000|2021-11-12 08:21:30|7026.86|7026.86|7025.92|7025.92|7026.86|7026.86|7025.92|7025.92|0
1636705300000|2021-11-12 08:21:40|7025.42|7025.42|7025.03|7025.03|7026.02|7026.02|7025.03|7025.03|0
1636705310000|2021-11-12 08:21:50|7025.32|7025.32|7025.61|7025.61|7025.61|7025.61|7025.32|7025.32|0
1636705320000|2021-11-12 08:22:00|7025.97|7025.97|7026.07|7026.07|7026.97|7026.97|7025.72|7025.72|0
1636705340000|2021-11-12 08:22:20|7026.36|7026.36|7026.34|7026.34|7027.24|7027.24|7026.34|7026.34|0
1636705350000|2021-11-12 08:22:30|7026.69|7026.69|7026.41|7026.41|7026.69|7026.69|7026.06|7026.06|0
1636705360000|2021-11-12 08:22:40|7025.54|7025.54|7025.83|7025.83|7025.83|7025.83|7025.54|7025.54|0
1636705380000|2021-11-12 08:23:00|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|0
1636705390000|2021-11-12 08:23:10|7025.54|7025.54|7025.92|7025.92|7025.92|7025.92|7024.96|7024.96|0
1636705400000|2021-11-12 08:23:20|7026.5|7026.5|7026.55|7026.55|7026.55|7026.55|7025.92|7025.92|0
1636705410000|2021-11-12 08:23:30|7025.6|7025.6|7027.76|7027.76|7027.76|7027.76|7025.28|7025.28|0
1636705420000|2021-11-12 08:23:40|7026.88|7026.88|7027.17|7027.17|7027.17|7027.17|7026.88|7026.88|0
1636705430000|2021-11-12 08:23:50|7027.67|7027.67|7027.38|7027.38|7027.67|7027.67|7027.02|7027.02|0
1636705440000|2021-11-12 08:24:00|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|0
1636705490000|2021-11-12 08:24:50|7027.06|7027.06|7028.01|7028.01|7028.01|7028.01|7026.42|7026.42|0
1636705500000|2021-11-12 08:25:00|7027.72|7027.72|7025.89|7025.89|7027.72|7027.72|7025.89|7025.89|0
1636705510000|2021-11-12 08:25:10|7025.6|7025.6|7025.66|7025.66|7026.24|7026.24|7025.6|7025.6|0
1636705520000|2021-11-12 08:25:20|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|0
1636705530000|2021-11-12 08:25:30|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|0
1636705540000|2021-11-12 08:25:40|7024.2|7024.2|7025.75|7025.75|7025.75|7025.75|7024.2|7024.2|0
1636705550000|2021-11-12 08:25:50|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|0
1636705580000|2021-11-12 08:26:20|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|0
1636705610000|2021-11-12 08:26:50|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|0
1636705620000|2021-11-12 08:27:00|7026.42|7026.42|7026.02|7026.02|7027.01|7027.01|7025.43|7025.43|0
1636705630000|2021-11-12 08:27:10|7027.01|7027.01|7026.65|7026.65|7027.01|7027.01|7026.36|7026.36|0
1636705640000|2021-11-12 08:27:20|7026.94|7026.94|7027.23|7027.23|7027.23|7027.23|7026.94|7026.94|0
1636705650000|2021-11-12 08:27:30|7027.52|7027.52|7027.82|7027.82|7027.82|7027.82|7027.52|7027.52|0
1636705670000|2021-11-12 08:27:50|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|0
1636705680000|2021-11-12 08:28:00|7025.96|7025.96|7022.72|7022.72|7025.96|7025.96|7022.72|7022.72|0
1636705700000|2021-11-12 08:28:20|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|0
1636705710000|2021-11-12 08:28:30|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|0
1636705740000|2021-11-12 08:29:00|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|0
1636705750000|2021-11-12 08:29:10|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|0
1636705760000|2021-11-12 08:29:20|7022.86|7022.86|7023.73|7023.73|7024.32|7024.32|7022.86|7022.86|0
1636705770000|2021-11-12 08:29:30|7023.42|7023.42|7021.9|7021.9|7023.42|7023.42|7021.9|7021.9|0
1636705780000|2021-11-12 08:29:40|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|0
1636705790000|2021-11-12 08:29:50|7023.25|7023.25|7023.5|7023.5|7023.57|7023.57|7023.21|7023.21|0
1636705800000|2021-11-12 08:30:00|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|0
1636705810000|2021-11-12 08:30:10|7021.88|7021.88|7021.93|7021.93|7022.51|7022.51|7021.88|7021.88|0
1636705820000|2021-11-12 08:30:20|7021.61|7021.61|7020.97|7020.97|7021.9|7021.9|7020.97|7020.97|0
1636705830000|2021-11-12 08:30:30|7020.61|7020.61|7020.61|7020.61|7021.88|7021.88|7020.61|7020.61|0
1636705860000|2021-11-12 08:31:00|7020.12|7020.12|7015.96|7015.96|7020.12|7020.12|7015.96|7015.96|0
1636705870000|2021-11-12 08:31:10|7016.28|7016.28|7015.06|7015.06|7016.28|7016.28|7015.06|7015.06|0
1636705880000|2021-11-12 08:31:20|7015.38|7015.38|7015.09|7015.09|7015.38|7015.38|7015.09|7015.09|0
1636705890000|2021-11-12 08:31:30|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|0
1636705900000|2021-11-12 08:31:40|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|0
1636705910000|2021-11-12 08:31:50|7015.42|7015.42|7015.1|7015.1|7016.13|7016.13|7015.1|7015.1|0
1636705920000|2021-11-12 08:32:00|7015.81|7015.81|7015.47|7015.47|7016.36|7016.36|7014.74|7014.74|0
1636705930000|2021-11-12 08:32:10|7016.06|7016.06|7015.07|7015.07|7016.06|7016.06|7015.07|7015.07|0
1636705940000|2021-11-12 08:32:20|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|0
1636705950000|2021-11-12 08:32:30|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|0
1636705960000|2021-11-12 08:32:40|7013.45|7013.45|7009.28|7009.28|7013.45|7013.45|7009.28|7009.28|0
1636705990000|2021-11-12 08:33:10|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|0
1636706000000|2021-11-12 08:33:20|7008.71|7008.71|7007.8|7007.8|7008.71|7008.71|7007.8|7007.8|0
1636706010000|2021-11-12 08:33:30|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|0
1636706020000|2021-11-12 08:33:40|7009.17|7009.17|7008.3|7008.3|7009.17|7009.17|7008.3|7008.3|0
1636706030000|2021-11-12 08:33:50|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|0
1636706040000|2021-11-12 08:34:00|7009.33|7009.33|7009.33|7009.33|7009.33|7009.33|7009.33|7009.33|0
1636706060000|2021-11-12 08:34:20|7009.71|7009.71|7009.35|7009.35|7009.71|7009.71|7009.35|7009.35|0
1636706070000|2021-11-12 08:34:30|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|0
1636706080000|2021-11-12 08:34:40|7008.09|7008.09|7007.72|7007.72|7008.09|7008.09|7007.16|7007.16|0
1636706090000|2021-11-12 08:34:50|7006.26|7006.26|7005.1|7005.1|7006.26|7006.26|7004.72|7004.72|0
1636706100000|2021-11-12 08:35:00|7004.74|7004.74|7003.56|7003.56|7004.74|7004.74|7003.56|7003.56|0
1636706110000|2021-11-12 08:35:10|7002.93|7002.93|7003.24|7003.24|7003.24|7003.24|7002.93|7002.93|0
1636706120000|2021-11-12 08:35:20|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|0
1636706140000|2021-11-12 08:35:40|7003.16|7003.16|7004.03|7004.03|7004.03|7004.03|7003.16|7003.16|0
1636706160000|2021-11-12 08:36:00|7003.72|7003.72|7003.13|7003.13|7003.72|7003.72|7003.13|7003.13|0
1636706170000|2021-11-12 08:36:10|7002.55|7002.55|7004.59|7004.59|7004.59|7004.59|7002.55|7002.55|0
1636706180000|2021-11-12 08:36:20|7005.46|7005.46|7006.05|7006.05|7006.05|7006.05|7005.46|7005.46|0
1636706200000|2021-11-12 08:36:40|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|0
1636706210000|2021-11-12 08:36:50|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|0
1636706220000|2021-11-12 08:37:00|7006.65|7006.65|7008.07|7008.07|7008.07|7008.07|7006.65|7006.65|0
1636706230000|2021-11-12 08:37:10|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|0
1636706250000|2021-11-12 08:37:30|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|0
1636706260000|2021-11-12 08:37:40|7008.52|7008.52|7007.56|7007.56|7009.02|7009.02|7007.56|7007.56|0
1636706270000|2021-11-12 08:37:50|7007.85|7007.85|7008.15|7008.15|7008.15|7008.15|7007.85|7007.85|0
1636706290000|2021-11-12 08:38:10|7009.21|7009.21|7009.59|7009.59|7009.59|7009.59|7009.21|7009.21|0
1636706300000|2021-11-12 08:38:20|7010.17|7010.17|7011.05|7011.05|7011.05|7011.05|7010.17|7010.17|0
1636706330000|2021-11-12 08:38:50|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|0
1636706340000|2021-11-12 08:39:00|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|0
1636706350000|2021-11-12 08:39:10|7011.39|7011.39|7010.81|7010.81|7011.39|7011.39|7010.81|7010.81|0
1636706360000|2021-11-12 08:39:20|7010.31|7010.31|7010.67|7010.67|7011.03|7011.03|7010.31|7010.31|0
1636706370000|2021-11-12 08:39:30|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|0
1636706380000|2021-11-12 08:39:40|7009.98|7009.98|7012.21|7012.21|7012.21|7012.21|7009.98|7009.98|0
1636706390000|2021-11-12 08:39:50|7012.4|7012.4|7012.49|7012.49|7012.65|7012.65|7012.3|7012.3|0
1636706410000|2021-11-12 08:40:10|7011.55|7011.55|7010.22|7010.22|7011.55|7011.55|7010.22|7010.22|0
1636706420000|2021-11-12 08:40:20|7010.51|7010.51|7010.8|7010.8|7010.8|7010.8|7010.51|7010.51|0
1636706430000|2021-11-12 08:40:30|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|0
1636706440000|2021-11-12 08:40:40|7006.81|7006.81|7005.79|7005.79|7006.81|7006.81|7004.86|7004.86|0
1636706450000|2021-11-12 08:40:50|7006.08|7006.08|7006.67|7006.67|7006.96|7006.96|7006.08|7006.08|0
1636706460000|2021-11-12 08:41:00|7006.08|7006.08|7005.21|7005.21|7006.08|7006.08|7005.21|7005.21|0
1636706480000|2021-11-12 08:41:20|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|0
1636706490000|2021-11-12 08:41:30|7005.59|7005.59|7004.83|7004.83|7005.59|7005.59|7004.83|7004.83|0
1636706500000|2021-11-12 08:41:40|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|0
1636706510000|2021-11-12 08:41:50|7005.12|7005.12|7006.28|7006.28|7006.28|7006.28|7005.12|7005.12|0
1636706520000|2021-11-12 08:42:00|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|0
1636706530000|2021-11-12 08:42:10|7005.41|7005.41|7005.7|7005.7|7005.7|7005.7|7005.41|7005.41|0
1636706540000|2021-11-12 08:42:20|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|0
1636706550000|2021-11-12 08:42:30|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|0
1636706560000|2021-11-12 08:42:40|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|0
1636706580000|2021-11-12 08:43:00|7004.6|7004.6|7003.73|7003.73|7004.6|7004.6|7003.73|7003.73|0
1636706590000|2021-11-12 08:43:10|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|0
1636706610000|2021-11-12 08:43:30|7003.22|7003.22|7002.01|7002.01|7003.54|7003.54|7002.01|7002.01|0
1636706640000|2021-11-12 08:44:00|7001.83|7001.83|7002.31|7002.31|7002.31|7002.31|7001.08|7001.08|0
1636706650000|2021-11-12 08:44:10|7002.12|7002.12|7003.48|7003.48|7003.48|7003.48|7002.12|7002.12|0
1636706660000|2021-11-12 08:44:20|7004.47|7004.47|7004.77|7004.77|7004.77|7004.77|7004.47|7004.47|0
1636706670000|2021-11-12 08:44:30|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1636706680000|2021-11-12 08:44:40|7004.68|7004.68|7005.51|7005.51|7005.51|7005.51|7004.68|7004.68|0
1636706690000|2021-11-12 08:44:50|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|0
1636706700000|2021-11-12 08:45:00|7006.46|7006.46|7007.39|7007.39|7007.39|7007.39|7006.46|7006.46|0
1636706710000|2021-11-12 08:45:10|7008.55|7008.55|7008.91|7008.91|7009.27|7009.27|7008.55|7008.55|0
1636706720000|2021-11-12 08:45:20|7008.55|7008.55|7009.22|7009.22|7009.22|7009.22|7008.55|7008.55|0
1636706730000|2021-11-12 08:45:30|7009.41|7009.41|7010.88|7010.88|7010.88|7010.88|7009.41|7009.41|0
1636706740000|2021-11-12 08:45:40|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|0
1636706750000|2021-11-12 08:45:50|7011.48|7011.48|7012.76|7012.76|7012.76|7012.76|7011.48|7011.48|0
1636706760000|2021-11-12 08:46:00|7013.4|7013.4|7012.9|7012.9|7013.4|7013.4|7012.9|7012.9|0
1636706770000|2021-11-12 08:46:10|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|0
1636706780000|2021-11-12 08:46:20|7012.19|7012.19|7012.68|7012.68|7012.97|7012.97|7011.83|7011.83|0
1636706790000|2021-11-12 08:46:30|7012.38|7012.38|7013.58|7013.58|7013.58|7013.58|7012.38|7012.38|0
1636706800000|2021-11-12 08:46:40|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|0
1636706810000|2021-11-12 08:46:50|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1636706820000|2021-11-12 08:47:00|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|0
1636706830000|2021-11-12 08:47:10|7015.22|7015.22|7015.13|7015.13|7015.42|7015.42|7014.84|7014.84|0
1636706840000|2021-11-12 08:47:20|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1636706850000|2021-11-12 08:47:30|7015|7015|7015|7015|7015|7015|7015|7015|0
1636706870000|2021-11-12 08:47:50|7015.22|7015.22|7015.43|7015.43|7015.43|7015.43|7015.22|7015.22|0
1636706880000|2021-11-12 08:48:00|7015.99|7015.99|7016.64|7016.64|7017.13|7017.13|7015.99|7015.99|0
1636706890000|2021-11-12 08:48:10|7016.83|7016.83|7017.01|7017.01|7017.01|7017.01|7016.83|7016.83|0
1636706910000|2021-11-12 08:48:30|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|0
1636706920000|2021-11-12 08:48:40|7018.08|7018.08|7018.46|7018.46|7018.46|7018.46|7018.08|7018.08|0
1636706940000|2021-11-12 08:49:00|7018.1|7018.1|7019.09|7019.09|7019.09|7019.09|7018.1|7018.1|0
1636706980000|2021-11-12 08:49:40|7018.22|7018.22|7018.51|7018.51|7018.51|7018.51|7017.92|7017.92|0
1636707000000|2021-11-12 08:50:00|7017.52|7017.52|7016.87|7016.87|7017.52|7017.52|7016.87|7016.87|0
1636707010000|2021-11-12 08:50:10|7017.19|7017.19|7015.47|7015.47|7017.19|7017.19|7015.47|7015.47|0
1636707020000|2021-11-12 08:50:20|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|0
1636707040000|2021-11-12 08:50:40|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|0
1636707050000|2021-11-12 08:50:50|7015.82|7015.82|7015.88|7015.88|7016.17|7016.17|7015.82|7015.82|0
1636707060000|2021-11-12 08:51:00|7015.59|7015.59|7014.92|7014.92|7015.59|7015.59|7014.92|7014.92|0
1636707070000|2021-11-12 08:51:10|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|0
1636707080000|2021-11-12 08:51:20|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|0
1636707100000|2021-11-12 08:51:40|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1636707110000|2021-11-12 08:51:50|7016.11|7016.11|7015.12|7015.12|7016.11|7016.11|7015.12|7015.12|0
1636707130000|2021-11-12 08:52:10|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|0
1636707140000|2021-11-12 08:52:20|7016.07|7016.07|7015.7|7015.7|7016.07|7016.07|7015.7|7015.7|0
1636707160000|2021-11-12 08:52:40|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|0
1636707180000|2021-11-12 08:53:00|7017|7017|7017.26|7017.26|7017.5|7017.5|7016.51|7016.51|0
1636707190000|2021-11-12 08:53:10|7017.63|7017.63|7018.37|7018.37|7018.37|7018.37|7017.63|7017.63|0
1636707210000|2021-11-12 08:53:30|7018.01|7018.01|7016.82|7016.82|7018.01|7018.01|7016.82|7016.82|0
1636707220000|2021-11-12 08:53:40|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|0
1636707230000|2021-11-12 08:53:50|7018.99|7018.99|7021.2|7021.2|7021.2|7021.2|7018.99|7018.99|0
1636707240000|2021-11-12 08:54:00|7021.52|7021.52|7020.88|7020.88|7021.52|7021.52|7020.88|7020.88|0
1636707280000|2021-11-12 08:54:40|7021.64|7021.64|7020.82|7020.82|7021.64|7021.64|7020.5|7020.5|0
1636707290000|2021-11-12 08:54:50|7021|7021|7021.74|7021.74|7021.74|7021.74|7021|7021|0
1636707300000|2021-11-12 08:55:00|7021.38|7021.38|7022.35|7022.35|7022.35|7022.35|7021.38|7021.38|0
1636707310000|2021-11-12 08:55:10|7022.67|7022.67|7022.96|7022.96|7022.96|7022.96|7022.67|7022.67|0
1636707320000|2021-11-12 08:55:20|7023.32|7023.32|7022.59|7022.59|7023.32|7023.32|7022.59|7022.59|0
1636707330000|2021-11-12 08:55:30|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|0
1636707340000|2021-11-12 08:55:40|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|0
1636707360000|2021-11-12 08:56:00|7023.44|7023.44|7023.44|7023.44|7023.63|7023.63|7023.44|7023.44|0
1636707370000|2021-11-12 08:56:10|7023.8|7023.8|7025.42|7025.42|7025.42|7025.42|7023.44|7023.44|0
1636707380000|2021-11-12 08:56:20|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|0
1636707400000|2021-11-12 08:56:40|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|0
1636707420000|2021-11-12 08:57:00|7025.13|7025.13|7025.42|7025.42|7025.42|7025.42|7025.13|7025.13|0
1636707440000|2021-11-12 08:57:20|7024.93|7024.93|7025.42|7025.42|7025.42|7025.42|7024.93|7024.93|0
1636707450000|2021-11-12 08:57:30|7024.93|7024.93|7024.93|7024.93|7025.28|7025.28|7024.57|7024.57|0
1636707460000|2021-11-12 08:57:40|7025.28|7025.28|7024.94|7024.94|7025.3|7025.3|7024.93|7024.93|0
1636707470000|2021-11-12 08:57:50|7024.57|7024.57|7025.26|7025.26|7025.26|7025.26|7024.38|7024.38|0
1636707480000|2021-11-12 08:58:00|7024.96|7024.96|7025.32|7025.32|7025.32|7025.32|7024.96|7024.96|0
1636707490000|2021-11-12 08:58:10|7025.64|7025.64|7026.88|7026.88|7026.88|7026.88|7025.64|7025.64|0
1636707500000|2021-11-12 08:58:20|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|0
1636707510000|2021-11-12 08:58:30|7027.2|7027.2|7026.56|7026.56|7027.2|7027.2|7026.56|7026.56|0
1636707520000|2021-11-12 08:58:40|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|0
1636707550000|2021-11-12 08:59:10|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|0
1636707570000|2021-11-12 08:59:30|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|0
1636707580000|2021-11-12 08:59:40|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|0
1636707590000|2021-11-12 08:59:50|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|0
1636707600000|2021-11-12 09:00:00|7024.86|7024.86|7025.4|7025.4|7025.76|7025.76|7024.86|7024.86|0
1636707610000|2021-11-12 09:00:10|7025.83|7025.83|7026.46|7026.46|7026.46|7026.46|7025.83|7025.83|0
1636707620000|2021-11-12 09:00:20|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|0
1636707650000|2021-11-12 09:00:50|7027.11|7027.11|7027.43|7027.43|7027.43|7027.43|7026.76|7026.76|0
1636707660000|2021-11-12 09:01:00|7027.07|7027.07|7027.26|7027.26|7027.62|7027.62|7027.07|7027.07|0
1636707670000|2021-11-12 09:01:10|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|0
1636707690000|2021-11-12 09:01:30|7025.95|7025.95|7024.04|7024.04|7025.95|7025.95|7024.04|7024.04|0
1636707710000|2021-11-12 09:01:50|7023.11|7023.11|7022.94|7022.94|7023.11|7023.11|7022.94|7022.94|0
1636707720000|2021-11-12 09:02:00|7023.26|7023.26|7023.55|7023.55|7023.55|7023.55|7023.26|7023.26|0
1636707730000|2021-11-12 09:02:10|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|0
1636707750000|2021-11-12 09:02:30|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|0
1636707790000|2021-11-12 09:03:10|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|0
1636707820000|2021-11-12 09:03:40|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|0
1636707880000|2021-11-12 09:04:40|7023.66|7023.66|7023.07|7023.07|7023.66|7023.66|7023.07|7023.07|0
1636707910000|2021-11-12 09:05:10|7022.89|7022.89|7023.52|7023.52|7023.52|7023.52|7022.89|7022.89|0
1636707920000|2021-11-12 09:05:20|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|0
1636707930000|2021-11-12 09:05:30|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1636707950000|2021-11-12 09:05:50|7023.31|7023.31|7021.8|7021.8|7023.31|7023.31|7021.8|7021.8|0
1636707970000|2021-11-12 09:06:10|7020.27|7020.27|7021.27|7021.27|7021.27|7021.27|7020.27|7020.27|0
1636708000000|2021-11-12 09:06:40|7020.97|7020.97|7019.91|7019.91|7020.97|7020.97|7019.91|7019.91|0
1636708010000|2021-11-12 09:06:50|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|0
1636708020000|2021-11-12 09:07:00|7021.29|7021.29|7021.93|7021.93|7021.93|7021.93|7021.29|7021.29|0
1636708060000|2021-11-12 09:07:40|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|0
1636708070000|2021-11-12 09:07:50|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|0
1636708080000|2021-11-12 09:08:00|7022.37|7022.37|7022.02|7022.02|7022.37|7022.37|7022.02|7022.02|0
1636708090000|2021-11-12 09:08:10|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|0
1636708110000|2021-11-12 09:08:30|7021.37|7021.37|7021.56|7021.56|7021.56|7021.56|7021.18|7021.18|0
1636708130000|2021-11-12 09:08:50|7022.12|7022.12|7022.31|7022.31|7022.31|7022.31|7022.12|7022.12|0
1636708140000|2021-11-12 09:09:00|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|0
1636708150000|2021-11-12 09:09:10|7022.41|7022.41|7023|7023|7023|7023|7022.41|7022.41|0
1636708180000|2021-11-12 09:09:40|7022.43|7022.43|7021.8|7021.8|7022.43|7022.43|7021.8|7021.8|0
1636708200000|2021-11-12 09:10:00|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|0
1636708220000|2021-11-12 09:10:20|7020.49|7020.49|7018.51|7018.51|7020.49|7020.49|7018.51|7018.51|0
1636708230000|2021-11-12 09:10:30|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|0
1636708240000|2021-11-12 09:10:40|7015.61|7015.61|7015.12|7015.12|7015.61|7015.61|7015.12|7015.12|0
1636708260000|2021-11-12 09:11:00|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|0
1636708290000|2021-11-12 09:11:30|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|0
1636708300000|2021-11-12 09:11:40|7015.44|7015.44|7016.43|7016.43|7016.43|7016.43|7015.44|7015.44|0
1636708310000|2021-11-12 09:11:50|7016.75|7016.75|7017.04|7017.04|7017.04|7017.04|7016.75|7016.75|0
1636708320000|2021-11-12 09:12:00|7016.75|7016.75|7016.93|7016.93|7016.93|7016.93|7016.75|7016.75|0
1636708340000|2021-11-12 09:12:20|7017.92|7017.92|7016.93|7016.93|7017.92|7017.92|7016.44|7016.44|0
1636708360000|2021-11-12 09:12:40|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|0
1636708390000|2021-11-12 09:13:10|7017.54|7017.54|7018.94|7018.94|7019.3|7019.3|7017.54|7017.54|0
1636708410000|2021-11-12 09:13:30|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|0
1636708420000|2021-11-12 09:13:40|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|0
1636708430000|2021-11-12 09:13:50|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|0
1636708450000|2021-11-12 09:14:10|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|0
1636708460000|2021-11-12 09:14:20|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|0
1636708480000|2021-11-12 09:14:40|7016.03|7016.03|7015.34|7015.34|7016.03|7016.03|7015.34|7015.34|0
1636708490000|2021-11-12 09:14:50|7014.35|7014.35|7012.92|7012.92|7014.35|7014.35|7012.92|7012.92|0
1636708510000|2021-11-12 09:15:10|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|0
1636708550000|2021-11-12 09:15:50|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1636708570000|2021-11-12 09:16:10|7011.85|7011.85|7011.85|7011.85|7012.17|7012.17|7011.54|7011.54|0
1636708600000|2021-11-12 09:16:40|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|0
1636708610000|2021-11-12 09:16:50|7012.15|7012.15|7013.44|7013.44|7013.44|7013.44|7012.15|7012.15|0
1636708620000|2021-11-12 09:17:00|7012.45|7012.45|7011.96|7011.96|7012.45|7012.45|7011.96|7011.96|0
1636708630000|2021-11-12 09:17:10|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|0
1636708640000|2021-11-12 09:17:20|7010.21|7010.21|7009.89|7009.89|7010.21|7010.21|7009.89|7009.89|0
1636708670000|2021-11-12 09:17:50|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|0
1636708680000|2021-11-12 09:18:00|7009.12|7009.12|7009.49|7009.49|7009.49|7009.49|7009.12|7009.12|0
1636708690000|2021-11-12 09:18:10|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1636708700000|2021-11-12 09:18:20|7009.39|7009.39|7009.1|7009.1|7009.39|7009.39|7009.1|7009.1|0
1636708710000|2021-11-12 09:18:30|7009.74|7009.74|7010.32|7010.32|7010.32|7010.32|7009.74|7009.74|0
1636708720000|2021-11-12 09:18:40|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|0
1636708730000|2021-11-12 09:18:50|7011.26|7011.26|7010.56|7010.56|7011.26|7011.26|7010.56|7010.56|0
1636708750000|2021-11-12 09:19:10|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|0
1636708760000|2021-11-12 09:19:20|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|0
1636708790000|2021-11-12 09:19:50|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1636708800000|2021-11-12 09:20:00|7011.1|7011.1|7011.21|7011.21|7012.03|7012.03|7011.1|7011.1|0
1636708810000|2021-11-12 09:20:10|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|0
1636708830000|2021-11-12 09:20:30|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|0
1636708840000|2021-11-12 09:20:40|7010.1|7010.1|7009.74|7009.74|7010.1|7010.1|7009.74|7009.74|0
1636708870000|2021-11-12 09:21:10|7009.55|7009.55|7009.74|7009.74|7009.74|7009.74|7009.55|7009.55|0
1636708900000|2021-11-12 09:21:40|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|0
1636708910000|2021-11-12 09:21:50|7010.55|7010.55|7010.23|7010.23|7010.55|7010.55|7010.23|7010.23|0
1636708920000|2021-11-12 09:22:00|7009.24|7009.24|7010.2|7010.2|7010.69|7010.69|7009.24|7009.24|0
1636708930000|2021-11-12 09:22:10|7010.69|7010.69|7009.88|7009.88|7010.69|7010.69|7009.88|7009.88|0
1636708940000|2021-11-12 09:22:20|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|0
1636708950000|2021-11-12 09:22:30|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|0
1636708960000|2021-11-12 09:22:40|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|0
1636708990000|2021-11-12 09:23:10|7010.63|7010.63|7010.05|7010.05|7010.63|7010.63|7010.05|7010.05|0
1636709000000|2021-11-12 09:23:20|7011.12|7011.12|7014.23|7014.23|7014.23|7014.23|7011.12|7011.12|0
1636709010000|2021-11-12 09:23:30|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|0
1636709020000|2021-11-12 09:23:40|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|0
1636709030000|2021-11-12 09:23:50|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|0
1636709040000|2021-11-12 09:24:00|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|0
1636709050000|2021-11-12 09:24:10|7013.42|7013.42|7014.05|7014.05|7014.05|7014.05|7013.42|7013.42|0
1636709070000|2021-11-12 09:24:30|7014.34|7014.34|7014.05|7014.05|7014.34|7014.34|7014.05|7014.05|0
1636709100000|2021-11-12 09:25:00|7013.56|7013.56|7014.19|7014.19|7014.19|7014.19|7013.56|7013.56|0
1636709120000|2021-11-12 09:25:20|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|0
1636709130000|2021-11-12 09:25:30|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|0
1636709140000|2021-11-12 09:25:40|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|0
1636709160000|2021-11-12 09:26:00|7013.88|7013.88|7014.1|7014.1|7014.1|7014.1|7013.39|7013.39|0
1636709170000|2021-11-12 09:26:10|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1636709180000|2021-11-12 09:26:20|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|0
1636709190000|2021-11-12 09:26:30|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|0
1636709220000|2021-11-12 09:27:00|7015.94|7015.94|7016.04|7016.04|7016.23|7016.23|7015.94|7015.94|0
1636709230000|2021-11-12 09:27:10|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|0
1636709260000|2021-11-12 09:27:40|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|0
1636709270000|2021-11-12 09:27:50|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|0
1636709280000|2021-11-12 09:28:00|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|0
1636709290000|2021-11-12 09:28:10|7019.13|7019.13|7018.77|7018.77|7019.13|7019.13|7018.77|7018.77|0
1636709300000|2021-11-12 09:28:20|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|0
1636709310000|2021-11-12 09:28:30|7019.38|7019.38|7019.7|7019.7|7019.7|7019.7|7019.38|7019.38|0
1636709330000|2021-11-12 09:28:50|7020.02|7020.02|7020.34|7020.34|7020.34|7020.34|7020.02|7020.02|0
1636709340000|2021-11-12 09:29:00|7020.71|7020.71|7020.9|7020.9|7020.9|7020.9|7020.71|7020.71|0
1636709350000|2021-11-12 09:29:10|7021.09|7021.09|7021.09|7021.09|7021.58|7021.58|7021.09|7021.09|0
1636709360000|2021-11-12 09:29:20|7020.59|7020.59|7021.09|7021.09|7021.09|7021.09|7020.59|7020.59|0
1636709410000|2021-11-12 09:30:10|7020.77|7020.77|7021.84|7021.84|7021.84|7021.84|7020.77|7020.77|0
1636709420000|2021-11-12 09:30:20|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|0
1636709440000|2021-11-12 09:30:40|7021.07|7021.07|7020.78|7020.78|7021.07|7021.07|7020.78|7020.78|0
1636709470000|2021-11-12 09:31:10|7021.07|7021.07|7022.64|7022.64|7022.85|7022.85|7021.07|7021.07|0
1636709480000|2021-11-12 09:31:20|7024.13|7024.13|7025.55|7025.55|7025.55|7025.55|7024.13|7024.13|0
1636709490000|2021-11-12 09:31:30|7026.27|7026.27|7025.55|7025.55|7026.27|7026.27|7025.55|7025.55|0
1636709510000|2021-11-12 09:31:50|7026.05|7026.05|7026.37|7026.37|7026.37|7026.37|7026.05|7026.05|0
1636709520000|2021-11-12 09:32:00|7026.93|7026.93|7025.63|7025.63|7026.93|7026.93|7025.63|7025.63|0
1636709540000|2021-11-12 09:32:20|7024.92|7024.92|7026.83|7026.83|7026.83|7026.83|7024.92|7024.92|0
1636709560000|2021-11-12 09:32:40|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|0
1636709590000|2021-11-12 09:33:10|7026.1|7026.1|7025.74|7025.74|7026.1|7026.1|7025.74|7025.74|0
1636709600000|2021-11-12 09:33:20|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|0
1636709610000|2021-11-12 09:33:30|7025.8|7025.8|7025.8|7025.8|7026.1|7026.1|7025.8|7025.8|0
1636709620000|2021-11-12 09:33:40|7024.85|7024.85|7023.71|7023.71|7024.85|7024.85|7023.07|7023.07|0
1636709630000|2021-11-12 09:33:50|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|0
1636709650000|2021-11-12 09:34:10|7023.91|7023.91|7023.01|7023.01|7023.91|7023.91|7023.01|7023.01|0
1636709700000|2021-11-12 09:35:00|7022.66|7022.66|7022.3|7022.3|7022.66|7022.66|7022.3|7022.3|0
1636709730000|2021-11-12 09:35:30|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1636709760000|2021-11-12 09:36:00|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1636709830000|2021-11-12 09:37:10|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|0
1636709850000|2021-11-12 09:37:30|7023.12|7023.12|7022.4|7022.4|7023.12|7023.12|7022.4|7022.4|0
1636709860000|2021-11-12 09:37:40|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1636709890000|2021-11-12 09:38:10|7018.95|7018.95|7019.27|7019.27|7019.27|7019.27|7018.46|7018.46|0
1636709900000|2021-11-12 09:38:20|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1636709910000|2021-11-12 09:38:30|7019.41|7019.41|7018.92|7018.92|7019.41|7019.41|7018.92|7018.92|0
1636709920000|2021-11-12 09:38:40|7019.23|7019.23|7018.92|7018.92|7019.23|7019.23|7018.92|7018.92|0
1636709970000|2021-11-12 09:39:30|7019.21|7019.21|7020.2|7020.2|7020.2|7020.2|7019.21|7019.21|0
1636709980000|2021-11-12 09:39:40|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|0
1636709990000|2021-11-12 09:39:50|7018.89|7018.89|7019.83|7019.83|7019.83|7019.83|7018.89|7018.89|0
1636710000000|2021-11-12 09:40:00|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|0
1636710030000|2021-11-12 09:40:30|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|0
1636710090000|2021-11-12 09:41:30|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|0
1636710110000|2021-11-12 09:41:50|7022.46|7022.46|7022.83|7022.83|7022.83|7022.83|7022.46|7022.46|0
1636710120000|2021-11-12 09:42:00|7023.02|7023.02|7022.83|7022.83|7023.02|7023.02|7022.83|7022.83|0
1636710140000|2021-11-12 09:42:20|7022.54|7022.54|7022.25|7022.25|7022.54|7022.54|7021.96|7021.96|0
1636710150000|2021-11-12 09:42:30|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|0
1636710170000|2021-11-12 09:42:50|7022.91|7022.91|7022.73|7022.73|7022.91|7022.91|7022.54|7022.54|0
1636710180000|2021-11-12 09:43:00|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|0
1636710190000|2021-11-12 09:43:10|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|0
1636710210000|2021-11-12 09:43:30|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|0
1636710240000|2021-11-12 09:44:00|7023.73|7023.73|7023.73|7023.73|7023.73|7023.73|7023.73|7023.73|0
1636710250000|2021-11-12 09:44:10|7023.15|7023.15|7023.73|7023.73|7023.73|7023.73|7023.15|7023.15|0
1636710260000|2021-11-12 09:44:20|7023.44|7023.44|7023.25|7023.25|7023.44|7023.44|7023.25|7023.25|0
1636710310000|2021-11-12 09:45:10|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|0
1636710330000|2021-11-12 09:45:30|7023.25|7023.25|7022.94|7022.94|7023.25|7023.25|7022.94|7022.94|0
1636710360000|2021-11-12 09:46:00|7023.29|7023.29|7024|7024|7024|7024|7023.29|7023.29|0
1636710380000|2021-11-12 09:46:20|7024.3|7024.3|7023.53|7023.53|7024.3|7024.3|7023.53|7023.53|0
1636710390000|2021-11-12 09:46:30|7023.22|7023.22|7025|7025|7025|7025|7023.22|7023.22|0
1636710410000|2021-11-12 09:46:50|7025.71|7025.71|7026.05|7026.05|7026.34|7026.34|7025.71|7025.71|0
1636710420000|2021-11-12 09:47:00|7026.62|7026.62|7027.1|7027.1|7027.1|7027.1|7026.62|7026.62|0
1636710430000|2021-11-12 09:47:10|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|0
1636710440000|2021-11-12 09:47:20|7027.57|7027.57|7027.76|7027.76|7027.76|7027.76|7027.57|7027.57|0
1636710460000|2021-11-12 09:47:40|7029.29|7029.29|7027.8|7027.8|7029.29|7029.29|7027.8|7027.8|0
1636710470000|2021-11-12 09:47:50|7026.93|7026.93|7026.74|7026.74|7026.93|7026.93|7026.74|7026.74|0
1636710480000|2021-11-12 09:48:00|7027.09|7027.09|7026.46|7026.46|7027.09|7027.09|7026.46|7026.46|0
1636710490000|2021-11-12 09:48:10|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|0
1636710500000|2021-11-12 09:48:20|7025.47|7025.47|7024.75|7024.75|7025.47|7025.47|7024.75|7024.75|0
1636710510000|2021-11-12 09:48:30|7024.46|7024.46|7024.17|7024.17|7024.46|7024.46|7024.17|7024.17|0
1636710520000|2021-11-12 09:48:40|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|0
1636710600000|2021-11-12 09:50:00|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|0
1636710620000|2021-11-12 09:50:20|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|0
1636710630000|2021-11-12 09:50:30|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1636710650000|2021-11-12 09:50:50|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|0
1636710660000|2021-11-12 09:51:00|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|0
1636710670000|2021-11-12 09:51:10|7024.93|7024.93|7025.43|7025.43|7025.43|7025.43|7024.93|7024.93|0
1636710680000|2021-11-12 09:51:20|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|0
1636710740000|2021-11-12 09:52:20|7025.34|7025.34|7024.78|7024.78|7025.34|7025.34|7024.78|7024.78|0
1636710750000|2021-11-12 09:52:30|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|0
1636710790000|2021-11-12 09:53:10|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1636710800000|2021-11-12 09:53:20|7024.45|7024.45|7024.26|7024.26|7024.45|7024.45|7024.26|7024.26|0
1636710840000|2021-11-12 09:54:00|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|0
1636710860000|2021-11-12 09:54:20|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|0
1636710870000|2021-11-12 09:54:30|7023.22|7023.22|7022.58|7022.58|7023.22|7023.22|7022.58|7022.58|0
1636710880000|2021-11-12 09:54:40|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|0
1636710900000|2021-11-12 09:55:00|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|0
1636710920000|2021-11-12 09:55:20|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|0
1636710930000|2021-11-12 09:55:30|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|0
1636710960000|2021-11-12 09:56:00|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1636710980000|2021-11-12 09:56:20|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|0
1636710990000|2021-11-12 09:56:30|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|0
1636711000000|2021-11-12 09:56:40|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|0
1636711020000|2021-11-12 09:57:00|7024.47|7024.47|7024.76|7024.76|7024.76|7024.76|7024.47|7024.47|0
1636711040000|2021-11-12 09:57:20|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|0
1636711080000|2021-11-12 09:58:00|7024.96|7024.96|7024.19|7024.19|7024.96|7024.96|7023.63|7023.63|0
1636711110000|2021-11-12 09:58:30|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|0
1636711120000|2021-11-12 09:58:40|7023.81|7023.81|7023.52|7023.52|7023.81|7023.81|7023.52|7023.52|0
1636711130000|2021-11-12 09:58:50|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1636711200000|2021-11-12 10:00:00|7024.01|7024.01|7022.98|7022.98|7024.01|7024.01|7022.98|7022.98|0
1636711210000|2021-11-12 10:00:10|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|0
1636711270000|2021-11-12 10:01:10|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|0
1636711280000|2021-11-12 10:01:20|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|0
1636711290000|2021-11-12 10:01:30|7022.12|7022.12|7021.93|7021.93|7022.12|7022.12|7021.93|7021.93|0
1636711340000|2021-11-12 10:02:20|7022.23|7022.23|7023.18|7023.18|7023.18|7023.18|7022.23|7022.23|0
1636711390000|2021-11-12 10:03:10|7023.47|7023.47|7022.89|7022.89|7023.47|7023.47|7022.89|7022.89|0
1636711400000|2021-11-12 10:03:20|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|0
1636711440000|2021-11-12 10:04:00|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|0
1636711450000|2021-11-12 10:04:10|7024.19|7024.19|7024.77|7024.77|7024.77|7024.77|7024.19|7024.19|0
1636711460000|2021-11-12 10:04:20|7025.09|7025.09|7025.28|7025.28|7025.28|7025.28|7025.09|7025.09|0
1636711480000|2021-11-12 10:04:40|7025.86|7025.86|7025.57|7025.57|7025.86|7025.86|7025.57|7025.57|0
1636711510000|2021-11-12 10:05:10|7025.01|7025.01|7025.36|7025.36|7025.36|7025.36|7025.01|7025.01|0
1636711520000|2021-11-12 10:05:20|7025.01|7025.01|7024.65|7024.65|7025.01|7025.01|7024.65|7024.65|0
1636711530000|2021-11-12 10:05:30|7025.41|7025.41|7026.05|7026.05|7026.05|7026.05|7025.41|7025.41|0
1636711550000|2021-11-12 10:05:50|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|0
1636711570000|2021-11-12 10:06:10|7025.65|7025.65|7026.01|7026.01|7026.01|7026.01|7025.65|7025.65|0
1636711580000|2021-11-12 10:06:20|7026.37|7026.37|7026.37|7026.37|7027.08|7027.08|7026.37|7026.37|0
1636711600000|2021-11-12 10:06:40|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|0
1636711610000|2021-11-12 10:06:50|7025.92|7025.92|7024.93|7024.93|7025.92|7025.92|7024.93|7024.93|0
1636711640000|2021-11-12 10:07:20|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|0
1636711660000|2021-11-12 10:07:40|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|0
1636711690000|2021-11-12 10:08:10|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1636711710000|2021-11-12 10:08:30|7025.12|7025.12|7024.22|7024.22|7025.71|7025.71|7024.22|7024.22|0
1636711720000|2021-11-12 10:08:40|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|0
1636711740000|2021-11-12 10:09:00|7025.5|7025.5|7025.01|7025.01|7025.5|7025.5|7025.01|7025.01|0
1636711750000|2021-11-12 10:09:10|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|0
1636711780000|2021-11-12 10:09:40|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|0
1636711830000|2021-11-12 10:10:30|7025.59|7025.59|7026.37|7026.37|7026.73|7026.73|7025.59|7025.59|0
1636711850000|2021-11-12 10:10:50|7027.01|7027.01|7027.33|7027.33|7027.33|7027.33|7027.01|7027.01|0
1636711860000|2021-11-12 10:11:00|7028.21|7028.21|7028.02|7028.02|7028.21|7028.21|7028.02|7028.02|0
1636711900000|2021-11-12 10:11:40|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|0
1636711920000|2021-11-12 10:12:00|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|0
1636711930000|2021-11-12 10:12:10|7027.83|7027.83|7027.54|7027.54|7027.83|7027.83|7027.54|7027.54|0
1636711960000|2021-11-12 10:12:40|7026.27|7026.27|7025.63|7025.63|7026.27|7026.27|7025.63|7025.63|0
1636711970000|2021-11-12 10:12:50|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|0
1636711990000|2021-11-12 10:13:10|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|0
1636712000000|2021-11-12 10:13:20|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|0
1636712010000|2021-11-12 10:13:30|7024.57|7024.57|7024.38|7024.38|7024.57|7024.57|7024.38|7024.38|0
1636712020000|2021-11-12 10:13:40|7023.67|7023.67|7022.68|7022.68|7023.67|7023.67|7022.68|7022.68|0
1636712030000|2021-11-12 10:13:50|7023.26|7023.26|7022.97|7022.97|7023.26|7023.26|7022.97|7022.97|0
1636712050000|2021-11-12 10:14:10|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|0
1636712060000|2021-11-12 10:14:20|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|0
1636712070000|2021-11-12 10:14:30|7023.82|7023.82|7024.46|7024.46|7024.46|7024.46|7023.82|7023.82|0
1636712100000|2021-11-12 10:15:00|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|0
1636712120000|2021-11-12 10:15:20|7023.78|7023.78|7022.8|7022.8|7023.78|7023.78|7022.5|7022.5|0
1636712130000|2021-11-12 10:15:30|7023.09|7023.09|7023.7|7023.7|7023.88|7023.88|7022.8|7022.8|0
1636712160000|2021-11-12 10:16:00|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|0
1636712180000|2021-11-12 10:16:20|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|0
1636712200000|2021-11-12 10:16:40|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|0
1636712220000|2021-11-12 10:17:00|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|0
1636712270000|2021-11-12 10:17:50|7023.11|7023.11|7022.71|7022.71|7023.11|7023.11|7022.42|7022.42|0
1636712290000|2021-11-12 10:18:10|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|0
1636712300000|2021-11-12 10:18:20|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1636712320000|2021-11-12 10:18:40|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|0
1636712340000|2021-11-12 10:19:00|7026.01|7026.01|7025.3|7025.3|7026.01|7026.01|7024.95|7024.95|0
1636712360000|2021-11-12 10:19:20|7024.98|7024.98|7024.67|7024.67|7024.98|7024.98|7024.67|7024.67|0
1636712380000|2021-11-12 10:19:40|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|0
1636712390000|2021-11-12 10:19:50|7024|7024|7021.73|7021.73|7024|7024|7021.73|7021.73|0
1636712410000|2021-11-12 10:20:10|7021.44|7021.44|7023.7|7023.7|7023.7|7023.7|7021.44|7021.44|0
1636712430000|2021-11-12 10:20:30|7024|7024|7024|7024|7024|7024|7024|7024|0
1636712440000|2021-11-12 10:20:40|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|0
1636712450000|2021-11-12 10:20:50|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|0
1636712480000|2021-11-12 10:21:20|7025.64|7025.64|7025.64|7025.64|7025.93|7025.93|7025.64|7025.64|0
1636712510000|2021-11-12 10:21:50|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|0
1636712520000|2021-11-12 10:22:00|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|0
1636712560000|2021-11-12 10:22:40|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|0
1636712580000|2021-11-12 10:23:00|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|0
1636712600000|2021-11-12 10:23:20|7026.08|7026.08|7026.4|7026.4|7026.4|7026.4|7026.08|7026.08|0
1636712610000|2021-11-12 10:23:30|7026.08|7026.08|7026.4|7026.4|7026.4|7026.4|7026.08|7026.08|0
1636712630000|2021-11-12 10:23:50|7026.76|7026.76|7027.05|7027.05|7027.05|7027.05|7026.76|7026.76|0
1636712670000|2021-11-12 10:24:30|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|0
1636712680000|2021-11-12 10:24:40|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|0
1636712690000|2021-11-12 10:24:50|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|0
1636712700000|2021-11-12 10:25:00|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|0
1636712710000|2021-11-12 10:25:10|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|0
1636712720000|2021-11-12 10:25:20|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|0
1636712740000|2021-11-12 10:25:40|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|0
1636712760000|2021-11-12 10:26:00|7027.58|7027.58|7027.22|7027.22|7027.58|7027.58|7027.22|7027.22|0
1636712770000|2021-11-12 10:26:10|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|0
1636712800000|2021-11-12 10:26:40|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|0
1636712820000|2021-11-12 10:27:00|7027.71|7027.71|7028.03|7028.03|7028.66|7028.66|7027.71|7027.71|0
1636712860000|2021-11-12 10:27:40|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1636712880000|2021-11-12 10:28:00|7027.76|7027.76|7027.21|7027.21|7027.76|7027.76|7027.21|7027.21|0
1636712890000|2021-11-12 10:28:10|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|0
1636712900000|2021-11-12 10:28:20|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|0
1636712910000|2021-11-12 10:28:30|7027.44|7027.44|7026.85|7026.85|7027.44|7027.44|7026.85|7026.85|0
1636712920000|2021-11-12 10:28:40|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|0
1636712960000|2021-11-12 10:29:20|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1636712970000|2021-11-12 10:29:30|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|0
1636712980000|2021-11-12 10:29:40|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|0
1636712990000|2021-11-12 10:29:50|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|0
1636713000000|2021-11-12 10:30:00|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|0
1636713020000|2021-11-12 10:30:20|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|0
1636713060000|2021-11-12 10:31:00|7025.87|7025.87|7028.44|7028.44|7028.44|7028.44|7025.87|7025.87|0
1636713070000|2021-11-12 10:31:10|7026.8|7026.8|7026.3|7026.3|7026.8|7026.8|7026.3|7026.3|0
1636713080000|2021-11-12 10:31:20|7025.95|7025.95|7027.22|7027.22|7027.22|7027.22|7025.95|7025.95|0
1636713090000|2021-11-12 10:31:30|7026.64|7026.64|7027.01|7027.01|7027.01|7027.01|7026.64|7026.64|0
1636713100000|2021-11-12 10:31:40|7027.3|7027.3|7028.41|7028.41|7028.41|7028.41|7027.3|7027.3|0
1636713110000|2021-11-12 10:31:50|7028.7|7028.7|7029.08|7029.08|7029.08|7029.08|7028.7|7028.7|0
1636713120000|2021-11-12 10:32:00|7029.29|7029.29|7030.29|7030.29|7030.29|7030.29|7029.29|7029.29|0
1636713130000|2021-11-12 10:32:10|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|0
1636713140000|2021-11-12 10:32:20|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|0
1636713150000|2021-11-12 10:32:30|7029.59|7029.59|7029.59|7029.59|7029.88|7029.88|7029.59|7029.59|0
1636713170000|2021-11-12 10:32:50|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|0
1636713220000|2021-11-12 10:33:40|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|0
1636713240000|2021-11-12 10:34:00|7028.96|7028.96|7028.06|7028.06|7028.96|7028.96|7028.06|7028.06|0
1636713270000|2021-11-12 10:34:30|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|0
1636713380000|2021-11-12 10:36:20|7027.93|7027.93|7028.29|7028.29|7028.29|7028.29|7027.93|7027.93|0
1636713390000|2021-11-12 10:36:30|7028.71|7028.71|7028.92|7028.92|7028.92|7028.92|7028.71|7028.71|0
1636713400000|2021-11-12 10:36:40|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|0
1636713410000|2021-11-12 10:36:50|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|0
1636713470000|2021-11-12 10:37:50|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|0
1636713490000|2021-11-12 10:38:10|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|7029.15|7029.15|0
1636713500000|2021-11-12 10:38:20|7030.11|7030.11|7029.81|7029.81|7030.11|7030.11|7029.81|7029.81|0
1636713600000|2021-11-12 10:40:00|7030.17|7030.17|7030.29|7030.29|7030.65|7030.65|7029.81|7029.81|0
1636713610000|2021-11-12 10:40:10|7030.65|7030.65|7030.29|7030.29|7030.65|7030.65|7030.29|7030.29|0
1636713620000|2021-11-12 10:40:20|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|0
1636713650000|2021-11-12 10:40:50|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|0
1636713660000|2021-11-12 10:41:00|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|0
1636713670000|2021-11-12 10:41:10|7033.81|7033.81|7034.45|7034.45|7034.45|7034.45|7033.81|7033.81|0
1636713690000|2021-11-12 10:41:30|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|0
1636713710000|2021-11-12 10:41:50|7034.34|7034.34|7034.02|7034.02|7034.34|7034.34|7034.02|7034.02|0
1636713740000|2021-11-12 10:42:20|7033.67|7033.67|7033.48|7033.48|7034.02|7034.02|7033.48|7033.48|0
1636713750000|2021-11-12 10:42:30|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|0
1636713760000|2021-11-12 10:42:40|7034.15|7034.15|7034.65|7034.65|7034.65|7034.65|7034.15|7034.15|0
1636713840000|2021-11-12 10:44:00|7035.64|7035.64|7037.16|7037.16|7037.52|7037.52|7035.64|7035.64|0
1636713870000|2021-11-12 10:44:30|7036.98|7036.98|7036.66|7036.66|7036.98|7036.98|7036.66|7036.66|0
1636713880000|2021-11-12 10:44:40|7036.47|7036.47|7036.66|7036.66|7036.66|7036.66|7036.47|7036.47|0
1636713890000|2021-11-12 10:44:50|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|0
1636713920000|2021-11-12 10:45:20|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|0
1636713940000|2021-11-12 10:45:40|7035.89|7035.89|7036.21|7036.21|7036.21|7036.21|7035.89|7035.89|0
1636713960000|2021-11-12 10:46:00|7036.56|7036.56|7036.21|7036.21|7036.56|7036.56|7036.21|7036.21|0
1636713980000|2021-11-12 10:46:20|7035.45|7035.45|7034.95|7034.95|7035.45|7035.45|7034.95|7034.95|0
1636714010000|2021-11-12 10:46:50|7034.63|7034.63|7034.14|7034.14|7034.63|7034.63|7034.14|7034.14|0
1636714030000|2021-11-12 10:47:10|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|0
1636714040000|2021-11-12 10:47:20|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|0
1636714150000|2021-11-12 10:49:10|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|0
1636714160000|2021-11-12 10:49:20|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|0
1636714210000|2021-11-12 10:50:10|7034.3|7034.3|7035.23|7035.23|7035.23|7035.23|7034.3|7034.3|0
1636714220000|2021-11-12 10:50:20|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|0
1636714230000|2021-11-12 10:50:30|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|0
1636714290000|2021-11-12 10:51:30|7034.88|7034.88|7034.56|7034.56|7034.88|7034.88|7034.56|7034.56|0
1636714300000|2021-11-12 10:51:40|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1636714310000|2021-11-12 10:51:50|7034.6|7034.6|7034.28|7034.28|7034.6|7034.6|7034.28|7034.28|0
1636714400000|2021-11-12 10:53:20|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1636714450000|2021-11-12 10:54:10|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|0
1636714460000|2021-11-12 10:54:20|7034.85|7034.85|7035.75|7035.75|7035.75|7035.75|7034.85|7034.85|0
1636714490000|2021-11-12 10:54:50|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|0
1636714510000|2021-11-12 10:55:10|7035.65|7035.65|7035.15|7035.15|7035.65|7035.65|7035.15|7035.15|0
1636714540000|2021-11-12 10:55:40|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|0
1636714550000|2021-11-12 10:55:50|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|0
1636714560000|2021-11-12 10:56:00|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|0
1636714640000|2021-11-12 10:57:20|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|0
1636714650000|2021-11-12 10:57:30|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|0
1636714660000|2021-11-12 10:57:40|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|0
1636714690000|2021-11-12 10:58:10|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|0
1636714710000|2021-11-12 10:58:30|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1636714720000|2021-11-12 10:58:40|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1636714740000|2021-11-12 10:59:00|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|0
1636714800000|2021-11-12 11:00:00|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|0
1636714810000|2021-11-12 11:00:10|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|0
1636714850000|2021-11-12 11:00:50|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|0
1636714870000|2021-11-12 11:01:10|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|0
1636714890000|2021-11-12 11:01:30|7033.85|7033.85|7034.14|7034.14|7034.14|7034.14|7033.85|7033.85|0
1636714900000|2021-11-12 11:01:40|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1636714910000|2021-11-12 11:01:50|7034.2|7034.2|7033.84|7033.84|7034.2|7034.2|7033.84|7033.84|0
1636714920000|2021-11-12 11:02:00|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7033.45|7033.45|0
1636714930000|2021-11-12 11:02:10|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|0
1636714980000|2021-11-12 11:03:00|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|0
1636714990000|2021-11-12 11:03:10|7033.86|7033.86|7034.22|7034.22|7034.22|7034.22|7033.86|7033.86|0
1636715040000|2021-11-12 11:04:00|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|0
1636715050000|2021-11-12 11:04:10|7034.83|7034.83|7033.93|7033.93|7034.83|7034.83|7033.93|7033.93|0
1636715070000|2021-11-12 11:04:30|7033.43|7033.43|7033.62|7033.62|7033.62|7033.62|7033.43|7033.43|0
1636715080000|2021-11-12 11:04:40|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|0
1636715110000|2021-11-12 11:05:10|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|0
1636715120000|2021-11-12 11:05:20|7034.61|7034.61|7033.73|7033.73|7034.61|7034.61|7033.73|7033.73|0
1636715130000|2021-11-12 11:05:30|7034.11|7034.11|7034.47|7034.47|7034.47|7034.47|7034.11|7034.11|0
1636715150000|2021-11-12 11:05:50|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1636715190000|2021-11-12 11:06:30|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|0
1636715280000|2021-11-12 11:08:00|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|0
1636715340000|2021-11-12 11:09:00|7036.06|7036.06|7036.38|7036.38|7036.38|7036.38|7036.06|7036.06|0
1636715350000|2021-11-12 11:09:10|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|0
1636715360000|2021-11-12 11:09:20|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|0
1636715390000|2021-11-12 11:09:50|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1636715420000|2021-11-12 11:10:20|7037.69|7037.69|7038.68|7038.68|7038.68|7038.68|7037.69|7037.69|0
1636715430000|2021-11-12 11:10:30|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|0
1636715440000|2021-11-12 11:10:40|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|0
1636715450000|2021-11-12 11:10:50|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|0
1636715480000|2021-11-12 11:11:20|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|0
1636715490000|2021-11-12 11:11:30|7041.1|7041.1|7040.75|7040.75|7041.1|7041.1|7040.39|7040.39|0
1636715510000|2021-11-12 11:11:50|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|0
1636715530000|2021-11-12 11:12:10|7041.36|7041.36|7041.85|7041.85|7041.85|7041.85|7041.36|7041.36|0
1636715590000|2021-11-12 11:13:10|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|0
1636715610000|2021-11-12 11:13:30|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|0
1636715630000|2021-11-12 11:13:50|7043.16|7043.16|7042.8|7042.8|7043.16|7043.16|7042.8|7042.8|0
1636715640000|2021-11-12 11:14:00|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|0
1636715650000|2021-11-12 11:14:10|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|0
1636715680000|2021-11-12 11:14:40|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|0
1636715700000|2021-11-12 11:15:00|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|0
1636715710000|2021-11-12 11:15:10|7042.27|7042.27|7041.95|7041.95|7042.27|7042.27|7041.95|7041.95|0
1636715720000|2021-11-12 11:15:20|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|0
1636715730000|2021-11-12 11:15:30|7041.45|7041.45|7042.01|7042.01|7042.01|7042.01|7041.45|7041.45|0
1636715750000|2021-11-12 11:15:50|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|0
1636715760000|2021-11-12 11:16:00|7041.43|7041.43|7041.13|7041.13|7041.43|7041.43|7041.13|7041.13|0
1636715780000|2021-11-12 11:16:20|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|0
1636715810000|2021-11-12 11:16:50|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|0
1636715910000|2021-11-12 11:18:30|7041.17|7041.17|7041.17|7041.17|7041.17|7041.17|7041.17|7041.17|0
1636715920000|2021-11-12 11:18:40|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|0
1636715940000|2021-11-12 11:19:00|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|0
1636715980000|2021-11-12 11:19:40|7039.68|7039.68|7040.03|7040.03|7040.03|7040.03|7039.68|7039.68|0
1636716000000|2021-11-12 11:20:00|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|0
1636716050000|2021-11-12 11:20:50|7039.79|7039.79|7040.17|7040.17|7040.17|7040.17|7039.79|7039.79|0
1636716090000|2021-11-12 11:21:30|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1636716120000|2021-11-12 11:22:00|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|0
1636716130000|2021-11-12 11:22:10|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|0
1636716150000|2021-11-12 11:22:30|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|0
1636716200000|2021-11-12 11:23:20|7043.41|7043.41|7043.05|7043.05|7043.41|7043.41|7043.05|7043.05|0
1636716210000|2021-11-12 11:23:30|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|0
1636716220000|2021-11-12 11:23:40|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|0
1636716250000|2021-11-12 11:24:10|7042.6|7042.6|7042.64|7042.64|7042.64|7042.64|7042.29|7042.29|0
1636716300000|2021-11-12 11:25:00|7041.88|7041.88|7041.59|7041.59|7041.88|7041.88|7041.59|7041.59|0
1636716340000|2021-11-12 11:25:40|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|0
1636716350000|2021-11-12 11:25:50|7039.89|7039.89|7040.84|7040.84|7040.84|7040.84|7039.89|7039.89|0
1636716370000|2021-11-12 11:26:10|7040.46|7040.46|7040.11|7040.11|7040.46|7040.46|7040.11|7040.11|0
1636716420000|2021-11-12 11:27:00|7040.75|7040.75|7041.06|7041.06|7041.38|7041.38|7040.43|7040.43|0
1636716430000|2021-11-12 11:27:10|7041.42|7041.42|7040.28|7040.28|7041.42|7041.42|7040.28|7040.28|0
1636716440000|2021-11-12 11:27:20|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|0
1636716480000|2021-11-12 11:28:00|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|0
1636716490000|2021-11-12 11:28:10|7041.7|7041.7|7041.89|7041.89|7041.89|7041.89|7041.7|7041.7|0
1636716510000|2021-11-12 11:28:30|7041.57|7041.57|7042.21|7042.21|7042.21|7042.21|7041.57|7041.57|0
1636716530000|2021-11-12 11:28:50|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|0
1636716550000|2021-11-12 11:29:10|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|0
1636716560000|2021-11-12 11:29:20|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|0
1636716610000|2021-11-12 11:30:10|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|0
1636716620000|2021-11-12 11:30:20|7041.57|7041.57|7042.21|7042.21|7042.21|7042.21|7041.57|7041.57|0
1636716640000|2021-11-12 11:30:40|7041.89|7041.89|7042.52|7042.52|7042.52|7042.52|7041.89|7041.89|0
1636716650000|2021-11-12 11:30:50|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.02|7042.02|0
1636716670000|2021-11-12 11:31:10|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|0
1636716700000|2021-11-12 11:31:40|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|0
1636716720000|2021-11-12 11:32:00|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|0
1636716750000|2021-11-12 11:32:30|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1636716820000|2021-11-12 11:33:40|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|0
1636716840000|2021-11-12 11:34:00|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1636716880000|2021-11-12 11:34:40|7044.28|7044.28|7045.77|7045.77|7045.77|7045.77|7044.28|7044.28|0
1636716890000|2021-11-12 11:34:50|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|0
1636716910000|2021-11-12 11:35:10|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|0
1636716940000|2021-11-12 11:35:40|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|0
1636716960000|2021-11-12 11:36:00|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|0
1636716980000|2021-11-12 11:36:20|7047.26|7047.26|7047.9|7047.9|7047.9|7047.9|7046.95|7046.95|0
1636716990000|2021-11-12 11:36:30|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|0
1636717000000|2021-11-12 11:36:40|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|0
1636717010000|2021-11-12 11:36:50|7050.02|7050.02|7050.31|7050.31|7050.31|7050.31|7050.02|7050.02|0
1636717030000|2021-11-12 11:37:10|7051.38|7051.38|7051.74|7051.74|7051.74|7051.74|7051.38|7051.38|0
1636717040000|2021-11-12 11:37:20|7052.38|7052.38|7053.09|7053.09|7053.09|7053.09|7052.38|7052.38|0
1636717060000|2021-11-12 11:37:40|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|0
1636717100000|2021-11-12 11:38:20|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|0
1636717110000|2021-11-12 11:38:30|7052.69|7052.69|7053.01|7053.01|7053.01|7053.01|7052.69|7052.69|0
1636717200000|2021-11-12 11:40:00|7052.72|7052.72|7052.59|7052.59|7053.3|7053.3|7052.59|7052.59|0
1636717210000|2021-11-12 11:40:10|7052.91|7052.91|7052.59|7052.59|7052.91|7052.91|7052.59|7052.59|0
1636717250000|2021-11-12 11:40:50|7052.95|7052.95|7052.59|7052.59|7052.95|7052.95|7052.59|7052.59|0
1636717260000|2021-11-12 11:41:00|7052.88|7052.88|7052.8|7052.8|7053.17|7053.17|7052.8|7052.8|0
1636717290000|2021-11-12 11:41:30|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|0
1636717360000|2021-11-12 11:42:40|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|0
1636717380000|2021-11-12 11:43:00|7052.3|7052.3|7051.81|7051.81|7052.3|7052.3|7051.81|7051.81|0
1636717420000|2021-11-12 11:43:40|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|0
1636717490000|2021-11-12 11:44:50|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|0
1636717510000|2021-11-12 11:45:10|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|0
1636717540000|2021-11-12 11:45:40|7051.71|7051.71|7052.47|7052.47|7052.47|7052.47|7051.71|7051.71|0
1636717570000|2021-11-12 11:46:10|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1636717600000|2021-11-12 11:46:40|7050.03|7050.03|7050.41|7050.41|7050.41|7050.41|7050.03|7050.03|0
1636717610000|2021-11-12 11:46:50|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|0
1636717630000|2021-11-12 11:47:10|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|0
1636717680000|2021-11-12 11:48:00|7051.23|7051.23|7050.09|7050.09|7051.23|7051.23|7050.09|7050.09|0
1636717690000|2021-11-12 11:48:10|7050.41|7050.41|7050.9|7050.9|7050.9|7050.9|7050.41|7050.41|0
1636717700000|2021-11-12 11:48:20|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|0
1636717720000|2021-11-12 11:48:40|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|0
1636717730000|2021-11-12 11:48:50|7050.41|7050.41|7049.91|7049.91|7050.41|7050.41|7049.91|7049.91|0
1636717740000|2021-11-12 11:49:00|7050.27|7050.27|7048.7|7048.7|7050.27|7050.27|7048.35|7048.35|0
1636717750000|2021-11-12 11:49:10|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1636717760000|2021-11-12 11:49:20|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|0
1636717780000|2021-11-12 11:49:40|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1636717790000|2021-11-12 11:49:50|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|0
1636717800000|2021-11-12 11:50:00|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|0
1636717830000|2021-11-12 11:50:30|7047.22|7047.22|7047.54|7047.54|7047.54|7047.54|7047.22|7047.22|0
1636717840000|2021-11-12 11:50:40|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|0
1636717850000|2021-11-12 11:50:50|7046.93|7046.93|7046.64|7046.64|7046.93|7046.93|7046.64|7046.64|0
1636717860000|2021-11-12 11:51:00|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|0
1636717910000|2021-11-12 11:51:50|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|0
1636717940000|2021-11-12 11:52:20|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|0
1636717950000|2021-11-12 11:52:30|7046.1|7046.1|7046.14|7046.14|7046.46|7046.46|7046.1|7046.1|0
1636717970000|2021-11-12 11:52:50|7045.64|7045.64|7044.65|7044.65|7045.64|7045.64|7044.65|7044.65|0
1636717980000|2021-11-12 11:53:00|7045.15|7045.15|7043.66|7043.66|7045.15|7045.15|7043.66|7043.66|0
1636718010000|2021-11-12 11:53:30|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|0
1636718020000|2021-11-12 11:53:40|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|0
1636718040000|2021-11-12 11:54:00|7044.3|7044.3|7043.98|7043.98|7044.3|7044.3|7043.98|7043.98|0
1636718050000|2021-11-12 11:54:10|7044.34|7044.34|7044.02|7044.02|7044.34|7044.34|7044.02|7044.02|0
1636718100000|2021-11-12 11:55:00|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|0
1636718110000|2021-11-12 11:55:10|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|0
1636718120000|2021-11-12 11:55:20|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|0
1636718150000|2021-11-12 11:55:50|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|0
1636718190000|2021-11-12 11:56:30|7040.53|7040.53|7040.34|7040.34|7040.53|7040.53|7040.16|7040.16|0
1636718200000|2021-11-12 11:56:40|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|0
1636718290000|2021-11-12 11:58:10|7041.69|7041.69|7041.57|7041.57|7041.69|7041.69|7041.19|7041.19|0
1636718300000|2021-11-12 11:58:20|7041.86|7041.86|7042.18|7042.18|7042.18|7042.18|7041.86|7041.86|0
1636718310000|2021-11-12 11:58:30|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1636718330000|2021-11-12 11:58:50|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|0
1636718340000|2021-11-12 11:59:00|7043.01|7043.01|7043.51|7043.51|7044.14|7044.14|7042.66|7042.66|0
1636718390000|2021-11-12 11:59:50|7043.86|7043.86|7043.82|7043.82|7043.86|7043.86|7043.51|7043.51|0
1636718410000|2021-11-12 12:00:10|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|0
1636718420000|2021-11-12 12:00:20|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|0
1636718460000|2021-11-12 12:01:00|7043.47|7043.47|7042.86|7042.86|7043.47|7043.47|7042.86|7042.86|0
1636718490000|2021-11-12 12:01:30|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|0
1636718510000|2021-11-12 12:01:50|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|0
1636718520000|2021-11-12 12:02:00|7044.13|7044.13|7043.67|7043.67|7044.31|7044.31|7043.67|7043.67|0
1636718530000|2021-11-12 12:02:10|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|0
1636718560000|2021-11-12 12:02:40|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|0
1636718580000|2021-11-12 12:03:00|7042.77|7042.77|7042.48|7042.48|7042.77|7042.77|7042.48|7042.48|0
1636718590000|2021-11-12 12:03:10|7042.77|7042.77|7045.91|7045.91|7045.91|7045.91|7042.48|7042.48|0
1636718600000|2021-11-12 12:03:20|7046.27|7046.27|7046.9|7046.9|7046.9|7046.9|7046.27|7046.27|0
1636718660000|2021-11-12 12:04:20|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|0
1636718690000|2021-11-12 12:04:50|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|0
1636718700000|2021-11-12 12:05:00|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1636718710000|2021-11-12 12:05:10|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|0
1636718740000|2021-11-12 12:05:40|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|0
1636718770000|2021-11-12 12:06:10|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|0
1636718790000|2021-11-12 12:06:30|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|0
1636718810000|2021-11-12 12:06:50|7045|7045|7045|7045|7045.32|7045.32|7045|7045|0
1636718820000|2021-11-12 12:07:00|7044.51|7044.51|7044.01|7044.01|7044.51|7044.51|7044.01|7044.01|0
1636718830000|2021-11-12 12:07:10|7043.72|7043.72|7043.93|7043.93|7043.93|7043.93|7043.43|7043.43|0
1636718910000|2021-11-12 12:08:30|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|0
1636718930000|2021-11-12 12:08:50|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|0
1636718950000|2021-11-12 12:09:10|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1636718970000|2021-11-12 12:09:30|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|0
1636718980000|2021-11-12 12:09:40|7040.85|7040.85|7041.44|7041.44|7041.44|7041.44|7040.85|7040.85|0
1636719000000|2021-11-12 12:10:00|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|0
1636719010000|2021-11-12 12:10:10|7041.63|7041.63|7041.94|7041.94|7041.94|7041.94|7041.63|7041.63|0
1636719030000|2021-11-12 12:10:30|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|0
1636719040000|2021-11-12 12:10:40|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|0
1636719070000|2021-11-12 12:11:10|7041.65|7041.65|7041.36|7041.36|7041.65|7041.65|7041.36|7041.36|0
1636719090000|2021-11-12 12:11:30|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|0
1636719100000|2021-11-12 12:11:40|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|0
1636719120000|2021-11-12 12:12:00|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|0
1636719210000|2021-11-12 12:13:30|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|0
1636719230000|2021-11-12 12:13:50|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|0
1636719240000|2021-11-12 12:14:00|7041.4|7041.4|7039.83|7039.83|7041.4|7041.4|7039.83|7039.83|0
1636719260000|2021-11-12 12:14:20|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|0
1636719270000|2021-11-12 12:14:30|7040.52|7040.52|7040.2|7040.2|7040.52|7040.52|7040.2|7040.2|0
1636719280000|2021-11-12 12:14:40|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|0
1636719300000|2021-11-12 12:15:00|7039.91|7039.91|7039.2|7039.2|7039.91|7039.91|7039.2|7039.2|0
1636719310000|2021-11-12 12:15:10|7038.88|7038.88|7038.74|7038.74|7039.23|7039.23|7038.74|7038.74|0
1636719430000|2021-11-12 12:17:10|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|0
1636719450000|2021-11-12 12:17:30|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1636719480000|2021-11-12 12:18:00|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|0
1636719490000|2021-11-12 12:18:10|7040.35|7040.35|7040.35|7040.35|7041.06|7041.06|7040.35|7040.35|0
1636719510000|2021-11-12 12:18:30|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|0
1636719580000|2021-11-12 12:19:40|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|0
1636719700000|2021-11-12 12:21:40|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|0
1636719720000|2021-11-12 12:22:00|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|0
1636719750000|2021-11-12 12:22:30|7041.36|7041.36|7040.3|7040.3|7041.36|7041.36|7039.94|7039.94|0
1636719760000|2021-11-12 12:22:40|7039.94|7039.94|7039.75|7039.75|7039.94|7039.94|7039.75|7039.75|0
1636719780000|2021-11-12 12:23:00|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|0
1636719810000|2021-11-12 12:23:30|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|0
1636719830000|2021-11-12 12:23:50|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|0
1636719840000|2021-11-12 12:24:00|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|0
1636719870000|2021-11-12 12:24:30|7040.11|7040.11|7039.75|7039.75|7040.11|7040.11|7039.75|7039.75|0
1636719910000|2021-11-12 12:25:10|7040.07|7040.07|7039.75|7039.75|7040.07|7040.07|7039.75|7039.75|0
1636719920000|2021-11-12 12:25:20|7040.07|7040.07|7039.7|7039.7|7040.07|7040.07|7039.7|7039.7|0
1636719930000|2021-11-12 12:25:30|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|0
1636719940000|2021-11-12 12:25:40|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|0
1636719950000|2021-11-12 12:25:50|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|0
1636719980000|2021-11-12 12:26:20|7038.65|7038.65|7039.4|7039.4|7039.4|7039.4|7038.65|7038.65|0
1636719990000|2021-11-12 12:26:30|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|0
1636720010000|2021-11-12 12:26:50|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1636720040000|2021-11-12 12:27:20|7040.98|7040.98|7040.62|7040.62|7040.98|7040.98|7040.48|7040.48|0
1636720050000|2021-11-12 12:27:30|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|0
1636720060000|2021-11-12 12:27:40|7040.53|7040.53|7040.18|7040.18|7040.53|7040.53|7040.18|7040.18|0
1636720070000|2021-11-12 12:27:50|7039.82|7039.82|7039.82|7039.82|7039.82|7039.82|7039.82|7039.82|0
1636720090000|2021-11-12 12:28:10|7038.75|7038.75|7039.04|7039.04|7039.04|7039.04|7038.75|7038.75|0
1636720100000|2021-11-12 12:28:20|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|0
1636720110000|2021-11-12 12:28:30|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|0
1636720120000|2021-11-12 12:28:40|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|0
1636720130000|2021-11-12 12:28:50|7038.71|7038.71|7039.36|7039.36|7039.36|7039.36|7038.71|7038.71|0
1636720140000|2021-11-12 12:29:00|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|0
1636720160000|2021-11-12 12:29:20|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|0
1636720190000|2021-11-12 12:29:50|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|0
1636720200000|2021-11-12 12:30:00|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|0
1636720240000|2021-11-12 12:30:40|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|0
1636720250000|2021-11-12 12:30:50|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|0
1636720280000|2021-11-12 12:31:20|7040.23|7040.23|7039.46|7039.46|7040.23|7040.23|7039.46|7039.46|0
1636720290000|2021-11-12 12:31:30|7039.78|7039.78|7038.3|7038.3|7039.78|7039.78|7038.3|7038.3|0
1636720300000|2021-11-12 12:31:40|7037.8|7037.8|7038.3|7038.3|7038.3|7038.3|7037.8|7037.8|0
1636720310000|2021-11-12 12:31:50|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|0
1636720320000|2021-11-12 12:32:00|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|0
1636720330000|2021-11-12 12:32:10|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|0
1636720350000|2021-11-12 12:32:30|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|0
1636720380000|2021-11-12 12:33:00|7038.79|7038.79|7038.47|7038.47|7038.79|7038.79|7038.47|7038.47|0
1636720390000|2021-11-12 12:33:10|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|0
1636720420000|2021-11-12 12:33:40|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|0
1636720510000|2021-11-12 12:35:10|7038.86|7038.86|7038.5|7038.5|7038.86|7038.86|7038.5|7038.5|0
1636720520000|2021-11-12 12:35:20|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|0
1636720560000|2021-11-12 12:36:00|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|0
1636720570000|2021-11-12 12:36:10|7039.02|7039.02|7038.2|7038.2|7039.02|7039.02|7038.2|7038.2|0
1636720580000|2021-11-12 12:36:20|7037.49|7037.49|7036.78|7036.78|7037.49|7037.49|7036.42|7036.42|0
1636720590000|2021-11-12 12:36:30|7036.42|7036.42|7035.28|7035.28|7036.78|7036.78|7035.28|7035.28|0
1636720600000|2021-11-12 12:36:40|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|0
1636720640000|2021-11-12 12:37:20|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|0
1636720650000|2021-11-12 12:37:30|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|0
1636720670000|2021-11-12 12:37:50|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|0
1636720680000|2021-11-12 12:38:00|7032.32|7032.32|7032.52|7032.52|7032.52|7032.52|7032.32|7032.32|0
1636720690000|2021-11-12 12:38:10|7032.02|7032.02|7031.67|7031.67|7032.02|7032.02|7031.67|7031.67|0
1636720700000|2021-11-12 12:38:20|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|0
1636720750000|2021-11-12 12:39:10|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|0
1636720760000|2021-11-12 12:39:20|7031.35|7031.35|7029.68|7029.68|7031.35|7031.35|7029.68|7029.68|0
1636720770000|2021-11-12 12:39:30|7030.32|7030.32|7030.03|7030.03|7030.32|7030.32|7030.03|7030.03|0
1636720780000|2021-11-12 12:39:40|7030.22|7030.22|7030.6|7030.6|7030.6|7030.6|7030.22|7030.22|0
1636720790000|2021-11-12 12:39:50|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|0
1636720820000|2021-11-12 12:40:20|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|0
1636720840000|2021-11-12 12:40:40|7032.32|7032.32|7031.97|7031.97|7032.32|7032.32|7031.97|7031.97|0
1636720930000|2021-11-12 12:42:10|7032.29|7032.29|7032.79|7032.79|7032.79|7032.79|7032.29|7032.29|0
1636721020000|2021-11-12 12:43:40|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|0
1636721040000|2021-11-12 12:44:00|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|0
1636721060000|2021-11-12 12:44:20|7033.97|7033.97|7033.68|7033.68|7033.97|7033.97|7033.68|7033.68|0
1636721070000|2021-11-12 12:44:30|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|0
1636721090000|2021-11-12 12:44:50|7033.86|7033.86|7034.35|7034.35|7034.35|7034.35|7033.86|7033.86|0
1636721120000|2021-11-12 12:45:20|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|0
1636721130000|2021-11-12 12:45:30|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1636721170000|2021-11-12 12:46:10|7035.2|7035.2|7035.2|7035.2|7035.55|7035.55|7035.2|7035.2|0
1636721240000|2021-11-12 12:47:20|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|0
1636721250000|2021-11-12 12:47:30|7035.88|7035.88|7035.88|7035.88|7036.24|7036.24|7035.88|7035.88|0
1636721260000|2021-11-12 12:47:40|7036.17|7036.17|7036.46|7036.46|7036.46|7036.46|7036.17|7036.17|0
1636721270000|2021-11-12 12:47:50|7037.05|7037.05|7037.23|7037.23|7037.23|7037.23|7037.05|7037.05|0
1636721280000|2021-11-12 12:48:00|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|0
1636721290000|2021-11-12 12:48:10|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|0
1636721300000|2021-11-12 12:48:20|7036.69|7036.69|7036.33|7036.33|7036.69|7036.69|7036.33|7036.33|0
1636721320000|2021-11-12 12:48:40|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|0
1636721340000|2021-11-12 12:49:00|7037.4|7037.4|7037.36|7037.36|7037.4|7037.4|7036.69|7036.69|0
1636721380000|2021-11-12 12:49:40|7036.8|7036.8|7037.16|7037.16|7037.16|7037.16|7036.8|7036.8|0
1636721390000|2021-11-12 12:49:50|7038.68|7038.68|7037.92|7037.92|7038.68|7038.68|7037.92|7037.92|0
1636721410000|2021-11-12 12:50:10|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|0
1636721430000|2021-11-12 12:50:30|7037.92|7037.92|7037.63|7037.63|7037.92|7037.92|7037.63|7037.63|0
1636721480000|2021-11-12 12:51:20|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|0
1636721490000|2021-11-12 12:51:30|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|0
1636721500000|2021-11-12 12:51:40|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|0
1636721600000|2021-11-12 12:53:20|7038.96|7038.96|7039.45|7039.45|7039.45|7039.45|7038.96|7038.96|0
1636721620000|2021-11-12 12:53:40|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|0
1636721640000|2021-11-12 12:54:00|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|0
1636721710000|2021-11-12 12:55:10|7038.29|7038.29|7039.48|7039.48|7039.48|7039.48|7038.29|7038.29|0
1636721720000|2021-11-12 12:55:20|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|0
1636721730000|2021-11-12 12:55:30|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|0
1636721770000|2021-11-12 12:56:10|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|0
1636721780000|2021-11-12 12:56:20|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|0
1636721810000|2021-11-12 12:56:50|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|0
1636721840000|2021-11-12 12:57:20|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|0
1636721850000|2021-11-12 12:57:30|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|0
1636721900000|2021-11-12 12:58:20|7039.52|7039.52|7039.84|7039.84|7039.84|7039.84|7039.52|7039.52|0
1636721980000|2021-11-12 12:59:40|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|0
1636721990000|2021-11-12 12:59:50|7041.04|7041.04|7041.04|7041.04|7041.42|7041.42|7041.04|7041.04|0
1636722010000|2021-11-12 13:00:10|7040.69|7040.69|7041|7041|7041|7041|7040.69|7040.69|0
1636722020000|2021-11-12 13:00:20|7041.3|7041.3|7042.26|7042.26|7042.26|7042.26|7041.3|7041.3|0
1636722030000|2021-11-12 13:00:30|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|0
1636722060000|2021-11-12 13:01:00|7042.93|7042.93|7042.93|7042.93|7042.93|7042.93|7042.93|7042.93|0
1636722080000|2021-11-12 13:01:20|7041.94|7041.94|7042.02|7042.02|7042.02|7042.02|7041.44|7041.44|0
1636722120000|2021-11-12 13:02:00|7043.01|7043.01|7043.31|7043.31|7043.31|7043.31|7043.01|7043.01|0
1636722140000|2021-11-12 13:02:20|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|0
1636722170000|2021-11-12 13:02:50|7043.89|7043.89|7043.25|7043.25|7043.89|7043.89|7043.25|7043.25|0
1636722180000|2021-11-12 13:03:00|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|0
1636722190000|2021-11-12 13:03:10|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|0
1636722200000|2021-11-12 13:03:20|7043.57|7043.57|7043.86|7043.86|7043.86|7043.86|7043.57|7043.57|0
1636722240000|2021-11-12 13:04:00|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|0
1636722290000|2021-11-12 13:04:50|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|0
1636722300000|2021-11-12 13:05:00|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|0
1636722310000|2021-11-12 13:05:10|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|0
1636722320000|2021-11-12 13:05:20|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|0
1636722340000|2021-11-12 13:05:40|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|0
1636722350000|2021-11-12 13:05:50|7042.93|7042.93|7042.93|7042.93|7042.93|7042.93|7042.93|7042.93|0
1636722370000|2021-11-12 13:06:10|7042.64|7042.64|7042.34|7042.34|7042.64|7042.64|7042.34|7042.34|0
1636722400000|2021-11-12 13:06:40|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1636722410000|2021-11-12 13:06:50|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|0
1636722480000|2021-11-12 13:08:00|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|0
1636722520000|2021-11-12 13:08:40|7043.28|7043.28|7043.64|7043.64|7043.64|7043.64|7043.28|7043.28|0
1636722560000|2021-11-12 13:09:20|7044.13|7044.13|7043.82|7043.82|7044.13|7044.13|7043.82|7043.82|0
1636722580000|2021-11-12 13:09:40|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|0
1636722590000|2021-11-12 13:09:50|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|0
1636722610000|2021-11-12 13:10:10|7044.54|7044.54|7044.54|7044.54|7044.54|7044.54|7044.54|7044.54|0
1636722620000|2021-11-12 13:10:20|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|0
1636722670000|2021-11-12 13:11:10|7043.91|7043.91|7044.22|7044.22|7044.22|7044.22|7043.91|7043.91|0
1636722690000|2021-11-12 13:11:30|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|0
1636722700000|2021-11-12 13:11:40|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|0
1636722720000|2021-11-12 13:12:00|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|0
1636722750000|2021-11-12 13:12:30|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|0
1636722800000|2021-11-12 13:13:20|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|0
1636722830000|2021-11-12 13:13:50|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|0
1636722840000|2021-11-12 13:14:00|7045.94|7045.94|7045.62|7045.62|7045.94|7045.94|7045.62|7045.62|0
1636722880000|2021-11-12 13:14:40|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|0
1636722890000|2021-11-12 13:14:50|7046.26|7046.26|7045.94|7045.94|7046.26|7046.26|7045.94|7045.94|0
1636722910000|2021-11-12 13:15:10|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|0
1636722930000|2021-11-12 13:15:30|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|0
1636722940000|2021-11-12 13:15:40|7047.31|7047.31|7047.6|7047.6|7047.6|7047.6|7047.31|7047.31|0
1636722950000|2021-11-12 13:15:50|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|0
1636722970000|2021-11-12 13:16:10|7047.4|7047.4|7048.39|7048.39|7048.39|7048.39|7047.4|7047.4|0
1636723000000|2021-11-12 13:16:40|7048.2|7048.2|7047.7|7047.7|7048.2|7048.2|7047.7|7047.7|0
1636723010000|2021-11-12 13:16:50|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|0
1636723030000|2021-11-12 13:17:10|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.2|7048.2|0
1636723040000|2021-11-12 13:17:20|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|0
1636723060000|2021-11-12 13:17:40|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|0
1636723130000|2021-11-12 13:18:50|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|0
1636723150000|2021-11-12 13:19:10|7050.41|7050.41|7051.93|7051.93|7051.93|7051.93|7050.41|7050.41|0
1636723180000|2021-11-12 13:19:40|7052.64|7052.64|7051.93|7051.93|7052.64|7052.64|7051.93|7051.93|0
1636723210000|2021-11-12 13:20:10|7052.11|7052.11|7052.78|7052.78|7052.78|7052.78|7052.11|7052.11|0
1636723220000|2021-11-12 13:20:20|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|0
1636723240000|2021-11-12 13:20:40|7054.39|7054.39|7054.77|7054.77|7054.77|7054.77|7054.39|7054.39|0
1636723310000|2021-11-12 13:21:50|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|0
1636723320000|2021-11-12 13:22:00|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|0
1636723330000|2021-11-12 13:22:10|7054.33|7054.33|7054.91|7054.91|7054.91|7054.91|7054.33|7054.33|0
1636723340000|2021-11-12 13:22:20|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|0
1636723360000|2021-11-12 13:22:40|7053.66|7053.66|7053.07|7053.07|7053.66|7053.66|7053.07|7053.07|0
1636723390000|2021-11-12 13:23:10|7052.69|7052.69|7052.31|7052.31|7052.69|7052.69|7052.31|7052.31|0
1636723420000|2021-11-12 13:23:40|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|0
1636723430000|2021-11-12 13:23:50|7052.17|7052.17|7052.46|7052.46|7052.46|7052.46|7052.17|7052.17|0
1636723440000|2021-11-12 13:24:00|7053.23|7053.23|7052.46|7052.46|7053.23|7053.23|7052.46|7052.46|0
1636723450000|2021-11-12 13:24:10|7052.84|7052.84|7053.61|7053.61|7053.61|7053.61|7052.46|7052.46|0
1636723460000|2021-11-12 13:24:20|7052.84|7052.84|7052.46|7052.46|7052.84|7052.84|7052.46|7052.46|0
1636723490000|2021-11-12 13:24:50|7052.76|7052.76|7053.14|7053.14|7053.9|7053.9|7052.76|7052.76|0
1636723510000|2021-11-12 13:25:10|7053.32|7053.32|7053.26|7053.26|7053.64|7053.64|7053.03|7053.03|0
1636723520000|2021-11-12 13:25:20|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|0
1636723560000|2021-11-12 13:26:00|7053.29|7053.29|7053.47|7053.47|7053.47|7053.47|7053.29|7053.29|0
1636723570000|2021-11-12 13:26:10|7054.46|7054.46|7054.08|7054.08|7054.46|7054.46|7054.08|7054.08|0
1636723600000|2021-11-12 13:26:40|7053.45|7053.45|7053.8|7053.8|7053.8|7053.8|7053.45|7053.45|0
1636723610000|2021-11-12 13:26:50|7054.56|7054.56|7055.64|7055.64|7055.64|7055.64|7054.18|7054.18|0
1636723620000|2021-11-12 13:27:00|7056.32|7056.32|7055.94|7055.94|7056.32|7056.32|7055.94|7055.94|0
1636723640000|2021-11-12 13:27:20|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|0
1636723660000|2021-11-12 13:27:40|7056.93|7056.93|7057.42|7057.42|7057.42|7057.42|7056.93|7056.93|0
1636723710000|2021-11-12 13:28:30|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|0
1636723730000|2021-11-12 13:28:50|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|0
1636723760000|2021-11-12 13:29:20|7058.85|7058.85|7058.93|7058.93|7059.56|7059.56|7058.85|7058.85|0
1636723770000|2021-11-12 13:29:30|7059.49|7059.49|7060.56|7060.56|7060.56|7060.56|7059.49|7059.49|0
1636723790000|2021-11-12 13:29:50|7061.32|7061.32|7061.86|7061.86|7061.86|7061.86|7061.32|7061.32|0
1636723800000|2021-11-12 13:30:00|7061.57|7061.57|7061.28|7061.28|7061.57|7061.57|7061.28|7061.28|0
1636723810000|2021-11-12 13:30:10|7061.99|7061.99|7062.31|7062.31|7062.31|7062.31|7061.99|7061.99|0
1636723830000|2021-11-12 13:30:30|7062.67|7062.67|7061.95|7061.95|7062.67|7062.67|7061.95|7061.95|0
1636723900000|2021-11-12 13:31:40|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|0
1636723910000|2021-11-12 13:31:50|7060.75|7060.75|7062.28|7062.28|7062.28|7062.28|7060.75|7060.75|0
1636723920000|2021-11-12 13:32:00|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|0
1636723940000|2021-11-12 13:32:20|7062.02|7062.02|7061.38|7061.38|7062.02|7062.02|7061.38|7061.38|0
1636723990000|2021-11-12 13:33:10|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|0
1636724030000|2021-11-12 13:33:50|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|0
1636724060000|2021-11-12 13:34:20|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|0
1636724100000|2021-11-12 13:35:00|7060.4|7060.4|7060.22|7060.22|7060.4|7060.4|7060.22|7060.22|0
1636724120000|2021-11-12 13:35:20|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|0
1636724160000|2021-11-12 13:36:00|7060.11|7060.11|7059.79|7059.79|7060.11|7060.11|7059.79|7059.79|0
1636724170000|2021-11-12 13:36:10|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|0
1636724180000|2021-11-12 13:36:20|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|0
1636724190000|2021-11-12 13:36:30|7061.64|7061.64|7061.35|7061.35|7061.64|7061.64|7061.35|7061.35|0
1636724210000|2021-11-12 13:36:50|7061.93|7061.93|7062.25|7062.25|7062.25|7062.25|7061.93|7061.93|0
1636724230000|2021-11-12 13:37:10|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|0
1636724240000|2021-11-12 13:37:20|7063.24|7063.24|7063.36|7063.36|7063.36|7063.36|7062.86|7062.86|0
1636724260000|2021-11-12 13:37:40|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|0
1636724300000|2021-11-12 13:38:20|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|0
1636724330000|2021-11-12 13:38:50|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|0
1636724360000|2021-11-12 13:39:20|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7060.96|7060.96|0
1636724390000|2021-11-12 13:39:50|7060.96|7060.96|7059.82|7059.82|7060.96|7060.96|7059.82|7059.82|0
1636724510000|2021-11-12 13:41:50|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|0
1636724610000|2021-11-12 13:43:30|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|0
1636724620000|2021-11-12 13:43:40|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|0
1636724650000|2021-11-12 13:44:10|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|0
1636724700000|2021-11-12 13:45:00|7058.89|7058.89|7059.18|7059.18|7059.18|7059.18|7058.89|7058.89|0
1636724720000|2021-11-12 13:45:20|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|0
1636724740000|2021-11-12 13:45:40|7059.09|7059.09|7058.46|7058.46|7059.09|7059.09|7058.46|7058.46|0
1636724810000|2021-11-12 13:46:50|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1636724860000|2021-11-12 13:47:40|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1636724890000|2021-11-12 13:48:10|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|0
1636724910000|2021-11-12 13:48:30|7057.87|7057.87|7058.19|7058.19|7058.19|7058.19|7057.87|7057.87|0
1636724930000|2021-11-12 13:48:50|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|0
1636725020000|2021-11-12 13:50:20|7058|7058|7058|7058|7058|7058|7058|7058|0
1636725030000|2021-11-12 13:50:30|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|0
1636725080000|2021-11-12 13:51:20|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|0
1636725100000|2021-11-12 13:51:40|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|0
1636725110000|2021-11-12 13:51:50|7060.42|7060.42|7059.47|7059.47|7060.42|7060.42|7059.47|7059.47|0
1636725120000|2021-11-12 13:52:00|7059.82|7059.82|7060.53|7060.53|7060.53|7060.53|7059.82|7059.82|0
1636725130000|2021-11-12 13:52:10|7060.22|7060.22|7059.26|7059.26|7060.22|7060.22|7058.31|7058.31|0
1636725140000|2021-11-12 13:52:20|7058.55|7058.55|7056.86|7056.86|7058.55|7058.55|7056.86|7056.86|0
1636725150000|2021-11-12 13:52:30|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|0
1636725170000|2021-11-12 13:52:50|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|0
1636725180000|2021-11-12 13:53:00|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|0
1636725190000|2021-11-12 13:53:10|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|0
1636725200000|2021-11-12 13:53:20|7057.54|7057.54|7058.84|7058.84|7059.49|7059.49|7057.54|7057.54|0
1636725210000|2021-11-12 13:53:30|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|0
1636725230000|2021-11-12 13:53:50|7059.99|7059.99|7060.81|7060.81|7060.81|7060.81|7059.99|7059.99|0
1636725240000|2021-11-12 13:54:00|7061.8|7061.8|7061.08|7061.08|7062.15|7062.15|7061.08|7061.08|0
1636725260000|2021-11-12 13:54:20|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|0
1636725290000|2021-11-12 13:54:50|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|0
1636725320000|2021-11-12 13:55:20|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|0
1636725340000|2021-11-12 13:55:40|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|0
1636725350000|2021-11-12 13:55:50|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|0
1636725390000|2021-11-12 13:56:30|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|0
1636725430000|2021-11-12 13:57:10|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|0
1636725440000|2021-11-12 13:57:20|7059.38|7059.38|7058.1|7058.1|7059.38|7059.38|7058.1|7058.1|0
1636725450000|2021-11-12 13:57:30|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|0
1636725470000|2021-11-12 13:57:50|7058.42|7058.42|7058.74|7058.74|7058.74|7058.74|7058.42|7058.42|0
1636725480000|2021-11-12 13:58:00|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|0
1636725490000|2021-11-12 13:58:10|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|0
1636725510000|2021-11-12 13:58:30|7055.89|7055.89|7056.39|7056.39|7056.39|7056.39|7055.89|7055.89|0
1636725520000|2021-11-12 13:58:40|7056.07|7056.07|7055.86|7055.86|7056.07|7056.07|7055.86|7055.86|0
1636725530000|2021-11-12 13:58:50|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|0
1636725560000|2021-11-12 13:59:20|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|0
1636725570000|2021-11-12 13:59:30|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|0
1636725610000|2021-11-12 14:00:10|7054.58|7054.58|7054.58|7054.58|7054.58|7054.58|7054.58|7054.58|0
1636725620000|2021-11-12 14:00:20|7055.21|7055.21|7054.89|7054.89|7055.21|7055.21|7054.89|7054.89|0
1636725630000|2021-11-12 14:00:30|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|0
1636725640000|2021-11-12 14:00:40|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|0
1636725660000|2021-11-12 14:01:00|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|0
1636725700000|2021-11-12 14:01:40|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|0
1636725730000|2021-11-12 14:02:10|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|0
1636725760000|2021-11-12 14:02:40|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|0
1636725770000|2021-11-12 14:02:50|7055.35|7055.35|7056.11|7056.11|7056.11|7056.11|7055.35|7055.35|0
1636725820000|2021-11-12 14:03:40|7056.3|7056.3|7057.2|7057.2|7057.2|7057.2|7056.3|7056.3|0
1636725840000|2021-11-12 14:04:00|7056.91|7056.91|7058.7|7058.7|7058.7|7058.7|7056.91|7056.91|0
1636725850000|2021-11-12 14:04:10|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|0
1636725860000|2021-11-12 14:04:20|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|0
1636725870000|2021-11-12 14:04:30|7060.14|7060.14|7060.91|7060.91|7060.91|7060.91|7060.14|7060.14|0
1636725890000|2021-11-12 14:04:50|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|0
1636725910000|2021-11-12 14:05:10|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|0
1636725920000|2021-11-12 14:05:20|7062.27|7062.27|7063.54|7063.54|7063.54|7063.54|7062.27|7062.27|0
1636725940000|2021-11-12 14:05:40|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|0
1636725960000|2021-11-12 14:06:00|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|0
1636725970000|2021-11-12 14:06:10|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|0
1636725990000|2021-11-12 14:06:30|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|0
1636726020000|2021-11-12 14:07:00|7064.82|7064.82|7065.58|7065.58|7065.58|7065.58|7064.82|7064.82|0
1636726050000|2021-11-12 14:07:30|7066.29|7066.29|7068.08|7068.08|7068.08|7068.08|7066.29|7066.29|0
1636726080000|2021-11-12 14:08:00|7069.22|7069.22|7068.91|7068.91|7069.22|7069.22|7068.91|7068.91|0
1636726090000|2021-11-12 14:08:10|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|0
1636726130000|2021-11-12 14:08:50|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|0
1636726160000|2021-11-12 14:09:20|7068.53|7068.53|7069.03|7069.03|7069.03|7069.03|7068.53|7068.53|0
1636726170000|2021-11-12 14:09:30|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|0
1636726180000|2021-11-12 14:09:40|7068.21|7068.21|7068.78|7068.78|7068.78|7068.78|7068.21|7068.21|0
1636726190000|2021-11-12 14:09:50|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|0
1636726200000|2021-11-12 14:10:00|7067.9|7067.9|7066.91|7066.91|7067.9|7067.9|7066.91|7066.91|0
1636726210000|2021-11-12 14:10:10|7068.03|7068.03|7069.63|7069.63|7069.63|7069.63|7068.03|7068.03|0
1636726230000|2021-11-12 14:10:30|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|0
1636726240000|2021-11-12 14:10:40|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|0
1636726280000|2021-11-12 14:11:20|7069.6|7069.6|7069.24|7069.24|7069.6|7069.6|7069.24|7069.24|0
1636726290000|2021-11-12 14:11:30|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|0
1636726300000|2021-11-12 14:11:40|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|0
1636726320000|2021-11-12 14:12:00|7070.54|7070.54|7070.54|7070.54|7070.54|7070.54|7070.54|7070.54|0
1636726350000|2021-11-12 14:12:30|7070.18|7070.18|7070.5|7070.5|7070.5|7070.5|7070.18|7070.18|0
1636726420000|2021-11-12 14:13:40|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|0
1636726430000|2021-11-12 14:13:50|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|0
1636726440000|2021-11-12 14:14:00|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|0
1636726450000|2021-11-12 14:14:10|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|0
1636726460000|2021-11-12 14:14:20|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|0
1636726470000|2021-11-12 14:14:30|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|0
1636726480000|2021-11-12 14:14:40|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|0
1636726510000|2021-11-12 14:15:10|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|0
1636726520000|2021-11-12 14:15:20|7070.91|7070.91|7070.73|7070.73|7070.91|7070.91|7070.73|7070.73|0
1636726540000|2021-11-12 14:15:40|7070.37|7070.37|7070.37|7070.37|7070.37|7070.37|7070.37|7070.37|0
1636726550000|2021-11-12 14:15:50|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|0
1636726560000|2021-11-12 14:16:00|7070.37|7070.37|7070.05|7070.05|7070.37|7070.37|7070.05|7070.05|0
1636726610000|2021-11-12 14:16:50|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|0
1636726640000|2021-11-12 14:17:20|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|0
1636726650000|2021-11-12 14:17:30|7069.62|7069.62|7070.38|7070.38|7070.38|7070.38|7069.62|7069.62|0
1636726680000|2021-11-12 14:18:00|7069.75|7069.75|7070.07|7070.07|7070.07|7070.07|7069.75|7069.75|0
1636726690000|2021-11-12 14:18:10|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|0
1636726720000|2021-11-12 14:18:40|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|0
1636726730000|2021-11-12 14:18:50|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|0
1636726760000|2021-11-12 14:19:20|7069.05|7069.05|7069.43|7069.43|7069.43|7069.43|7069.05|7069.05|0
1636726780000|2021-11-12 14:19:40|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|0
1636726790000|2021-11-12 14:19:50|7069.37|7069.37|7069.74|7069.74|7069.74|7069.74|7069.37|7069.37|0
1636726800000|2021-11-12 14:20:00|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|0
1636726810000|2021-11-12 14:20:10|7070.3|7070.3|7070.62|7070.62|7070.62|7070.62|7070.3|7070.3|0
1636726820000|2021-11-12 14:20:20|7070.91|7070.91|7070.62|7070.62|7070.91|7070.91|7070.62|7070.62|0
1636726880000|2021-11-12 14:21:20|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|0
1636726900000|2021-11-12 14:21:40|7069.88|7069.88|7069.17|7069.17|7069.88|7069.88|7069.17|7069.17|0
1636726910000|2021-11-12 14:21:50|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|0
1636726930000|2021-11-12 14:22:10|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|0
1636726940000|2021-11-12 14:22:20|7069.83|7069.83|7070.04|7070.04|7070.21|7070.21|7069.83|7069.83|0
1636726950000|2021-11-12 14:22:30|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|0
1636726960000|2021-11-12 14:22:40|7070.58|7070.58|7070.23|7070.23|7070.58|7070.58|7070.23|7070.23|0
1636726980000|2021-11-12 14:23:00|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|0
1636726990000|2021-11-12 14:23:10|7070.23|7070.23|7070.73|7070.73|7070.73|7070.73|7069.85|7069.85|0
1636727000000|2021-11-12 14:23:20|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|0
1636727010000|2021-11-12 14:23:30|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|0
1636727020000|2021-11-12 14:23:40|7070.68|7070.68|7071.55|7071.55|7071.55|7071.55|7070.68|7070.68|0
1636727040000|2021-11-12 14:24:00|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|0
1636727050000|2021-11-12 14:24:10|7070.76|7070.76|7071.26|7071.26|7071.26|7071.26|7070.76|7070.76|0
1636727100000|2021-11-12 14:25:00|7071.63|7071.63|7072.65|7072.65|7072.65|7072.65|7071.63|7071.63|0
1636727110000|2021-11-12 14:25:10|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|0
1636727120000|2021-11-12 14:25:20|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|0
1636727150000|2021-11-12 14:25:50|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|0
1636727160000|2021-11-12 14:26:00|7071.76|7071.76|7071.79|7071.79|7072.08|7072.08|7071.76|7071.76|0
1636727180000|2021-11-12 14:26:20|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|0
1636727200000|2021-11-12 14:26:40|7072.33|7072.33|7073.28|7073.28|7073.28|7073.28|7072.33|7072.33|0
1636727210000|2021-11-12 14:26:50|7073.64|7073.64|7072.88|7072.88|7073.64|7073.64|7072.88|7072.88|0
1636727220000|2021-11-12 14:27:00|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|0
1636727240000|2021-11-12 14:27:20|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|0
1636727280000|2021-11-12 14:28:00|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|0
1636727310000|2021-11-12 14:28:30|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|0
1636727320000|2021-11-12 14:28:40|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|0
1636727330000|2021-11-12 14:28:50|7073.19|7073.19|7073.01|7073.01|7073.19|7073.19|7073.01|7073.01|0
1636727380000|2021-11-12 14:29:40|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|0
1636727390000|2021-11-12 14:29:50|7072.44|7072.44|7072.25|7072.25|7072.63|7072.63|7072.25|7072.25|0
1636727400000|2021-11-12 14:30:00|7071.96|7071.96|7070.36|7070.36|7071.96|7071.96|7070.36|7070.36|0
1636727410000|2021-11-12 14:30:10|7070.85|7070.85|7071.67|7071.67|7071.67|7071.67|7070.85|7070.85|0
1636727420000|2021-11-12 14:30:20|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|0
1636727430000|2021-11-12 14:30:30|7071.29|7071.29|7070.01|7070.01|7071.29|7071.29|7070.01|7070.01|0
1636727450000|2021-11-12 14:30:50|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|0
1636727460000|2021-11-12 14:31:00|7069.02|7069.02|7068.13|7068.13|7069.65|7069.65|7068.13|7068.13|0
1636727470000|2021-11-12 14:31:10|7068.45|7068.45|7069.12|7069.12|7069.12|7069.12|7068.45|7068.45|0
1636727480000|2021-11-12 14:31:20|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|0
1636727500000|2021-11-12 14:31:40|7068.93|7068.93|7069.04|7069.04|7069.04|7069.04|7068.17|7068.17|0
1636727530000|2021-11-12 14:32:10|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|0
1636727550000|2021-11-12 14:32:30|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1636727560000|2021-11-12 14:32:40|7069.6|7069.6|7069.89|7069.89|7069.89|7069.89|7069.6|7069.6|0
1636727580000|2021-11-12 14:33:00|7071.42|7071.42|7071.04|7071.04|7071.42|7071.42|7071.04|7071.04|0
1636727590000|2021-11-12 14:33:10|7070.22|7070.22|7071.08|7071.08|7071.08|7071.08|7070.22|7070.22|0
1636727600000|2021-11-12 14:33:20|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|0
1636727610000|2021-11-12 14:33:30|7070.47|7070.47|7069.97|7069.97|7070.47|7070.47|7069.97|7069.97|0
1636727620000|2021-11-12 14:33:40|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|0
1636727630000|2021-11-12 14:33:50|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|0
1636727650000|2021-11-12 14:34:10|7072.75|7072.75|7072.93|7072.93|7072.93|7072.93|7072.75|7072.75|0
1636727660000|2021-11-12 14:34:20|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|0
1636727670000|2021-11-12 14:34:30|7074.37|7074.37|7074.72|7074.72|7074.72|7074.72|7074.37|7074.37|0
1636727680000|2021-11-12 14:34:40|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|0
1636727710000|2021-11-12 14:35:10|7075.41|7075.41|7075.73|7075.73|7075.73|7075.73|7075.41|7075.41|0
1636727720000|2021-11-12 14:35:20|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|0
1636727730000|2021-11-12 14:35:30|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|0
1636727760000|2021-11-12 14:36:00|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|0
1636727780000|2021-11-12 14:36:20|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|0
1636727800000|2021-11-12 14:36:40|7073.12|7073.12|7072.93|7072.93|7073.12|7073.12|7072.74|7072.74|0
1636727810000|2021-11-12 14:36:50|7072.27|7072.27|7071.79|7071.79|7072.64|7072.64|7071.79|7071.79|0
1636727820000|2021-11-12 14:37:00|7071.43|7071.43|7070.67|7070.67|7071.43|7071.43|7070.67|7070.67|0
1636727830000|2021-11-12 14:37:10|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|0
1636727840000|2021-11-12 14:37:20|7070.75|7070.75|7070.26|7070.26|7070.75|7070.75|7070.26|7070.26|0
1636727850000|2021-11-12 14:37:30|7069.96|7069.96|7069.61|7069.61|7069.96|7069.96|7069.61|7069.61|0
1636727860000|2021-11-12 14:37:40|7069.42|7069.42|7068.78|7068.78|7069.42|7069.42|7068.78|7068.78|0
1636727870000|2021-11-12 14:37:50|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|0
1636727880000|2021-11-12 14:38:00|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|0
1636727890000|2021-11-12 14:38:10|7069.28|7069.28|7069.66|7069.66|7069.66|7069.66|7069.28|7069.28|0
1636727900000|2021-11-12 14:38:20|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|0
1636727920000|2021-11-12 14:38:40|7069.37|7069.37|7069.01|7069.01|7069.37|7069.37|7069.01|7069.01|0
1636727930000|2021-11-12 14:38:50|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|0
1636727940000|2021-11-12 14:39:00|7068.43|7068.43|7068.79|7068.79|7068.79|7068.79|7068.43|7068.43|0
1636727950000|2021-11-12 14:39:10|7069.1|7069.1|7069.1|7069.1|7069.1|7069.1|7069.1|7069.1|0
1636727960000|2021-11-12 14:39:20|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|0
1636727970000|2021-11-12 14:39:30|7069.69|7069.69|7069.87|7069.87|7069.87|7069.87|7069.69|7069.69|0
1636727980000|2021-11-12 14:39:40|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|0
1636728000000|2021-11-12 14:40:00|7071.2|7071.2|7071.69|7071.69|7071.69|7071.69|7071.2|7071.2|0
1636728010000|2021-11-12 14:40:10|7072.01|7072.01|7072.33|7072.33|7072.33|7072.33|7072.01|7072.01|0
1636728030000|2021-11-12 14:40:30|7072.69|7072.69|7073.59|7073.59|7073.59|7073.59|7072.69|7072.69|0
1636728040000|2021-11-12 14:40:40|7073.94|7073.94|7073.31|7073.31|7073.94|7073.94|7073.31|7073.31|0
1636728050000|2021-11-12 14:40:50|7073.8|7073.8|7073.48|7073.48|7073.8|7073.8|7073.48|7073.48|0
1636728060000|2021-11-12 14:41:00|7073.67|7073.67|7073.38|7073.38|7073.67|7073.67|7073.38|7073.38|0
1636728070000|2021-11-12 14:41:10|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|0
1636728080000|2021-11-12 14:41:20|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|0
1636728090000|2021-11-12 14:41:30|7073.42|7073.42|7073.42|7073.42|7073.8|7073.8|7073.42|7073.42|0
1636728110000|2021-11-12 14:41:50|7073.71|7073.71|7075.21|7075.21|7075.21|7075.21|7073.71|7073.71|0
1636728150000|2021-11-12 14:42:30|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|0
1636728160000|2021-11-12 14:42:40|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|0
1636728170000|2021-11-12 14:42:50|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|0
1636728180000|2021-11-12 14:43:00|7074.86|7074.86|7074.57|7074.57|7074.86|7074.86|7074.57|7074.57|0
1636728190000|2021-11-12 14:43:10|7074.86|7074.86|7074.86|7074.86|7075.15|7075.15|7074.86|7074.86|0
1636728200000|2021-11-12 14:43:20|7074.57|7074.57|7074.19|7074.19|7074.57|7074.57|7074.19|7074.19|0
1636728210000|2021-11-12 14:43:30|7074|7074|7073.82|7073.82|7074|7074|7073.82|7073.82|0
1636728250000|2021-11-12 14:44:10|7074.96|7074.96|7075.34|7075.34|7075.34|7075.34|7074.96|7074.96|0
1636728290000|2021-11-12 14:44:50|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|0
1636728300000|2021-11-12 14:45:00|7075.45|7075.45|7075.81|7075.81|7075.81|7075.81|7075.45|7075.45|0
1636728310000|2021-11-12 14:45:10|7076|7076|7076.35|7076.35|7076.35|7076.35|7076|7076|0
1636728350000|2021-11-12 14:45:50|7076.71|7076.71|7077.27|7077.27|7077.27|7077.27|7076.71|7076.71|0
1636728360000|2021-11-12 14:46:00|7077.46|7077.46|7078.22|7078.22|7078.98|7078.98|7077.46|7077.46|0
1636728370000|2021-11-12 14:46:10|7079.5|7079.5|7080.71|7080.71|7080.71|7080.71|7079.5|7079.5|0
1636728380000|2021-11-12 14:46:20|7080.4|7080.4|7080.71|7080.71|7080.71|7080.71|7080.4|7080.4|0
1636728400000|2021-11-12 14:46:40|7080.42|7080.42|7081.14|7081.14|7081.14|7081.14|7080.42|7080.42|0
1636728410000|2021-11-12 14:46:50|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|0
1636728420000|2021-11-12 14:47:00|7080.15|7080.15|7079.96|7079.96|7080.15|7080.15|7079.96|7079.96|0
1636728430000|2021-11-12 14:47:10|7078.97|7078.97|7078.97|7078.97|7078.97|7078.97|7078.97|7078.97|0
1636728440000|2021-11-12 14:47:20|7078.65|7078.65|7079.01|7079.01|7079.01|7079.01|7078.65|7078.65|0
1636728450000|2021-11-12 14:47:30|7080|7080|7079.5|7079.5|7080|7080|7079.5|7079.5|0
1636728460000|2021-11-12 14:47:40|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|0
1636728500000|2021-11-12 14:48:20|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|0
1636728510000|2021-11-12 14:48:30|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|0
1636728530000|2021-11-12 14:48:50|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|0
1636728540000|2021-11-12 14:49:00|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|0
1636728560000|2021-11-12 14:49:20|7079.46|7079.46|7079.65|7079.65|7079.65|7079.65|7079.46|7079.46|0
1636728570000|2021-11-12 14:49:30|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|0
1636728590000|2021-11-12 14:49:50|7079.63|7079.63|7079.04|7079.04|7079.63|7079.63|7079.04|7079.04|0
1636728600000|2021-11-12 14:50:00|7078.72|7078.72|7079.46|7079.46|7079.46|7079.46|7078.72|7078.72|0
1636728620000|2021-11-12 14:50:20|7079.27|7079.27|7079.65|7079.65|7079.65|7079.65|7079.27|7079.27|0
1636728630000|2021-11-12 14:50:30|7080.64|7080.64|7080.14|7080.14|7080.64|7080.64|7080.14|7080.14|0
1636728650000|2021-11-12 14:50:50|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|0
1636728670000|2021-11-12 14:51:10|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|0
1636728680000|2021-11-12 14:51:20|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|0
1636728720000|2021-11-12 14:52:00|7080.51|7080.51|7081.01|7081.01|7081.01|7081.01|7080.51|7080.51|0
1636728730000|2021-11-12 14:52:10|7080.65|7080.65|7080.3|7080.3|7080.65|7080.65|7080.3|7080.3|0
1636728740000|2021-11-12 14:52:20|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|0
1636728750000|2021-11-12 14:52:30|7080.91|7080.91|7080.59|7080.59|7080.91|7080.91|7080.59|7080.59|0
1636728770000|2021-11-12 14:52:50|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|0
1636728780000|2021-11-12 14:53:00|7080.11|7080.11|7079.48|7079.48|7080.11|7080.11|7079.48|7079.48|0
1636728790000|2021-11-12 14:53:10|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|0
1636728800000|2021-11-12 14:53:20|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|0
1636728840000|2021-11-12 14:54:00|7079.05|7079.05|7078.87|7078.87|7079.05|7079.05|7078.87|7078.87|0
1636728870000|2021-11-12 14:54:30|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|0
1636728900000|2021-11-12 14:55:00|7078.72|7078.72|7078.43|7078.43|7078.72|7078.72|7078.43|7078.43|0
1636728920000|2021-11-12 14:55:20|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|0
1636728940000|2021-11-12 14:55:40|7077.93|7077.93|7077.93|7077.93|7077.93|7077.93|7077.93|7077.93|0
1636728950000|2021-11-12 14:55:50|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|0
1636728960000|2021-11-12 14:56:00|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|0
1636728970000|2021-11-12 14:56:10|7076.96|7076.96|7076.96|7076.96|7076.96|7076.96|7076.96|7076.96|0
1636728990000|2021-11-12 14:56:30|7076.59|7076.59|7077.27|7077.27|7077.27|7077.27|7076.59|7076.59|0
1636729000000|2021-11-12 14:56:40|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|0
1636729020000|2021-11-12 14:57:00|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|0
1636729030000|2021-11-12 14:57:10|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|0
1636729060000|2021-11-12 14:57:40|7077.37|7077.37|7077.08|7077.08|7077.37|7077.37|7077.08|7077.08|0
1636729090000|2021-11-12 14:58:10|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|0
1636729100000|2021-11-12 14:58:20|7077.28|7077.28|7077.28|7077.28|7077.28|7077.28|7077.28|7077.28|0
1636729110000|2021-11-12 14:58:30|7076.97|7076.97|7077.6|7077.6|7077.6|7077.6|7076.97|7076.97|0
1636729120000|2021-11-12 14:58:40|7078.18|7078.18|7078.48|7078.48|7078.48|7078.48|7078.18|7078.18|0
1636729130000|2021-11-12 14:58:50|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|0
1636729140000|2021-11-12 14:59:00|7078.3|7078.3|7078.62|7078.62|7078.62|7078.62|7078.3|7078.3|0
1636729170000|2021-11-12 14:59:30|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|0
1636729180000|2021-11-12 14:59:40|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|0
1636729190000|2021-11-12 14:59:50|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|0
1636729200000|2021-11-12 15:00:00|7078.59|7078.59|7077.95|7077.95|7078.59|7078.59|7076.8|7076.8|0
1636729280000|2021-11-12 15:01:20|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|0
1636729310000|2021-11-12 15:01:50|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|0
1636729350000|2021-11-12 15:02:30|7076.83|7076.83|7076.83|7076.83|7076.83|7076.83|7076.83|7076.83|0
1636729360000|2021-11-12 15:02:40|7077.01|7077.01|7077.66|7077.66|7077.66|7077.66|7076.72|7076.72|0
1636729370000|2021-11-12 15:02:50|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|0
1636729380000|2021-11-12 15:03:00|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|0
1636729400000|2021-11-12 15:03:20|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|0
1636729440000|2021-11-12 15:04:00|7077.95|7077.95|7077.82|7077.82|7078.33|7078.33|7077.82|7077.82|0
1636729450000|2021-11-12 15:04:10|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|0
1636729480000|2021-11-12 15:04:40|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|0
1636729500000|2021-11-12 15:05:00|7076.45|7076.45|7076.26|7076.26|7076.45|7076.45|7076.26|7076.26|0
1636729510000|2021-11-12 15:05:10|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|0
1636729520000|2021-11-12 15:05:20|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|0
1636729570000|2021-11-12 15:06:10|7075.65|7075.65|7075.65|7075.65|7075.65|7075.65|7075.65|7075.65|0
1636729580000|2021-11-12 15:06:20|7076.15|7076.15|7077.1|7077.1|7077.1|7077.1|7076.15|7076.15|0
1636729630000|2021-11-12 15:07:10|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|0
1636729640000|2021-11-12 15:07:20|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|0
1636729650000|2021-11-12 15:07:30|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|0
1636729660000|2021-11-12 15:07:40|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|0
1636729670000|2021-11-12 15:07:50|7078.57|7078.57|7078|7078|7078.76|7078.76|7078|7078|0
1636729680000|2021-11-12 15:08:00|7078.63|7078.63|7078.93|7078.93|7078.93|7078.93|7078.63|7078.63|0
1636729710000|2021-11-12 15:08:30|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|0
1636729720000|2021-11-12 15:08:40|7079.27|7079.27|7078.98|7078.98|7079.27|7079.27|7078.98|7078.98|0
1636729730000|2021-11-12 15:08:50|7078.02|7078.02|7077.84|7077.84|7078.02|7078.02|7077.84|7077.84|0
1636729750000|2021-11-12 15:09:10|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|0
1636729760000|2021-11-12 15:09:20|7078.62|7078.62|7078.98|7078.98|7078.98|7078.98|7078.62|7078.62|0
1636729780000|2021-11-12 15:09:40|7079.27|7079.27|7080.67|7080.67|7080.67|7080.67|7079.27|7079.27|0
1636729800000|2021-11-12 15:10:00|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|0
1636729810000|2021-11-12 15:10:10|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|0
1636729820000|2021-11-12 15:10:20|7079.23|7079.23|7078.36|7078.36|7079.23|7079.23|7078.36|7078.36|0
1636729850000|2021-11-12 15:10:50|7078.94|7078.94|7080.08|7080.08|7080.08|7080.08|7078.94|7078.94|0
1636729860000|2021-11-12 15:11:00|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|0
1636729910000|2021-11-12 15:11:50|7079.78|7079.78|7079.42|7079.42|7079.78|7079.78|7079.42|7079.42|0
1636729920000|2021-11-12 15:12:00|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|0
1636729940000|2021-11-12 15:12:20|7079.45|7079.45|7078.77|7078.77|7079.45|7079.45|7078.77|7078.77|0
1636729950000|2021-11-12 15:12:30|7078.21|7078.21|7078.02|7078.02|7078.21|7078.21|7077.65|7077.65|0
1636729980000|2021-11-12 15:13:00|7078.34|7078.34|7078.63|7078.63|7078.63|7078.63|7078.34|7078.34|0
1636730010000|2021-11-12 15:13:30|7078.32|7078.32|7078.82|7078.82|7078.82|7078.82|7078.32|7078.32|0
1636730030000|2021-11-12 15:13:50|7078.53|7078.53|7078.03|7078.03|7078.53|7078.53|7078.03|7078.03|0
1636730050000|2021-11-12 15:14:10|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|0
1636730080000|2021-11-12 15:14:40|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|0
1636730130000|2021-11-12 15:15:30|7076.81|7076.81|7077|7077|7077|7077|7076.81|7076.81|0
1636730150000|2021-11-12 15:15:50|7077.31|7077.31|7077.26|7077.26|7077.63|7077.63|7077.26|7077.26|0
1636730160000|2021-11-12 15:16:00|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|0
1636730180000|2021-11-12 15:16:20|7076.88|7076.88|7076.3|7076.3|7076.88|7076.88|7075.92|7075.92|0
1636730190000|2021-11-12 15:16:30|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|0
1636730200000|2021-11-12 15:16:40|7076.03|7076.03|7075.68|7075.68|7076.03|7076.03|7075.68|7075.68|0
1636730210000|2021-11-12 15:16:50|7075.87|7075.87|7076.25|7076.25|7076.25|7076.25|7075.87|7075.87|0
1636730220000|2021-11-12 15:17:00|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|0
1636730250000|2021-11-12 15:17:30|7076.22|7076.22|7076.43|7076.43|7076.43|7076.43|7076.22|7076.22|0
1636730280000|2021-11-12 15:18:00|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|0
1636730290000|2021-11-12 15:18:10|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|0
1636730330000|2021-11-12 15:18:50|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|0
1636730340000|2021-11-12 15:19:00|7075.9|7075.9|7075.26|7075.26|7075.9|7075.9|7075.26|7075.26|0
1636730350000|2021-11-12 15:19:10|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|0
1636730370000|2021-11-12 15:19:30|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|0
1636730400000|2021-11-12 15:20:00|7076.26|7076.26|7077.4|7077.4|7078.17|7078.17|7076.26|7076.26|0
1636730410000|2021-11-12 15:20:10|7077.59|7077.59|7077.38|7077.38|7077.78|7077.78|7077.2|7077.2|0
1636730420000|2021-11-12 15:20:20|7077.7|7077.7|7078.63|7078.63|7078.63|7078.63|7077.7|7077.7|0
1636730430000|2021-11-12 15:20:30|7078.95|7078.95|7079.43|7079.43|7079.43|7079.43|7078.95|7078.95|0
1636730440000|2021-11-12 15:20:40|7079.11|7079.11|7077.99|7077.99|7079.11|7079.11|7077.99|7077.99|0
1636730460000|2021-11-12 15:21:00|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|0
1636730480000|2021-11-12 15:21:20|7077.96|7077.96|7077.35|7077.35|7077.96|7077.96|7077.35|7077.35|0
1636730520000|2021-11-12 15:22:00|7077.06|7077.06|7077.35|7077.35|7077.35|7077.35|7077.06|7077.06|0
1636730530000|2021-11-12 15:22:10|7077.06|7077.06|7077.44|7077.44|7077.82|7077.82|7077.06|7077.06|0
1636730570000|2021-11-12 15:22:50|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|0
1636730580000|2021-11-12 15:23:00|7076.8|7076.8|7076.42|7076.42|7076.8|7076.8|7076.23|7076.23|0
1636730610000|2021-11-12 15:23:30|7076.23|7076.23|7074.96|7074.96|7076.23|7076.23|7074.96|7074.96|0
1636730620000|2021-11-12 15:23:40|7075.25|7075.25|7074.69|7074.69|7075.25|7075.25|7074.69|7074.69|0
1636730630000|2021-11-12 15:23:50|7074.05|7074.05|7073.42|7073.42|7074.05|7074.05|7073.42|7073.42|0
1636730640000|2021-11-12 15:24:00|7072.83|7072.83|7073.12|7073.12|7073.12|7073.12|7072.48|7072.48|0
1636730650000|2021-11-12 15:24:10|7073.42|7073.42|7073.1|7073.1|7073.42|7073.42|7073.1|7073.1|0
1636730710000|2021-11-12 15:25:10|7072.81|7072.81|7072.69|7072.69|7073.19|7073.19|7072.69|7072.69|0
1636730720000|2021-11-12 15:25:20|7072.2|7072.2|7072.69|7072.69|7072.69|7072.69|7072.2|7072.2|0
1636730750000|2021-11-12 15:25:50|7074.02|7074.02|7074.21|7074.21|7074.21|7074.21|7074.02|7074.02|0
1636730760000|2021-11-12 15:26:00|7074.71|7074.71|7075.2|7075.2|7075.2|7075.2|7074.71|7074.71|0
1636730770000|2021-11-12 15:26:10|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|0
1636730780000|2021-11-12 15:26:20|7073.32|7073.32|7074.4|7074.4|7074.4|7074.4|7073.32|7073.32|0
1636730790000|2021-11-12 15:26:30|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|0
1636730800000|2021-11-12 15:26:40|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|0
1636730810000|2021-11-12 15:26:50|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|0
1636730820000|2021-11-12 15:27:00|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|0
1636730830000|2021-11-12 15:27:10|7072.81|7072.81|7073.39|7073.39|7073.39|7073.39|7072.81|7072.81|0
1636730850000|2021-11-12 15:27:30|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|0
1636730880000|2021-11-12 15:28:00|7072.64|7072.64|7072.14|7072.14|7072.64|7072.64|7072.14|7072.14|0
1636730890000|2021-11-12 15:28:10|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|0
1636730910000|2021-11-12 15:28:30|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|0
1636730920000|2021-11-12 15:28:40|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|7071.36|7071.36|0
1636730940000|2021-11-12 15:29:00|7071.36|7071.36|7071.07|7071.07|7071.36|7071.36|7071.07|7071.07|0
1636730970000|2021-11-12 15:29:30|7070.11|7070.11|7070.43|7070.43|7070.43|7070.43|7070.11|7070.11|0
1636730980000|2021-11-12 15:29:40|7070.14|7070.14|7069.85|7069.85|7070.14|7070.14|7069.85|7069.85|0
1636731000000|2021-11-12 15:30:00|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|0
1636731020000|2021-11-12 15:30:20|7068.85|7068.85|7068.85|7068.85|7068.85|7068.85|7068.85|7068.85|0
1636731040000|2021-11-12 15:30:40|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|0
1636731050000|2021-11-12 15:30:50|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|0
1636731060000|2021-11-12 15:31:00|7068.52|7068.52|7068.21|7068.21|7068.52|7068.52|7068.21|7068.21|0
1636731070000|2021-11-12 15:31:10|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|0
1636731080000|2021-11-12 15:31:20|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|0
1636731120000|2021-11-12 15:32:00|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|0
1636731130000|2021-11-12 15:32:10|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|0
1636731140000|2021-11-12 15:32:20|7067.41|7067.41|7067.6|7067.6|7067.6|7067.6|7067.41|7067.41|0
1636731150000|2021-11-12 15:32:30|7067.22|7067.22|7067.6|7067.6|7067.6|7067.6|7067.22|7067.22|0
1636731170000|2021-11-12 15:32:50|7067.3|7067.3|7066.72|7066.72|7067.3|7067.3|7066.72|7066.72|0
1636731180000|2021-11-12 15:33:00|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|0
1636731190000|2021-11-12 15:33:10|7067.3|7067.3|7067.66|7067.66|7067.66|7067.66|7067.3|7067.3|0
1636731200000|2021-11-12 15:33:20|7067.17|7067.17|7066.85|7066.85|7067.17|7067.17|7066.85|7066.85|0
1636731210000|2021-11-12 15:33:30|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|0
1636731250000|2021-11-12 15:34:10|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|0
1636731260000|2021-11-12 15:34:20|7065.69|7065.69|7065.98|7065.98|7065.98|7065.98|7065.69|7065.69|0
1636731280000|2021-11-12 15:34:40|7065.62|7065.62|7066.5|7066.5|7066.5|7066.5|7065.62|7065.62|0
1636731290000|2021-11-12 15:34:50|7066.79|7066.79|7067.42|7067.42|7067.42|7067.42|7066.79|7066.79|0
1636731300000|2021-11-12 15:35:00|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|0
1636731310000|2021-11-12 15:35:10|7068.85|7068.85|7069.2|7069.2|7069.2|7069.2|7068.85|7068.85|0
1636731320000|2021-11-12 15:35:20|7070.12|7070.12|7071.11|7071.11|7071.11|7071.11|7070.12|7070.12|0
1636731330000|2021-11-12 15:35:30|7072.25|7072.25|7072.96|7072.96|7072.96|7072.96|7072.25|7072.25|0
1636731370000|2021-11-12 15:36:10|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|0
1636731400000|2021-11-12 15:36:40|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|0
1636731420000|2021-11-12 15:37:00|7074.22|7074.22|7073.93|7073.93|7074.22|7074.22|7073.93|7073.93|0
1636731440000|2021-11-12 15:37:20|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|0
1636731460000|2021-11-12 15:37:40|7075.05|7075.05|7073.99|7073.99|7075.05|7075.05|7073.99|7073.99|0
1636731470000|2021-11-12 15:37:50|7074.28|7074.28|7074.77|7074.77|7074.77|7074.77|7073.7|7073.7|0
1636731480000|2021-11-12 15:38:00|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|0
1636731490000|2021-11-12 15:38:10|7075.55|7075.55|7078.34|7078.34|7078.34|7078.34|7075.55|7075.55|0
1636731500000|2021-11-12 15:38:20|7078.72|7078.72|7079.01|7079.01|7079.01|7079.01|7078.72|7078.72|0
1636731510000|2021-11-12 15:38:30|7079.2|7079.2|7077.94|7077.94|7079.2|7079.2|7077.94|7077.94|0
1636731520000|2021-11-12 15:38:40|7077.44|7077.44|7076.73|7076.73|7077.44|7077.44|7076.73|7076.73|0
1636731540000|2021-11-12 15:39:00|7076.41|7076.41|7076.69|7076.69|7076.69|7076.69|7076.06|7076.06|0
1636731550000|2021-11-12 15:39:10|7075.93|7075.93|7075.56|7075.56|7075.93|7075.93|7075.56|7075.56|0
1636731590000|2021-11-12 15:39:50|7074.49|7074.49|7073.73|7073.73|7074.49|7074.49|7073.73|7073.73|0
1636731610000|2021-11-12 15:40:10|7073.37|7073.37|7071.72|7071.72|7073.37|7073.37|7071.43|7071.43|0
1636731620000|2021-11-12 15:40:20|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|0
1636731630000|2021-11-12 15:40:30|7071.93|7071.93|7071.57|7071.57|7071.93|7071.93|7071.57|7071.57|0
1636731640000|2021-11-12 15:40:40|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|0
1636731690000|2021-11-12 15:41:30|7071.64|7071.64|7071.93|7071.93|7071.93|7071.93|7071.64|7071.64|0
1636731710000|2021-11-12 15:41:50|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|0
1636731730000|2021-11-12 15:42:10|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|0
1636731810000|2021-11-12 15:43:30|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|0
1636731860000|2021-11-12 15:44:20|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|0
1636731870000|2021-11-12 15:44:30|7071.8|7071.8|7072.09|7072.09|7072.09|7072.09|7071.8|7071.8|0
1636731890000|2021-11-12 15:44:50|7072.28|7072.28|7072.64|7072.64|7072.64|7072.64|7072.28|7072.28|0
1636731900000|2021-11-12 15:45:00|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1636731910000|2021-11-12 15:45:10|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|0
1636731920000|2021-11-12 15:45:20|7072.26|7072.26|7071.91|7071.91|7072.26|7072.26|7071.91|7071.91|0
1636731930000|2021-11-12 15:45:30|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|0
1636731960000|2021-11-12 15:46:00|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|0
1636731970000|2021-11-12 15:46:10|7072.2|7072.2|7070.52|7070.52|7072.2|7072.2|7070.52|7070.52|0
1636731980000|2021-11-12 15:46:20|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|0
1636731990000|2021-11-12 15:46:30|7070.62|7070.62|7070.91|7070.91|7070.91|7070.91|7070.62|7070.62|0
1636732000000|2021-11-12 15:46:40|7071.2|7071.2|7070.91|7070.91|7071.2|7071.2|7070.91|7070.91|0
1636732010000|2021-11-12 15:46:50|7071.23|7071.23|7071.23|7071.23|7071.23|7071.23|7071.23|7071.23|0
1636732020000|2021-11-12 15:47:00|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|0
1636732030000|2021-11-12 15:47:10|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|0
1636732040000|2021-11-12 15:47:20|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|0
1636732050000|2021-11-12 15:47:30|7072.32|7072.32|7071.61|7071.61|7072.32|7072.32|7071.61|7071.61|0
1636732070000|2021-11-12 15:47:50|7071.23|7071.23|7071.1|7071.1|7071.86|7071.86|7071.1|7071.1|0
1636732080000|2021-11-12 15:48:00|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|0
1636732100000|2021-11-12 15:48:20|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|0
1636732110000|2021-11-12 15:48:30|7072|7072|7072|7072|7072|7072|7071.71|7071.71|0
1636732130000|2021-11-12 15:48:50|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|0
1636732160000|2021-11-12 15:49:20|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|0
1636732170000|2021-11-12 15:49:30|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|0
1636732180000|2021-11-12 15:49:40|7070.9|7070.9|7069.86|7069.86|7070.9|7070.9|7069.67|7069.67|0
1636732190000|2021-11-12 15:49:50|7069.67|7069.67|7069.86|7069.86|7069.86|7069.86|7069.67|7069.67|0
1636732200000|2021-11-12 15:50:00|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|0
1636732210000|2021-11-12 15:50:10|7070.5|7070.5|7071|7071|7071|7071|7070.5|7070.5|0
1636732220000|2021-11-12 15:50:20|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|0
1636732230000|2021-11-12 15:50:30|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|0
1636732240000|2021-11-12 15:50:40|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|0
1636732250000|2021-11-12 15:50:50|7070.52|7070.52|7070.52|7070.52|7070.52|7070.52|7070.52|7070.52|0
1636732320000|2021-11-12 15:52:00|7070.23|7070.23|7070.52|7070.52|7070.52|7070.52|7070.23|7070.23|0
1636732350000|2021-11-12 15:52:30|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|0
1636732370000|2021-11-12 15:52:50|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|0
1636732380000|2021-11-12 15:53:00|7071.52|7071.52|7072.79|7072.79|7072.79|7072.79|7071.52|7071.52|0
1636732400000|2021-11-12 15:53:20|7073.28|7073.28|7073.28|7073.28|7073.28|7073.28|7073.28|7073.28|0
1636732410000|2021-11-12 15:53:30|7073.66|7073.66|7074.02|7074.02|7074.02|7074.02|7073.66|7073.66|0
1636732430000|2021-11-12 15:53:50|7073.7|7073.7|7074.55|7074.55|7074.55|7074.55|7073.7|7073.7|0
1636732440000|2021-11-12 15:54:00|7075.31|7075.31|7075.67|7075.67|7075.67|7075.67|7075.29|7075.29|0
1636732450000|2021-11-12 15:54:10|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|0
1636732470000|2021-11-12 15:54:30|7077.26|7077.26|7077.26|7077.26|7077.26|7077.26|7077.26|7077.26|0
1636732480000|2021-11-12 15:54:40|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|0
1636732490000|2021-11-12 15:54:50|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|0
1636732500000|2021-11-12 15:55:00|7077.26|7077.26|7076.9|7076.9|7077.26|7077.26|7076.9|7076.9|0
1636732530000|2021-11-12 15:55:30|7077.09|7077.09|7077.11|7077.11|7077.11|7077.11|7076.92|7076.92|0
1636732540000|2021-11-12 15:55:40|7076.9|7076.9|7076.9|7076.9|7076.9|7076.9|7076.9|7076.9|0
1636732550000|2021-11-12 15:55:50|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|0
1636732570000|2021-11-12 15:56:10|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|0
1636732590000|2021-11-12 15:56:30|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|0
1636732620000|2021-11-12 15:57:00|7076.17|7076.17|7075.79|7075.79|7076.17|7076.17|7075.79|7075.79|0
1636732630000|2021-11-12 15:57:10|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|0
1636732640000|2021-11-12 15:57:20|7074.83|7074.83|7074.47|7074.47|7074.83|7074.83|7074.47|7074.47|0
1636732650000|2021-11-12 15:57:30|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|0
1636732670000|2021-11-12 15:57:50|7074.53|7074.53|7074.83|7074.83|7074.83|7074.83|7074.53|7074.53|0
1636732690000|2021-11-12 15:58:10|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|0
1636732720000|2021-11-12 15:58:40|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|0
1636732750000|2021-11-12 15:59:10|7073.75|7073.75|7074.11|7074.11|7074.11|7074.11|7073.75|7073.75|0
1636732760000|2021-11-12 15:59:20|7074.86|7074.86|7074.7|7074.7|7074.86|7074.86|7074.51|7074.51|0
1636732770000|2021-11-12 15:59:30|7074.38|7074.38|7074.38|7074.38|7074.38|7074.38|7074.38|7074.38|0
1636732780000|2021-11-12 15:59:40|7073.74|7073.74|7074.7|7074.7|7074.7|7074.7|7073.74|7073.74|0
1636732800000|2021-11-12 16:00:00|7074.32|7074.32|7073.78|7073.78|7074.32|7074.32|7073.78|7073.78|0
1636732810000|2021-11-12 16:00:10|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|0
1636732820000|2021-11-12 16:00:20|7073.78|7073.78|7074.09|7074.09|7074.09|7074.09|7073.78|7073.78|0
1636732840000|2021-11-12 16:00:40|7074.39|7074.39|7074.68|7074.68|7074.68|7074.68|7074.39|7074.39|0
1636732870000|2021-11-12 16:01:10|7074.3|7074.3|7074.3|7074.3|7074.3|7074.3|7074.3|7074.3|0
1636732880000|2021-11-12 16:01:20|7074.59|7074.59|7074.96|7074.96|7074.96|7074.96|7074.59|7074.59|0
1636732890000|2021-11-12 16:01:30|7076.08|7076.08|7075.7|7075.7|7076.08|7076.08|7075.7|7075.7|0
1636732920000|2021-11-12 16:02:00|7075.91|7075.91|7077.04|7077.04|7077.04|7077.04|7075.91|7075.91|0
1636733000000|2021-11-12 16:03:20|7076.73|7076.73|7076.73|7076.73|7076.73|7076.73|7076.73|7076.73|0
1636733020000|2021-11-12 16:03:40|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|0
1636733030000|2021-11-12 16:03:50|7075.78|7075.78|7075.39|7075.39|7075.78|7075.78|7075.39|7075.39|0
1636733040000|2021-11-12 16:04:00|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|0
1636733090000|2021-11-12 16:04:50|7075.7|7075.7|7075.76|7075.76|7076.08|7076.08|7075.7|7075.7|0
1636733110000|2021-11-12 16:05:10|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|0
1636733120000|2021-11-12 16:05:20|7076.73|7076.73|7077.05|7077.05|7077.05|7077.05|7076.73|7076.73|0
1636733140000|2021-11-12 16:05:40|7076.76|7076.76|7076.46|7076.46|7076.76|7076.76|7076.46|7076.46|0
1636733170000|2021-11-12 16:06:10|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|0
1636733200000|2021-11-12 16:06:40|7075.78|7075.78|7075.29|7075.29|7075.78|7075.78|7075.29|7075.29|0
1636733210000|2021-11-12 16:06:50|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|0
1636733220000|2021-11-12 16:07:00|7075.96|7075.96|7076.99|7076.99|7076.99|7076.99|7075.96|7075.96|0
1636733230000|2021-11-12 16:07:10|7077.17|7077.17|7077.36|7077.36|7077.36|7077.36|7077.17|7077.17|0
1636733250000|2021-11-12 16:07:30|7077.68|7077.68|7078.26|7078.26|7078.26|7078.26|7077.68|7077.68|0
1636733270000|2021-11-12 16:07:50|7078.64|7078.64|7078.26|7078.26|7078.64|7078.64|7078.26|7078.26|0
1636733280000|2021-11-12 16:08:00|7077.77|7077.77|7078.15|7078.15|7078.15|7078.15|7077.77|7077.77|0
1636733290000|2021-11-12 16:08:10|7078.78|7078.78|7079.16|7079.16|7079.16|7079.16|7078.78|7078.78|0
1636733300000|2021-11-12 16:08:20|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|0
1636733310000|2021-11-12 16:08:30|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|0
1636733330000|2021-11-12 16:08:50|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|0
1636733340000|2021-11-12 16:09:00|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|0
1636733350000|2021-11-12 16:09:10|7079.54|7079.54|7079.73|7079.73|7079.73|7079.73|7079.54|7079.54|0
1636733370000|2021-11-12 16:09:30|7078.14|7078.14|7077.21|7077.21|7078.14|7078.14|7077.21|7077.21|0
1636733380000|2021-11-12 16:09:40|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|0
1636733450000|2021-11-12 16:10:50|7076.87|7076.87|7076.57|7076.57|7076.87|7076.87|7076.28|7076.28|0
1636733460000|2021-11-12 16:11:00|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|0
1636733470000|2021-11-12 16:11:10|7076.07|7076.07|7076.44|7076.44|7076.44|7076.44|7076.07|7076.07|0
1636733520000|2021-11-12 16:12:00|7076.15|7076.15|7076.16|7076.16|7076.53|7076.53|7076.15|7076.15|0
1636733530000|2021-11-12 16:12:10|7075.87|7075.87|7075.87|7075.87|7075.87|7075.87|7075.68|7075.68|0
1636733540000|2021-11-12 16:12:20|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|0
1636733630000|2021-11-12 16:13:50|7075.05|7075.05|7074.74|7074.74|7075.05|7075.05|7074.74|7074.74|0
1636733640000|2021-11-12 16:14:00|7075.05|7075.05|7075.05|7075.05|7075.05|7075.05|7075.05|7075.05|0
1636733650000|2021-11-12 16:14:10|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|0
1636733670000|2021-11-12 16:14:30|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|0
1636733720000|2021-11-12 16:15:20|7075.72|7075.72|7076.04|7076.04|7076.04|7076.04|7075.72|7075.72|0
1636733740000|2021-11-12 16:15:40|7075.65|7075.65|7075.27|7075.27|7075.65|7075.65|7075.27|7075.27|0
1636733760000|2021-11-12 16:16:00|7075.46|7075.46|7075.08|7075.08|7075.46|7075.46|7075.08|7075.08|0
1636733770000|2021-11-12 16:16:10|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|0
1636733790000|2021-11-12 16:16:30|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|0
1636733810000|2021-11-12 16:16:50|7076.34|7076.34|7076.27|7076.27|7076.63|7076.63|7076.27|7076.27|0
1636733820000|2021-11-12 16:17:00|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|0
1636733850000|2021-11-12 16:17:30|7074.34|7074.34|7075.22|7075.22|7075.22|7075.22|7074.34|7074.34|0
1636733860000|2021-11-12 16:17:40|7075.51|7075.51|7074.41|7074.41|7075.51|7075.51|7074.41|7074.41|0
1636733900000|2021-11-12 16:18:20|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|0
1636733910000|2021-11-12 16:18:30|7074.35|7074.35|7074.98|7074.98|7074.98|7074.98|7074.35|7074.35|0
1636733930000|2021-11-12 16:18:50|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|0
1636733940000|2021-11-12 16:19:00|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|0
1636733950000|2021-11-12 16:19:10|7074.16|7074.16|7074.64|7074.64|7074.93|7074.93|7074.16|7074.16|0
1636733970000|2021-11-12 16:19:30|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|0
1636733990000|2021-11-12 16:19:50|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|0
1636734000000|2021-11-12 16:20:00|7075.74|7075.74|7076.12|7076.12|7076.12|7076.12|7075.74|7075.74|0
1636734020000|2021-11-12 16:20:20|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|0
1636734030000|2021-11-12 16:20:30|7076.82|7076.82|7076.33|7076.33|7076.82|7076.82|7076.33|7076.33|0
1636734040000|2021-11-12 16:20:40|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|0
1636734060000|2021-11-12 16:21:00|7076.51|7076.51|7076.12|7076.12|7076.51|7076.51|7076.12|7076.12|0
1636734090000|2021-11-12 16:21:30|7075.83|7075.83|7075.19|7075.19|7075.83|7075.83|7075.19|7075.19|0
1636734130000|2021-11-12 16:22:10|7074.87|7074.87|7074.68|7074.68|7074.87|7074.87|7074.49|7074.49|0
1636734140000|2021-11-12 16:22:20|7074.39|7074.39|7074.39|7074.39|7074.39|7074.39|7074.39|7074.39|0
1636734150000|2021-11-12 16:22:30|7074.2|7074.2|7074.14|7074.14|7074.49|7074.49|7074.14|7074.14|0
1636734160000|2021-11-12 16:22:40|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|0
1636734170000|2021-11-12 16:22:50|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|0
1636734180000|2021-11-12 16:23:00|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|0
1636734190000|2021-11-12 16:23:10|7073.96|7073.96|7074.34|7074.34|7074.34|7074.34|7073.96|7073.96|0
1636734200000|2021-11-12 16:23:20|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|0
1636734210000|2021-11-12 16:23:30|7074.44|7074.44|7073.2|7073.2|7074.44|7074.44|7073.2|7073.2|0
1636734250000|2021-11-12 16:24:10|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|0
1636734290000|2021-11-12 16:24:50|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|0
1636734300000|2021-11-12 16:25:00|7072.88|7072.88|7073.24|7073.24|7073.24|7073.24|7072.88|7072.88|0
1636734310000|2021-11-12 16:25:10|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|0
1636734320000|2021-11-12 16:25:20|7073.24|7073.24|7073.2|7073.2|7073.56|7073.56|7073.2|7073.2|0
1636734330000|2021-11-12 16:25:30|7073.56|7073.56|7073.85|7073.85|7073.85|7073.85|7073.56|7073.56|0
1636734360000|2021-11-12 16:26:00|7073.35|7073.35|7073.03|7073.03|7073.35|7073.35|7073.03|7073.03|0
1636734410000|2021-11-12 16:26:50|7072.85|7072.85|7072.47|7072.47|7072.85|7072.85|7072.47|7072.47|0
1636734430000|2021-11-12 16:27:10|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|0
1636734450000|2021-11-12 16:27:30|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|0
1636734460000|2021-11-12 16:27:40|7072.56|7072.56|7072.91|7072.91|7072.91|7072.91|7072.56|7072.56|0
1636734480000|2021-11-12 16:28:00|7072.72|7072.72|7072.54|7072.54|7072.91|7072.91|7072.54|7072.54|0
1636734490000|2021-11-12 16:28:10|7072.72|7072.72|7072.37|7072.37|7072.72|7072.72|7072.01|7072.01|0
1636734500000|2021-11-12 16:28:20|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|0
1636734520000|2021-11-12 16:28:40|7071.99|7071.99|7071.61|7071.61|7071.99|7071.99|7071.61|7071.61|0
1636734530000|2021-11-12 16:28:50|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|0
1636734540000|2021-11-12 16:29:00|7069.71|7069.71|7069.4|7069.4|7069.71|7069.71|7069.21|7069.21|0
1636734550000|2021-11-12 16:29:10|7069.02|7069.02|7069.79|7069.79|7070.16|7070.16|7069.02|7069.02|0
1636734560000|2021-11-12 16:29:20|7070.16|7070.16|7070.35|7070.35|7070.35|7070.35|7070.16|7070.16|0
1636734570000|2021-11-12 16:29:30|7069.64|7069.64|7070.59|7070.59|7070.59|7070.59|7069.64|7069.64|0
1636734580000|2021-11-12 16:29:40|7068.68|7068.68|7070.25|7070.25|7070.25|7070.25|7068.68|7068.68|0
1636734590000|2021-11-12 16:29:50|7070.43|7070.43|7069.04|7069.04|7070.79|7070.79|7068.28|7068.28|0
1636964100000|2021-11-15 08:15:00|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|0
1636964110000|2021-11-15 08:15:10|7048.03|7048.03|7048.6|7048.6|7048.6|7048.6|7048.03|7048.03|0
1636964120000|2021-11-15 08:15:20|7048.03|7048.03|7047.54|7047.54|7048.03|7048.03|7047.54|7047.54|0
1636964130000|2021-11-15 08:15:30|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|0
1636964160000|2021-11-15 08:16:00|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|0
1636964170000|2021-11-15 08:16:10|7048.03|7048.03|7047.85|7047.85|7048.03|7048.03|7047.85|7047.85|0
1636964180000|2021-11-15 08:16:20|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|0
1636964210000|2021-11-15 08:16:50|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|0
1636964220000|2021-11-15 08:17:00|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|0
1636964280000|2021-11-15 08:18:00|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|0
1636964310000|2021-11-15 08:18:30|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|0
1636964320000|2021-11-15 08:18:40|7044.34|7044.34|7044.34|7044.34|7044.34|7044.34|7044.34|7044.34|0
1636964360000|2021-11-15 08:19:20|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|0
1636964370000|2021-11-15 08:19:30|7044.9|7044.9|7044.92|7044.92|7044.92|7044.92|7044.55|7044.55|0
1636964410000|2021-11-15 08:20:10|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|0
1636964450000|2021-11-15 08:20:50|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|0
1636964460000|2021-11-15 08:21:00|7044.49|7044.49|7045.13|7045.13|7045.13|7045.13|7044.49|7044.49|0
1636964520000|2021-11-15 08:22:00|7045.77|7045.77|7046.08|7046.08|7046.08|7046.08|7045.77|7045.77|0
1636964530000|2021-11-15 08:22:10|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|0
1636964550000|2021-11-15 08:22:30|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|0
1636964600000|2021-11-15 08:23:20|7044.56|7044.56|7043.49|7043.49|7044.56|7044.56|7043.49|7043.49|0
1636964610000|2021-11-15 08:23:30|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|0
1636964680000|2021-11-15 08:24:40|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|0
1636964700000|2021-11-15 08:25:00|7042.37|7042.37|7042.74|7042.74|7042.74|7042.74|7042.37|7042.37|0
1636964750000|2021-11-15 08:25:50|7043.38|7043.38|7044.34|7044.34|7044.34|7044.34|7043.38|7043.38|0
1636964760000|2021-11-15 08:26:00|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|0
1636964770000|2021-11-15 08:26:10|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7042.71|7042.71|0
1636964810000|2021-11-15 08:26:50|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|0
1636964820000|2021-11-15 08:27:00|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|0
1636964830000|2021-11-15 08:27:10|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|0
1636964840000|2021-11-15 08:27:20|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|0
1636964890000|2021-11-15 08:28:10|7044.14|7044.14|7043.85|7043.85|7044.14|7044.14|7043.85|7043.85|0
1636964910000|2021-11-15 08:28:30|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|0
1636964930000|2021-11-15 08:28:50|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|0
1636964960000|2021-11-15 08:29:20|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|0
1636965030000|2021-11-15 08:30:30|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|0
1636965070000|2021-11-15 08:31:10|7042.97|7042.97|7042.47|7042.47|7042.97|7042.97|7042.47|7042.47|0
1636965090000|2021-11-15 08:31:30|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|0
1636965110000|2021-11-15 08:31:50|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|0
1636965160000|2021-11-15 08:32:40|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|0
1636965190000|2021-11-15 08:33:10|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|0
1636965250000|2021-11-15 08:34:10|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|0
1636965260000|2021-11-15 08:34:20|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|0
1636965270000|2021-11-15 08:34:30|7042.56|7042.56|7041.57|7041.57|7042.56|7042.56|7041.57|7041.57|0
1636965330000|2021-11-15 08:35:30|7040.86|7040.86|7041.29|7041.29|7041.29|7041.29|7040.58|7040.58|0
1636965340000|2021-11-15 08:35:40|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|0
1636965350000|2021-11-15 08:35:50|7040.44|7040.44|7040.94|7040.94|7040.94|7040.94|7040.44|7040.44|0
1636965360000|2021-11-15 08:36:00|7040.58|7040.58|7036.08|7036.08|7040.58|7040.58|7036.08|7036.08|0
1636965370000|2021-11-15 08:36:10|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|0
1636965400000|2021-11-15 08:36:40|7035.06|7035.06|7033.6|7033.6|7035.06|7035.06|7033.6|7033.6|0
1636965420000|2021-11-15 08:37:00|7032.61|7032.61|7033.24|7033.24|7033.24|7033.24|7032.61|7032.61|0
1636965430000|2021-11-15 08:37:10|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|0
1636965460000|2021-11-15 08:37:40|7032.18|7032.18|7032.53|7032.53|7032.53|7032.53|7032.18|7032.18|0
1636965480000|2021-11-15 08:38:00|7034.82|7034.82|7035.89|7035.89|7035.89|7035.89|7034.82|7034.82|0
1636965490000|2021-11-15 08:38:10|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|0
1636965510000|2021-11-15 08:38:30|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|0
1636965570000|2021-11-15 08:39:30|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|0
1636965580000|2021-11-15 08:39:40|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|0
1636965590000|2021-11-15 08:39:50|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|0
1636965600000|2021-11-15 08:40:00|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|0
1636965610000|2021-11-15 08:40:10|7038.99|7038.99|7038.99|7038.99|7039.49|7039.49|7038.99|7038.99|0
1636965640000|2021-11-15 08:40:40|7039.37|7039.37|7040.52|7040.52|7041.28|7041.28|7039.37|7039.37|0
1636965660000|2021-11-15 08:41:00|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|0
1636965690000|2021-11-15 08:41:30|7040.74|7040.74|7040.74|7040.74|7040.74|7040.74|7040.74|7040.74|0
1636965700000|2021-11-15 08:41:40|7041.06|7041.06|7040.74|7040.74|7041.06|7041.06|7040.74|7040.74|0
1636965740000|2021-11-15 08:42:20|7042.23|7042.23|7043.32|7043.32|7043.32|7043.32|7041.24|7041.24|0
1636965760000|2021-11-15 08:42:40|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|0
1636965780000|2021-11-15 08:43:00|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|0
1636965840000|2021-11-15 08:44:00|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|0
1636965880000|2021-11-15 08:44:40|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|0
1636965910000|2021-11-15 08:45:10|7042.27|7042.27|7040.66|7040.66|7042.27|7042.27|7040.37|7040.37|0
1636965920000|2021-11-15 08:45:20|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|0
1636965940000|2021-11-15 08:45:40|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|0
1636965960000|2021-11-15 08:46:00|7039.01|7039.01|7038.3|7038.3|7039.01|7039.01|7037.94|7037.94|0
1636966050000|2021-11-15 08:47:30|7037.58|7037.58|7037|7037|7037.58|7037.58|7037|7037|0
1636966060000|2021-11-15 08:47:40|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|0
1636966070000|2021-11-15 08:47:50|7036.29|7036.29|7036.78|7036.78|7036.78|7036.78|7036.29|7036.29|0
1636966080000|2021-11-15 08:48:00|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|0
1636966110000|2021-11-15 08:48:30|7036|7036|7036|7036|7036|7036|7036|7036|0
1636966210000|2021-11-15 08:50:10|7034.31|7034.31|7034.6|7034.6|7034.6|7034.6|7034.31|7034.31|0
1636966230000|2021-11-15 08:50:30|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|0
1636966240000|2021-11-15 08:50:40|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|0
1636966260000|2021-11-15 08:51:00|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|0
1636966270000|2021-11-15 08:51:10|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|0
1636966310000|2021-11-15 08:51:50|7029.91|7029.91|7029.72|7029.72|7029.91|7029.91|7029.72|7029.72|0
1636966340000|2021-11-15 08:52:20|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|0
1636966360000|2021-11-15 08:52:40|7030.04|7030.04|7031.53|7031.53|7031.53|7031.53|7030.04|7030.04|0
1636966380000|2021-11-15 08:53:00|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|0
1636966410000|2021-11-15 08:53:30|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|0
1636966420000|2021-11-15 08:53:40|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|0
1636966430000|2021-11-15 08:53:50|7032|7032|7032|7032|7032|7032|7032|7032|0
1636966490000|2021-11-15 08:54:50|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|0
1636966500000|2021-11-15 08:55:00|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1636966550000|2021-11-15 08:55:50|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|0
1636966590000|2021-11-15 08:56:30|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|0
1636966670000|2021-11-15 08:57:50|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|0
1636966690000|2021-11-15 08:58:10|7031.26|7031.26|7028.02|7028.02|7031.26|7031.26|7028.02|7028.02|0
1636966730000|2021-11-15 08:58:50|7027.81|7027.81|7028.02|7028.02|7028.02|7028.02|7027.81|7027.81|0
1636966740000|2021-11-15 08:59:00|7027.53|7027.53|7027.88|7027.88|7027.88|7027.88|7027.53|7027.53|0
1636966750000|2021-11-15 08:59:10|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1636966780000|2021-11-15 08:59:40|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|0
1636966790000|2021-11-15 08:59:50|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1636966800000|2021-11-15 09:00:00|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|0
1636966880000|2021-11-15 09:01:20|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|0
1636966930000|2021-11-15 09:02:10|7025.99|7025.99|7026.19|7026.19|7027.26|7027.26|7025.99|7025.99|0
1636966960000|2021-11-15 09:02:40|7025.05|7025.05|7025.81|7025.81|7025.81|7025.81|7025.05|7025.05|0
1636966970000|2021-11-15 09:02:50|7026.52|7026.52|7026.88|7026.88|7026.88|7026.88|7026.52|7026.52|0
1636966980000|2021-11-15 09:03:00|7026.56|7026.56|7026.88|7026.88|7026.88|7026.88|7026.56|7026.56|0
1636967110000|2021-11-15 09:05:10|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|0
1636967120000|2021-11-15 09:05:20|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|0
1636967140000|2021-11-15 09:05:40|7028.02|7028.02|7028.31|7028.31|7028.31|7028.31|7028.02|7028.02|0
1636967150000|2021-11-15 09:05:50|7027.95|7027.95|7027.52|7027.52|7028.25|7028.25|7027.52|7027.52|0
1636967160000|2021-11-15 09:06:00|7027.81|7027.81|7029.91|7029.91|7029.91|7029.91|7027.81|7027.81|0
1636967170000|2021-11-15 09:06:10|7029.16|7029.16|7028.84|7028.84|7029.16|7029.16|7028.84|7028.84|0
1636967180000|2021-11-15 09:06:20|7028.26|7028.26|7028.66|7028.66|7028.84|7028.84|7028.26|7028.26|0
1636967200000|2021-11-15 09:06:40|7029.42|7029.42|7029.8|7029.8|7029.8|7029.8|7029.42|7029.42|0
1636967210000|2021-11-15 09:06:50|7030.09|7030.09|7029.8|7029.8|7030.67|7030.67|7029.8|7029.8|0
1636967230000|2021-11-15 09:07:10|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|0
1636967290000|2021-11-15 09:08:10|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|0
1636967320000|2021-11-15 09:08:40|7030.23|7030.23|7030.55|7030.55|7030.55|7030.55|7030.23|7030.23|0
1636967330000|2021-11-15 09:08:50|7031.04|7031.04|7031.42|7031.42|7031.42|7031.42|7031.04|7031.04|0
1636967350000|2021-11-15 09:09:10|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|0
1636967380000|2021-11-15 09:09:40|7030.89|7030.89|7031.2|7031.2|7031.2|7031.2|7030.89|7030.89|0
1636967390000|2021-11-15 09:09:50|7031.63|7031.63|7031.06|7031.06|7031.63|7031.63|7031.06|7031.06|0
1636967400000|2021-11-15 09:10:00|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|0
1636967430000|2021-11-15 09:10:30|7030.33|7030.33|7030.71|7030.71|7030.71|7030.71|7030.33|7030.33|0
1636967490000|2021-11-15 09:11:30|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|0
1636967550000|2021-11-15 09:12:30|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|0
1636967580000|2021-11-15 09:13:00|7029.75|7029.75|7029.44|7029.44|7029.75|7029.75|7029.44|7029.44|0
1636967680000|2021-11-15 09:14:40|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|0
1636967690000|2021-11-15 09:14:50|7027.2|7027.2|7025.29|7025.29|7027.2|7027.2|7025.29|7025.29|0
1636967700000|2021-11-15 09:15:00|7024.97|7024.97|7025.33|7025.33|7025.33|7025.33|7024.97|7024.97|0
1636967710000|2021-11-15 09:15:10|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|0
1636967720000|2021-11-15 09:15:20|7024.79|7024.79|7024.41|7024.41|7024.79|7024.79|7024.41|7024.41|0
1636967800000|2021-11-15 09:16:40|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|0
1636967860000|2021-11-15 09:17:40|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|0
1636967880000|2021-11-15 09:18:00|7020.45|7020.45|7020.61|7020.61|7020.74|7020.74|7020.03|7020.03|0
1636967910000|2021-11-15 09:18:30|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|0
1636967920000|2021-11-15 09:18:40|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|0
1636967980000|2021-11-15 09:19:40|7020.75|7020.75|7021.25|7021.25|7021.25|7021.25|7020.75|7020.75|0
1636968010000|2021-11-15 09:20:10|7021.46|7021.46|7021.57|7021.57|7021.57|7021.57|7020.58|7020.58|0
1636968040000|2021-11-15 09:20:40|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|0
1636968060000|2021-11-15 09:21:00|7022.07|7022.07|7022.56|7022.56|7022.56|7022.56|7022.07|7022.07|0
1636968070000|2021-11-15 09:21:10|7023.06|7023.06|7023.64|7023.64|7023.64|7023.64|7023.06|7023.06|0
1636968080000|2021-11-15 09:21:20|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|0
1636968120000|2021-11-15 09:22:00|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|0
1636968150000|2021-11-15 09:22:30|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|0
1636968180000|2021-11-15 09:23:00|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|0
1636968230000|2021-11-15 09:23:50|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|0
1636968250000|2021-11-15 09:24:10|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|0
1636968320000|2021-11-15 09:25:20|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|0
1636968330000|2021-11-15 09:25:30|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|0
1636968370000|2021-11-15 09:26:10|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|0
1636968390000|2021-11-15 09:26:30|7022.97|7022.97|7023.47|7023.47|7023.47|7023.47|7022.97|7022.97|0
1636968400000|2021-11-15 09:26:40|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1636968410000|2021-11-15 09:26:50|7022.41|7022.41|7022.59|7022.59|7022.59|7022.59|7022.41|7022.41|0
1636968420000|2021-11-15 09:27:00|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|0
1636968450000|2021-11-15 09:27:30|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|0
1636968460000|2021-11-15 09:27:40|7022.68|7022.68|7022.87|7022.87|7022.87|7022.87|7022.68|7022.68|0
1636968490000|2021-11-15 09:28:10|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|0
1636968500000|2021-11-15 09:28:20|7022.58|7022.58|7022.94|7022.94|7022.94|7022.94|7022.58|7022.58|0
1636968520000|2021-11-15 09:28:40|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1636968530000|2021-11-15 09:28:50|7022.44|7022.44|7023.07|7023.07|7023.07|7023.07|7022.44|7022.44|0
1636968540000|2021-11-15 09:29:00|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1636968550000|2021-11-15 09:29:10|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|0
1636968560000|2021-11-15 09:29:20|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1636968570000|2021-11-15 09:29:30|7023.2|7023.2|7023.7|7023.7|7024.34|7024.34|7023.2|7023.2|0
1636968590000|2021-11-15 09:29:50|7024.27|7024.27|7024.65|7024.65|7024.65|7024.65|7024.27|7024.27|0
1636968610000|2021-11-15 09:30:10|7025.03|7025.03|7025.03|7025.03|7025.41|7025.41|7025.03|7025.03|0
1636968620000|2021-11-15 09:30:20|7024.74|7024.74|7025.68|7025.68|7025.68|7025.68|7024.74|7024.74|0
1636968630000|2021-11-15 09:30:30|7025.97|7025.97|7025.68|7025.68|7025.97|7025.97|7025.38|7025.38|0
1636968640000|2021-11-15 09:30:40|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|0
1636968680000|2021-11-15 09:31:20|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|0
1636968850000|2021-11-15 09:34:10|7025.04|7025.04|7024.17|7024.17|7025.04|7025.04|7024.17|7024.17|0
1636968860000|2021-11-15 09:34:20|7023.67|7023.67|7024.17|7024.17|7024.17|7024.17|7023.67|7023.67|0
1636968880000|2021-11-15 09:34:40|7023.41|7023.41|7024.88|7024.88|7024.88|7024.88|7023.41|7023.41|0
1636968900000|2021-11-15 09:35:00|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|0
1636968910000|2021-11-15 09:35:10|7025.01|7025.01|7025.33|7025.33|7025.33|7025.33|7025.01|7025.01|0
1636968920000|2021-11-15 09:35:20|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|0
1636968930000|2021-11-15 09:35:30|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|0
1636968940000|2021-11-15 09:35:40|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|0
1636968960000|2021-11-15 09:36:00|7024.16|7024.16|7022.44|7022.44|7024.16|7024.16|7022.44|7022.44|0
1636968970000|2021-11-15 09:36:10|7021.45|7021.45|7022.72|7022.72|7022.72|7022.72|7021.45|7021.45|0
1636969050000|2021-11-15 09:37:30|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|0
1636969060000|2021-11-15 09:37:40|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|0
1636969070000|2021-11-15 09:37:50|7023.48|7023.48|7022.81|7022.81|7023.48|7023.48|7022.81|7022.81|0
1636969080000|2021-11-15 09:38:00|7022.1|7022.1|7021.13|7021.13|7023.24|7023.24|7021.13|7021.13|0
1636969100000|2021-11-15 09:38:20|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|0
1636969160000|2021-11-15 09:39:20|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|0
1636969170000|2021-11-15 09:39:30|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|0
1636969190000|2021-11-15 09:39:50|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|0
1636969200000|2021-11-15 09:40:00|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|0
1636969230000|2021-11-15 09:40:30|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|0
1636969320000|2021-11-15 09:42:00|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|0
1636969350000|2021-11-15 09:42:30|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1636969360000|2021-11-15 09:42:40|7021.03|7021.03|7022.94|7022.94|7022.94|7022.94|7021.03|7021.03|0
1636969410000|2021-11-15 09:43:30|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|0
1636969420000|2021-11-15 09:43:40|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|0
1636969450000|2021-11-15 09:44:10|7021.57|7021.57|7021.86|7021.86|7021.86|7021.86|7021.57|7021.57|0
1636969480000|2021-11-15 09:44:40|7022.85|7022.85|7022.35|7022.35|7022.85|7022.85|7022.35|7022.35|0
1636969520000|2021-11-15 09:45:20|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|0
1636969550000|2021-11-15 09:45:50|7023.35|7023.35|7025.13|7025.13|7025.13|7025.13|7023.35|7023.35|0
1636969560000|2021-11-15 09:46:00|7024.06|7024.06|7023.7|7023.7|7024.06|7024.06|7023.7|7023.7|0
1636969570000|2021-11-15 09:46:10|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|0
1636969620000|2021-11-15 09:47:00|7023.64|7023.64|7024|7024|7024|7024|7023.64|7023.64|0
1636969630000|2021-11-15 09:47:10|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|0
1636969680000|2021-11-15 09:48:00|7024.63|7024.63|7023.38|7023.38|7024.63|7024.63|7023.38|7023.38|0
1636969730000|2021-11-15 09:48:50|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|0
1636969740000|2021-11-15 09:49:00|7024.37|7024.37|7023.88|7023.88|7024.37|7024.37|7023.88|7023.88|0
1636969800000|2021-11-15 09:50:00|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|0
1636969810000|2021-11-15 09:50:10|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|0
1636969820000|2021-11-15 09:50:20|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|0
1636969840000|2021-11-15 09:50:40|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|0
1636969850000|2021-11-15 09:50:50|7023.52|7023.52|7023.81|7023.81|7023.81|7023.81|7023.52|7023.52|0
1636969860000|2021-11-15 09:51:00|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|0
1636969890000|2021-11-15 09:51:30|7021.75|7021.75|7021.36|7021.36|7021.75|7021.75|7021.36|7021.36|0
1636969930000|2021-11-15 09:52:10|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|0
1636969940000|2021-11-15 09:52:20|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|0
1636970000000|2021-11-15 09:53:20|7022.11|7022.11|7021.73|7021.73|7022.11|7022.11|7021.73|7021.73|0
1636970010000|2021-11-15 09:53:30|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|0
1636970070000|2021-11-15 09:54:30|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|0
1636970100000|2021-11-15 09:55:00|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|0
1636970110000|2021-11-15 09:55:10|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|0
1636970160000|2021-11-15 09:56:00|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|0
1636970290000|2021-11-15 09:58:10|7021.95|7021.95|7022.31|7022.31|7022.31|7022.31|7021.95|7021.95|0
1636970300000|2021-11-15 09:58:20|7022.68|7022.68|7023.67|7023.67|7023.67|7023.67|7022.68|7022.68|0
1636970310000|2021-11-15 09:58:30|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|0
1636970320000|2021-11-15 09:58:40|7024.05|7024.05|7023.59|7023.59|7024.05|7024.05|7023.59|7023.59|0
1636970330000|2021-11-15 09:58:50|7023.95|7023.95|7023.75|7023.75|7024.51|7024.51|7023.75|7023.75|0
1636970340000|2021-11-15 09:59:00|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|0
1636970360000|2021-11-15 09:59:20|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|0
1636970390000|2021-11-15 09:59:50|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1636970410000|2021-11-15 10:00:10|7024.6|7024.6|7024.41|7024.41|7024.6|7024.6|7024.41|7024.41|0
1636970420000|2021-11-15 10:00:20|7024.06|7024.06|7024.35|7024.35|7024.35|7024.35|7024.06|7024.06|0
1636970440000|2021-11-15 10:00:40|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1636970470000|2021-11-15 10:01:10|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|0
1636970480000|2021-11-15 10:01:20|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|0
1636970520000|2021-11-15 10:02:00|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|0
1636970540000|2021-11-15 10:02:20|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|0
1636970550000|2021-11-15 10:02:30|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|0
1636970570000|2021-11-15 10:02:50|7026.24|7026.24|7025.95|7025.95|7026.24|7026.24|7025.95|7025.95|0
1636970580000|2021-11-15 10:03:00|7025.66|7025.66|7025.95|7025.95|7025.95|7025.95|7025.66|7025.66|0
1636970590000|2021-11-15 10:03:10|7026.91|7026.91|7026.8|7026.8|7027.09|7027.09|7026.8|7026.8|0
1636970610000|2021-11-15 10:03:30|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|0
1636970650000|2021-11-15 10:04:10|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|0
1636970660000|2021-11-15 10:04:20|7027.63|7027.63|7027.99|7027.99|7027.99|7027.99|7027.25|7027.25|0
1636970670000|2021-11-15 10:04:30|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|0
1636970680000|2021-11-15 10:04:40|7027.29|7027.29|7027.97|7027.97|7027.97|7027.97|7026.91|7026.91|0
1636970690000|2021-11-15 10:04:50|7028.33|7028.33|7027.75|7027.75|7028.33|7028.33|7027.75|7027.75|0
1636970730000|2021-11-15 10:05:30|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|0
1636970760000|2021-11-15 10:06:00|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|0
1636970800000|2021-11-15 10:06:40|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1636970810000|2021-11-15 10:06:50|7027.78|7027.78|7028.14|7028.14|7028.14|7028.14|7027.78|7027.78|0
1636970830000|2021-11-15 10:07:10|7027.76|7027.76|7025.77|7025.77|7027.76|7027.76|7025.77|7025.77|0
1636970860000|2021-11-15 10:07:40|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|0
1636970880000|2021-11-15 10:08:00|7024.61|7024.61|7023.44|7023.44|7024.61|7024.61|7023.44|7023.44|0
1636970890000|2021-11-15 10:08:10|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|0
1636970900000|2021-11-15 10:08:20|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|0
1636970950000|2021-11-15 10:09:10|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|0
1636970960000|2021-11-15 10:09:20|7023.84|7023.84|7024.13|7024.13|7024.13|7024.13|7023.84|7023.84|0
1636970980000|2021-11-15 10:09:40|7023.42|7023.42|7023.77|7023.77|7023.77|7023.77|7023.42|7023.42|0
1636971090000|2021-11-15 10:11:30|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1636971110000|2021-11-15 10:11:50|7023.58|7023.58|7023.94|7023.94|7023.94|7023.94|7023.58|7023.58|0
1636971120000|2021-11-15 10:12:00|7024.43|7024.43|7024.93|7024.93|7024.93|7024.93|7024.43|7024.43|0
1636971130000|2021-11-15 10:12:10|7025.42|7025.42|7025.92|7025.92|7026.41|7026.41|7024.93|7024.93|0
1636971140000|2021-11-15 10:12:20|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|0
1636971150000|2021-11-15 10:12:30|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|0
1636971170000|2021-11-15 10:12:50|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|0
1636971200000|2021-11-15 10:13:20|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|0
1636971230000|2021-11-15 10:13:50|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1636971240000|2021-11-15 10:14:00|7027.65|7027.65|7027.96|7027.96|7027.96|7027.96|7027.65|7027.65|0
1636971250000|2021-11-15 10:14:10|7027.25|7027.25|7026.54|7026.54|7027.25|7027.25|7026.54|7026.54|0
1636971260000|2021-11-15 10:14:20|7026.86|7026.86|7026.65|7026.65|7027.44|7027.44|7026.65|7026.65|0
1636971270000|2021-11-15 10:14:30|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1636971280000|2021-11-15 10:14:40|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|0
1636971290000|2021-11-15 10:14:50|7025.97|7025.97|7025.78|7025.78|7025.97|7025.97|7025.78|7025.78|0
1636971300000|2021-11-15 10:15:00|7026.1|7026.1|7025.78|7025.78|7026.1|7026.1|7025.78|7025.78|0
1636971330000|2021-11-15 10:15:30|7027.2|7027.2|7026.91|7026.91|7027.2|7027.2|7026.91|7026.91|0
1636971390000|2021-11-15 10:16:30|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|0
1636971400000|2021-11-15 10:16:40|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.28|7026.28|0
1636971410000|2021-11-15 10:16:50|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|0
1636971420000|2021-11-15 10:17:00|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|0
1636971430000|2021-11-15 10:17:10|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|0
1636971480000|2021-11-15 10:18:00|7027.87|7027.87|7028.25|7028.25|7028.25|7028.25|7027.87|7027.87|0
1636971490000|2021-11-15 10:18:10|7027.96|7027.96|7027.67|7027.67|7027.96|7027.96|7027.67|7027.67|0
1636971520000|2021-11-15 10:18:40|7028.3|7028.3|7028.89|7028.89|7028.89|7028.89|7028.3|7028.3|0
1636971580000|2021-11-15 10:19:40|7029.65|7029.65|7030|7030|7030|7030|7029.65|7029.65|0
1636971600000|2021-11-15 10:20:00|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|0
1636971620000|2021-11-15 10:20:20|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|0
1636971740000|2021-11-15 10:22:20|7029.04|7029.04|7028.68|7028.68|7029.04|7029.04|7028.68|7028.68|0
1636971800000|2021-11-15 10:23:20|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|0
1636971810000|2021-11-15 10:23:30|7029.06|7029.06|7029.33|7029.33|7029.62|7029.62|7029.06|7029.06|0
1636971860000|2021-11-15 10:24:20|7029.75|7029.75|7029.54|7029.54|7029.75|7029.75|7029.54|7029.54|0
1636971880000|2021-11-15 10:24:40|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|0
1636971910000|2021-11-15 10:25:10|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|0
1636971920000|2021-11-15 10:25:20|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|0
1636971940000|2021-11-15 10:25:40|7027.95|7027.95|7028.3|7028.3|7028.59|7028.59|7027.63|7027.63|0
1636972020000|2021-11-15 10:27:00|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|0
1636972080000|2021-11-15 10:28:00|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|0
1636972090000|2021-11-15 10:28:10|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|0
1636972130000|2021-11-15 10:28:50|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|0
1636972140000|2021-11-15 10:29:00|7028.27|7028.27|7028.62|7028.62|7028.62|7028.62|7028.27|7028.27|0
1636972180000|2021-11-15 10:29:40|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|0
1636972200000|2021-11-15 10:30:00|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|0
1636972220000|2021-11-15 10:30:20|7028.79|7028.79|7029.15|7029.15|7029.15|7029.15|7028.79|7028.79|0
1636972230000|2021-11-15 10:30:30|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|0
1636972240000|2021-11-15 10:30:40|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|0
1636972260000|2021-11-15 10:31:00|7027.64|7027.64|7026.75|7026.75|7027.64|7027.64|7026.75|7026.75|0
1636972300000|2021-11-15 10:31:40|7025.16|7025.16|7024.09|7024.09|7025.16|7025.16|7024.09|7024.09|0
1636972330000|2021-11-15 10:32:10|7024.45|7024.45|7024.81|7024.81|7025.16|7025.16|7024.45|7024.45|0
1636972340000|2021-11-15 10:32:20|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|0
1636972370000|2021-11-15 10:32:50|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|0
1636972390000|2021-11-15 10:33:10|7024.77|7024.77|7025.13|7025.13|7025.13|7025.13|7024.77|7024.77|0
1636972430000|2021-11-15 10:33:50|7025.51|7025.51|7026.09|7026.09|7026.09|7026.09|7025.51|7025.51|0
1636972470000|2021-11-15 10:34:30|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|0
1636972480000|2021-11-15 10:34:40|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|0
1636972510000|2021-11-15 10:35:10|7025.45|7025.45|7025.73|7025.73|7026.09|7026.09|7025.45|7025.45|0
1636972520000|2021-11-15 10:35:20|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|0
1636972530000|2021-11-15 10:35:30|7025.36|7025.36|7024.65|7024.65|7025.36|7025.36|7024.29|7024.29|0
1636972550000|2021-11-15 10:35:50|7024.46|7024.46|7024.27|7024.27|7024.46|7024.46|7024.27|7024.27|0
1636972560000|2021-11-15 10:36:00|7024.77|7024.77|7024.05|7024.05|7024.77|7024.77|7024.05|7024.05|0
1636972600000|2021-11-15 10:36:40|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|0
1636972630000|2021-11-15 10:37:10|7023.58|7023.58|7023.87|7023.87|7023.87|7023.87|7023.58|7023.58|0
1636972650000|2021-11-15 10:37:30|7024.59|7024.59|7024.97|7024.97|7024.97|7024.97|7024.59|7024.59|0
1636972660000|2021-11-15 10:37:40|7025.26|7025.26|7025.97|7025.97|7025.97|7025.97|7025.26|7025.26|0
1636972690000|2021-11-15 10:38:10|7025.59|7025.59|7023.71|7023.71|7025.59|7025.59|7023.71|7023.71|0
1636972700000|2021-11-15 10:38:20|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|0
1636972710000|2021-11-15 10:38:30|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|0
1636972720000|2021-11-15 10:38:40|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|0
1636972750000|2021-11-15 10:39:10|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1636972770000|2021-11-15 10:39:30|7024.21|7024.21|7023.86|7023.86|7024.57|7024.57|7023.86|7023.86|0
1636972780000|2021-11-15 10:39:40|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|0
1636972790000|2021-11-15 10:39:50|7022.76|7022.76|7022.76|7022.76|7023.12|7023.12|7022.41|7022.41|0
1636972830000|2021-11-15 10:40:30|7022.39|7022.39|7021.68|7021.68|7022.74|7022.74|7021.68|7021.68|0
1636972850000|2021-11-15 10:40:50|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|0
1636972860000|2021-11-15 10:41:00|7020.56|7020.56|7021.25|7021.25|7021.98|7021.98|7020.56|7020.56|0
1636972880000|2021-11-15 10:41:20|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|0
1636972890000|2021-11-15 10:41:30|7022.18|7022.18|7021.83|7021.83|7022.18|7022.18|7021.83|7021.83|0
1636972910000|2021-11-15 10:41:50|7021.45|7021.45|7020.77|7020.77|7021.45|7021.45|7020.77|7020.77|0
1636972940000|2021-11-15 10:42:20|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|0
1636972960000|2021-11-15 10:42:40|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|0
1636973000000|2021-11-15 10:43:20|7019.7|7019.7|7020.02|7020.02|7020.02|7020.02|7019.7|7019.7|0
1636973010000|2021-11-15 10:43:30|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|0
1636973020000|2021-11-15 10:43:40|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1636973040000|2021-11-15 10:44:00|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|0
1636973050000|2021-11-15 10:44:10|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|0
1636973110000|2021-11-15 10:45:10|7020.78|7020.78|7019.69|7019.69|7020.78|7020.78|7019.69|7019.69|0
1636973140000|2021-11-15 10:45:40|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|0
1636973160000|2021-11-15 10:46:00|7018.81|7018.81|7019.2|7019.2|7019.2|7019.2|7018.81|7018.81|0
1636973180000|2021-11-15 10:46:20|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|0
1636973200000|2021-11-15 10:46:40|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1636973210000|2021-11-15 10:46:50|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|0
1636973220000|2021-11-15 10:47:00|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|0
1636973240000|2021-11-15 10:47:20|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|0
1636973250000|2021-11-15 10:47:30|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|0
1636973310000|2021-11-15 10:48:30|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|0
1636973320000|2021-11-15 10:48:40|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|0
1636973340000|2021-11-15 10:49:00|7018.16|7018.16|7018.45|7018.45|7018.45|7018.45|7018.16|7018.16|0
1636973360000|2021-11-15 10:49:20|7018.26|7018.26|7018.85|7018.85|7018.85|7018.85|7018.26|7018.26|0
1636973400000|2021-11-15 10:50:00|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|0
1636973420000|2021-11-15 10:50:20|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|0
1636973440000|2021-11-15 10:50:40|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|0
1636973450000|2021-11-15 10:50:50|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|0
1636973480000|2021-11-15 10:51:20|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|0
1636973490000|2021-11-15 10:51:30|7019.81|7019.81|7020.39|7020.39|7020.39|7020.39|7019.51|7019.51|0
1636973500000|2021-11-15 10:51:40|7020.76|7020.76|7020.95|7020.95|7020.95|7020.95|7020.76|7020.76|0
1636973520000|2021-11-15 10:52:00|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|0
1636973540000|2021-11-15 10:52:20|7020.56|7020.56|7021.43|7021.43|7021.72|7021.72|7020.56|7020.56|0
1636973550000|2021-11-15 10:52:30|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1636973560000|2021-11-15 10:52:40|7021.53|7021.53|7021.88|7021.88|7021.88|7021.88|7021.24|7021.24|0
1636973570000|2021-11-15 10:52:50|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|0
1636973590000|2021-11-15 10:53:10|7022.82|7022.82|7023.11|7023.11|7023.11|7023.11|7022.82|7022.82|0
1636973600000|2021-11-15 10:53:20|7022.82|7022.82|7022.53|7022.53|7022.82|7022.82|7022.53|7022.53|0
1636973610000|2021-11-15 10:53:30|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1636973620000|2021-11-15 10:53:40|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|0
1636973660000|2021-11-15 10:54:20|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1636973690000|2021-11-15 10:54:50|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|0
1636973700000|2021-11-15 10:55:00|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|0
1636973710000|2021-11-15 10:55:10|7023.84|7023.84|7024.14|7024.14|7024.14|7024.14|7023.84|7023.84|0
1636973720000|2021-11-15 10:55:20|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|0
1636973750000|2021-11-15 10:55:50|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|0
1636973800000|2021-11-15 10:56:40|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|0
1636973830000|2021-11-15 10:57:10|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|0
1636973840000|2021-11-15 10:57:20|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|0
1636973860000|2021-11-15 10:57:40|7024.68|7024.68|7024.39|7024.39|7024.68|7024.68|7024.39|7024.39|0
1636973870000|2021-11-15 10:57:50|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|0
1636973880000|2021-11-15 10:58:00|7024.87|7024.87|7023.72|7023.72|7024.87|7024.87|7023.72|7023.72|0
1636973920000|2021-11-15 10:58:40|7024.71|7024.71|7024.07|7024.07|7025.21|7025.21|7024.07|7024.07|0
1636973930000|2021-11-15 10:58:50|7023.69|7023.69|7024.09|7024.09|7024.09|7024.09|7023.5|7023.5|0
1636973940000|2021-11-15 10:59:00|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1636973950000|2021-11-15 10:59:10|7024.09|7024.09|7023.79|7023.79|7024.38|7024.38|7023.79|7023.79|0
1636973980000|2021-11-15 10:59:40|7024.18|7024.18|7023.75|7023.75|7024.18|7024.18|7023.75|7023.75|0
1636974030000|2021-11-15 11:00:30|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|0
1636974050000|2021-11-15 11:00:50|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|0
1636974070000|2021-11-15 11:01:10|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|0
1636974080000|2021-11-15 11:01:20|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|0
1636974100000|2021-11-15 11:01:40|7020.59|7020.59|7018.41|7018.41|7020.59|7020.59|7018.41|7018.41|0
1636974110000|2021-11-15 11:01:50|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|0
1636974130000|2021-11-15 11:02:10|7018.96|7018.96|7017.71|7017.71|7018.96|7018.96|7017.71|7017.71|0
1636974140000|2021-11-15 11:02:20|7018|7018|7018|7018|7018|7018|7018|7018|0
1636974150000|2021-11-15 11:02:30|7018.29|7018.29|7018.77|7018.77|7018.96|7018.96|7018.29|7018.29|0
1636974160000|2021-11-15 11:02:40|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|0
1636974190000|2021-11-15 11:03:10|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|0
1636974220000|2021-11-15 11:03:40|7017.54|7017.54|7017.22|7017.22|7017.54|7017.54|7017.22|7017.22|0
1636974230000|2021-11-15 11:03:50|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|0
1636974250000|2021-11-15 11:04:10|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|0
1636974260000|2021-11-15 11:04:20|7015.65|7015.65|7016|7016|7016|7016|7015.65|7015.65|0
1636974290000|2021-11-15 11:04:50|7016.19|7016.19|7014.63|7014.63|7016.38|7016.38|7014.63|7014.63|0
1636974300000|2021-11-15 11:05:00|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|0
1636974310000|2021-11-15 11:05:10|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|0
1636974320000|2021-11-15 11:05:20|7015.39|7015.39|7015.11|7015.11|7015.75|7015.75|7015.11|7015.11|0
1636974330000|2021-11-15 11:05:30|7015.47|7015.47|7016.24|7016.24|7016.24|7016.24|7015.47|7015.47|0
1636974350000|2021-11-15 11:05:50|7015.95|7015.95|7015.36|7015.36|7015.95|7015.95|7015.36|7015.36|0
1636974440000|2021-11-15 11:07:20|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|0
1636974450000|2021-11-15 11:07:30|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|0
1636974480000|2021-11-15 11:08:00|7015.04|7015.04|7014.86|7014.86|7015.04|7015.04|7014.86|7014.86|0
1636974490000|2021-11-15 11:08:10|7016.38|7016.38|7015.8|7015.8|7016.38|7016.38|7015.8|7015.8|0
1636974500000|2021-11-15 11:08:20|7015.51|7015.51|7015.89|7015.89|7015.89|7015.89|7015.51|7015.51|0
1636974520000|2021-11-15 11:08:40|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|0
1636974590000|2021-11-15 11:09:50|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|0
1636974600000|2021-11-15 11:10:00|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|0
1636974620000|2021-11-15 11:10:20|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|0
1636974630000|2021-11-15 11:10:30|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|0
1636974660000|2021-11-15 11:11:00|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|0
1636974700000|2021-11-15 11:11:40|7014.16|7014.16|7014.74|7014.74|7015.11|7015.11|7014.16|7014.16|0
1636974720000|2021-11-15 11:12:00|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|0
1636974890000|2021-11-15 11:14:50|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1636974900000|2021-11-15 11:15:00|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|0
1636974910000|2021-11-15 11:15:10|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|0
1636974960000|2021-11-15 11:16:00|7012.16|7012.16|7012.65|7012.65|7012.65|7012.65|7012.16|7012.16|0
1636974990000|2021-11-15 11:16:30|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1636975000000|2021-11-15 11:16:40|7013.53|7013.53|7013.15|7013.15|7013.53|7013.53|7012.96|7012.96|0
1636975020000|2021-11-15 11:17:00|7012.57|7012.57|7012.21|7012.21|7012.57|7012.57|7012.21|7012.21|0
1636975030000|2021-11-15 11:17:10|7011.45|7011.45|7011.09|7011.09|7011.45|7011.45|7011.09|7011.09|0
1636975040000|2021-11-15 11:17:20|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1636975070000|2021-11-15 11:17:50|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|0
1636975120000|2021-11-15 11:18:40|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|0
1636975130000|2021-11-15 11:18:50|7010.2|7010.2|7010.02|7010.02|7010.2|7010.2|7010.02|7010.02|0
1636975160000|2021-11-15 11:19:20|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|0
1636975190000|2021-11-15 11:19:50|7010.49|7010.49|7010.6|7010.6|7010.79|7010.79|7010.49|7010.49|0
1636975210000|2021-11-15 11:20:10|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|0
1636975220000|2021-11-15 11:20:20|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|0
1636975230000|2021-11-15 11:20:30|7009.66|7009.66|7009.34|7009.34|7009.66|7009.66|7009.34|7009.34|0
1636975310000|2021-11-15 11:21:50|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|0
1636975320000|2021-11-15 11:22:00|7009.26|7009.26|7009.26|7009.26|7009.75|7009.75|7009.26|7009.26|0
1636975330000|2021-11-15 11:22:10|7009.44|7009.44|7010.01|7010.01|7010.01|7010.01|7009.44|7009.44|0
1636975350000|2021-11-15 11:22:30|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|0
1636975390000|2021-11-15 11:23:10|7010.03|7010.03|7010.39|7010.39|7010.39|7010.39|7010.03|7010.03|0
1636975420000|2021-11-15 11:23:40|7010.1|7010.1|7010.68|7010.68|7010.68|7010.68|7010.1|7010.1|0
1636975450000|2021-11-15 11:24:10|7009.69|7009.69|7010.07|7010.07|7010.07|7010.07|7009.69|7009.69|0
1636975510000|2021-11-15 11:25:10|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|0
1636975560000|2021-11-15 11:26:00|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|0
1636975580000|2021-11-15 11:26:20|7010.45|7010.45|7009.46|7009.46|7010.45|7010.45|7009.46|7009.46|0
1636975590000|2021-11-15 11:26:30|7008.96|7008.96|7009.32|7009.32|7009.32|7009.32|7008.6|7008.6|0
1636975610000|2021-11-15 11:26:50|7008.94|7008.94|7008.94|7008.94|7008.94|7008.94|7008.94|7008.94|0
1636975670000|2021-11-15 11:27:50|7008.62|7008.62|7008.82|7008.82|7009|7009|7008.62|7008.62|0
1636975680000|2021-11-15 11:28:00|7008.44|7008.44|7009|7009|7009|7009|7008.44|7008.44|0
1636975690000|2021-11-15 11:28:10|7009.39|7009.39|7009.77|7009.77|7009.77|7009.77|7009.39|7009.39|0
1636975700000|2021-11-15 11:28:20|7010.12|7010.12|7010.48|7010.48|7010.48|7010.48|7010.12|7010.12|0
1636975710000|2021-11-15 11:28:30|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|0
1636975770000|2021-11-15 11:29:30|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|0
1636975800000|2021-11-15 11:30:00|7009.23|7009.23|7008.24|7008.24|7009.23|7009.23|7008.24|7008.24|0
1636975810000|2021-11-15 11:30:10|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|0
1636975830000|2021-11-15 11:30:30|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|0
1636975840000|2021-11-15 11:30:40|7009.52|7009.52|7010.51|7010.51|7010.51|7010.51|7009.52|7009.52|0
1636975870000|2021-11-15 11:31:10|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|0
1636975900000|2021-11-15 11:31:40|7012.22|7012.22|7012.58|7012.58|7012.58|7012.58|7012.22|7012.22|0
1636975920000|2021-11-15 11:32:00|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|0
1636975940000|2021-11-15 11:32:20|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|0
1636975950000|2021-11-15 11:32:30|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|0
1636975980000|2021-11-15 11:33:00|7012.05|7012.05|7011.83|7011.83|7012.05|7012.05|7011.83|7011.83|0
1636976010000|2021-11-15 11:33:30|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|0
1636976030000|2021-11-15 11:33:50|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1636976070000|2021-11-15 11:34:30|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|0
1636976100000|2021-11-15 11:35:00|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1636976110000|2021-11-15 11:35:10|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|0
1636976130000|2021-11-15 11:35:30|7013.35|7013.35|7013.35|7013.35|7013.35|7013.35|7013.35|7013.35|0
1636976150000|2021-11-15 11:35:50|7013.64|7013.64|7014.81|7014.81|7014.81|7014.81|7013.64|7013.64|0
1636976160000|2021-11-15 11:36:00|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|0
1636976170000|2021-11-15 11:36:10|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|0
1636976210000|2021-11-15 11:36:50|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|0
1636976250000|2021-11-15 11:37:30|7012.73|7012.73|7013.08|7013.08|7013.08|7013.08|7012.73|7012.73|0
1636976280000|2021-11-15 11:38:00|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|0
1636976290000|2021-11-15 11:38:10|7014.14|7014.14|7013.38|7013.38|7014.14|7014.14|7013.38|7013.38|0
1636976320000|2021-11-15 11:38:40|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1636976340000|2021-11-15 11:39:00|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|0
1636976390000|2021-11-15 11:39:50|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|0
1636976410000|2021-11-15 11:40:10|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|0
1636976480000|2021-11-15 11:41:20|7014.51|7014.51|7014.86|7014.86|7014.86|7014.86|7014.51|7014.51|0
1636976630000|2021-11-15 11:43:50|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|0
1636976690000|2021-11-15 11:44:50|7015|7015|7015|7015|7015|7015|7015|7015|0
1636976700000|2021-11-15 11:45:00|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|0
1636976750000|2021-11-15 11:45:50|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|0
1636976760000|2021-11-15 11:46:00|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|0
1636976770000|2021-11-15 11:46:10|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|0
1636976780000|2021-11-15 11:46:20|7013.62|7013.62|7014.39|7014.39|7014.39|7014.39|7013.62|7013.62|0
1636976820000|2021-11-15 11:47:00|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1636976850000|2021-11-15 11:47:30|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|0
1636976860000|2021-11-15 11:47:40|7013.27|7013.27|7013.62|7013.62|7013.62|7013.62|7013.27|7013.27|0
1636976870000|2021-11-15 11:47:50|7013.98|7013.98|7014.74|7014.74|7014.74|7014.74|7013.98|7013.98|0
1636976910000|2021-11-15 11:48:30|7014.37|7014.37|7013.6|7013.6|7014.37|7014.37|7013.6|7013.6|0
1636976930000|2021-11-15 11:48:50|7013.99|7013.99|7013.99|7013.99|7013.99|7013.99|7013.99|7013.99|0
1636976940000|2021-11-15 11:49:00|7014.3|7014.3|7013.99|7013.99|7014.3|7014.3|7013.99|7013.99|0
1636976990000|2021-11-15 11:49:50|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|0
1636977010000|2021-11-15 11:50:10|7014.72|7014.72|7015.07|7015.07|7015.07|7015.07|7014.72|7014.72|0
1636977020000|2021-11-15 11:50:20|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1636977050000|2021-11-15 11:50:50|7013.87|7013.87|7014.22|7014.22|7014.22|7014.22|7013.87|7013.87|0
1636977060000|2021-11-15 11:51:00|7013.66|7013.66|7012.58|7012.58|7014.03|7014.03|7012.58|7012.58|0
1636977080000|2021-11-15 11:51:20|7011.83|7011.83|7011.12|7011.12|7011.83|7011.83|7011.12|7011.12|0
1636977100000|2021-11-15 11:51:40|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|0
1636977120000|2021-11-15 11:52:00|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|0
1636977130000|2021-11-15 11:52:10|7009.3|7009.3|7009.94|7009.94|7009.94|7009.94|7009.3|7009.3|0
1636977170000|2021-11-15 11:52:50|7010.65|7010.65|7011.82|7011.82|7011.82|7011.82|7010.65|7010.65|0
1636977180000|2021-11-15 11:53:00|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|0
1636977220000|2021-11-15 11:53:40|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|0
1636977230000|2021-11-15 11:53:50|7011.55|7011.55|7011.26|7011.26|7011.55|7011.55|7011.26|7011.26|0
1636977240000|2021-11-15 11:54:00|7010.91|7010.91|7011.2|7011.2|7011.2|7011.2|7010.91|7010.91|0
1636977250000|2021-11-15 11:54:10|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|0
1636977280000|2021-11-15 11:54:40|7011.2|7011.2|7010.91|7010.91|7011.2|7011.2|7010.91|7010.91|0
1636977310000|2021-11-15 11:55:10|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|0
1636977330000|2021-11-15 11:55:30|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|0
1636977350000|2021-11-15 11:55:50|7011.26|7011.26|7010.97|7010.97|7011.26|7011.26|7010.97|7010.97|0
1636977420000|2021-11-15 11:57:00|7010.59|7010.59|7011.35|7011.35|7011.35|7011.35|7010.59|7010.59|0
1636977450000|2021-11-15 11:57:30|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1636977470000|2021-11-15 11:57:50|7011.35|7011.35|7012.49|7012.49|7012.49|7012.49|7011.35|7011.35|0
1636977480000|2021-11-15 11:58:00|7013.07|7013.07|7012.86|7012.86|7013.07|7013.07|7012.86|7012.86|0
1636977510000|2021-11-15 11:58:30|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|0
1636977590000|2021-11-15 11:59:50|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1636977600000|2021-11-15 12:00:00|7011.47|7011.47|7012.02|7012.02|7012.1|7012.1|7011.47|7011.47|0
1636977620000|2021-11-15 12:00:20|7013.45|7013.45|7013.09|7013.09|7013.45|7013.45|7013.09|7013.09|0
1636977710000|2021-11-15 12:01:50|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|0
1636977770000|2021-11-15 12:02:50|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|0
1636977800000|2021-11-15 12:03:20|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|0
1636977840000|2021-11-15 12:04:00|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|0
1636977880000|2021-11-15 12:04:40|7015.96|7015.96|7015.38|7015.38|7015.96|7015.96|7015.38|7015.38|0
1636977960000|2021-11-15 12:06:00|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|0
1636977990000|2021-11-15 12:06:30|7016.23|7016.23|7015.87|7015.87|7016.23|7016.23|7015.87|7015.87|0
1636978010000|2021-11-15 12:06:50|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|0
1636978040000|2021-11-15 12:07:20|7016.77|7016.77|7016.96|7016.96|7016.96|7016.96|7016.77|7016.77|0
1636978070000|2021-11-15 12:07:50|7017.32|7017.32|7017.86|7017.86|7017.86|7017.86|7017.32|7017.32|0
1636978140000|2021-11-15 12:09:00|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|0
1636978170000|2021-11-15 12:09:30|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|0
1636978180000|2021-11-15 12:09:40|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|0
1636978190000|2021-11-15 12:09:50|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|0
1636978200000|2021-11-15 12:10:00|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|0
1636978210000|2021-11-15 12:10:10|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|0
1636978280000|2021-11-15 12:11:20|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|0
1636978320000|2021-11-15 12:12:00|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1636978390000|2021-11-15 12:13:10|7021.03|7021.03|7021.22|7021.22|7021.22|7021.22|7021.03|7021.03|0
1636978400000|2021-11-15 12:13:20|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|0
1636978430000|2021-11-15 12:13:50|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1636978490000|2021-11-15 12:14:50|7021.38|7021.38|7020.74|7020.74|7021.38|7021.38|7020.74|7020.74|0
1636978520000|2021-11-15 12:15:20|7020.42|7020.42|7019.35|7019.35|7020.42|7020.42|7019.35|7019.35|0
1636978530000|2021-11-15 12:15:30|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|0
1636978700000|2021-11-15 12:18:20|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|0
1636978760000|2021-11-15 12:19:20|7018.72|7018.72|7017.82|7017.82|7018.72|7018.72|7017.82|7017.82|0
1636978770000|2021-11-15 12:19:30|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|0
1636978800000|2021-11-15 12:20:00|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|0
1636978820000|2021-11-15 12:20:20|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1636978840000|2021-11-15 12:20:40|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1636978890000|2021-11-15 12:21:30|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1636978920000|2021-11-15 12:22:00|7019.03|7019.03|7019.22|7019.22|7019.22|7019.22|7019.03|7019.03|0
1636979020000|2021-11-15 12:23:40|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|0
1636979030000|2021-11-15 12:23:50|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|0
1636979040000|2021-11-15 12:24:00|7020.33|7020.33|7020.27|7020.27|7020.62|7020.62|7020.27|7020.27|0
1636979050000|2021-11-15 12:24:10|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1636979060000|2021-11-15 12:24:20|7020.62|7020.62|7020.98|7020.98|7020.98|7020.98|7020.62|7020.62|0
1636979080000|2021-11-15 12:24:40|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|0
1636979110000|2021-11-15 12:25:10|7021.65|7021.65|7022.72|7022.72|7022.72|7022.72|7021.65|7021.65|0
1636979120000|2021-11-15 12:25:20|7022.37|7022.37|7022.37|7022.37|7022.37|7022.37|7022.01|7022.01|0
1636979130000|2021-11-15 12:25:30|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|0
1636979150000|2021-11-15 12:25:50|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|0
1636979170000|2021-11-15 12:26:10|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|0
1636979190000|2021-11-15 12:26:30|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|0
1636979240000|2021-11-15 12:27:20|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|0
1636979270000|2021-11-15 12:27:50|7021.9|7021.9|7021.71|7021.71|7021.9|7021.9|7021.71|7021.71|0
1636979300000|2021-11-15 12:28:20|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|0
1636979310000|2021-11-15 12:28:30|7020.89|7020.89|7021.52|7021.52|7021.52|7021.52|7020.89|7020.89|0
1636979350000|2021-11-15 12:29:10|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|0
1636979360000|2021-11-15 12:29:20|7021.3|7021.3|7021.65|7021.65|7021.65|7021.65|7021.3|7021.3|0
1636979370000|2021-11-15 12:29:30|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|0
1636979380000|2021-11-15 12:29:40|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|0
1636979390000|2021-11-15 12:29:50|7022.11|7022.11|7022.47|7022.47|7022.47|7022.47|7022.11|7022.11|0
1636979400000|2021-11-15 12:30:00|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|0
1636979430000|2021-11-15 12:30:30|7022.47|7022.47|7021.83|7021.83|7022.47|7022.47|7021.83|7021.83|0
1636979450000|2021-11-15 12:30:50|7022.15|7022.15|7021.83|7021.83|7022.15|7022.15|7021.83|7021.83|0
1636979480000|2021-11-15 12:31:20|7021.48|7021.48|7020.6|7020.6|7021.48|7021.48|7020.6|7020.6|0
1636979490000|2021-11-15 12:31:30|7020.28|7020.28|7019.65|7019.65|7020.28|7020.28|7019.65|7019.65|0
1636979500000|2021-11-15 12:31:40|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|0
1636979510000|2021-11-15 12:31:50|7018.11|7018.11|7018.3|7018.3|7018.3|7018.3|7018.11|7018.11|0
1636979530000|2021-11-15 12:32:10|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|0
1636979600000|2021-11-15 12:33:20|7018.84|7018.84|7019.16|7019.16|7019.48|7019.48|7018.84|7018.84|0
1636979630000|2021-11-15 12:33:50|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|0
1636979650000|2021-11-15 12:34:10|7019.14|7019.14|7019.9|7019.9|7019.9|7019.9|7019.14|7019.14|0
1636979720000|2021-11-15 12:35:20|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|0
1636979740000|2021-11-15 12:35:40|7019|7019|7019|7019|7019|7019|7019|7019|0
1636979770000|2021-11-15 12:36:10|7018.36|7018.36|7017.37|7017.37|7018.36|7018.36|7017.37|7017.37|0
1636979800000|2021-11-15 12:36:40|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|0
1636979850000|2021-11-15 12:37:30|7017.37|7017.37|7017.73|7017.73|7017.73|7017.73|7017.37|7017.37|0
1636979860000|2021-11-15 12:37:40|7018.08|7018.08|7018.44|7018.44|7018.44|7018.44|7018.08|7018.08|0
1636979880000|2021-11-15 12:38:00|7017.73|7017.73|7018.44|7018.44|7018.44|7018.44|7017.73|7017.73|0
1636979910000|2021-11-15 12:38:30|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7017.77|7017.77|0
1636979920000|2021-11-15 12:38:40|7018.35|7018.35|7018.54|7018.54|7018.54|7018.54|7018.35|7018.35|0
1636979930000|2021-11-15 12:38:50|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1636980050000|2021-11-15 12:40:50|7019.27|7019.27|7019.63|7019.63|7019.63|7019.63|7019.27|7019.27|0
1636980060000|2021-11-15 12:41:00|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|0
1636980180000|2021-11-15 12:43:00|7020.86|7020.86|7020.57|7020.57|7020.86|7020.86|7020.57|7020.57|0
1636980240000|2021-11-15 12:44:00|7020.76|7020.76|7020.95|7020.95|7020.95|7020.95|7020.76|7020.76|0
1636980270000|2021-11-15 12:44:30|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|0
1636980320000|2021-11-15 12:45:20|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|0
1636980340000|2021-11-15 12:45:40|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|0
1636980370000|2021-11-15 12:46:10|7021.39|7021.39|7022.59|7022.59|7022.59|7022.59|7021.39|7021.39|0
1636980400000|2021-11-15 12:46:40|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|0
1636980410000|2021-11-15 12:46:50|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|0
1636980460000|2021-11-15 12:47:40|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|0
1636980470000|2021-11-15 12:47:50|7023.88|7023.88|7022.61|7022.61|7023.88|7023.88|7022.61|7022.61|0
1636980500000|2021-11-15 12:48:20|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|0
1636980510000|2021-11-15 12:48:30|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1636980540000|2021-11-15 12:49:00|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|0
1636980600000|2021-11-15 12:50:00|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|0
1636980620000|2021-11-15 12:50:20|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|0
1636980640000|2021-11-15 12:50:40|7023.16|7023.16|7023.79|7023.79|7023.79|7023.79|7023.16|7023.16|0
1636980660000|2021-11-15 12:51:00|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|0
1636980670000|2021-11-15 12:51:10|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1636980680000|2021-11-15 12:51:20|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|0
1636980690000|2021-11-15 12:51:30|7025.44|7025.44|7028.23|7028.23|7028.23|7028.23|7025.44|7025.44|0
1636980710000|2021-11-15 12:51:50|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|0
1636980730000|2021-11-15 12:52:10|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1636980740000|2021-11-15 12:52:20|7028.84|7028.84|7028.35|7028.35|7028.84|7028.84|7028.35|7028.35|0
1636980750000|2021-11-15 12:52:30|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|0
1636980820000|2021-11-15 12:53:40|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|0
1636980830000|2021-11-15 12:53:50|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|0
1636980840000|2021-11-15 12:54:00|7028.13|7028.13|7027.77|7027.77|7028.84|7028.84|7027.77|7027.77|0
1636980870000|2021-11-15 12:54:30|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|0
1636980890000|2021-11-15 12:54:50|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|0
1636980900000|2021-11-15 12:55:00|7027.92|7027.92|7028.23|7028.23|7028.23|7028.23|7027.92|7027.92|0
1636980920000|2021-11-15 12:55:20|7027.6|7027.6|7028.21|7028.21|7028.21|7028.21|7027.6|7027.6|0
1636980970000|2021-11-15 12:56:10|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|0
1636980980000|2021-11-15 12:56:20|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|0
1636981000000|2021-11-15 12:56:40|7026.92|7026.92|7027.64|7027.64|7027.64|7027.64|7026.92|7026.92|0
1636981020000|2021-11-15 12:57:00|7027|7027|7027|7027|7027|7027|7027|7027|0
1636981030000|2021-11-15 12:57:10|7027.95|7027.95|7028.27|7028.27|7028.27|7028.27|7027.64|7027.64|0
1636981040000|2021-11-15 12:57:20|7027.32|7027.32|7027|7027|7027.32|7027.32|7026.68|7026.68|0
1636981050000|2021-11-15 12:57:30|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1636981140000|2021-11-15 12:59:00|7027|7027|7027|7027|7027|7027|7027|7027|0
1636981150000|2021-11-15 12:59:10|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|0
1636981180000|2021-11-15 12:59:40|7026.82|7026.82|7027.46|7027.46|7027.46|7027.46|7026.82|7026.82|0
1636981190000|2021-11-15 12:59:50|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|0
1636981200000|2021-11-15 13:00:00|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|0
1636981230000|2021-11-15 13:00:30|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|0
1636981240000|2021-11-15 13:00:40|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|0
1636981260000|2021-11-15 13:01:00|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|0
1636981280000|2021-11-15 13:01:20|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|0
1636981320000|2021-11-15 13:02:00|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|0
1636981330000|2021-11-15 13:02:10|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|0
1636981390000|2021-11-15 13:03:10|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1636981400000|2021-11-15 13:03:20|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|0
1636981420000|2021-11-15 13:03:40|7026.36|7026.36|7025.57|7025.57|7026.71|7026.71|7025.57|7025.57|0
1636981450000|2021-11-15 13:04:10|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|0
1636981480000|2021-11-15 13:04:40|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|0
1636981490000|2021-11-15 13:04:50|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|0
1636981500000|2021-11-15 13:05:00|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1636981520000|2021-11-15 13:05:20|7025.26|7025.26|7025.62|7025.62|7025.62|7025.62|7025.26|7025.26|0
1636981550000|2021-11-15 13:05:50|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|0
1636981560000|2021-11-15 13:06:00|7025.62|7025.62|7025.26|7025.26|7025.62|7025.62|7025.26|7025.26|0
1636981600000|2021-11-15 13:06:40|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|0
1636981620000|2021-11-15 13:07:00|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1636981640000|2021-11-15 13:07:20|7025.72|7025.72|7026.31|7026.31|7026.31|7026.31|7025.72|7025.72|0
1636981680000|2021-11-15 13:08:00|7025.95|7025.95|7026.31|7026.31|7026.66|7026.66|7025.95|7025.95|0
1636981700000|2021-11-15 13:08:20|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|0
1636981710000|2021-11-15 13:08:30|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|0
1636981730000|2021-11-15 13:08:50|7026.28|7026.28|7026.57|7026.57|7026.57|7026.57|7026.28|7026.28|0
1636981740000|2021-11-15 13:09:00|7026.28|7026.28|7026.57|7026.57|7026.57|7026.57|7026.28|7026.28|0
1636981780000|2021-11-15 13:09:40|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|0
1636981790000|2021-11-15 13:09:50|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|0
1636981810000|2021-11-15 13:10:10|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|0
1636981840000|2021-11-15 13:10:40|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|0
1636981850000|2021-11-15 13:10:50|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|0
1636981870000|2021-11-15 13:11:10|7026.46|7026.46|7026.28|7026.28|7026.46|7026.46|7026.28|7026.28|0
1636981880000|2021-11-15 13:11:20|7025.92|7025.92|7026.59|7026.59|7026.59|7026.59|7025.6|7025.6|0
1636981900000|2021-11-15 13:11:40|7026.41|7026.41|7026.7|7026.7|7026.7|7026.7|7026.41|7026.41|0
1636981920000|2021-11-15 13:12:00|7026.51|7026.51|7025.93|7025.93|7026.51|7026.51|7025.93|7025.93|0
1636981960000|2021-11-15 13:12:40|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|0
1636982010000|2021-11-15 13:13:30|7024.94|7024.94|7024.58|7024.58|7024.94|7024.94|7024.58|7024.58|0
1636982050000|2021-11-15 13:14:10|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|0
1636982070000|2021-11-15 13:14:30|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|0
1636982090000|2021-11-15 13:14:50|7024.39|7024.39|7024.04|7024.04|7024.39|7024.39|7024.04|7024.04|0
1636982100000|2021-11-15 13:15:00|7024.39|7024.39|7024.39|7024.39|7025.1|7025.1|7023.68|7023.68|0
1636982110000|2021-11-15 13:15:10|7024.04|7024.04|7024.75|7024.75|7025.1|7025.1|7023.68|7023.68|0
1636982160000|2021-11-15 13:16:00|7024.04|7024.04|7024.39|7024.39|7024.39|7024.39|7024.04|7024.04|0
1636982190000|2021-11-15 13:16:30|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|0
1636982200000|2021-11-15 13:16:40|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|0
1636982210000|2021-11-15 13:16:50|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|0
1636982220000|2021-11-15 13:17:00|7024.04|7024.04|7024.39|7024.39|7024.39|7024.39|7024.04|7024.04|0
1636982230000|2021-11-15 13:17:10|7024.04|7024.04|7023.54|7023.54|7024.04|7024.04|7023.54|7023.54|0
1636982240000|2021-11-15 13:17:20|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|0
1636982260000|2021-11-15 13:17:40|7024.44|7024.44|7025.08|7025.08|7025.08|7025.08|7024.44|7024.44|0
1636982300000|2021-11-15 13:18:20|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|0
1636982330000|2021-11-15 13:18:50|7024.88|7024.88|7024.12|7024.12|7024.88|7024.88|7024.12|7024.12|0
1636982360000|2021-11-15 13:19:20|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|0
1636982370000|2021-11-15 13:19:30|7024.55|7024.55|7023.84|7023.84|7024.55|7024.55|7023.84|7023.84|0
1636982380000|2021-11-15 13:19:40|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|0
1636982460000|2021-11-15 13:21:00|7023.3|7023.3|7023.65|7023.65|7023.65|7023.65|7023.3|7023.3|0
1636982470000|2021-11-15 13:21:10|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|0
1636982500000|2021-11-15 13:21:40|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|0
1636982510000|2021-11-15 13:21:50|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|0
1636982540000|2021-11-15 13:22:20|7023.65|7023.65|7024.01|7024.01|7024.01|7024.01|7023.65|7023.65|0
1636982560000|2021-11-15 13:22:40|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|0
1636982580000|2021-11-15 13:23:00|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|0
1636982590000|2021-11-15 13:23:10|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|0
1636982600000|2021-11-15 13:23:20|7022.45|7022.45|7022.76|7022.76|7022.76|7022.76|7022.45|7022.45|0
1636982650000|2021-11-15 13:24:10|7023.12|7023.12|7022.74|7022.74|7023.12|7023.12|7022.74|7022.74|0
1636982670000|2021-11-15 13:24:30|7022.03|7022.03|7022.39|7022.39|7022.39|7022.39|7022.03|7022.03|0
1636982800000|2021-11-15 13:26:40|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1636982810000|2021-11-15 13:26:50|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|0
1636982820000|2021-11-15 13:27:00|7022.59|7022.59|7023.08|7023.08|7023.08|7023.08|7022.59|7022.59|0
1636982890000|2021-11-15 13:28:10|7022.76|7022.76|7023.75|7023.75|7023.75|7023.75|7022.76|7022.76|0
1636982930000|2021-11-15 13:28:50|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|0
1636982940000|2021-11-15 13:29:00|7023.72|7023.72|7024.43|7024.43|7024.43|7024.43|7023.72|7023.72|0
1636982950000|2021-11-15 13:29:10|7024.07|7024.07|7024.07|7024.07|7024.43|7024.43|7024.07|7024.07|0
1636982980000|2021-11-15 13:29:40|7024.36|7024.36|7024.05|7024.05|7024.36|7024.36|7024.05|7024.05|0
1636982990000|2021-11-15 13:29:50|7023.73|7023.73|7024.05|7024.05|7024.05|7024.05|7023.73|7023.73|0
1636983000000|2021-11-15 13:30:00|7023.86|7023.86|7024.49|7024.49|7024.49|7024.49|7023.86|7023.86|0
1636983060000|2021-11-15 13:31:00|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|0
1636983110000|2021-11-15 13:31:50|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|0
1636983120000|2021-11-15 13:32:00|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|0
1636983130000|2021-11-15 13:32:10|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|0
1636983180000|2021-11-15 13:33:00|7026.29|7026.29|7027.62|7027.62|7027.62|7027.62|7026.29|7026.29|0
1636983190000|2021-11-15 13:33:10|7027.94|7027.94|7028.58|7028.58|7028.58|7028.58|7027.94|7027.94|0
1636983210000|2021-11-15 13:33:30|7028.93|7028.93|7028.93|7028.93|7029.65|7029.65|7028.93|7028.93|0
1636983230000|2021-11-15 13:33:50|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|0
1636983280000|2021-11-15 13:34:40|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1636983290000|2021-11-15 13:34:50|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|0
1636983350000|2021-11-15 13:35:50|7029.27|7029.27|7029.56|7029.56|7029.56|7029.56|7029.27|7029.27|0
1636983360000|2021-11-15 13:36:00|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|0
1636983380000|2021-11-15 13:36:20|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1636983410000|2021-11-15 13:36:50|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|0
1636983420000|2021-11-15 13:37:00|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|0
1636983440000|2021-11-15 13:37:20|7032.98|7032.98|7032.92|7032.92|7033.34|7033.34|7032.56|7032.56|0
1636983520000|2021-11-15 13:38:40|7033.68|7033.68|7033.3|7033.3|7033.68|7033.68|7033.3|7033.3|0
1636983530000|2021-11-15 13:38:50|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|0
1636983540000|2021-11-15 13:39:00|7033.01|7033.01|7033.2|7033.2|7033.2|7033.2|7033.01|7033.01|0
1636983550000|2021-11-15 13:39:10|7033.01|7033.01|7032.82|7032.82|7033.01|7033.01|7032.82|7032.82|0
1636983560000|2021-11-15 13:39:20|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|0
1636983590000|2021-11-15 13:39:50|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|0
1636983640000|2021-11-15 13:40:40|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|0
1636983650000|2021-11-15 13:40:50|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|0
1636983660000|2021-11-15 13:41:00|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|0
1636983670000|2021-11-15 13:41:10|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|0
1636983680000|2021-11-15 13:41:20|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|0
1636983710000|2021-11-15 13:41:50|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|0
1636983720000|2021-11-15 13:42:00|7033.87|7033.87|7034.37|7034.37|7034.37|7034.37|7033.87|7033.87|0
1636983730000|2021-11-15 13:42:10|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1636983790000|2021-11-15 13:43:10|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|0
1636983940000|2021-11-15 13:45:40|7034.62|7034.62|7034.81|7034.81|7035.33|7035.33|7034.62|7034.62|0
1636983960000|2021-11-15 13:46:00|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|0
1636983980000|2021-11-15 13:46:20|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|0
1636984010000|2021-11-15 13:46:50|7032.72|7032.72|7033.1|7033.1|7033.1|7033.1|7032.72|7032.72|0
1636984030000|2021-11-15 13:47:10|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1636984060000|2021-11-15 13:47:40|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|0
1636984090000|2021-11-15 13:48:10|7031.67|7031.67|7032.17|7032.17|7032.17|7032.17|7031.67|7031.67|0
1636984100000|2021-11-15 13:48:20|7031.81|7031.81|7030.33|7030.33|7031.81|7031.81|7030.33|7030.33|0
1636984110000|2021-11-15 13:48:30|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|0
1636984120000|2021-11-15 13:48:40|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|0
1636984140000|2021-11-15 13:49:00|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|0
1636984180000|2021-11-15 13:49:40|7029.87|7029.87|7030.06|7030.06|7030.06|7030.06|7029.68|7029.68|0
1636984230000|2021-11-15 13:50:30|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|0
1636984260000|2021-11-15 13:51:00|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|0
1636984350000|2021-11-15 13:52:30|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1636984360000|2021-11-15 13:52:40|7029.93|7029.93|7030.25|7030.25|7030.25|7030.25|7029.93|7029.93|0
1636984390000|2021-11-15 13:53:10|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1636984420000|2021-11-15 13:53:40|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.19|7029.19|0
1636984450000|2021-11-15 13:54:10|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|0
1636984470000|2021-11-15 13:54:30|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|0
1636984480000|2021-11-15 13:54:40|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1636984510000|2021-11-15 13:55:10|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|0
1636984520000|2021-11-15 13:55:20|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|0
1636984530000|2021-11-15 13:55:30|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|0
1636984550000|2021-11-15 13:55:50|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|0
1636984560000|2021-11-15 13:56:00|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|0
1636984600000|2021-11-15 13:56:40|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|0
1636984610000|2021-11-15 13:56:50|7027.56|7027.56|7027.35|7027.35|7027.56|7027.56|7027.35|7027.35|0
1636984620000|2021-11-15 13:57:00|7027.16|7027.16|7027.16|7027.16|7027.16|7027.16|7027.16|7027.16|0
1636984630000|2021-11-15 13:57:10|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|0
1636984640000|2021-11-15 13:57:20|7026.14|7026.14|7027.09|7027.09|7027.09|7027.09|7026.14|7026.14|0
1636984740000|2021-11-15 13:59:00|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|0
1636984760000|2021-11-15 13:59:20|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|0
1636984780000|2021-11-15 13:59:40|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|0
1636984790000|2021-11-15 13:59:50|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|0
1636984800000|2021-11-15 14:00:00|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|0
1636984810000|2021-11-15 14:00:10|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|0
1636984820000|2021-11-15 14:00:20|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|0
1636984830000|2021-11-15 14:00:30|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|0
1636984850000|2021-11-15 14:00:50|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7023.64|7023.64|0
1636984860000|2021-11-15 14:01:00|7024.31|7024.31|7024.67|7024.67|7024.67|7024.67|7024.31|7024.31|0
1636984880000|2021-11-15 14:01:20|7024.38|7024.38|7024.67|7024.67|7024.67|7024.67|7024.38|7024.38|0
1636984890000|2021-11-15 14:01:30|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1636984900000|2021-11-15 14:01:40|7024.53|7024.53|7024.89|7024.89|7024.89|7024.89|7024.53|7024.53|0
1636984920000|2021-11-15 14:02:00|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|0
1636984930000|2021-11-15 14:02:10|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|0
1636984980000|2021-11-15 14:03:00|7026.4|7026.4|7026.4|7026.4|7027.17|7027.17|7026.4|7026.4|0
1636984990000|2021-11-15 14:03:10|7026.78|7026.78|7027.84|7027.84|7027.84|7027.84|7026.78|7026.78|0
1636985000000|2021-11-15 14:03:20|7028.16|7028.16|7027.84|7027.84|7028.16|7028.16|7027.84|7027.84|0
1636985030000|2021-11-15 14:03:50|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|0
1636985040000|2021-11-15 14:04:00|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1636985050000|2021-11-15 14:04:10|7028.08|7028.08|7028.27|7028.27|7028.27|7028.27|7028.08|7028.08|0
1636985080000|2021-11-15 14:04:40|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|0
1636985100000|2021-11-15 14:05:00|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|0
1636985110000|2021-11-15 14:05:10|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|0
1636985120000|2021-11-15 14:05:20|7028.27|7028.27|7029.98|7029.98|7029.98|7029.98|7028.27|7028.27|0
1636985230000|2021-11-15 14:07:10|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|0
1636985240000|2021-11-15 14:07:20|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|0
1636985250000|2021-11-15 14:07:30|7031.78|7031.78|7031.07|7031.07|7031.78|7031.78|7031.07|7031.07|0
1636985270000|2021-11-15 14:07:50|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|0
1636985330000|2021-11-15 14:08:50|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|0
1636985340000|2021-11-15 14:09:00|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|0
1636985350000|2021-11-15 14:09:10|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|0
1636985370000|2021-11-15 14:09:30|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|0
1636985410000|2021-11-15 14:10:10|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|0
1636985450000|2021-11-15 14:10:50|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|0
1636985480000|2021-11-15 14:11:20|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|0
1636985490000|2021-11-15 14:11:30|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|0
1636985550000|2021-11-15 14:12:30|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|0
1636985590000|2021-11-15 14:13:10|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|0
1636985600000|2021-11-15 14:13:20|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|0
1636985610000|2021-11-15 14:13:30|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|0
1636985620000|2021-11-15 14:13:40|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|0
1636985630000|2021-11-15 14:13:50|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|0
1636985660000|2021-11-15 14:14:20|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|0
1636985710000|2021-11-15 14:15:10|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|0
1636985750000|2021-11-15 14:15:50|7030.87|7030.87|7031.16|7031.16|7031.16|7031.16|7030.87|7030.87|0
1636985760000|2021-11-15 14:16:00|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|0
1636985820000|2021-11-15 14:17:00|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|0
1636985840000|2021-11-15 14:17:20|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|0
1636985850000|2021-11-15 14:17:30|7030.94|7030.94|7031.23|7031.23|7031.23|7031.23|7030.94|7030.94|0
1636985920000|2021-11-15 14:18:40|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|0
1636985930000|2021-11-15 14:18:50|7031.23|7031.23|7030.51|7030.51|7031.23|7031.23|7030.51|7030.51|0
1636985940000|2021-11-15 14:19:00|7029.75|7029.75|7030.9|7030.9|7030.9|7030.9|7029.75|7029.75|0
1636985950000|2021-11-15 14:19:10|7031.28|7031.28|7030.78|7030.78|7031.28|7031.28|7030.78|7030.78|0
1636985970000|2021-11-15 14:19:30|7031.16|7031.16|7030.95|7030.95|7031.16|7031.16|7030.95|7030.95|0
1636985990000|2021-11-15 14:19:50|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|0
1636986010000|2021-11-15 14:20:10|7031.63|7031.63|7031.27|7031.27|7031.63|7031.63|7031.27|7031.27|0
1636986030000|2021-11-15 14:20:30|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|0
1636986040000|2021-11-15 14:20:40|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|0
1636986050000|2021-11-15 14:20:50|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|0
1636986070000|2021-11-15 14:21:10|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|0
1636986080000|2021-11-15 14:21:20|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|0
1636986090000|2021-11-15 14:21:30|7031.13|7031.13|7031.89|7031.89|7031.89|7031.89|7031.13|7031.13|0
1636986110000|2021-11-15 14:21:50|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|0
1636986130000|2021-11-15 14:22:10|7031.32|7031.32|7031.32|7031.32|7031.67|7031.67|7031.32|7031.32|0
1636986150000|2021-11-15 14:22:30|7031.67|7031.67|7031.32|7031.32|7031.67|7031.67|7031.32|7031.32|0
1636986200000|2021-11-15 14:23:20|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|0
1636986230000|2021-11-15 14:23:50|7032.17|7032.17|7032.38|7032.38|7032.38|7032.38|7032.17|7032.17|0
1636986240000|2021-11-15 14:24:00|7032.02|7032.02|7031.64|7031.64|7032.02|7032.02|7030.12|7030.12|0
1636986290000|2021-11-15 14:24:50|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|0
1636986360000|2021-11-15 14:26:00|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1636986430000|2021-11-15 14:27:10|7031.39|7031.39|7031.01|7031.01|7031.39|7031.39|7031.01|7031.01|0
1636986440000|2021-11-15 14:27:20|7032.47|7032.47|7033.05|7033.05|7033.05|7033.05|7032.47|7032.47|0
1636986450000|2021-11-15 14:27:30|7033.63|7033.63|7033.05|7033.05|7033.63|7033.63|7033.05|7033.05|0
1636986460000|2021-11-15 14:27:40|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|0
1636986470000|2021-11-15 14:27:50|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|0
1636986540000|2021-11-15 14:29:00|7032.73|7032.73|7033.11|7033.11|7033.11|7033.11|7032.73|7032.73|0
1636986560000|2021-11-15 14:29:20|7033.3|7033.3|7033.68|7033.68|7033.68|7033.68|7033.3|7033.3|0
1636986580000|2021-11-15 14:29:40|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|0
1636986600000|2021-11-15 14:30:00|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|0
1636986640000|2021-11-15 14:30:40|7034.49|7034.49|7034.85|7034.85|7034.85|7034.85|7034.49|7034.49|0
1636986650000|2021-11-15 14:30:50|7035.17|7035.17|7035.14|7035.14|7035.17|7035.17|7034.85|7034.85|0
1636986660000|2021-11-15 14:31:00|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1636986670000|2021-11-15 14:31:10|7035.75|7035.75|7036.08|7036.08|7036.4|7036.4|7035.75|7035.75|0
1636986680000|2021-11-15 14:31:20|7034.94|7034.94|7033.93|7033.93|7034.94|7034.94|7033.93|7033.93|0
1636986690000|2021-11-15 14:31:30|7033.55|7033.55|7032.8|7032.8|7033.55|7033.55|7032.8|7032.8|0
1636986700000|2021-11-15 14:31:40|7032.41|7032.41|7032.06|7032.06|7032.41|7032.41|7032.06|7032.06|0
1636986710000|2021-11-15 14:31:50|7032.43|7032.43|7032.08|7032.08|7032.43|7032.43|7032.08|7032.08|0
1636986720000|2021-11-15 14:32:00|7031.12|7031.12|7031.76|7031.76|7031.76|7031.76|7031.12|7031.12|0
1636986730000|2021-11-15 14:32:10|7032.12|7032.12|7032.88|7032.88|7032.88|7032.88|7032.12|7032.12|0
1636986740000|2021-11-15 14:32:20|7032.24|7032.24|7033.63|7033.63|7033.63|7033.63|7032.24|7032.24|0
1636986750000|2021-11-15 14:32:30|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|0
1636986760000|2021-11-15 14:32:40|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|0
1636986770000|2021-11-15 14:32:50|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|0
1636986780000|2021-11-15 14:33:00|7034.6|7034.6|7033.84|7033.84|7034.6|7034.6|7033.84|7033.84|0
1636986800000|2021-11-15 14:33:20|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|0
1636986850000|2021-11-15 14:34:10|7033.61|7033.61|7032.46|7032.46|7033.61|7033.61|7031.97|7031.97|0
1636986880000|2021-11-15 14:34:40|7032.96|7032.96|7033.45|7033.45|7033.45|7033.45|7032.96|7032.96|0
1636986890000|2021-11-15 14:34:50|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|0
1636986900000|2021-11-15 14:35:00|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|0
1636986910000|2021-11-15 14:35:10|7034.2|7034.2|7035.19|7035.19|7035.19|7035.19|7034.2|7034.2|0
1636986920000|2021-11-15 14:35:20|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|0
1636986930000|2021-11-15 14:35:30|7036.07|7036.07|7036.07|7036.07|7036.07|7036.07|7036.07|7036.07|0
1636986940000|2021-11-15 14:35:40|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|0
1636986960000|2021-11-15 14:36:00|7035.48|7035.48|7035.48|7035.48|7035.8|7035.8|7035.48|7035.48|0
1636986980000|2021-11-15 14:36:20|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1636986990000|2021-11-15 14:36:30|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|0
1636987000000|2021-11-15 14:36:40|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|0
1636987040000|2021-11-15 14:37:20|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|0
1636987050000|2021-11-15 14:37:30|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|0
1636987070000|2021-11-15 14:37:50|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|0
1636987090000|2021-11-15 14:38:10|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|0
1636987110000|2021-11-15 14:38:30|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|0
1636987120000|2021-11-15 14:38:40|7032.56|7032.56|7034|7034|7034|7034|7032.56|7032.56|0
1636987130000|2021-11-15 14:38:50|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|0
1636987160000|2021-11-15 14:39:20|7034.35|7034.35|7033.64|7033.64|7034.35|7034.35|7033.64|7033.64|0
1636987200000|2021-11-15 14:40:00|7033.93|7033.93|7034.7|7034.7|7034.7|7034.7|7033.93|7033.93|0
1636987210000|2021-11-15 14:40:10|7035.08|7035.08|7035.62|7035.62|7035.98|7035.98|7035.08|7035.08|0
1636987250000|2021-11-15 14:40:50|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|0
1636987260000|2021-11-15 14:41:00|7034.68|7034.68|7035.08|7035.08|7035.08|7035.08|7034.37|7034.37|0
1636987270000|2021-11-15 14:41:10|7035.83|7035.83|7036.59|7036.59|7036.59|7036.59|7035.83|7035.83|0
1636987280000|2021-11-15 14:41:20|7036.23|7036.23|7036.42|7036.42|7036.42|7036.42|7036.23|7036.23|0
1636987310000|2021-11-15 14:41:50|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1636987330000|2021-11-15 14:42:10|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|0
1636987370000|2021-11-15 14:42:50|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|0
1636987390000|2021-11-15 14:43:10|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|0
1636987400000|2021-11-15 14:43:20|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|0
1636987430000|2021-11-15 14:43:50|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|0
1636987480000|2021-11-15 14:44:40|7037.06|7037.06|7036.77|7036.77|7037.06|7037.06|7036.77|7036.77|0
1636987490000|2021-11-15 14:44:50|7036.27|7036.27|7036.65|7036.65|7036.65|7036.65|7036.27|7036.27|0
1636987520000|2021-11-15 14:45:20|7037.42|7037.42|7038.35|7038.35|7038.35|7038.35|7037.42|7037.42|0
1636987550000|2021-11-15 14:45:50|7038.73|7038.73|7039.02|7039.02|7039.02|7039.02|7038.73|7038.73|0
1636987570000|2021-11-15 14:46:10|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|0
1636987580000|2021-11-15 14:46:20|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|0
1636987600000|2021-11-15 14:46:40|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|0
1636987610000|2021-11-15 14:46:50|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|0
1636987620000|2021-11-15 14:47:00|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|0
1636987630000|2021-11-15 14:47:10|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|0
1636987670000|2021-11-15 14:47:50|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|0
1636987700000|2021-11-15 14:48:20|7039.86|7039.86|7039.57|7039.57|7039.86|7039.86|7039.57|7039.57|0
1636987730000|2021-11-15 14:48:50|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|0
1636987740000|2021-11-15 14:49:00|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1636987760000|2021-11-15 14:49:20|7038.53|7038.53|7038.53|7038.53|7038.53|7038.53|7038.53|7038.53|0
1636987770000|2021-11-15 14:49:30|7038.04|7038.04|7036.08|7036.08|7038.04|7038.04|7036.08|7036.08|0
1636987780000|2021-11-15 14:49:40|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|0
1636987790000|2021-11-15 14:49:50|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1636987800000|2021-11-15 14:50:00|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|0
1636987810000|2021-11-15 14:50:10|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|0
1636987820000|2021-11-15 14:50:20|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|0
1636987830000|2021-11-15 14:50:30|7035.41|7035.41|7035.06|7035.06|7035.41|7035.41|7035.06|7035.06|0
1636987840000|2021-11-15 14:50:40|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|0
1636987860000|2021-11-15 14:51:00|7035.06|7035.06|7034.7|7034.7|7035.06|7035.06|7034.7|7034.7|0
1636987870000|2021-11-15 14:51:10|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|0
1636987880000|2021-11-15 14:51:20|7034.22|7034.22|7033.85|7033.85|7034.22|7034.22|7033.85|7033.85|0
1636987890000|2021-11-15 14:51:30|7032.7|7032.7|7031.99|7031.99|7032.7|7032.7|7031.99|7031.99|0
1636987900000|2021-11-15 14:51:40|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1636987910000|2021-11-15 14:51:50|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|0
1636987920000|2021-11-15 14:52:00|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|0
1636987950000|2021-11-15 14:52:30|7031.54|7031.54|7030.79|7030.79|7031.54|7031.54|7030.79|7030.79|0
1636987960000|2021-11-15 14:52:40|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|0
1636987980000|2021-11-15 14:53:00|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|0
1636987990000|2021-11-15 14:53:10|7030.06|7030.06|7029.87|7029.87|7030.24|7030.24|7029.87|7029.87|0
1636988000000|2021-11-15 14:53:20|7029.55|7029.55|7029.93|7029.93|7029.93|7029.93|7029.55|7029.55|0
1636988010000|2021-11-15 14:53:30|7029.57|7029.57|7029.93|7029.93|7029.93|7029.93|7029.57|7029.57|0
1636988030000|2021-11-15 14:53:50|7030.28|7030.28|7030.87|7030.87|7030.87|7030.87|7030.28|7030.28|0
1636988040000|2021-11-15 14:54:00|7031.18|7031.18|7032.98|7032.98|7032.98|7032.98|7031.18|7031.18|0
1636988050000|2021-11-15 14:54:10|7032.8|7032.8|7032.25|7032.25|7032.8|7032.8|7032.25|7032.25|0
1636988060000|2021-11-15 14:54:20|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|0
1636988070000|2021-11-15 14:54:30|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|0
1636988110000|2021-11-15 14:55:10|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|0
1636988120000|2021-11-15 14:55:20|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|0
1636988130000|2021-11-15 14:55:30|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|0
1636988140000|2021-11-15 14:55:40|7032.16|7032.16|7032.48|7032.48|7032.48|7032.48|7032.16|7032.16|0
1636988170000|2021-11-15 14:56:10|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1636988200000|2021-11-15 14:56:40|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|0
1636988210000|2021-11-15 14:56:50|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1636988230000|2021-11-15 14:57:10|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|0
1636988240000|2021-11-15 14:57:20|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|0
1636988250000|2021-11-15 14:57:30|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|0
1636988280000|2021-11-15 14:58:00|7032.68|7032.68|7032.31|7032.31|7033.44|7033.44|7032.31|7032.31|0
1636988290000|2021-11-15 14:58:10|7032.12|7032.12|7031.43|7031.43|7032.12|7032.12|7031.43|7031.43|0
1636988300000|2021-11-15 14:58:20|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|0
1636988390000|2021-11-15 14:59:50|7030.78|7030.78|7030.07|7030.07|7030.78|7030.78|7030.07|7030.07|0
1636988470000|2021-11-15 15:01:10|7029.68|7029.68|7030.07|7030.07|7030.07|7030.07|7029.68|7029.68|0
1636988490000|2021-11-15 15:01:30|7029.11|7029.11|7028.73|7028.73|7029.11|7029.11|7028.73|7028.73|0
1636988500000|2021-11-15 15:01:40|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|0
1636988520000|2021-11-15 15:02:00|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|0
1636988530000|2021-11-15 15:02:10|7028.25|7028.25|7028.62|7028.62|7028.62|7028.62|7028.25|7028.25|0
1636988570000|2021-11-15 15:02:50|7029.27|7029.27|7030.48|7030.48|7030.48|7030.48|7029.27|7029.27|0
1636988590000|2021-11-15 15:03:10|7029.92|7029.92|7031.24|7031.24|7031.24|7031.24|7029.92|7029.92|0
1636988600000|2021-11-15 15:03:20|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|0
1636988620000|2021-11-15 15:03:40|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|0
1636988650000|2021-11-15 15:04:10|7030.28|7030.28|7029.23|7029.23|7030.28|7030.28|7029.23|7029.23|0
1636988660000|2021-11-15 15:04:20|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|0
1636988690000|2021-11-15 15:04:50|7027.09|7027.09|7027.73|7027.73|7027.73|7027.73|7026.9|7026.9|0
1636988700000|2021-11-15 15:05:00|7028.05|7028.05|7027.7|7027.7|7028.05|7028.05|7027.7|7027.7|0
1636988750000|2021-11-15 15:05:50|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|0
1636988760000|2021-11-15 15:06:00|7027.67|7027.67|7027.38|7027.38|7027.67|7027.67|7027.38|7027.38|0
1636988790000|2021-11-15 15:06:30|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|0
1636988810000|2021-11-15 15:06:50|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|0
1636988830000|2021-11-15 15:07:10|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|0
1636988860000|2021-11-15 15:07:40|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1636988880000|2021-11-15 15:08:00|7027.44|7027.44|7027.08|7027.08|7027.44|7027.44|7027.08|7027.08|0
1636988900000|2021-11-15 15:08:20|7027.4|7027.4|7027.12|7027.12|7027.76|7027.76|7027.12|7027.12|0
1636989030000|2021-11-15 15:10:30|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1636989050000|2021-11-15 15:10:50|7027.82|7027.82|7028.11|7028.11|7028.11|7028.11|7027.82|7027.82|0
1636989060000|2021-11-15 15:11:00|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|0
1636989070000|2021-11-15 15:11:10|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|0
1636989090000|2021-11-15 15:11:30|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|0
1636989110000|2021-11-15 15:11:50|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|0
1636989120000|2021-11-15 15:12:00|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|0
1636989150000|2021-11-15 15:12:30|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|0
1636989170000|2021-11-15 15:12:50|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|0
1636989200000|2021-11-15 15:13:20|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|0
1636989210000|2021-11-15 15:13:30|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|0
1636989220000|2021-11-15 15:13:40|7027.67|7027.67|7029.07|7029.07|7029.07|7029.07|7027.67|7027.67|0
1636989230000|2021-11-15 15:13:50|7029.56|7029.56|7030.77|7030.77|7030.77|7030.77|7029.56|7029.56|0
1636989260000|2021-11-15 15:14:20|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|0
1636989270000|2021-11-15 15:14:30|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|0
1636989340000|2021-11-15 15:15:40|7030.41|7030.41|7031.17|7031.17|7031.17|7031.17|7030.23|7030.23|0
1636989350000|2021-11-15 15:15:50|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|0
1636989380000|2021-11-15 15:16:20|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|0
1636989390000|2021-11-15 15:16:30|7029.81|7029.81|7030.14|7030.14|7030.14|7030.14|7029.17|7029.17|0
1636989440000|2021-11-15 15:17:20|7029.93|7029.93|7030.14|7030.14|7030.14|7030.14|7029.93|7029.93|0
1636989460000|2021-11-15 15:17:40|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|0
1636989510000|2021-11-15 15:18:30|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.14|7030.14|0
1636989520000|2021-11-15 15:18:40|7030.72|7030.72|7030.34|7030.34|7030.72|7030.72|7030.34|7030.34|0
1636989530000|2021-11-15 15:18:50|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|0
1636989540000|2021-11-15 15:19:00|7030.34|7030.34|7030.05|7030.05|7030.34|7030.34|7030.05|7030.05|0
1636989550000|2021-11-15 15:19:10|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1636989610000|2021-11-15 15:20:10|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|0
1636989620000|2021-11-15 15:20:20|7031.19|7031.19|7030.84|7030.84|7031.19|7031.19|7030.84|7030.84|0
1636989650000|2021-11-15 15:20:50|7030.49|7030.49|7030.13|7030.13|7030.84|7030.84|7030.13|7030.13|0
1636989660000|2021-11-15 15:21:00|7029.92|7029.92|7030.93|7030.93|7030.93|7030.93|7029.92|7029.92|0
1636989670000|2021-11-15 15:21:10|7031.25|7031.25|7031.22|7031.22|7031.54|7031.54|7031.22|7031.22|0
1636989710000|2021-11-15 15:21:50|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|0
1636989780000|2021-11-15 15:23:00|7032.95|7032.95|7033.24|7033.24|7033.24|7033.24|7032.66|7032.66|0
1636989790000|2021-11-15 15:23:10|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|0
1636989820000|2021-11-15 15:23:40|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|0
1636989860000|2021-11-15 15:24:20|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|0
1636989890000|2021-11-15 15:24:50|7034.97|7034.97|7035.16|7035.16|7035.16|7035.16|7034.97|7034.97|0
1636989900000|2021-11-15 15:25:00|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|0
1636989910000|2021-11-15 15:25:10|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|0
1636989970000|2021-11-15 15:26:10|7035.91|7035.91|7036.58|7036.58|7036.58|7036.58|7035.91|7035.91|0
1636989990000|2021-11-15 15:26:30|7037.08|7037.08|7037.9|7037.9|7037.9|7037.9|7037.08|7037.08|0
1636990000000|2021-11-15 15:26:40|7038.26|7038.26|7037.9|7037.9|7038.26|7038.26|7037.9|7037.9|0
1636990020000|2021-11-15 15:27:00|7037.29|7037.29|7036.97|7036.97|7037.29|7037.29|7036.97|7036.97|0
1636990030000|2021-11-15 15:27:10|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|0
1636990100000|2021-11-15 15:28:20|7036.97|7036.97|7036.97|7036.97|7036.97|7036.97|7036.97|7036.97|0
1636990190000|2021-11-15 15:29:50|7036.34|7036.34|7036.52|7036.52|7036.52|7036.52|7036.34|7036.34|0
1636990210000|2021-11-15 15:30:10|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|0
1636990230000|2021-11-15 15:30:30|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|0
1636990310000|2021-11-15 15:31:50|7036.3|7036.3|7036.49|7036.49|7036.49|7036.49|7036.3|7036.3|0
1636990370000|2021-11-15 15:32:50|7035.72|7035.72|7035.41|7035.41|7035.72|7035.72|7035.41|7035.41|0
1636990390000|2021-11-15 15:33:10|7035.03|7035.03|7035.22|7035.22|7035.22|7035.22|7035.03|7035.03|0
1636990410000|2021-11-15 15:33:30|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|0
1636990420000|2021-11-15 15:33:40|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7033.79|7033.79|0
1636990440000|2021-11-15 15:34:00|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|0
1636990470000|2021-11-15 15:34:30|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|0
1636990480000|2021-11-15 15:34:40|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|0
1636990500000|2021-11-15 15:35:00|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|0
1636990510000|2021-11-15 15:35:10|7034.46|7034.46|7034.89|7034.89|7034.89|7034.89|7034.46|7034.46|0
1636990540000|2021-11-15 15:35:40|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|0
1636990550000|2021-11-15 15:35:50|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|0
1636990580000|2021-11-15 15:36:20|7034.57|7034.57|7033.86|7033.86|7034.57|7034.57|7033.86|7033.86|0
1636990610000|2021-11-15 15:36:50|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|0
1636990650000|2021-11-15 15:37:30|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|0
1636990660000|2021-11-15 15:37:40|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|0
1636990680000|2021-11-15 15:38:00|7036.43|7036.43|7036.08|7036.08|7036.43|7036.43|7036.08|7036.08|0
1636990690000|2021-11-15 15:38:10|7036.4|7036.4|7036.71|7036.71|7036.71|7036.71|7036.4|7036.4|0
1636990710000|2021-11-15 15:38:30|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|0
1636990740000|2021-11-15 15:39:00|7036.58|7036.58|7036.4|7036.4|7036.58|7036.58|7036.08|7036.08|0
1636990760000|2021-11-15 15:39:20|7036.69|7036.69|7037.27|7037.27|7037.27|7037.27|7036.69|7036.69|0
1636990800000|2021-11-15 15:40:00|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|0
1636990840000|2021-11-15 15:40:40|7036.35|7036.35|7036.14|7036.14|7036.35|7036.35|7036.14|7036.14|0
1636990860000|2021-11-15 15:41:00|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|0
1636990870000|2021-11-15 15:41:10|7036.99|7036.99|7037.24|7037.24|7037.24|7037.24|7036.63|7036.63|0
1636990880000|2021-11-15 15:41:20|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|0
1636990890000|2021-11-15 15:41:30|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|0
1636990910000|2021-11-15 15:41:50|7036.81|7036.81|7036.49|7036.49|7036.81|7036.81|7036.49|7036.49|0
1636990950000|2021-11-15 15:42:30|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|0
1636990980000|2021-11-15 15:43:00|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|0
1636990990000|2021-11-15 15:43:10|7037.08|7037.08|7036.01|7036.01|7037.08|7037.08|7036.01|7036.01|0
1636991010000|2021-11-15 15:43:30|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|0
1636991070000|2021-11-15 15:44:30|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1636991080000|2021-11-15 15:44:40|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|0
1636991110000|2021-11-15 15:45:10|7036.8|7036.8|7037.3|7037.3|7037.3|7037.3|7036.8|7036.8|0
1636991200000|2021-11-15 15:46:40|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|0
1636991220000|2021-11-15 15:47:00|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|0
1636991240000|2021-11-15 15:47:20|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|0
1636991250000|2021-11-15 15:47:30|7037.3|7037.3|7037.68|7037.68|7037.68|7037.68|7037.3|7037.3|0
1636991340000|2021-11-15 15:49:00|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|0
1636991350000|2021-11-15 15:49:10|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|0
1636991360000|2021-11-15 15:49:20|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|0
1636991380000|2021-11-15 15:49:40|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|0
1636991390000|2021-11-15 15:49:50|7036.02|7036.02|7035.72|7035.72|7036.02|7036.02|7035.72|7035.72|0
1636991400000|2021-11-15 15:50:00|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|0
1636991420000|2021-11-15 15:50:20|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|0
1636991500000|2021-11-15 15:51:40|7035.19|7035.19|7034.83|7034.83|7035.19|7035.19|7034.83|7034.83|0
1636991520000|2021-11-15 15:52:00|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|0
1636991600000|2021-11-15 15:53:20|7033.34|7033.34|7033.34|7033.34|7033.34|7033.34|7033.34|7033.34|0
1636991610000|2021-11-15 15:53:30|7033.15|7033.15|7033.78|7033.78|7033.78|7033.78|7033.15|7033.15|0
1636991680000|2021-11-15 15:54:40|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|0
1636991710000|2021-11-15 15:55:10|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|0
1636991730000|2021-11-15 15:55:30|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|0
1636991800000|2021-11-15 15:56:40|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|0
1636991810000|2021-11-15 15:56:50|7034|7034|7034|7034|7034|7034|7034|7034|0
1636991820000|2021-11-15 15:57:00|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|0
1636991830000|2021-11-15 15:57:10|7033.14|7033.14|7032.79|7032.79|7033.14|7033.14|7032.79|7032.79|0
1636991850000|2021-11-15 15:57:30|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|0
1636991860000|2021-11-15 15:57:40|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|0
1636991870000|2021-11-15 15:57:50|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|0
1636991880000|2021-11-15 15:58:00|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|0
1636991890000|2021-11-15 15:58:10|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|0
1636991950000|2021-11-15 15:59:10|7031.13|7031.13|7030.81|7030.81|7031.13|7031.13|7030.81|7030.81|0
1636991970000|2021-11-15 15:59:30|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|0
1636991980000|2021-11-15 15:59:40|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|0
1636992020000|2021-11-15 16:00:20|7030.58|7030.58|7030.29|7030.29|7030.58|7030.58|7030.29|7030.29|0
1636992030000|2021-11-15 16:00:30|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|0
1636992050000|2021-11-15 16:00:50|7029.62|7029.62|7029.24|7029.24|7029.62|7029.62|7029.24|7029.24|0
1636992060000|2021-11-15 16:01:00|7029.53|7029.53|7029.88|7029.88|7029.88|7029.88|7029.21|7029.21|0
1636992070000|2021-11-15 16:01:10|7030.18|7030.18|7029.41|7029.41|7030.36|7030.36|7029.41|7029.41|0
1636992090000|2021-11-15 16:01:30|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|0
1636992100000|2021-11-15 16:01:40|7029.81|7029.81|7029.14|7029.14|7029.81|7029.81|7029.14|7029.14|0
1636992110000|2021-11-15 16:01:50|7029.52|7029.52|7029.14|7029.14|7029.52|7029.52|7029.14|7029.14|0
1636992120000|2021-11-15 16:02:00|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|0
1636992130000|2021-11-15 16:02:10|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|0
1636992140000|2021-11-15 16:02:20|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|0
1636992160000|2021-11-15 16:02:40|7027.42|7027.42|7028.15|7028.15|7028.15|7028.15|7027.42|7027.42|0
1636992180000|2021-11-15 16:03:00|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|0
1636992190000|2021-11-15 16:03:10|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|0
1636992220000|2021-11-15 16:03:40|7029.19|7029.19|7028.81|7028.81|7029.19|7029.19|7028.43|7028.43|0
1636992270000|2021-11-15 16:04:30|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1636992280000|2021-11-15 16:04:40|7028.81|7028.81|7027.84|7027.84|7028.81|7028.81|7027.84|7027.84|0
1636992290000|2021-11-15 16:04:50|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|0
1636992300000|2021-11-15 16:05:00|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|0
1636992310000|2021-11-15 16:05:10|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|0
1636992400000|2021-11-15 16:06:40|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|0
1636992430000|2021-11-15 16:07:10|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|0
1636992440000|2021-11-15 16:07:20|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1636992480000|2021-11-15 16:08:00|7028.63|7028.63|7029.27|7029.27|7029.27|7029.27|7028.63|7028.63|0
1636992490000|2021-11-15 16:08:10|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|0
1636992500000|2021-11-15 16:08:20|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|0
1636992510000|2021-11-15 16:08:30|7030.41|7030.41|7030.48|7030.48|7030.77|7030.77|7030.41|7030.41|0
1636992530000|2021-11-15 16:08:50|7030.67|7030.67|7030.37|7030.37|7030.67|7030.67|7030.37|7030.37|0
1636992540000|2021-11-15 16:09:00|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|0
1636992560000|2021-11-15 16:09:20|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|0
1636992580000|2021-11-15 16:09:40|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|0
1636992600000|2021-11-15 16:10:00|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|0
1636992660000|2021-11-15 16:11:00|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|0
1636992680000|2021-11-15 16:11:20|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1636992700000|2021-11-15 16:11:40|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|0
1636992720000|2021-11-15 16:12:00|7030.17|7030.17|7030.46|7030.46|7030.46|7030.46|7029.87|7029.87|0
1636992740000|2021-11-15 16:12:20|7030.64|7030.64|7030.79|7030.79|7030.79|7030.79|7030.43|7030.43|0
1636992750000|2021-11-15 16:12:30|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|0
1636992770000|2021-11-15 16:12:50|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|0
1636992780000|2021-11-15 16:13:00|7030.12|7030.12|7030.44|7030.44|7030.76|7030.76|7030.12|7030.12|0
1636992790000|2021-11-15 16:13:10|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|0
1636992830000|2021-11-15 16:13:50|7029.52|7029.52|7029.16|7029.16|7029.52|7029.52|7029.16|7029.16|0
1636992840000|2021-11-15 16:14:00|7028.52|7028.52|7028.21|7028.21|7028.52|7028.52|7028.21|7028.21|0
1636992860000|2021-11-15 16:14:20|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|0
1636992870000|2021-11-15 16:14:30|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|0
1636992880000|2021-11-15 16:14:40|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|0
1636992890000|2021-11-15 16:14:50|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|0
1636992900000|2021-11-15 16:15:00|7027.52|7027.52|7025.87|7025.87|7027.52|7027.52|7025.87|7025.87|0
1636992920000|2021-11-15 16:15:20|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|0
1636992960000|2021-11-15 16:16:00|7025.2|7025.2|7025.33|7025.33|7025.52|7025.52|7025.2|7025.2|0
1636993000000|2021-11-15 16:16:40|7025.71|7025.71|7025.5|7025.5|7025.71|7025.71|7025.5|7025.5|0
1636993030000|2021-11-15 16:17:10|7025.31|7025.31|7024.64|7024.64|7025.31|7025.31|7024.64|7024.64|0
1636993040000|2021-11-15 16:17:20|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|0
1636993070000|2021-11-15 16:17:50|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|0
1636993080000|2021-11-15 16:18:00|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|0
1636993090000|2021-11-15 16:18:10|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|0
1636993100000|2021-11-15 16:18:20|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|0
1636993110000|2021-11-15 16:18:30|7024.98|7024.98|7024.6|7024.6|7024.98|7024.98|7024.6|7024.6|0
1636993120000|2021-11-15 16:18:40|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|0
1636993130000|2021-11-15 16:18:50|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|0
1636993140000|2021-11-15 16:19:00|7024.51|7024.51|7024.6|7024.6|7024.89|7024.89|7024.51|7024.51|0
1636993150000|2021-11-15 16:19:10|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|0
1636993160000|2021-11-15 16:19:20|7024.79|7024.79|7024.42|7024.42|7024.79|7024.79|7024.42|7024.42|0
1636993180000|2021-11-15 16:19:40|7024.74|7024.74|7025.05|7025.05|7025.05|7025.05|7024.74|7024.74|0
1636993200000|2021-11-15 16:20:00|7025.55|7025.55|7026.2|7026.2|7026.2|7026.2|7025.55|7025.55|0
1636993210000|2021-11-15 16:20:10|7026.69|7026.69|7026.98|7026.98|7026.98|7026.98|7026.69|7026.69|0
1636993220000|2021-11-15 16:20:20|7028.12|7028.12|7028.03|7028.03|7028.41|7028.41|7028.03|7028.03|0
1636993240000|2021-11-15 16:20:40|7028.53|7028.53|7030.16|7030.16|7030.55|7030.55|7028.53|7028.53|0
1636993250000|2021-11-15 16:20:50|7029.78|7029.78|7031.21|7031.21|7031.21|7031.21|7029.78|7029.78|0
1636993270000|2021-11-15 16:21:10|7031.56|7031.56|7031.56|7031.56|7031.56|7031.56|7031.56|7031.56|0
1636993280000|2021-11-15 16:21:20|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|0
1636993290000|2021-11-15 16:21:30|7032.92|7032.92|7032.57|7032.57|7032.92|7032.92|7032.57|7032.57|0
1636993300000|2021-11-15 16:21:40|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|0
1636993320000|2021-11-15 16:22:00|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|0
1636993330000|2021-11-15 16:22:10|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|0
1636993340000|2021-11-15 16:22:20|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|0
1636993350000|2021-11-15 16:22:30|7029.64|7029.64|7029.14|7029.14|7029.64|7029.64|7029.14|7029.14|0
1636993360000|2021-11-15 16:22:40|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|0
1636993380000|2021-11-15 16:23:00|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|0
1636993430000|2021-11-15 16:23:50|7028.87|7028.87|7028.16|7028.16|7028.87|7028.87|7028.16|7028.16|0
1636993440000|2021-11-15 16:24:00|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|0
1636993450000|2021-11-15 16:24:10|7028.21|7028.21|7027.89|7027.89|7028.21|7028.21|7027.89|7027.89|0
1636993460000|2021-11-15 16:24:20|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1636993480000|2021-11-15 16:24:40|7028.68|7028.68|7028.68|7028.68|7028.68|7028.68|7028.68|7028.68|0
1636993490000|2021-11-15 16:24:50|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|0
1636993500000|2021-11-15 16:25:00|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.53|7029.53|0
1636993510000|2021-11-15 16:25:10|7030.27|7030.27|7031.2|7031.2|7031.27|7031.27|7030.27|7030.27|0
1636993520000|2021-11-15 16:25:20|7030.84|7030.84|7031.71|7031.71|7031.71|7031.71|7030.84|7030.84|0
1636993540000|2021-11-15 16:25:40|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|0
1636993560000|2021-11-15 16:26:00|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|0
1636993570000|2021-11-15 16:26:10|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|0
1636993590000|2021-11-15 16:26:30|7030.91|7030.91|7029.41|7029.41|7030.91|7030.91|7029.41|7029.41|0
1636993600000|2021-11-15 16:26:40|7029.05|7029.05|7029.5|7029.5|7029.85|7029.85|7029.05|7029.05|0
1636993620000|2021-11-15 16:27:00|7029.31|7029.31|7028.55|7028.55|7029.31|7029.31|7028.55|7028.55|0
1636993630000|2021-11-15 16:27:10|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|0
1636993660000|2021-11-15 16:27:40|7029.97|7029.97|7030.29|7030.29|7030.29|7030.29|7029.97|7029.97|0
1636993670000|2021-11-15 16:27:50|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|0
1636993680000|2021-11-15 16:28:00|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|0
1636993690000|2021-11-15 16:28:10|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|0
1636993700000|2021-11-15 16:28:20|7028.94|7028.94|7028.56|7028.56|7028.94|7028.94|7028.56|7028.56|0
1636993710000|2021-11-15 16:28:30|7029.05|7029.05|7027.06|7027.06|7029.05|7029.05|7027.06|7027.06|0
1636993740000|2021-11-15 16:29:00|7027.44|7027.44|7029.45|7029.45|7029.95|7029.95|7027.44|7027.44|0
1636993750000|2021-11-15 16:29:10|7029.83|7029.83|7030.21|7030.21|7030.21|7030.21|7029.83|7029.83|0
1636993760000|2021-11-15 16:29:20|7030.5|7030.5|7030.78|7030.78|7030.78|7030.78|7030.42|7030.42|0
1636993770000|2021-11-15 16:29:30|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|0
1636993780000|2021-11-15 16:29:40|7031.48|7031.48|7033.01|7033.01|7033.58|7033.58|7031.48|7031.48|0
1636993790000|2021-11-15 16:29:50|7033.77|7033.77|7034.26|7034.26|7034.84|7034.84|7033.77|7033.77|0
1637050520000|2021-11-16 08:15:20|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|0
1637050530000|2021-11-16 08:15:30|7007.51|7007.51|7007.87|7007.87|7007.87|7007.87|7007.51|7007.51|0
1637050560000|2021-11-16 08:16:00|7008.06|7008.06|7007.5|7007.5|7008.06|7008.06|7007.5|7007.5|0
1637050570000|2021-11-16 08:16:10|7006.78|7006.78|7006.43|7006.43|7006.78|7006.78|7006.43|7006.43|0
1637050600000|2021-11-16 08:16:40|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|0
1637050640000|2021-11-16 08:17:20|7007.7|7007.7|7007.12|7007.12|7008.06|7008.06|7007.12|7007.12|0
1637050680000|2021-11-16 08:18:00|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1637050690000|2021-11-16 08:18:10|7005.71|7005.71|7006.2|7006.2|7006.2|7006.2|7005.71|7005.71|0
1637050700000|2021-11-16 08:18:20|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|0
1637050720000|2021-11-16 08:18:40|7006.2|7006.2|7006.91|7006.91|7006.91|7006.91|7006.2|7006.2|0
1637050730000|2021-11-16 08:18:50|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|0
1637050740000|2021-11-16 08:19:00|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|0
1637050750000|2021-11-16 08:19:10|7003.82|7003.82|7005.6|7005.6|7005.6|7005.6|7003.82|7003.82|0
1637050760000|2021-11-16 08:19:20|7005.23|7005.23|7006|7006|7006|7006|7003.72|7003.72|0
1637050770000|2021-11-16 08:19:30|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|0
1637050790000|2021-11-16 08:19:50|7004.07|7004.07|7003.57|7003.57|7004.07|7004.07|7003.57|7003.57|0
1637050800000|2021-11-16 08:20:00|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1637050810000|2021-11-16 08:20:10|7005.2|7005.2|7006.26|7006.26|7006.26|7006.26|7005.2|7005.2|0
1637050830000|2021-11-16 08:20:30|7006.98|7006.98|7008.06|7008.06|7008.06|7008.06|7006.98|7006.98|0
1637050840000|2021-11-16 08:20:40|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|0
1637050850000|2021-11-16 08:20:50|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|0
1637050860000|2021-11-16 08:21:00|7008.06|7008.06|7007.78|7007.78|7008.06|7008.06|7006.64|7006.64|0
1637050880000|2021-11-16 08:21:20|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|0
1637050890000|2021-11-16 08:21:30|7008.68|7008.68|7007.81|7007.81|7008.68|7008.68|7007.81|7007.81|0
1637050900000|2021-11-16 08:21:40|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|0
1637050930000|2021-11-16 08:22:10|7007.57|7007.57|7009.09|7009.09|7009.09|7009.09|7007.57|7007.57|0
1637050940000|2021-11-16 08:22:20|7008.6|7008.6|7009.18|7009.18|7009.18|7009.18|7008.6|7008.6|0
1637050950000|2021-11-16 08:22:30|7008.89|7008.89|7005.57|7005.57|7008.89|7008.89|7005.57|7005.57|0
1637050980000|2021-11-16 08:23:00|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|0
1637051030000|2021-11-16 08:23:50|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1637051060000|2021-11-16 08:24:20|7006.5|7006.5|7005.86|7005.86|7006.5|7006.5|7005.86|7005.86|0
1637051080000|2021-11-16 08:24:40|7003.96|7003.96|7005.48|7005.48|7005.48|7005.48|7003.96|7003.96|0
1637051100000|2021-11-16 08:25:00|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|0
1637051110000|2021-11-16 08:25:10|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|0
1637051120000|2021-11-16 08:25:20|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|0
1637051130000|2021-11-16 08:25:30|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|0
1637051140000|2021-11-16 08:25:40|7004.35|7004.35|7003.79|7003.79|7004.35|7004.35|7003.79|7003.79|0
1637051150000|2021-11-16 08:25:50|7004.86|7004.86|7003.65|7003.65|7004.86|7004.86|7003.65|7003.65|0
1637051160000|2021-11-16 08:26:00|7003.3|7003.3|7003.3|7003.3|7003.3|7003.3|7003.3|7003.3|0
1637051170000|2021-11-16 08:26:10|7004.23|7004.23|7004.87|7004.87|7004.87|7004.87|7004.23|7004.23|0
1637051180000|2021-11-16 08:26:20|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|0
1637051210000|2021-11-16 08:26:50|7004.51|7004.51|7005.15|7005.15|7005.15|7005.15|7004.51|7004.51|0
1637051220000|2021-11-16 08:27:00|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|0
1637051230000|2021-11-16 08:27:10|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|0
1637051240000|2021-11-16 08:27:20|7003.23|7003.23|6999.59|6999.59|7003.23|7003.23|6999.59|6999.59|0
1637051250000|2021-11-16 08:27:30|7000.22|7000.22|6999.87|6999.87|7000.22|7000.22|6999.87|6999.87|0
1637051260000|2021-11-16 08:27:40|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1637051270000|2021-11-16 08:27:50|6998.44|6998.44|6998.09|6998.09|6998.44|6998.44|6998.09|6998.09|0
1637051280000|2021-11-16 08:28:00|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|0
1637051290000|2021-11-16 08:28:10|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|0
1637051300000|2021-11-16 08:28:20|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|0
1637051310000|2021-11-16 08:28:30|6998.67|6998.67|6998.48|6998.48|6998.67|6998.67|6998.13|6998.13|0
1637051320000|2021-11-16 08:28:40|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|0
1637051330000|2021-11-16 08:28:50|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|0
1637051370000|2021-11-16 08:29:30|6997.56|6997.56|6996.99|6996.99|6997.56|6997.56|6996.99|6996.99|0
1637051390000|2021-11-16 08:29:50|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|0
1637051410000|2021-11-16 08:30:10|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|0
1637051440000|2021-11-16 08:30:40|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1637051460000|2021-11-16 08:31:00|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|0
1637051470000|2021-11-16 08:31:10|6998.51|6998.51|6998.83|6998.83|6998.83|6998.83|6998.51|6998.51|0
1637051480000|2021-11-16 08:31:20|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|0
1637051520000|2021-11-16 08:32:00|7000.28|7000.28|7000.32|7000.32|7000.64|7000.64|7000.28|7000.28|0
1637051530000|2021-11-16 08:32:10|6999.97|6999.97|7000.32|7000.32|7000.32|7000.32|6999.97|6999.97|0
1637051550000|2021-11-16 08:32:30|7001.76|7001.76|7001.49|7001.49|7002.05|7002.05|7001.49|7001.49|0
1637051560000|2021-11-16 08:32:40|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|0
1637051580000|2021-11-16 08:33:00|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|0
1637051590000|2021-11-16 08:33:10|7000.47|7000.47|7000.21|7000.21|7000.79|7000.79|7000.21|7000.21|0
1637051600000|2021-11-16 08:33:20|6999.49|6999.49|6999.81|6999.81|6999.81|6999.81|6999.49|6999.49|0
1637051630000|2021-11-16 08:33:50|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|0
1637051700000|2021-11-16 08:35:00|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|0
1637051760000|2021-11-16 08:36:00|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|0
1637051770000|2021-11-16 08:36:10|6999.17|6999.17|6999.49|6999.49|6999.49|6999.49|6999.17|6999.17|0
1637051780000|2021-11-16 08:36:20|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|0
1637051800000|2021-11-16 08:36:40|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|0
1637051810000|2021-11-16 08:36:50|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|0
1637051840000|2021-11-16 08:37:20|6999.49|6999.49|6999.56|6999.56|6999.85|6999.85|6999.49|6999.49|0
1637051850000|2021-11-16 08:37:30|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|6998.13|6998.13|0
1637051870000|2021-11-16 08:37:50|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|0
1637051880000|2021-11-16 08:38:00|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|0
1637051910000|2021-11-16 08:38:30|6996.03|6996.03|6997.01|6997.01|6997.01|6997.01|6996.03|6996.03|0
1637051920000|2021-11-16 08:38:40|6997.51|6997.51|6998.26|6998.26|6998.26|6998.26|6997.51|6997.51|0
1637051930000|2021-11-16 08:38:50|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1637051940000|2021-11-16 08:39:00|6998.82|6998.82|6997.42|6997.42|6999.01|6999.01|6997.42|6997.42|0
1637051950000|2021-11-16 08:39:10|6995.93|6995.93|6997.2|6997.2|6997.2|6997.2|6995.93|6995.93|0
1637051970000|2021-11-16 08:39:30|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|0
1637052010000|2021-11-16 08:40:10|6999.96|6999.96|7000.23|7000.23|7000.23|7000.23|6999.64|6999.64|0
1637052050000|2021-11-16 08:40:50|7000.41|7000.41|6999.85|6999.85|7000.41|7000.41|6999.85|6999.85|0
1637052100000|2021-11-16 08:41:40|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|0
1637052140000|2021-11-16 08:42:20|6999.8|6999.8|6999.16|6999.16|6999.8|6999.8|6999.16|6999.16|0
1637052150000|2021-11-16 08:42:30|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|0
1637052160000|2021-11-16 08:42:40|6999.13|6999.13|6999.7|6999.7|6999.7|6999.7|6999.13|6999.13|0
1637052200000|2021-11-16 08:43:20|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|0
1637052210000|2021-11-16 08:43:30|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|0
1637052230000|2021-11-16 08:43:50|6998.63|6998.63|6998.27|6998.27|6998.63|6998.63|6998.27|6998.27|0
1637052260000|2021-11-16 08:44:20|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|0
1637052270000|2021-11-16 08:44:30|6999.92|6999.92|7000.21|7000.21|7000.21|7000.21|6999.92|6999.92|0
1637052280000|2021-11-16 08:44:40|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|0
1637052300000|2021-11-16 08:45:00|7000.01|7000.01|7000.72|7000.72|7000.72|7000.72|7000.01|7000.01|0
1637052360000|2021-11-16 08:46:00|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|0
1637052380000|2021-11-16 08:46:20|7000.55|7000.55|7001.62|7001.62|7001.62|7001.62|7000.55|7000.55|0
1637052450000|2021-11-16 08:47:30|7000.91|7000.91|7000.32|7000.32|7000.91|7000.91|7000.32|7000.32|0
1637052460000|2021-11-16 08:47:40|6999.76|6999.76|6998.82|6998.82|6999.76|6999.76|6998.82|6998.82|0
1637052470000|2021-11-16 08:47:50|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|0
1637052480000|2021-11-16 08:48:00|6997.82|6997.82|6997.11|6997.11|6997.82|6997.82|6997.11|6997.11|0
1637052490000|2021-11-16 08:48:10|6997.46|6997.46|6997.78|6997.78|6997.78|6997.78|6997.46|6997.46|0
1637052520000|2021-11-16 08:48:40|6997.49|6997.49|6997.13|6997.13|6997.49|6997.49|6997.13|6997.13|0
1637052580000|2021-11-16 08:49:40|6991.8|6991.8|6991.8|6991.8|6991.8|6991.8|6991.8|6991.8|0
1637052590000|2021-11-16 08:49:50|6991.42|6991.42|6990.77|6990.77|6991.42|6991.42|6990.27|6990.27|0
1637052600000|2021-11-16 08:50:00|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|0
1637052610000|2021-11-16 08:50:10|6990.91|6990.91|6991.26|6991.26|6991.26|6991.26|6990.91|6990.91|0
1637052650000|2021-11-16 08:50:50|6990.97|6990.97|6992.01|6992.01|6992.01|6992.01|6990.97|6990.97|0
1637052660000|2021-11-16 08:51:00|6992.51|6992.51|6992.89|6992.89|6992.89|6992.89|6992.51|6992.51|0
1637052680000|2021-11-16 08:51:20|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|0
1637052700000|2021-11-16 08:51:40|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|0
1637052720000|2021-11-16 08:52:00|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|0
1637052750000|2021-11-16 08:52:30|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1637052760000|2021-11-16 08:52:40|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|0
1637052770000|2021-11-16 08:52:50|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|0
1637052780000|2021-11-16 08:53:00|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|0
1637052790000|2021-11-16 08:53:10|6994.9|6994.9|6995.48|6995.48|6995.48|6995.48|6994.9|6994.9|0
1637052800000|2021-11-16 08:53:20|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|0
1637052810000|2021-11-16 08:53:30|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|0
1637052820000|2021-11-16 08:53:40|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|0
1637052870000|2021-11-16 08:54:30|6997.11|6997.11|6997.3|6997.3|6997.3|6997.3|6997.11|6997.11|0
1637052880000|2021-11-16 08:54:40|6994.93|6994.93|6994.36|6994.36|6994.93|6994.93|6994.36|6994.36|0
1637052890000|2021-11-16 08:54:50|6993.87|6993.87|6993.27|6993.27|6994.22|6994.22|6993.27|6993.27|0
1637052900000|2021-11-16 08:55:00|6992.89|6992.89|6993.66|6993.66|6993.66|6993.66|6992.89|6992.89|0
1637052920000|2021-11-16 08:55:20|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|0
1637052940000|2021-11-16 08:55:40|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|0
1637052960000|2021-11-16 08:56:00|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|0
1637053000000|2021-11-16 08:56:40|6992.37|6992.37|6991.62|6991.62|6992.37|6992.37|6991.62|6991.62|0
1637053010000|2021-11-16 08:56:50|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|0
1637053030000|2021-11-16 08:57:10|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|0
1637053040000|2021-11-16 08:57:20|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|0
1637053050000|2021-11-16 08:57:30|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|0
1637053060000|2021-11-16 08:57:40|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|0
1637053080000|2021-11-16 08:58:00|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|0
1637053120000|2021-11-16 08:58:40|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|0
1637053150000|2021-11-16 08:59:10|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|0
1637053160000|2021-11-16 08:59:20|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|0
1637053170000|2021-11-16 08:59:30|6990.19|6990.19|6989.1|6989.1|6990.19|6990.19|6989.1|6989.1|0
1637053180000|2021-11-16 08:59:40|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|0
1637053200000|2021-11-16 09:00:00|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|0
1637053210000|2021-11-16 09:00:10|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|0
1637053230000|2021-11-16 09:00:30|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|0
1637053260000|2021-11-16 09:01:00|6989.45|6989.45|6988.89|6988.89|6989.45|6989.45|6988.89|6988.89|0
1637053300000|2021-11-16 09:01:40|6988.53|6988.53|6989.17|6989.17|6989.17|6989.17|6988.53|6988.53|0
1637053370000|2021-11-16 09:02:50|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|0
1637053380000|2021-11-16 09:03:00|6989.99|6989.99|6990.18|6990.18|6990.18|6990.18|6989.99|6989.99|0
1637053400000|2021-11-16 09:03:20|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|0
1637053430000|2021-11-16 09:03:50|6990.28|6990.28|6989.72|6989.72|6990.28|6990.28|6989.72|6989.72|0
1637053440000|2021-11-16 09:04:00|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|0
1637053480000|2021-11-16 09:04:40|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|0
1637053540000|2021-11-16 09:05:40|6989.89|6989.89|6990.24|6990.24|6990.24|6990.24|6989.89|6989.89|0
1637053550000|2021-11-16 09:05:50|6990.74|6990.74|6991.23|6991.23|6991.23|6991.23|6990.74|6990.74|0
1637053580000|2021-11-16 09:06:20|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|0
1637053630000|2021-11-16 09:07:10|6990.59|6990.59|6990.59|6990.59|6990.94|6990.94|6990.59|6990.59|0
1637053670000|2021-11-16 09:07:50|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|0
1637053680000|2021-11-16 09:08:00|6991.87|6991.87|6991.87|6991.87|6992.22|6992.22|6991.87|6991.87|0
1637053700000|2021-11-16 09:08:20|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|0
1637053740000|2021-11-16 09:09:00|6992.01|6992.01|6990.89|6990.89|6992.01|6992.01|6990.89|6990.89|0
1637053760000|2021-11-16 09:09:20|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|0
1637053770000|2021-11-16 09:09:30|6991.94|6991.94|6992.23|6992.23|6992.23|6992.23|6991.94|6991.94|0
1637053790000|2021-11-16 09:09:50|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|0
1637053800000|2021-11-16 09:10:00|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|0
1637053900000|2021-11-16 09:11:40|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|0
1637053930000|2021-11-16 09:12:10|6993.06|6993.06|6993.7|6993.7|6993.7|6993.7|6993.06|6993.06|0
1637053950000|2021-11-16 09:12:30|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|0
1637053960000|2021-11-16 09:12:40|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|0
1637053980000|2021-11-16 09:13:00|6994.55|6994.55|6995.82|6995.82|6995.82|6995.82|6994.55|6994.55|0
1637054060000|2021-11-16 09:14:20|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|0
1637054080000|2021-11-16 09:14:40|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|0
1637054090000|2021-11-16 09:14:50|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|0
1637054190000|2021-11-16 09:16:30|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|0
1637054200000|2021-11-16 09:16:40|6998.91|6998.91|6999.29|6999.29|6999.29|6999.29|6998.91|6998.91|0
1637054210000|2021-11-16 09:16:50|7000.43|7000.43|7000.33|7000.33|7000.7|7000.7|7000.14|7000.14|0
1637054220000|2021-11-16 09:17:00|7000.68|7000.68|7000.29|7000.29|7000.68|7000.68|7000.12|7000.12|0
1637054230000|2021-11-16 09:17:10|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|0
1637054280000|2021-11-16 09:18:00|7000.31|7000.31|6997.44|6997.44|7000.31|7000.31|6996.94|6996.94|0
1637054290000|2021-11-16 09:18:10|6997.14|6997.14|6997.46|6997.46|6997.78|6997.78|6996.51|6996.51|0
1637054300000|2021-11-16 09:18:20|6997.17|6997.17|6997.81|6997.81|6998.13|6998.13|6997.17|6997.17|0
1637054310000|2021-11-16 09:18:30|6997.17|6997.17|6996.85|6996.85|6997.17|6997.17|6996.85|6996.85|0
1637054320000|2021-11-16 09:18:40|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|0
1637054340000|2021-11-16 09:19:00|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|0
1637054360000|2021-11-16 09:19:20|6997.45|6997.45|6997.74|6997.74|6997.74|6997.74|6997.45|6997.45|0
1637054390000|2021-11-16 09:19:50|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|0
1637054400000|2021-11-16 09:20:00|6995.64|6995.64|6994.51|6994.51|6995.64|6995.64|6994.51|6994.51|0
1637054450000|2021-11-16 09:20:50|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|0
1637054460000|2021-11-16 09:21:00|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|0
1637054500000|2021-11-16 09:21:40|6992.99|6992.99|6992.31|6992.31|6993.3|6993.3|6992.31|6992.31|0
1637054510000|2021-11-16 09:21:50|6991.96|6991.96|6991.11|6991.11|6991.96|6991.96|6991.11|6991.11|0
1637054530000|2021-11-16 09:22:10|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1637054580000|2021-11-16 09:23:00|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|0
1637054600000|2021-11-16 09:23:20|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|0
1637054630000|2021-11-16 09:23:50|6990.19|6990.19|6989.84|6989.84|6990.19|6990.19|6989.84|6989.84|0
1637054640000|2021-11-16 09:24:00|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|0
1637054650000|2021-11-16 09:24:10|6989.14|6989.14|6989.43|6989.43|6989.43|6989.43|6989.14|6989.14|0
1637054700000|2021-11-16 09:25:00|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|0
1637054740000|2021-11-16 09:25:40|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|0
1637054760000|2021-11-16 09:26:00|6988.12|6988.12|6987.42|6987.42|6988.12|6988.12|6986.78|6986.78|0
1637054770000|2021-11-16 09:26:10|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|0
1637054790000|2021-11-16 09:26:30|6987.49|6987.49|6987.73|6987.73|6988.48|6988.48|6987.49|6987.49|0
1637054800000|2021-11-16 09:26:40|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|0
1637054860000|2021-11-16 09:27:40|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|0
1637054870000|2021-11-16 09:27:50|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|0
1637054890000|2021-11-16 09:28:10|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|0
1637054920000|2021-11-16 09:28:40|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|0
1637054940000|2021-11-16 09:29:00|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|0
1637054960000|2021-11-16 09:29:20|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|0
1637054970000|2021-11-16 09:29:30|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|0
1637054980000|2021-11-16 09:29:40|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|0
1637055000000|2021-11-16 09:30:00|6989.43|6989.43|6989.05|6989.05|6989.43|6989.43|6989.05|6989.05|0
1637055010000|2021-11-16 09:30:10|6989.55|6989.55|6990.11|6990.11|6990.3|6990.3|6989.55|6989.55|0
1637055020000|2021-11-16 09:30:20|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|0
1637055030000|2021-11-16 09:30:30|6990.13|6990.13|6990.86|6990.86|6990.86|6990.86|6990.13|6990.13|0
1637055050000|2021-11-16 09:30:50|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|0
1637055070000|2021-11-16 09:31:10|6991.24|6991.24|6991.42|6991.42|6991.42|6991.42|6991.24|6991.24|0
1637055120000|2021-11-16 09:32:00|6992.37|6992.37|6993.12|6993.12|6993.12|6993.12|6992.37|6992.37|0
1637055130000|2021-11-16 09:32:10|6992.94|6992.94|6994.57|6994.57|6994.57|6994.57|6992.94|6992.94|0
1637055150000|2021-11-16 09:32:30|6994.93|6994.93|6995.68|6995.68|6995.68|6995.68|6994.93|6994.93|0
1637055160000|2021-11-16 09:32:40|6995.87|6995.87|6996.22|6996.22|6996.22|6996.22|6995.87|6995.87|0
1637055170000|2021-11-16 09:32:50|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|0
1637055180000|2021-11-16 09:33:00|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|0
1637055190000|2021-11-16 09:33:10|6996.6|6996.6|6996.79|6996.79|6996.79|6996.79|6996.6|6996.6|0
1637055200000|2021-11-16 09:33:20|6997.16|6997.16|6996.79|6996.79|6997.16|6997.16|6996.79|6996.79|0
1637055210000|2021-11-16 09:33:30|6996.47|6996.47|6997.16|6997.16|6997.16|6997.16|6996.47|6996.47|0
1637055220000|2021-11-16 09:33:40|6998.69|6998.69|6998.88|6998.88|6998.88|6998.88|6998.5|6998.5|0
1637055230000|2021-11-16 09:33:50|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|0
1637055240000|2021-11-16 09:34:00|6999.07|6999.07|6998.32|6998.32|6999.07|6999.07|6998.32|6998.32|0
1637055250000|2021-11-16 09:34:10|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|0
1637055260000|2021-11-16 09:34:20|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|0
1637055270000|2021-11-16 09:34:30|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|0
1637055280000|2021-11-16 09:34:40|6999.25|6999.25|7000.51|7000.51|7000.51|7000.51|6999.25|6999.25|0
1637055290000|2021-11-16 09:34:50|7000.7|7000.7|7001.26|7001.26|7001.26|7001.26|7000.7|7000.7|0
1637055330000|2021-11-16 09:35:30|7001.82|7001.82|7002.01|7002.01|7002.01|7002.01|7001.45|7001.45|0
1637055340000|2021-11-16 09:35:40|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|0
1637055350000|2021-11-16 09:35:50|7002.01|7002.01|7001.43|7001.43|7002.01|7002.01|7001.07|7001.07|0
1637055360000|2021-11-16 09:36:00|7001.05|7001.05|7000.68|7000.68|7001.05|7001.05|7000.68|7000.68|0
1637055410000|2021-11-16 09:36:50|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|0
1637055420000|2021-11-16 09:37:00|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|0
1637055430000|2021-11-16 09:37:10|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|0
1637055480000|2021-11-16 09:38:00|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|0
1637055490000|2021-11-16 09:38:10|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|0
1637055500000|2021-11-16 09:38:20|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|0
1637055540000|2021-11-16 09:39:00|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|0
1637055550000|2021-11-16 09:39:10|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|0
1637055570000|2021-11-16 09:39:30|6998.46|6998.46|6997.75|6997.75|6998.46|6998.46|6997.75|6997.75|0
1637055580000|2021-11-16 09:39:40|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|0
1637055610000|2021-11-16 09:40:10|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1637055620000|2021-11-16 09:40:20|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|0
1637055640000|2021-11-16 09:40:40|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|0
1637055690000|2021-11-16 09:41:30|6998.12|6998.12|6997.93|6997.93|6998.12|6998.12|6997.93|6997.93|0
1637055720000|2021-11-16 09:42:00|6997.3|6997.3|6997.61|6997.61|6997.61|6997.61|6997.3|6997.3|0
1637055730000|2021-11-16 09:42:10|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|0
1637055740000|2021-11-16 09:42:20|6997.53|6997.53|6998.52|6998.52|6998.52|6998.52|6997.53|6997.53|0
1637055750000|2021-11-16 09:42:30|6998.87|6998.87|6998.69|6998.69|6998.87|6998.87|6998.69|6998.69|0
1637055780000|2021-11-16 09:43:00|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|0
1637055800000|2021-11-16 09:43:20|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|0
1637055830000|2021-11-16 09:43:50|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|0
1637055840000|2021-11-16 09:44:00|6998.62|6998.62|6998.62|6998.62|6998.98|6998.98|6998.62|6998.62|0
1637055860000|2021-11-16 09:44:20|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|0
1637055880000|2021-11-16 09:44:40|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|0
1637055890000|2021-11-16 09:44:50|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|0
1637055900000|2021-11-16 09:45:00|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|0
1637055910000|2021-11-16 09:45:10|6999.34|6999.34|6999.63|6999.63|6999.63|6999.63|6999.34|6999.34|0
1637055930000|2021-11-16 09:45:30|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|0
1637055960000|2021-11-16 09:46:00|7000.49|7000.49|7000.2|7000.2|7000.49|7000.49|7000.2|7000.2|0
1637056000000|2021-11-16 09:46:40|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|0
1637056020000|2021-11-16 09:47:00|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|0
1637056040000|2021-11-16 09:47:20|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|0
1637056050000|2021-11-16 09:47:30|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|0
1637056080000|2021-11-16 09:48:00|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|0
1637056090000|2021-11-16 09:48:10|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|0
1637056100000|2021-11-16 09:48:20|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|0
1637056110000|2021-11-16 09:48:30|6998.22|6998.22|6997.11|6997.11|6998.22|6998.22|6997.11|6997.11|0
1637056140000|2021-11-16 09:49:00|6997.49|6997.49|6998.83|6998.83|6998.83|6998.83|6997.49|6997.49|0
1637056190000|2021-11-16 09:49:50|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|0
1637056210000|2021-11-16 09:50:10|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|0
1637056230000|2021-11-16 09:50:30|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|0
1637056250000|2021-11-16 09:50:50|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|0
1637056270000|2021-11-16 09:51:10|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|0
1637056310000|2021-11-16 09:51:50|6998.81|6998.81|6998.49|6998.49|6998.81|6998.81|6998.49|6998.49|0
1637056400000|2021-11-16 09:53:20|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|0
1637056410000|2021-11-16 09:53:30|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|0
1637056440000|2021-11-16 09:54:00|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|0
1637056450000|2021-11-16 09:54:10|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1637056460000|2021-11-16 09:54:20|6999.47|6999.47|7001.33|7001.33|7001.33|7001.33|6999.47|6999.47|0
1637056510000|2021-11-16 09:55:10|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|0
1637056590000|2021-11-16 09:56:30|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|0
1637056600000|2021-11-16 09:56:40|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|0
1637056620000|2021-11-16 09:57:00|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|0
1637056630000|2021-11-16 09:57:10|7002.78|7002.78|7002.14|7002.14|7002.78|7002.78|7002.14|7002.14|0
1637056650000|2021-11-16 09:57:30|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|0
1637056660000|2021-11-16 09:57:40|7002.79|7002.79|7002.79|7002.79|7002.79|7002.79|7002.79|7002.79|0
1637056680000|2021-11-16 09:58:00|7002.5|7002.5|7001.73|7001.73|7002.5|7002.5|7001.73|7001.73|0
1637056720000|2021-11-16 09:58:40|7002.48|7002.48|7003.25|7003.25|7003.25|7003.25|7002.48|7002.48|0
1637056820000|2021-11-16 10:00:20|7002.95|7002.95|7003.31|7003.31|7003.31|7003.31|7002.95|7002.95|0
1637056860000|2021-11-16 10:01:00|7002.82|7002.82|7003.31|7003.31|7003.31|7003.31|7002.82|7002.82|0
1637056890000|2021-11-16 10:01:30|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|0
1637056920000|2021-11-16 10:02:00|7003.25|7003.25|7003.44|7003.44|7003.63|7003.63|7003.25|7003.25|0
1637056940000|2021-11-16 10:02:20|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|0
1637056950000|2021-11-16 10:02:30|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|0
1637057050000|2021-11-16 10:04:10|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1637057060000|2021-11-16 10:04:20|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|0
1637057070000|2021-11-16 10:04:30|7002.83|7002.83|7002.45|7002.45|7002.83|7002.83|7002.45|7002.45|0
1637057100000|2021-11-16 10:05:00|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1637057110000|2021-11-16 10:05:10|7001.57|7001.57|7000.22|7000.22|7001.57|7001.57|7000.22|7000.22|0
1637057140000|2021-11-16 10:05:40|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|0
1637057160000|2021-11-16 10:06:00|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|0
1637057170000|2021-11-16 10:06:10|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|0
1637057180000|2021-11-16 10:06:20|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|0
1637057190000|2021-11-16 10:06:30|6998.71|6998.71|6996.55|6996.55|6998.71|6998.71|6996.55|6996.55|0
1637057290000|2021-11-16 10:08:10|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|0
1637057310000|2021-11-16 10:08:30|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|0
1637057320000|2021-11-16 10:08:40|6995.59|6995.59|6994|6994|6995.59|6995.59|6994|6994|0
1637057340000|2021-11-16 10:09:00|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|0
1637057350000|2021-11-16 10:09:10|6994|6994|6994|6994|6994|6994|6994|6994|0
1637057370000|2021-11-16 10:09:30|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|0
1637057400000|2021-11-16 10:10:00|6993.9|6993.9|6993.61|6993.61|6993.9|6993.9|6993.61|6993.61|0
1637057450000|2021-11-16 10:10:50|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|0
1637057460000|2021-11-16 10:11:00|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|0
1637057480000|2021-11-16 10:11:20|6993.17|6993.17|6992.59|6992.59|6993.17|6993.17|6992.59|6992.59|0
1637057490000|2021-11-16 10:11:30|6991.96|6991.96|6992.78|6992.78|6992.78|6992.78|6991.64|6991.64|0
1637057510000|2021-11-16 10:11:50|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|0
1637057530000|2021-11-16 10:12:10|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|0
1637057540000|2021-11-16 10:12:20|6992.35|6992.35|6992.79|6992.79|6992.79|6992.79|6992.03|6992.03|0
1637057660000|2021-11-16 10:14:20|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|0
1637057670000|2021-11-16 10:14:30|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|0
1637057690000|2021-11-16 10:14:50|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|0
1637057710000|2021-11-16 10:15:10|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|0
1637057790000|2021-11-16 10:16:30|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|0
1637057820000|2021-11-16 10:17:00|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|0
1637057870000|2021-11-16 10:17:50|6990.68|6990.68|6991.63|6991.63|6991.95|6991.95|6990.68|6990.68|0
1637057910000|2021-11-16 10:18:30|6991.95|6991.95|6992.27|6992.27|6992.27|6992.27|6991.95|6991.95|0
1637057930000|2021-11-16 10:18:50|6991.63|6991.63|6991.31|6991.31|6991.63|6991.63|6991.31|6991.31|0
1637057940000|2021-11-16 10:19:00|6991.13|6991.13|6990.94|6990.94|6991.13|6991.13|6990.94|6990.94|0
1637057950000|2021-11-16 10:19:10|6990.75|6990.75|6990.39|6990.39|6990.75|6990.75|6990.39|6990.39|0
1637057960000|2021-11-16 10:19:20|6989.9|6989.9|6990.21|6990.21|6990.69|6990.69|6989.9|6989.9|0
1637058000000|2021-11-16 10:20:00|6990.77|6990.77|6992.99|6992.99|6992.99|6992.99|6990.77|6990.77|0
1637058020000|2021-11-16 10:20:20|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|0
1637058030000|2021-11-16 10:20:30|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|0
1637058040000|2021-11-16 10:20:40|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|0
1637058050000|2021-11-16 10:20:50|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|0
1637058060000|2021-11-16 10:21:00|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|0
1637058080000|2021-11-16 10:21:20|6993.51|6993.51|6993.8|6993.8|6993.8|6993.8|6993.51|6993.51|0
1637058090000|2021-11-16 10:21:30|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|0
1637058100000|2021-11-16 10:21:40|6995.99|6995.99|6995.65|6995.65|6995.99|6995.99|6995.65|6995.65|0
1637058110000|2021-11-16 10:21:50|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|0
1637058130000|2021-11-16 10:22:10|6994.92|6994.92|6996.44|6996.44|6996.44|6996.44|6994.92|6994.92|0
1637058140000|2021-11-16 10:22:20|6996.8|6996.8|6997.09|6997.09|6997.09|6997.09|6996.8|6996.8|0
1637058150000|2021-11-16 10:22:30|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1637058160000|2021-11-16 10:22:40|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|0
1637058170000|2021-11-16 10:22:50|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|0
1637058180000|2021-11-16 10:23:00|6996.06|6996.06|6996.78|6996.78|6996.78|6996.78|6996.06|6996.06|0
1637058200000|2021-11-16 10:23:20|6997.07|6997.07|6997.63|6997.63|6997.63|6997.63|6997.07|6997.07|0
1637058230000|2021-11-16 10:23:50|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|0
1637058240000|2021-11-16 10:24:00|6996.67|6996.67|6995.83|6995.83|6996.67|6996.67|6995.83|6995.83|0
1637058260000|2021-11-16 10:24:20|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|6996.21|0
1637058300000|2021-11-16 10:25:00|6995.63|6995.63|6995.63|6995.63|6996.26|6996.26|6995.63|6995.63|0
1637058310000|2021-11-16 10:25:10|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|0
1637058320000|2021-11-16 10:25:20|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|0
1637058330000|2021-11-16 10:25:30|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|0
1637058340000|2021-11-16 10:25:40|6996.73|6996.73|6997.37|6997.37|6997.37|6997.37|6996.73|6996.73|0
1637058360000|2021-11-16 10:26:00|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|0
1637058370000|2021-11-16 10:26:10|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|0
1637058400000|2021-11-16 10:26:40|6997.86|6997.86|6997.68|6997.68|6997.86|6997.86|6997.68|6997.68|0
1637058460000|2021-11-16 10:27:40|6996.68|6996.68|6996.19|6996.19|6996.68|6996.68|6996.19|6996.19|0
1637058470000|2021-11-16 10:27:50|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|0
1637058500000|2021-11-16 10:28:20|6997.74|6997.74|6998.5|6998.5|6998.5|6998.5|6997.74|6997.74|0
1637058540000|2021-11-16 10:29:00|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|0
1637058550000|2021-11-16 10:29:10|6999.5|6999.5|7002.58|7002.58|7002.58|7002.58|6999.15|6999.15|0
1637058560000|2021-11-16 10:29:20|7003|7003|7003.5|7003.5|7003.5|7003.5|7003|7003|0
1637058570000|2021-11-16 10:29:30|7003.18|7003.18|7003.5|7003.5|7003.5|7003.5|7003.18|7003.18|0
1637058590000|2021-11-16 10:29:50|7003.88|7003.88|7004.17|7004.17|7004.17|7004.17|7003.88|7003.88|0
1637058610000|2021-11-16 10:30:10|7004.53|7004.53|7004.78|7004.78|7005.16|7005.16|7004.53|7004.53|0
1637058630000|2021-11-16 10:30:30|7003.64|7003.64|7003.28|7003.28|7003.64|7003.64|7003.28|7003.28|0
1637058660000|2021-11-16 10:31:00|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|0
1637058690000|2021-11-16 10:31:30|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|0
1637058700000|2021-11-16 10:31:40|7003.36|7003.36|7002.86|7002.86|7003.36|7003.36|7002.86|7002.86|0
1637058720000|2021-11-16 10:32:00|7003.05|7003.05|7003.41|7003.41|7003.41|7003.41|7003.05|7003.05|0
1637058740000|2021-11-16 10:32:20|7005.69|7005.69|7004.93|7004.93|7006.08|7006.08|7004.93|7004.93|0
1637058750000|2021-11-16 10:32:30|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|0
1637058770000|2021-11-16 10:32:50|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|0
1637058800000|2021-11-16 10:33:20|7003.29|7003.29|7004.44|7004.44|7004.44|7004.44|7003.29|7003.29|0
1637058850000|2021-11-16 10:34:10|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1637058860000|2021-11-16 10:34:20|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|0
1637058870000|2021-11-16 10:34:30|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1637058900000|2021-11-16 10:35:00|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|0
1637058910000|2021-11-16 10:35:10|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|0
1637058920000|2021-11-16 10:35:20|7004.87|7004.87|7004.49|7004.49|7004.87|7004.87|7004.49|7004.49|0
1637058930000|2021-11-16 10:35:30|7003.85|7003.85|7003.36|7003.36|7003.85|7003.85|7003.36|7003.36|0
1637058950000|2021-11-16 10:35:50|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|0
1637058980000|2021-11-16 10:36:20|7003.64|7003.64|7003.45|7003.45|7003.64|7003.64|7003.45|7003.45|0
1637058990000|2021-11-16 10:36:30|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|0
1637059080000|2021-11-16 10:38:00|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1637059100000|2021-11-16 10:38:20|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|0
1637059110000|2021-11-16 10:38:30|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|0
1637059120000|2021-11-16 10:38:40|7001.4|7001.4|7001.69|7001.69|7001.69|7001.69|7001.4|7001.4|0
1637059160000|2021-11-16 10:39:20|7003.18|7003.18|7003.67|7003.67|7003.67|7003.67|7003.18|7003.18|0
1637059170000|2021-11-16 10:39:30|7005.96|7005.96|7006.34|7006.34|7007.48|7007.48|7005.58|7005.58|0
1637059180000|2021-11-16 10:39:40|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|0
1637059190000|2021-11-16 10:39:50|7007.8|7007.8|7008.16|7008.16|7008.16|7008.16|7007.8|7007.8|0
1637059200000|2021-11-16 10:40:00|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|0
1637059210000|2021-11-16 10:40:10|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|0
1637059220000|2021-11-16 10:40:20|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|0
1637059270000|2021-11-16 10:41:10|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|0
1637059320000|2021-11-16 10:42:00|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|0
1637059340000|2021-11-16 10:42:20|7008.99|7008.99|7008.22|7008.22|7008.99|7008.99|7008.22|7008.22|0
1637059370000|2021-11-16 10:42:50|7007.84|7007.84|7008.22|7008.22|7008.22|7008.22|7007.84|7007.84|0
1637059440000|2021-11-16 10:44:00|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|0
1637059470000|2021-11-16 10:44:30|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|0
1637059500000|2021-11-16 10:45:00|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1637059550000|2021-11-16 10:45:50|7007.15|7007.15|7006.77|7006.77|7007.15|7007.15|7006.77|7006.77|0
1637059570000|2021-11-16 10:46:10|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|0
1637059580000|2021-11-16 10:46:20|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|0
1637059590000|2021-11-16 10:46:30|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1637059670000|2021-11-16 10:47:50|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|0
1637059690000|2021-11-16 10:48:10|7005.92|7005.92|7005.63|7005.63|7005.92|7005.92|7005.63|7005.63|0
1637059720000|2021-11-16 10:48:40|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|0
1637059740000|2021-11-16 10:49:00|7004.13|7004.13|7004.34|7004.34|7004.34|7004.34|7004.13|7004.13|0
1637059760000|2021-11-16 10:49:20|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|0
1637059780000|2021-11-16 10:49:40|7003.64|7003.64|7002.72|7002.72|7003.64|7003.64|7002.72|7002.72|0
1637059810000|2021-11-16 10:50:10|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|0
1637059820000|2021-11-16 10:50:20|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1637059850000|2021-11-16 10:50:50|7001.44|7001.44|7000.8|7000.8|7001.44|7001.44|7000.8|7000.8|0
1637059860000|2021-11-16 10:51:00|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|0
1637059870000|2021-11-16 10:51:10|7000.12|7000.12|7001.27|7001.27|7001.27|7001.27|7000.12|7000.12|0
1637059930000|2021-11-16 10:52:10|7001.65|7001.65|7002.6|7002.6|7002.6|7002.6|7001.65|7001.65|0
1637059950000|2021-11-16 10:52:30|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|0
1637059970000|2021-11-16 10:52:50|7002.81|7002.81|7004.82|7004.82|7004.82|7004.82|7002.81|7002.81|0
1637059980000|2021-11-16 10:53:00|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1637059990000|2021-11-16 10:53:10|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|0
1637060000000|2021-11-16 10:53:20|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|0
1637060010000|2021-11-16 10:53:30|7006.19|7006.19|7006.27|7006.27|7006.27|7006.27|7005.98|7005.98|0
1637060080000|2021-11-16 10:54:40|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|0
1637060090000|2021-11-16 10:54:50|7006.26|7006.26|7006.56|7006.56|7006.56|7006.56|7006.07|7006.07|0
1637060110000|2021-11-16 10:55:10|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|0
1637060140000|2021-11-16 10:55:40|7007.44|7007.44|7008.07|7008.07|7008.07|7008.07|7007.44|7007.44|0
1637060150000|2021-11-16 10:55:50|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1637060210000|2021-11-16 10:56:50|7009.87|7009.87|7011.44|7011.44|7011.44|7011.44|7009.87|7009.87|0
1637060220000|2021-11-16 10:57:00|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|0
1637060230000|2021-11-16 10:57:10|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|0
1637060250000|2021-11-16 10:57:30|7013.19|7013.19|7013.51|7013.51|7013.51|7013.51|7013.19|7013.19|0
1637060260000|2021-11-16 10:57:40|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|0
1637060280000|2021-11-16 10:58:00|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|0
1637060290000|2021-11-16 10:58:10|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|0
1637060310000|2021-11-16 10:58:30|7013.24|7013.24|7012.95|7012.95|7013.24|7013.24|7012.95|7012.95|0
1637060320000|2021-11-16 10:58:40|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1637060350000|2021-11-16 10:59:10|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1637060380000|2021-11-16 10:59:40|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|0
1637060400000|2021-11-16 11:00:00|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|0
1637060430000|2021-11-16 11:00:30|7013.7|7013.7|7013.89|7013.89|7013.89|7013.89|7013.7|7013.7|0
1637060460000|2021-11-16 11:01:00|7014.08|7014.08|7014.1|7014.1|7014.46|7014.46|7014.08|7014.08|0
1637060480000|2021-11-16 11:01:20|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|0
1637060500000|2021-11-16 11:01:40|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|0
1637060510000|2021-11-16 11:01:50|7013.74|7013.74|7013.74|7013.74|7014.1|7014.1|7013.74|7013.74|0
1637060540000|2021-11-16 11:02:20|7014.12|7014.12|7015.54|7015.54|7015.54|7015.54|7014.12|7014.12|0
1637060550000|2021-11-16 11:02:30|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|0
1637060620000|2021-11-16 11:03:40|7015.75|7015.75|7015.94|7015.94|7015.94|7015.94|7015.75|7015.75|0
1637060680000|2021-11-16 11:04:40|7016.25|7016.25|7015.94|7015.94|7016.25|7016.25|7015.94|7015.94|0
1637060690000|2021-11-16 11:04:50|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1637060700000|2021-11-16 11:05:00|7016.58|7016.58|7016.23|7016.23|7016.59|7016.59|7016.23|7016.23|0
1637060780000|2021-11-16 11:06:20|7015.09|7015.09|7014.16|7014.16|7015.09|7015.09|7014.16|7014.16|0
1637060790000|2021-11-16 11:06:30|7014.52|7014.52|7014.9|7014.9|7014.9|7014.9|7014.52|7014.52|0
1637060810000|2021-11-16 11:06:50|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|0
1637060820000|2021-11-16 11:07:00|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|0
1637060830000|2021-11-16 11:07:10|7013.84|7013.84|7013.55|7013.55|7013.84|7013.84|7013.55|7013.55|0
1637060870000|2021-11-16 11:07:50|7014.19|7014.19|7014.51|7014.51|7014.51|7014.51|7014.19|7014.19|0
1637060880000|2021-11-16 11:08:00|7014.01|7014.01|7014.75|7014.75|7014.75|7014.75|7014.01|7014.01|0
1637060960000|2021-11-16 11:09:20|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|0
1637060990000|2021-11-16 11:09:50|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|0
1637061000000|2021-11-16 11:10:00|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|0
1637061010000|2021-11-16 11:10:10|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|0
1637061040000|2021-11-16 11:10:40|7015.34|7015.34|7014.24|7014.24|7015.34|7015.34|7014.24|7014.24|0
1637061110000|2021-11-16 11:11:50|7014.82|7014.82|7014.68|7014.68|7014.82|7014.82|7014.18|7014.18|0
1637061140000|2021-11-16 11:12:20|7014.32|7014.32|7014.41|7014.41|7014.76|7014.76|7014|7014|0
1637061160000|2021-11-16 11:12:40|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1637061180000|2021-11-16 11:13:00|7014.79|7014.79|7015.5|7015.5|7015.5|7015.5|7014.79|7014.79|0
1637061190000|2021-11-16 11:13:10|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|0
1637061210000|2021-11-16 11:13:30|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|0
1637061230000|2021-11-16 11:13:50|7016|7016|7016|7016|7016|7016|7016|7016|0
1637061240000|2021-11-16 11:14:00|7015.65|7015.65|7014.66|7014.66|7015.65|7015.65|7014.66|7014.66|0
1637061250000|2021-11-16 11:14:10|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|0
1637061270000|2021-11-16 11:14:30|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|0
1637061280000|2021-11-16 11:14:40|7015.68|7015.68|7015.33|7015.33|7015.68|7015.68|7015.33|7015.33|0
1637061300000|2021-11-16 11:15:00|7015.14|7015.14|7015.14|7015.14|7015.14|7015.14|7015.14|7015.14|0
1637061310000|2021-11-16 11:15:10|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|0
1637061320000|2021-11-16 11:15:20|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|0
1637061330000|2021-11-16 11:15:30|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|0
1637061400000|2021-11-16 11:16:40|7015.25|7015.25|7016.15|7016.15|7016.15|7016.15|7015.25|7015.25|0
1637061410000|2021-11-16 11:16:50|7016.47|7016.47|7017.75|7017.75|7017.75|7017.75|7016.47|7016.47|0
1637061420000|2021-11-16 11:17:00|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|0
1637061460000|2021-11-16 11:17:40|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|0
1637061480000|2021-11-16 11:18:00|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|0
1637061500000|2021-11-16 11:18:20|7016.6|7016.6|7016.89|7016.89|7016.89|7016.89|7016.6|7016.6|0
1637061510000|2021-11-16 11:18:30|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|0
1637061590000|2021-11-16 11:19:50|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|0
1637061610000|2021-11-16 11:20:10|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|0
1637061660000|2021-11-16 11:21:00|7017.26|7017.26|7016.49|7016.49|7017.26|7017.26|7015.36|7015.36|0
1637061670000|2021-11-16 11:21:10|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|0
1637061680000|2021-11-16 11:21:20|7016.22|7016.22|7017.53|7017.53|7017.53|7017.53|7016.22|7016.22|0
1637061740000|2021-11-16 11:22:20|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1637061760000|2021-11-16 11:22:40|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|0
1637061780000|2021-11-16 11:23:00|7017.94|7017.94|7017.56|7017.56|7017.94|7017.94|7017.56|7017.56|0
1637061900000|2021-11-16 11:25:00|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1637061920000|2021-11-16 11:25:20|7018.31|7018.31|7017.72|7017.72|7018.31|7018.31|7017.72|7017.72|0
1637061930000|2021-11-16 11:25:30|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|0
1637061940000|2021-11-16 11:25:40|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|0
1637061970000|2021-11-16 11:26:10|7017.61|7017.61|7018.24|7018.24|7018.24|7018.24|7017.61|7017.61|0
1637061980000|2021-11-16 11:26:20|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|0
1637062000000|2021-11-16 11:26:40|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|0
1637062040000|2021-11-16 11:27:20|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|0
1637062050000|2021-11-16 11:27:30|7018.71|7018.71|7018.36|7018.36|7018.71|7018.71|7018.36|7018.36|0
1637062060000|2021-11-16 11:27:40|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|0
1637062080000|2021-11-16 11:28:00|7018.43|7018.43|7019.04|7019.04|7019.04|7019.04|7018.43|7018.43|0
1637062090000|2021-11-16 11:28:10|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|0
1637062100000|2021-11-16 11:28:20|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|0
1637062110000|2021-11-16 11:28:30|7018.35|7018.35|7017.76|7017.76|7018.35|7018.35|7017.76|7017.76|0
1637062200000|2021-11-16 11:30:00|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|0
1637062210000|2021-11-16 11:30:10|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|0
1637062220000|2021-11-16 11:30:20|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|0
1637062240000|2021-11-16 11:30:40|7019.66|7019.66|7020.02|7020.02|7020.02|7020.02|7019.66|7019.66|0
1637062260000|2021-11-16 11:31:00|7020.31|7020.31|7020.63|7020.63|7020.63|7020.63|7020.31|7020.31|0
1637062330000|2021-11-16 11:32:10|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|0
1637062340000|2021-11-16 11:32:20|7020.49|7020.49|7020.13|7020.13|7020.49|7020.49|7020.13|7020.13|0
1637062440000|2021-11-16 11:34:00|7020.63|7020.63|7020.95|7020.95|7020.95|7020.95|7020.63|7020.63|0
1637062470000|2021-11-16 11:34:30|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|0
1637062500000|2021-11-16 11:35:00|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|0
1637062560000|2021-11-16 11:36:00|7021|7021|7021|7021|7021|7021|7021|7021|0
1637062610000|2021-11-16 11:36:50|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|0
1637062630000|2021-11-16 11:37:10|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|0
1637062640000|2021-11-16 11:37:20|7019.29|7019.29|7019.47|7019.47|7019.47|7019.47|7019.29|7019.29|0
1637062660000|2021-11-16 11:37:40|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|0
1637062680000|2021-11-16 11:38:00|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|0
1637062700000|2021-11-16 11:38:20|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|0
1637062720000|2021-11-16 11:38:40|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|0
1637062740000|2021-11-16 11:39:00|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|0
1637062760000|2021-11-16 11:39:20|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|0
1637062770000|2021-11-16 11:39:30|7018.92|7018.92|7019.21|7019.21|7019.21|7019.21|7018.6|7018.6|0
1637062790000|2021-11-16 11:39:50|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1637062800000|2021-11-16 11:40:00|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1637062870000|2021-11-16 11:41:10|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|0
1637062880000|2021-11-16 11:41:20|7019.5|7019.5|7018.94|7018.94|7019.5|7019.5|7018.94|7018.94|0
1637062990000|2021-11-16 11:43:10|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|0
1637063020000|2021-11-16 11:43:40|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|0
1637063050000|2021-11-16 11:44:10|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|0
1637063060000|2021-11-16 11:44:20|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020|7020|0
1637063080000|2021-11-16 11:44:40|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|0
1637063100000|2021-11-16 11:45:00|7019.76|7019.76|7021.03|7021.03|7021.03|7021.03|7019.76|7019.76|0
1637063110000|2021-11-16 11:45:10|7021.35|7021.35|7020.99|7020.99|7021.35|7021.35|7020.99|7020.99|0
1637063120000|2021-11-16 11:45:20|7021.87|7021.87|7021.29|7021.29|7021.87|7021.87|7021.29|7021.29|0
1637063130000|2021-11-16 11:45:30|7021.92|7021.92|7022.24|7022.24|7022.56|7022.56|7021.92|7021.92|0
1637063140000|2021-11-16 11:45:40|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|0
1637063150000|2021-11-16 11:45:50|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|0
1637063160000|2021-11-16 11:46:00|7021.92|7021.92|7020.93|7020.93|7021.92|7021.92|7020.93|7020.93|0
1637063200000|2021-11-16 11:46:40|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|0
1637063230000|2021-11-16 11:47:10|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|0
1637063240000|2021-11-16 11:47:20|7022.39|7022.39|7023.03|7023.03|7023.03|7023.03|7022.39|7022.39|0
1637063250000|2021-11-16 11:47:30|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1637063270000|2021-11-16 11:47:50|7022.39|7022.39|7022.07|7022.07|7022.39|7022.39|7022.07|7022.07|0
1637063290000|2021-11-16 11:48:10|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|0
1637063310000|2021-11-16 11:48:30|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|0
1637063380000|2021-11-16 11:49:40|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|0
1637063390000|2021-11-16 11:49:50|7020.74|7020.74|7020.45|7020.45|7020.74|7020.74|7020.45|7020.45|0
1637063440000|2021-11-16 11:50:40|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|0
1637063510000|2021-11-16 11:51:50|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|0
1637063520000|2021-11-16 11:52:00|7017.19|7017.19|7017.51|7017.51|7017.51|7017.51|7017.19|7017.19|0
1637063570000|2021-11-16 11:52:50|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|0
1637063580000|2021-11-16 11:53:00|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|0
1637063600000|2021-11-16 11:53:20|7017.84|7017.84|7018.15|7018.15|7018.15|7018.15|7017.84|7017.84|0
1637063630000|2021-11-16 11:53:50|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1637063710000|2021-11-16 11:55:10|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|0
1637063720000|2021-11-16 11:55:20|7018.51|7018.51|7018.8|7018.8|7018.8|7018.8|7018.51|7018.51|0
1637063730000|2021-11-16 11:55:30|7019.44|7019.44|7019.44|7019.44|7019.44|7019.44|7019.44|7019.44|0
1637063740000|2021-11-16 11:55:40|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|0
1637063750000|2021-11-16 11:55:50|7020.49|7020.49|7021.04|7021.04|7021.04|7021.04|7020.49|7020.49|0
1637063760000|2021-11-16 11:56:00|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1637063770000|2021-11-16 11:56:10|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1637063780000|2021-11-16 11:56:20|7021.35|7021.35|7021|7021|7021.35|7021.35|7021|7021|0
1637063790000|2021-11-16 11:56:30|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1637063800000|2021-11-16 11:56:40|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|0
1637063830000|2021-11-16 11:57:10|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|0
1637063840000|2021-11-16 11:57:20|7020.36|7020.36|7020.72|7020.72|7020.72|7020.72|7020.36|7020.36|0
1637063850000|2021-11-16 11:57:30|7021.39|7021.39|7022.38|7022.38|7022.38|7022.38|7021.39|7021.39|0
1637063860000|2021-11-16 11:57:40|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|0
1637063880000|2021-11-16 11:58:00|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|0
1637063900000|2021-11-16 11:58:20|7022.95|7022.95|7022.58|7022.58|7022.95|7022.95|7022.58|7022.58|0
1637063930000|2021-11-16 11:58:50|7021.86|7021.86|7021.37|7021.37|7021.86|7021.86|7021.37|7021.37|0
1637063970000|2021-11-16 11:59:30|7021.01|7021.01|7019.59|7019.59|7021.01|7021.01|7019.59|7019.59|0
1637063990000|2021-11-16 11:59:50|7019.94|7019.94|7019.02|7019.02|7019.94|7019.94|7019.02|7019.02|0
1637064000000|2021-11-16 12:00:00|7016.35|7016.35|7014.74|7014.74|7016.35|7016.35|7014.74|7014.74|0
1637064030000|2021-11-16 12:00:30|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|0
1637064060000|2021-11-16 12:01:00|7014.76|7014.76|7014.4|7014.4|7014.76|7014.76|7014.4|7014.4|0
1637064130000|2021-11-16 12:02:10|7014.76|7014.76|7014.27|7014.27|7014.76|7014.76|7014.27|7014.27|0
1637064140000|2021-11-16 12:02:20|7013.91|7013.91|7013.41|7013.41|7013.91|7013.91|7013.41|7013.41|0
1637064170000|2021-11-16 12:02:50|7013.1|7013.1|7013.41|7013.41|7013.41|7013.41|7013.1|7013.1|0
1637064180000|2021-11-16 12:03:00|7013.12|7013.12|7012.19|7012.19|7013.12|7013.12|7012.19|7012.19|0
1637064190000|2021-11-16 12:03:10|7012.56|7012.56|7010.74|7010.74|7012.56|7012.56|7010.74|7010.74|0
1637064210000|2021-11-16 12:03:30|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|0
1637064220000|2021-11-16 12:03:40|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|0
1637064230000|2021-11-16 12:03:50|7010.74|7010.74|7010.39|7010.39|7010.74|7010.74|7010.39|7010.39|0
1637064290000|2021-11-16 12:04:50|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|0
1637064300000|2021-11-16 12:05:00|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|0
1637064320000|2021-11-16 12:05:20|7008.66|7008.66|7008.29|7008.29|7008.66|7008.66|7008.29|7008.29|0
1637064340000|2021-11-16 12:05:40|7007.97|7007.97|7006.33|7006.33|7007.97|7007.97|7006.33|7006.33|0
1637064370000|2021-11-16 12:06:10|7005.62|7005.62|7005.98|7005.98|7005.98|7005.98|7005.62|7005.62|0
1637064410000|2021-11-16 12:06:50|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|0
1637064430000|2021-11-16 12:07:10|7006.12|7006.12|7005.55|7005.55|7006.12|7006.12|7005.55|7005.55|0
1637064440000|2021-11-16 12:07:20|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|0
1637064450000|2021-11-16 12:07:30|7005.52|7005.52|7005.84|7005.84|7005.84|7005.84|7005.52|7005.52|0
1637064530000|2021-11-16 12:08:50|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|0
1637064540000|2021-11-16 12:09:00|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|0
1637064590000|2021-11-16 12:09:50|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|0
1637064630000|2021-11-16 12:10:30|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|0
1637064660000|2021-11-16 12:11:00|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|0
1637064680000|2021-11-16 12:11:20|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|0
1637064700000|2021-11-16 12:11:40|7004.78|7004.78|7005.1|7005.1|7005.1|7005.1|7004.78|7004.78|0
1637064760000|2021-11-16 12:12:40|7004.75|7004.75|7006.65|7006.65|7006.65|7006.65|7004.75|7004.75|0
1637064770000|2021-11-16 12:12:50|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1637064780000|2021-11-16 12:13:00|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|0
1637064820000|2021-11-16 12:13:40|7008.25|7008.25|7009.15|7009.15|7009.15|7009.15|7008.25|7008.25|0
1637064880000|2021-11-16 12:14:40|7008.83|7008.83|7007.9|7007.9|7008.83|7008.83|7007.9|7007.9|0
1637064940000|2021-11-16 12:15:40|7007.52|7007.52|7006.53|7006.53|7007.52|7007.52|7006.53|7006.53|0
1637064950000|2021-11-16 12:15:50|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|0
1637064990000|2021-11-16 12:16:30|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|0
1637065040000|2021-11-16 12:17:20|7005.14|7005.14|7005.11|7005.11|7005.14|7005.14|7004.47|7004.47|0
1637065050000|2021-11-16 12:17:30|7005.4|7005.4|7005.4|7005.4|7005.78|7005.78|7005.4|7005.4|0
1637065200000|2021-11-16 12:20:00|7003.92|7003.92|7003.6|7003.6|7003.92|7003.92|7003.6|7003.6|0
1637065210000|2021-11-16 12:20:10|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1637065260000|2021-11-16 12:21:00|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|0
1637065300000|2021-11-16 12:21:40|7001.94|7001.94|7002.7|7002.7|7002.7|7002.7|7001.94|7001.94|0
1637065310000|2021-11-16 12:21:50|7003.41|7003.41|7005.27|7005.27|7005.27|7005.27|7003.41|7003.41|0
1637065340000|2021-11-16 12:22:20|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|0
1637065360000|2021-11-16 12:22:40|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|0
1637065410000|2021-11-16 12:23:30|7004.85|7004.85|7005.03|7005.03|7005.03|7005.03|7004.85|7004.85|0
1637065420000|2021-11-16 12:23:40|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|0
1637065460000|2021-11-16 12:24:20|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|0
1637065510000|2021-11-16 12:25:10|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|0
1637065520000|2021-11-16 12:25:20|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|0
1637065570000|2021-11-16 12:26:10|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|0
1637065620000|2021-11-16 12:27:00|7002.54|7002.54|7002.17|7002.17|7002.54|7002.54|7002.17|7002.17|0
1637065680000|2021-11-16 12:28:00|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1637065720000|2021-11-16 12:28:40|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|0
1637065770000|2021-11-16 12:29:30|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1637065790000|2021-11-16 12:29:50|7002.42|7002.42|7002.87|7002.87|7002.87|7002.87|7002.1|7002.1|0
1637065800000|2021-11-16 12:30:00|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|0
1637065850000|2021-11-16 12:30:50|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|0
1637065900000|2021-11-16 12:31:40|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|0
1637065920000|2021-11-16 12:32:00|7000.01|7000.01|6999.63|6999.63|7000.01|7000.01|6999.63|6999.63|0
1637065980000|2021-11-16 12:33:00|6999.82|6999.82|7000.01|7000.01|7000.01|7000.01|6999.82|6999.82|0
1637065990000|2021-11-16 12:33:10|6999.65|6999.65|7000.03|7000.03|7000.03|7000.03|6999.65|6999.65|0
1637066000000|2021-11-16 12:33:20|7000.22|7000.22|7000.98|7000.98|7000.98|7000.98|7000.22|7000.22|0
1637066010000|2021-11-16 12:33:30|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|0
1637066040000|2021-11-16 12:34:00|7000.66|7000.66|7000.28|7000.28|7000.66|7000.66|7000.28|7000.28|0
1637066100000|2021-11-16 12:35:00|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|0
1637066140000|2021-11-16 12:35:40|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|0
1637066150000|2021-11-16 12:35:50|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|0
1637066180000|2021-11-16 12:36:20|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|0
1637066190000|2021-11-16 12:36:30|6998.77|6998.77|6999.86|6999.86|6999.86|6999.86|6998.77|6998.77|0
1637066200000|2021-11-16 12:36:40|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|0
1637066210000|2021-11-16 12:36:50|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1637066230000|2021-11-16 12:37:10|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1637066250000|2021-11-16 12:37:30|6999.65|6999.65|6999.3|6999.3|6999.65|6999.65|6999.3|6999.3|0
1637066320000|2021-11-16 12:38:40|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1637066380000|2021-11-16 12:39:40|6999.72|6999.72|7000.01|7000.01|7000.01|7000.01|6999.72|6999.72|0
1637066410000|2021-11-16 12:40:10|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|0
1637066500000|2021-11-16 12:41:40|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1637066510000|2021-11-16 12:41:50|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|0
1637066520000|2021-11-16 12:42:00|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|0
1637066600000|2021-11-16 12:43:20|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|0
1637066680000|2021-11-16 12:44:40|6999.75|6999.75|6999.26|6999.26|6999.75|6999.75|6999.26|6999.26|0
1637066720000|2021-11-16 12:45:20|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|0
1637066800000|2021-11-16 12:46:40|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1637066820000|2021-11-16 12:47:00|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|0
1637066920000|2021-11-16 12:48:40|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|0
1637066930000|2021-11-16 12:48:50|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|0
1637066940000|2021-11-16 12:49:00|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|0
1637066960000|2021-11-16 12:49:20|6999.72|6999.72|6999.37|6999.37|6999.72|6999.72|6999.37|6999.37|0
1637066970000|2021-11-16 12:49:30|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|0
1637066980000|2021-11-16 12:49:40|6997.46|6997.46|6997.09|6997.09|6997.46|6997.46|6996.9|6996.9|0
1637067000000|2021-11-16 12:50:00|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1637067010000|2021-11-16 12:50:10|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|0
1637067020000|2021-11-16 12:50:20|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|0
1637067050000|2021-11-16 12:50:50|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|0
1637067060000|2021-11-16 12:51:00|6995.87|6995.87|6994.8|6994.8|6995.87|6995.87|6994.8|6994.8|0
1637067100000|2021-11-16 12:51:40|6994.44|6994.44|6994.09|6994.09|6994.44|6994.44|6994.09|6994.09|0
1637067180000|2021-11-16 12:53:00|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|0
1637067190000|2021-11-16 12:53:10|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|0
1637067200000|2021-11-16 12:53:20|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|0
1637067210000|2021-11-16 12:53:30|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|0
1637067260000|2021-11-16 12:54:20|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|0
1637067280000|2021-11-16 12:54:40|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|0
1637067350000|2021-11-16 12:55:50|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|0
1637067360000|2021-11-16 12:56:00|6992.77|6992.77|6992.39|6992.39|6992.77|6992.77|6992.39|6992.39|0
1637067370000|2021-11-16 12:56:10|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|0
1637067430000|2021-11-16 12:57:10|6991.51|6991.51|6993.8|6993.8|6993.8|6993.8|6991.51|6991.51|0
1637067440000|2021-11-16 12:57:20|6993.04|6993.04|6992.28|6992.28|6993.04|6993.04|6992.28|6992.28|0
1637067450000|2021-11-16 12:57:30|6993.04|6993.04|6992.68|6992.68|6993.04|6993.04|6992.68|6992.68|0
1637067480000|2021-11-16 12:58:00|6992.97|6992.97|6993.33|6993.33|6993.33|6993.33|6992.97|6992.97|0
1637067490000|2021-11-16 12:58:10|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|0
1637067510000|2021-11-16 12:58:30|6991.08|6991.08|6991.46|6991.46|6991.46|6991.46|6991.08|6991.08|0
1637067530000|2021-11-16 12:58:50|6990.71|6990.71|6990.35|6990.35|6990.71|6990.71|6990.35|6990.35|0
1637067570000|2021-11-16 12:59:30|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1637067580000|2021-11-16 12:59:40|6990|6990|6990|6990|6990|6990|6990|6990|0
1637067600000|2021-11-16 13:00:00|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|0
1637067630000|2021-11-16 13:00:30|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|0
1637067660000|2021-11-16 13:01:00|6989.13|6989.13|6989.52|6989.52|6989.9|6989.9|6989.13|6989.13|0
1637067690000|2021-11-16 13:01:30|6989.33|6989.33|6988.34|6988.34|6989.33|6989.33|6988.34|6988.34|0
1637067730000|2021-11-16 13:02:10|6988.69|6988.69|6989.41|6989.41|6989.41|6989.41|6988.69|6988.69|0
1637067740000|2021-11-16 13:02:20|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|0
1637067780000|2021-11-16 13:03:00|6990.72|6990.72|6991.43|6991.43|6991.43|6991.43|6990.72|6990.72|0
1637067790000|2021-11-16 13:03:10|6991.14|6991.14|6990.54|6990.54|6991.14|6991.14|6989.83|6989.83|0
1637067820000|2021-11-16 13:03:40|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|0
1637067850000|2021-11-16 13:04:10|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|0
1637067860000|2021-11-16 13:04:20|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|0
1637067900000|2021-11-16 13:05:00|6991.88|6991.88|6989.4|6989.4|6991.88|6991.88|6989.4|6989.4|0
1637067930000|2021-11-16 13:05:30|6990.39|6990.39|6989.4|6989.4|6990.39|6990.39|6989.4|6989.4|0
1637067940000|2021-11-16 13:05:40|6988.91|6988.91|6990.89|6990.89|6990.89|6990.89|6988.91|6988.91|0
1637067950000|2021-11-16 13:05:50|6990.7|6990.7|6990.51|6990.51|6990.7|6990.7|6990.51|6990.51|0
1637067960000|2021-11-16 13:06:00|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|0
1637068010000|2021-11-16 13:06:50|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|0
1637068020000|2021-11-16 13:07:00|6990.06|6990.06|6987.3|6987.3|6990.35|6990.35|6986.94|6986.94|0
1637068030000|2021-11-16 13:07:10|6987.59|6987.59|6988.16|6988.16|6988.16|6988.16|6987.21|6987.21|0
1637068050000|2021-11-16 13:07:30|6988.46|6988.46|6988.75|6988.75|6988.75|6988.75|6988.46|6988.46|0
1637068060000|2021-11-16 13:07:40|6988.37|6988.37|6988.18|6988.18|6988.37|6988.37|6988.18|6988.18|0
1637068080000|2021-11-16 13:08:00|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|0
1637068090000|2021-11-16 13:08:10|6986.84|6986.84|6986.12|6986.12|6986.84|6986.84|6986.12|6986.12|0
1637068130000|2021-11-16 13:08:50|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|0
1637068140000|2021-11-16 13:09:00|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|0
1637068160000|2021-11-16 13:09:20|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|0
1637068170000|2021-11-16 13:09:30|6986.63|6986.63|6987.01|6987.01|6987.01|6987.01|6986.63|6986.63|0
1637068190000|2021-11-16 13:09:50|6986.72|6986.72|6985.35|6985.35|6986.72|6986.72|6985.35|6985.35|0
1637068200000|2021-11-16 13:10:00|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|0
1637068210000|2021-11-16 13:10:10|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|0
1637068220000|2021-11-16 13:10:20|6985.49|6985.49|6985.11|6985.11|6985.49|6985.49|6985.11|6985.11|0
1637068230000|2021-11-16 13:10:30|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|0
1637068240000|2021-11-16 13:10:40|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|0
1637068260000|2021-11-16 13:11:00|6984.78|6984.78|6985.14|6985.14|6985.14|6985.14|6984.78|6984.78|0
1637068270000|2021-11-16 13:11:10|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|0
1637068280000|2021-11-16 13:11:20|6985|6985|6985|6985|6985|6985|6985|6985|0
1637068320000|2021-11-16 13:12:00|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|0
1637068330000|2021-11-16 13:12:10|6984.68|6984.68|6986.13|6986.13|6986.13|6986.13|6984.68|6984.68|0
1637068380000|2021-11-16 13:13:00|6985.41|6985.41|6985.77|6985.77|6985.77|6985.77|6985.41|6985.41|0
1637068390000|2021-11-16 13:13:10|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|0
1637068400000|2021-11-16 13:13:20|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|0
1637068420000|2021-11-16 13:13:40|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|0
1637068430000|2021-11-16 13:13:50|6984.31|6984.31|6984.87|6984.87|6984.87|6984.87|6984.31|6984.31|0
1637068460000|2021-11-16 13:14:20|6983.73|6983.73|6984.11|6984.11|6984.11|6984.11|6983.73|6983.73|0
1637068500000|2021-11-16 13:15:00|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|0
1637068530000|2021-11-16 13:15:30|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|0
1637068560000|2021-11-16 13:16:00|6983.82|6983.82|6983.11|6983.11|6983.82|6983.82|6983.11|6983.11|0
1637068570000|2021-11-16 13:16:10|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|0
1637068580000|2021-11-16 13:16:20|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|0
1637068620000|2021-11-16 13:17:00|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|0
1637068720000|2021-11-16 13:18:40|6983.78|6983.78|6984.1|6984.1|6984.1|6984.1|6983.78|6983.78|0
1637068740000|2021-11-16 13:19:00|6984.48|6984.48|6983.03|6983.03|6984.48|6984.48|6982.65|6982.65|0
1637068750000|2021-11-16 13:19:10|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|0
1637068810000|2021-11-16 13:20:10|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|0
1637068820000|2021-11-16 13:20:20|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1637068860000|2021-11-16 13:21:00|6984.84|6984.84|6984.59|6984.59|6985.23|6985.23|6984.59|6984.59|0
1637068880000|2021-11-16 13:21:20|6984.27|6984.27|6983.04|6983.04|6984.27|6984.27|6983.04|6983.04|0
1637068890000|2021-11-16 13:21:30|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|0
1637068900000|2021-11-16 13:21:40|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|0
1637068910000|2021-11-16 13:21:50|6982.66|6982.66|6981.52|6981.52|6982.66|6982.66|6981.52|6981.52|0
1637068920000|2021-11-16 13:22:00|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|0
1637068930000|2021-11-16 13:22:10|6981.45|6981.45|6981.83|6981.83|6982.21|6982.21|6981.45|6981.45|0
1637068940000|2021-11-16 13:22:20|6980.7|6980.7|6980.32|6980.32|6980.7|6980.7|6980.32|6980.32|0
1637068950000|2021-11-16 13:22:30|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|0
1637068980000|2021-11-16 13:23:00|6980.3|6980.3|6979.94|6979.94|6980.3|6980.3|6979.94|6979.94|0
1637069000000|2021-11-16 13:23:20|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|0
1637069010000|2021-11-16 13:23:30|6979.58|6979.58|6978.63|6978.63|6979.58|6979.58|6978.63|6978.63|0
1637069020000|2021-11-16 13:23:40|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1637069030000|2021-11-16 13:23:50|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|0
1637069040000|2021-11-16 13:24:00|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|0
1637069050000|2021-11-16 13:24:10|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|0
1637069060000|2021-11-16 13:24:20|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|0
1637069070000|2021-11-16 13:24:30|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|0
1637069080000|2021-11-16 13:24:40|6978.25|6978.25|6977.87|6977.87|6978.25|6978.25|6977.87|6977.87|0
1637069090000|2021-11-16 13:24:50|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|0
1637069130000|2021-11-16 13:25:30|6977.84|6977.84|6978.58|6978.58|6978.58|6978.58|6977.84|6977.84|0
1637069150000|2021-11-16 13:25:50|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|0
1637069180000|2021-11-16 13:26:20|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|0
1637069190000|2021-11-16 13:26:30|6979.15|6979.15|6980.28|6980.28|6980.28|6980.28|6979.15|6979.15|0
1637069200000|2021-11-16 13:26:40|6979.7|6979.7|6979.51|6979.51|6979.7|6979.7|6979.51|6979.51|0
1637069210000|2021-11-16 13:26:50|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|0
1637069220000|2021-11-16 13:27:00|6979.81|6979.81|6980.57|6980.57|6980.57|6980.57|6979.81|6979.81|0
1637069240000|2021-11-16 13:27:20|6979.81|6979.81|6979.04|6979.04|6979.81|6979.81|6979.04|6979.04|0
1637069310000|2021-11-16 13:28:30|6978.67|6978.67|6978.48|6978.48|6978.67|6978.67|6978.48|6978.48|0
1637069330000|2021-11-16 13:28:50|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|0
1637069340000|2021-11-16 13:29:00|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|0
1637069350000|2021-11-16 13:29:10|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|0
1637069370000|2021-11-16 13:29:30|6979.37|6979.37|6979.72|6979.72|6979.72|6979.72|6979.37|6979.37|0
1637069390000|2021-11-16 13:29:50|6979.01|6979.01|6977.94|6977.94|6979.01|6979.01|6977.94|6977.94|0
1637069400000|2021-11-16 13:30:00|6978.3|6978.3|6978.65|6978.65|6978.65|6978.65|6978.3|6978.3|0
1637069410000|2021-11-16 13:30:10|6978.94|6978.94|6978.36|6978.36|6978.94|6978.94|6978.36|6978.36|0
1637069420000|2021-11-16 13:30:20|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|0
1637069430000|2021-11-16 13:30:30|6978.39|6978.39|6979.12|6979.12|6979.12|6979.12|6978.03|6978.03|0
1637069440000|2021-11-16 13:30:40|6978.05|6978.05|6978.41|6978.41|6978.41|6978.41|6978.05|6978.05|0
1637069450000|2021-11-16 13:30:50|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|0
1637069460000|2021-11-16 13:31:00|6978.41|6978.41|6978.76|6978.76|6978.76|6978.76|6978.41|6978.41|0
1637069470000|2021-11-16 13:31:10|6977.69|6977.69|6977.34|6977.34|6978.76|6978.76|6976.98|6976.98|0
1637069480000|2021-11-16 13:31:20|6976.98|6976.98|6978.41|6978.41|6978.41|6978.41|6976.98|6976.98|0
1637069500000|2021-11-16 13:31:40|6979.47|6979.47|6978.98|6978.98|6979.47|6979.47|6978.98|6978.98|0
1637069510000|2021-11-16 13:31:50|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|0
1637069540000|2021-11-16 13:32:20|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|0
1637069550000|2021-11-16 13:32:30|6979.78|6979.78|6980.94|6980.94|6980.94|6980.94|6979.78|6979.78|0
1637069560000|2021-11-16 13:32:40|6980.23|6980.23|6979.65|6979.65|6980.23|6980.23|6979.65|6979.65|0
1637069580000|2021-11-16 13:33:00|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|0
1637069590000|2021-11-16 13:33:10|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|0
1637069610000|2021-11-16 13:33:30|6978.86|6978.86|6977.83|6977.83|6978.86|6978.86|6977.83|6977.83|0
1637069630000|2021-11-16 13:33:50|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|0
1637069640000|2021-11-16 13:34:00|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|0
1637069670000|2021-11-16 13:34:30|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1637069680000|2021-11-16 13:34:40|6978.54|6978.54|6978.19|6978.19|6978.54|6978.54|6978.19|6978.19|0
1637069710000|2021-11-16 13:35:10|6977.69|6977.69|6977.51|6977.51|6977.69|6977.69|6977.51|6977.51|0
1637069720000|2021-11-16 13:35:20|6978.22|6978.22|6978.98|6978.98|6978.98|6978.98|6978.22|6978.22|0
1637069740000|2021-11-16 13:35:40|6979.3|6979.3|6978.8|6978.8|6979.3|6979.3|6978.8|6978.8|0
1637069750000|2021-11-16 13:35:50|6978.31|6978.31|6978.8|6978.8|6978.8|6978.8|6977.81|6977.81|0
1637069760000|2021-11-16 13:36:00|6978.31|6978.31|6977.32|6977.32|6978.31|6978.31|6976.33|6976.33|0
1637069780000|2021-11-16 13:36:20|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|0
1637069810000|2021-11-16 13:36:50|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|0
1637069820000|2021-11-16 13:37:00|6977.1|6977.1|6978.94|6978.94|6979.43|6979.43|6977.1|6977.1|0
1637069830000|2021-11-16 13:37:10|6978.36|6978.36|6978.74|6978.74|6978.74|6978.74|6978.36|6978.36|0
1637069840000|2021-11-16 13:37:20|6978.24|6978.24|6977.95|6977.95|6978.24|6978.24|6977.95|6977.95|0
1637069860000|2021-11-16 13:37:40|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|0
1637069870000|2021-11-16 13:37:50|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|0
1637069900000|2021-11-16 13:38:20|6978.41|6978.41|6977.84|6977.84|6978.47|6978.47|6977.84|6977.84|0
1637069920000|2021-11-16 13:38:40|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|0
1637069940000|2021-11-16 13:39:00|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|0
1637069960000|2021-11-16 13:39:20|6978.3|6978.3|6979.06|6979.06|6979.06|6979.06|6978.3|6978.3|0
1637069970000|2021-11-16 13:39:30|6978.71|6978.71|6979.06|6979.06|6979.06|6979.06|6978.71|6978.71|0
1637069990000|2021-11-16 13:39:50|6977.58|6977.58|6977.58|6977.58|6977.9|6977.9|6977.58|6977.58|0
1637070000000|2021-11-16 13:40:00|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|0
1637070010000|2021-11-16 13:40:10|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|0
1637070020000|2021-11-16 13:40:20|6977.46|6977.46|6977.84|6977.84|6977.84|6977.84|6977.46|6977.46|0
1637070030000|2021-11-16 13:40:30|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|0
1637070040000|2021-11-16 13:40:40|6977.54|6977.54|6977.86|6977.86|6977.86|6977.86|6977.54|6977.54|0
1637070050000|2021-11-16 13:40:50|6977.5|6977.5|6977.12|6977.12|6977.5|6977.5|6977.12|6977.12|0
1637070060000|2021-11-16 13:41:00|6977.41|6977.41|6977.05|6977.05|6977.41|6977.41|6977.05|6977.05|0
1637070080000|2021-11-16 13:41:20|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|0
1637070100000|2021-11-16 13:41:40|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|0
1637070110000|2021-11-16 13:41:50|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|0
1637070120000|2021-11-16 13:42:00|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|0
1637070180000|2021-11-16 13:43:00|6977.9|6977.9|6979.11|6979.11|6979.11|6979.11|6977.9|6977.9|0
1637070190000|2021-11-16 13:43:10|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|0
1637070200000|2021-11-16 13:43:20|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1637070230000|2021-11-16 13:43:50|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|0
1637070240000|2021-11-16 13:44:00|6977.99|6977.99|6977.81|6977.81|6977.99|6977.99|6977.81|6977.81|0
1637070250000|2021-11-16 13:44:10|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1637070270000|2021-11-16 13:44:30|6977.98|6977.98|6978.35|6978.35|6978.35|6978.35|6977.98|6977.98|0
1637070290000|2021-11-16 13:44:50|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|0
1637070300000|2021-11-16 13:45:00|6977.61|6977.61|6977.97|6977.97|6977.97|6977.97|6977.61|6977.61|0
1637070310000|2021-11-16 13:45:10|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1637070320000|2021-11-16 13:45:20|6977.61|6977.61|6978.8|6978.8|6978.8|6978.8|6977.32|6977.32|0
1637070330000|2021-11-16 13:45:30|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|0
1637070340000|2021-11-16 13:45:40|6977.28|6977.28|6976.57|6976.57|6977.28|6977.28|6976.22|6976.22|0
1637070350000|2021-11-16 13:45:50|6975.81|6975.81|6975.81|6975.81|6975.81|6975.81|6975.81|6975.81|0
1637070360000|2021-11-16 13:46:00|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|0
1637070370000|2021-11-16 13:46:10|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|0
1637070380000|2021-11-16 13:46:20|6975.15|6975.15|6975.91|6975.91|6975.91|6975.91|6975.15|6975.15|0
1637070420000|2021-11-16 13:47:00|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.2|6975.2|0
1637070460000|2021-11-16 13:47:40|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6974.97|6974.97|0
1637070470000|2021-11-16 13:47:50|6975.76|6975.76|6976.14|6976.14|6976.14|6976.14|6975.76|6975.76|0
1637070480000|2021-11-16 13:48:00|6975.64|6975.64|6976.23|6976.23|6976.23|6976.23|6975.64|6975.64|0
1637070490000|2021-11-16 13:48:10|6976.54|6976.54|6977.56|6977.56|6977.56|6977.56|6976.54|6976.54|0
1637070540000|2021-11-16 13:49:00|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|0
1637070560000|2021-11-16 13:49:20|6977.17|6977.17|6976.96|6976.96|6977.17|6977.17|6976.96|6976.96|0
1637070600000|2021-11-16 13:50:00|6975.83|6975.83|6975.45|6975.45|6975.83|6975.83|6975.45|6975.45|0
1637070650000|2021-11-16 13:50:50|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|0
1637070680000|2021-11-16 13:51:20|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|0
1637070710000|2021-11-16 13:51:50|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|0
1637070720000|2021-11-16 13:52:00|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|0
1637070770000|2021-11-16 13:52:50|6972.49|6972.49|6972.49|6972.49|6972.49|6972.49|6972.49|6972.49|0
1637070780000|2021-11-16 13:53:00|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|0
1637070840000|2021-11-16 13:54:00|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|0
1637070870000|2021-11-16 13:54:30|6971.46|6971.46|6971.84|6971.84|6971.84|6971.84|6971.46|6971.46|0
1637070880000|2021-11-16 13:54:40|6971.46|6971.46|6970.7|6970.7|6971.46|6971.46|6970.7|6970.7|0
1637070890000|2021-11-16 13:54:50|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|0
1637070900000|2021-11-16 13:55:00|6970.03|6970.03|6971.17|6971.17|6971.55|6971.55|6970.03|6970.03|0
1637070910000|2021-11-16 13:55:10|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|0
1637070960000|2021-11-16 13:56:00|6971.32|6971.32|6970.38|6970.38|6971.32|6971.32|6970.38|6970.38|0
1637070970000|2021-11-16 13:56:10|6969.79|6969.79|6969.21|6969.21|6969.79|6969.79|6969.21|6969.21|0
1637070980000|2021-11-16 13:56:20|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|0
1637071010000|2021-11-16 13:56:50|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|0
1637071040000|2021-11-16 13:57:20|6967.09|6967.09|6967.09|6967.09|6967.09|6967.09|6967.09|6967.09|0
1637071060000|2021-11-16 13:57:40|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|0
1637071080000|2021-11-16 13:58:00|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|0
1637071090000|2021-11-16 13:58:10|6967.53|6967.53|6967.04|6967.04|6967.53|6967.53|6966.54|6966.54|0
1637071100000|2021-11-16 13:58:20|6966.66|6966.66|6967.73|6967.73|6967.73|6967.73|6966.66|6966.66|0
1637071110000|2021-11-16 13:58:30|6968.11|6968.11|6967.53|6967.53|6968.11|6968.11|6967.53|6967.53|0
1637071120000|2021-11-16 13:58:40|6967.23|6967.23|6967.61|6967.61|6967.61|6967.61|6967.23|6967.23|0
1637071130000|2021-11-16 13:58:50|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|0
1637071180000|2021-11-16 13:59:40|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|0
1637071200000|2021-11-16 14:00:00|6966.83|6966.83|6967.01|6967.01|6967.01|6967.01|6966.83|6966.83|0
1637071210000|2021-11-16 14:00:10|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|0
1637071220000|2021-11-16 14:00:20|6966.75|6966.75|6968.53|6968.53|6968.53|6968.53|6966.46|6966.46|0
1637071230000|2021-11-16 14:00:30|6968.24|6968.24|6967.86|6967.86|6968.24|6968.24|6967.86|6967.86|0
1637071260000|2021-11-16 14:01:00|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|0
1637071270000|2021-11-16 14:01:10|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|0
1637071280000|2021-11-16 14:01:20|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|0
1637071320000|2021-11-16 14:02:00|6967.76|6967.76|6968.14|6968.14|6968.14|6968.14|6967.76|6967.76|0
1637071340000|2021-11-16 14:02:20|6967.85|6967.85|6967.06|6967.06|6967.85|6967.85|6966.77|6966.77|0
1637071350000|2021-11-16 14:02:30|6966.75|6966.75|6965.74|6965.74|6966.75|6966.75|6965.74|6965.74|0
1637071360000|2021-11-16 14:02:40|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|0
1637071370000|2021-11-16 14:02:50|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|0
1637071380000|2021-11-16 14:03:00|6965.65|6965.65|6965.36|6965.36|6965.65|6965.65|6965.36|6965.36|0
1637071390000|2021-11-16 14:03:10|6965.07|6965.07|6965.71|6965.71|6965.71|6965.71|6965.07|6965.07|0
1637071400000|2021-11-16 14:03:20|6966.29|6966.29|6965.71|6965.71|6966.29|6966.29|6965.71|6965.71|0
1637071410000|2021-11-16 14:03:30|6965|6965|6964.23|6964.23|6965|6965|6964.23|6964.23|0
1637071420000|2021-11-16 14:03:40|6964.73|6964.73|6965.22|6965.22|6965.22|6965.22|6964.73|6964.73|0
1637071430000|2021-11-16 14:03:50|6964.87|6964.87|6965.22|6965.22|6965.22|6965.22|6964.87|6964.87|0
1637071450000|2021-11-16 14:04:10|6965.51|6965.51|6965.51|6965.51|6965.51|6965.51|6965.22|6965.22|0
1637071460000|2021-11-16 14:04:20|6965.22|6965.22|6965.54|6965.54|6965.54|6965.54|6965.22|6965.22|0
1637071470000|2021-11-16 14:04:30|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|0
1637071490000|2021-11-16 14:04:50|6965.54|6965.54|6965.05|6965.05|6965.54|6965.54|6965.05|6965.05|0
1637071500000|2021-11-16 14:05:00|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|0
1637071510000|2021-11-16 14:05:10|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|0
1637071520000|2021-11-16 14:05:20|6964.54|6964.54|6964.89|6964.89|6964.89|6964.89|6964.54|6964.54|0
1637071550000|2021-11-16 14:05:50|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|0
1637071560000|2021-11-16 14:06:00|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|0
1637071580000|2021-11-16 14:06:20|6963.08|6963.08|6962.75|6962.75|6964.05|6964.05|6962.75|6962.75|0
1637071590000|2021-11-16 14:06:30|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|0
1637071610000|2021-11-16 14:06:50|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|0
1637071620000|2021-11-16 14:07:00|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|0
1637071650000|2021-11-16 14:07:30|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|0
1637071670000|2021-11-16 14:07:50|6962.44|6962.44|6961.87|6961.87|6962.44|6962.44|6961.16|6961.16|0
1637071690000|2021-11-16 14:08:10|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|0
1637071700000|2021-11-16 14:08:20|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|0
1637071720000|2021-11-16 14:08:40|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|0
1637071730000|2021-11-16 14:08:50|6960.71|6960.71|6960.42|6960.42|6960.71|6960.71|6960.42|6960.42|0
1637071740000|2021-11-16 14:09:00|6960.06|6960.06|6959.14|6959.14|6960.42|6960.42|6959.14|6959.14|0
1637071750000|2021-11-16 14:09:10|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|0
1637071770000|2021-11-16 14:09:30|6959.14|6959.14|6959.14|6959.14|6959.5|6959.5|6959.14|6959.14|0
1637071780000|2021-11-16 14:09:40|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|0
1637071790000|2021-11-16 14:09:50|6959.38|6959.38|6959.41|6959.41|6959.41|6959.41|6959.09|6959.09|0
1637071800000|2021-11-16 14:10:00|6959.99|6959.99|6959.69|6959.69|6961.13|6961.13|6959.69|6959.69|0
1637071810000|2021-11-16 14:10:10|6960|6960|6960.36|6960.36|6961.35|6961.35|6960|6960|0
1637071820000|2021-11-16 14:10:20|6960|6960|6960|6960|6960|6960|6960|6960|0
1637071830000|2021-11-16 14:10:30|6960.5|6960.5|6960.18|6960.18|6960.5|6960.5|6960.18|6960.18|0
1637071840000|2021-11-16 14:10:40|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|0
1637071860000|2021-11-16 14:11:00|6961.31|6961.31|6961.81|6961.81|6961.81|6961.81|6961.31|6961.31|0
1637071870000|2021-11-16 14:11:10|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|0
1637071890000|2021-11-16 14:11:30|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1637071900000|2021-11-16 14:11:40|6962.5|6962.5|6962.82|6962.82|6962.82|6962.82|6962.5|6962.5|0
1637071910000|2021-11-16 14:11:50|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|0
1637071940000|2021-11-16 14:12:20|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|0
1637071960000|2021-11-16 14:12:40|6963.27|6963.27|6963.56|6963.56|6963.56|6963.56|6963.27|6963.27|0
1637071970000|2021-11-16 14:12:50|6963.24|6963.24|6963.6|6963.6|6964.23|6964.23|6963.24|6963.24|0
1637071980000|2021-11-16 14:13:00|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|0
1637071990000|2021-11-16 14:13:10|6963.59|6963.59|6964.33|6964.33|6964.33|6964.33|6963.59|6963.59|0
1637072000000|2021-11-16 14:13:20|6964.96|6964.96|6966.77|6966.77|6966.77|6966.77|6964.96|6964.96|0
1637072030000|2021-11-16 14:13:50|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|0
1637072040000|2021-11-16 14:14:00|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|0
1637072060000|2021-11-16 14:14:20|6968.03|6968.03|6969.02|6969.02|6969.02|6969.02|6968.03|6968.03|0
1637072100000|2021-11-16 14:15:00|6968.64|6968.64|6968.93|6968.93|6968.93|6968.93|6968.64|6968.64|0
1637072160000|2021-11-16 14:16:00|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|0
1637072200000|2021-11-16 14:16:40|6969.78|6969.78|6973.89|6973.89|6973.89|6973.89|6969.78|6969.78|0
1637072210000|2021-11-16 14:16:50|6974.65|6974.65|6973.5|6973.5|6974.65|6974.65|6972.74|6972.74|0
1637072220000|2021-11-16 14:17:00|6972.36|6972.36|6971.79|6971.79|6972.36|6972.36|6971.79|6971.79|0
1637072230000|2021-11-16 14:17:10|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1637072240000|2021-11-16 14:17:20|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|0
1637072250000|2021-11-16 14:17:30|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1637072260000|2021-11-16 14:17:40|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|0
1637072280000|2021-11-16 14:18:00|6970.78|6970.78|6972.26|6972.26|6972.26|6972.26|6970.78|6970.78|0
1637072300000|2021-11-16 14:18:20|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|0
1637072330000|2021-11-16 14:18:50|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|0
1637072340000|2021-11-16 14:19:00|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|0
1637072360000|2021-11-16 14:19:20|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|0
1637072380000|2021-11-16 14:19:40|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|0
1637072400000|2021-11-16 14:20:00|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1637072410000|2021-11-16 14:20:10|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|0
1637072420000|2021-11-16 14:20:20|6971.65|6971.65|6972.03|6972.03|6972.03|6972.03|6971.65|6971.65|0
1637072490000|2021-11-16 14:21:30|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|0
1637072500000|2021-11-16 14:21:40|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|0
1637072520000|2021-11-16 14:22:00|6972.71|6972.71|6973.58|6973.58|6973.58|6973.58|6972.71|6972.71|0
1637072530000|2021-11-16 14:22:10|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1637072540000|2021-11-16 14:22:20|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|0
1637072560000|2021-11-16 14:22:40|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|0
1637072570000|2021-11-16 14:22:50|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|0
1637072580000|2021-11-16 14:23:00|6973.2|6973.2|6973.02|6973.02|6973.2|6973.2|6973.02|6973.02|0
1637072590000|2021-11-16 14:23:10|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|0
1637072640000|2021-11-16 14:24:00|6972.57|6972.57|6972.85|6972.85|6973.21|6973.21|6972.57|6972.57|0
1637072700000|2021-11-16 14:25:00|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|0
1637072710000|2021-11-16 14:25:10|6972.91|6972.91|6972.7|6972.7|6972.91|6972.91|6972.2|6972.2|0
1637072780000|2021-11-16 14:26:20|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|0
1637072790000|2021-11-16 14:26:30|6974.34|6974.34|6974.23|6974.23|6974.52|6974.52|6974.23|6974.23|0
1637072800000|2021-11-16 14:26:40|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|0
1637072820000|2021-11-16 14:27:00|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|0
1637072830000|2021-11-16 14:27:10|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|0
1637072840000|2021-11-16 14:27:20|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|0
1637072860000|2021-11-16 14:27:40|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|0
1637072870000|2021-11-16 14:27:50|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|0
1637072900000|2021-11-16 14:28:20|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|0
1637072920000|2021-11-16 14:28:40|6973.8|6973.8|6973.44|6973.44|6973.8|6973.8|6973.44|6973.44|0
1637072940000|2021-11-16 14:29:00|6972.95|6972.95|6975.08|6975.08|6975.08|6975.08|6972.95|6972.95|0
1637072950000|2021-11-16 14:29:10|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|0
1637072960000|2021-11-16 14:29:20|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|0
1637072970000|2021-11-16 14:29:30|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|0
1637073000000|2021-11-16 14:30:00|6977.66|6977.66|6978.03|6978.03|6978.03|6978.03|6977.66|6977.66|0
1637073010000|2021-11-16 14:30:10|6978.22|6978.22|6978.44|6978.44|6978.44|6978.44|6978.09|6978.09|0
1637073020000|2021-11-16 14:30:20|6978.13|6978.13|6978.48|6978.48|6978.48|6978.48|6978.13|6978.13|0
1637073040000|2021-11-16 14:30:40|6979.24|6979.24|6979.75|6979.75|6979.75|6979.75|6979.24|6979.24|0
1637073050000|2021-11-16 14:30:50|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|0
1637073060000|2021-11-16 14:31:00|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|0
1637073080000|2021-11-16 14:31:20|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|0
1637073120000|2021-11-16 14:32:00|6979.45|6979.45|6978.73|6978.73|6979.45|6979.45|6978.73|6978.73|0
1637073160000|2021-11-16 14:32:40|6979.5|6979.5|6980.63|6980.63|6980.63|6980.63|6979.5|6979.5|0
1637073170000|2021-11-16 14:32:50|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|0
1637073180000|2021-11-16 14:33:00|6981.21|6981.21|6980.85|6980.85|6981.21|6981.21|6980.85|6980.85|0
1637073200000|2021-11-16 14:33:20|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|0
1637073220000|2021-11-16 14:33:40|6981.81|6981.81|6981.2|6981.2|6981.81|6981.81|6981.2|6981.2|0
1637073240000|2021-11-16 14:34:00|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|0
1637073260000|2021-11-16 14:34:20|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|0
1637073290000|2021-11-16 14:34:50|6980.62|6980.62|6980.41|6980.41|6981.12|6981.12|6980.41|6980.41|0
1637073310000|2021-11-16 14:35:10|6981.17|6981.17|6982.57|6982.57|6982.57|6982.57|6981.17|6981.17|0
1637073320000|2021-11-16 14:35:20|6982.6|6982.6|6981.61|6981.61|6982.6|6982.6|6981.26|6981.26|0
1637073330000|2021-11-16 14:35:30|6981.26|6981.26|6980.49|6980.49|6981.26|6981.26|6980.49|6980.49|0
1637073360000|2021-11-16 14:36:00|6980.85|6980.85|6981.21|6981.21|6981.21|6981.21|6980.85|6980.85|0
1637073370000|2021-11-16 14:36:10|6980.85|6980.85|6981.17|6981.17|6981.17|6981.17|6980.85|6980.85|0
1637073390000|2021-11-16 14:36:30|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|0
1637073400000|2021-11-16 14:36:40|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|0
1637073430000|2021-11-16 14:37:10|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|0
1637073440000|2021-11-16 14:37:20|6982.26|6982.26|6982.61|6982.61|6982.61|6982.61|6982.26|6982.26|0
1637073450000|2021-11-16 14:37:30|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|0
1637073460000|2021-11-16 14:37:40|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|0
1637073510000|2021-11-16 14:38:30|6982.06|6982.06|6981.35|6981.35|6982.06|6982.06|6981.35|6981.35|0
1637073520000|2021-11-16 14:38:40|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|0
1637073550000|2021-11-16 14:39:10|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1637073560000|2021-11-16 14:39:20|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|0
1637073590000|2021-11-16 14:39:50|6980.83|6980.83|6980.32|6980.32|6980.83|6980.83|6979.71|6979.71|0
1637073600000|2021-11-16 14:40:00|6979.37|6979.37|6978.66|6978.66|6979.37|6979.37|6978.66|6978.66|0
1637073610000|2021-11-16 14:40:10|6978.34|6978.34|6977.63|6977.63|6978.34|6978.34|6977.63|6977.63|0
1637073620000|2021-11-16 14:40:20|6977.44|6977.44|6977.96|6977.96|6977.96|6977.96|6977.37|6977.37|0
1637073630000|2021-11-16 14:40:30|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1637073640000|2021-11-16 14:40:40|6978.59|6978.59|6979.17|6979.17|6979.17|6979.17|6978.59|6978.59|0
1637073650000|2021-11-16 14:40:50|6979.55|6979.55|6979.74|6979.74|6979.74|6979.74|6979.17|6979.17|0
1637073660000|2021-11-16 14:41:00|6980.05|6980.05|6980.79|6980.79|6980.79|6980.79|6980.05|6980.05|0
1637073670000|2021-11-16 14:41:10|6981.67|6981.67|6981.35|6981.35|6982.34|6982.34|6981.35|6981.35|0
1637073680000|2021-11-16 14:41:20|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|0
1637073710000|2021-11-16 14:41:50|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|0
1637073720000|2021-11-16 14:42:00|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|0
1637073750000|2021-11-16 14:42:30|6980.53|6980.53|6980.18|6980.18|6980.53|6980.53|6980.18|6980.18|0
1637073770000|2021-11-16 14:42:50|6979.79|6979.79|6979.03|6979.03|6979.79|6979.79|6979.03|6979.03|0
1637073780000|2021-11-16 14:43:00|6978.68|6978.68|6978.32|6978.32|6978.68|6978.68|6978.32|6978.32|0
1637073800000|2021-11-16 14:43:20|6978.13|6978.13|6977.95|6977.95|6978.13|6978.13|6977.95|6977.95|0
1637073810000|2021-11-16 14:43:30|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|0
1637073820000|2021-11-16 14:43:40|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|0
1637073830000|2021-11-16 14:43:50|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|0
1637073850000|2021-11-16 14:44:10|6979.06|6979.06|6978.71|6978.71|6979.06|6979.06|6978.71|6978.71|0
1637073860000|2021-11-16 14:44:20|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|0
1637073880000|2021-11-16 14:44:40|6977.72|6977.72|6977.46|6977.46|6978.1|6978.1|6977.46|6977.46|0
1637073890000|2021-11-16 14:44:50|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|0
1637073900000|2021-11-16 14:45:00|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|0
1637073910000|2021-11-16 14:45:10|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1637073940000|2021-11-16 14:45:40|6976.44|6976.44|6975.86|6975.86|6976.44|6976.44|6975.86|6975.86|0
1637073960000|2021-11-16 14:46:00|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|0
1637073970000|2021-11-16 14:46:10|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|0
1637073980000|2021-11-16 14:46:20|6976.14|6976.14|6975.78|6975.78|6976.14|6976.14|6975.78|6975.78|0
1637073990000|2021-11-16 14:46:30|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|0
1637074000000|2021-11-16 14:46:40|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|0
1637074020000|2021-11-16 14:47:00|6974.82|6974.82|6974.78|6974.78|6974.82|6974.82|6974.14|6974.14|0
1637074040000|2021-11-16 14:47:20|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1637074060000|2021-11-16 14:47:40|6974.83|6974.83|6974.09|6974.09|6974.83|6974.83|6974.09|6974.09|0
1637074070000|2021-11-16 14:47:50|6974.38|6974.38|6974.74|6974.74|6974.74|6974.74|6974.38|6974.38|0
1637074080000|2021-11-16 14:48:00|6974.57|6974.57|6974.57|6974.57|6974.93|6974.93|6974.57|6974.57|0
1637074100000|2021-11-16 14:48:20|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|0
1637074110000|2021-11-16 14:48:30|6975.52|6975.52|6976.43|6976.43|6976.43|6976.43|6975.52|6975.52|0
1637074120000|2021-11-16 14:48:40|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1637074130000|2021-11-16 14:48:50|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|0
1637074140000|2021-11-16 14:49:00|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|0
1637074150000|2021-11-16 14:49:10|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|0
1637074160000|2021-11-16 14:49:20|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1637074200000|2021-11-16 14:50:00|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|0
1637074210000|2021-11-16 14:50:10|6974.44|6974.44|6974.44|6974.44|6974.8|6974.8|6974.44|6974.44|0
1637074220000|2021-11-16 14:50:20|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1637074250000|2021-11-16 14:50:50|6975.56|6975.56|6974.57|6974.57|6975.56|6975.56|6974.57|6974.57|0
1637074260000|2021-11-16 14:51:00|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|0
1637074270000|2021-11-16 14:51:10|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|0
1637074280000|2021-11-16 14:51:20|6976.41|6976.41|6978.78|6978.78|6979.07|6979.07|6976.41|6976.41|0
1637074310000|2021-11-16 14:51:50|6978.42|6978.42|6978.13|6978.13|6978.42|6978.42|6978.13|6978.13|0
1637074320000|2021-11-16 14:52:00|6978.49|6978.49|6980.29|6980.29|6980.29|6980.29|6978.49|6978.49|0
1637074330000|2021-11-16 14:52:10|6980.48|6980.48|6981.25|6981.25|6981.25|6981.25|6980.48|6980.48|0
1637074360000|2021-11-16 14:52:40|6981.61|6981.61|6981.65|6981.65|6981.96|6981.96|6981.61|6981.61|0
1637074370000|2021-11-16 14:52:50|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1637074380000|2021-11-16 14:53:00|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|0
1637074390000|2021-11-16 14:53:10|6981.09|6981.09|6983.82|6983.82|6983.82|6983.82|6981.09|6981.09|0
1637074400000|2021-11-16 14:53:20|6983.53|6983.53|6981.54|6981.54|6983.53|6983.53|6981.54|6981.54|0
1637074420000|2021-11-16 14:53:40|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1637074430000|2021-11-16 14:53:50|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|0
1637074440000|2021-11-16 14:54:00|6981.27|6981.27|6980.89|6980.89|6981.27|6981.27|6980.89|6980.89|0
1637074460000|2021-11-16 14:54:20|6981.27|6981.27|6980.69|6980.69|6981.27|6981.27|6980.69|6980.69|0
1637074470000|2021-11-16 14:54:30|6980.33|6980.33|6979.46|6979.46|6980.33|6980.33|6979.46|6979.46|0
1637074480000|2021-11-16 14:54:40|6979.1|6979.1|6978.73|6978.73|6979.1|6979.1|6978.73|6978.73|0
1637074490000|2021-11-16 14:54:50|6979.08|6979.08|6979.44|6979.44|6979.44|6979.44|6979.08|6979.08|0
1637074510000|2021-11-16 14:55:10|6979.08|6979.08|6978.73|6978.73|6979.08|6979.08|6978.73|6978.73|0
1637074520000|2021-11-16 14:55:20|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|0
1637074530000|2021-11-16 14:55:30|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|0
1637074540000|2021-11-16 14:55:40|6978.28|6978.28|6978.42|6978.42|6978.42|6978.42|6977.93|6977.93|0
1637074550000|2021-11-16 14:55:50|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|0
1637074560000|2021-11-16 14:56:00|6978.33|6978.33|6977.97|6977.97|6978.33|6978.33|6977.97|6977.97|0
1637074570000|2021-11-16 14:56:10|6977.68|6977.68|6976.35|6976.35|6977.68|6977.68|6976.35|6976.35|0
1637074580000|2021-11-16 14:56:20|6976.73|6976.73|6977.08|6977.08|6977.08|6977.08|6976.73|6976.73|0
1637074590000|2021-11-16 14:56:30|6976.09|6976.09|6975.14|6975.14|6976.09|6976.09|6975.14|6975.14|0
1637074600000|2021-11-16 14:56:40|6974.93|6974.93|6975.28|6975.28|6975.28|6975.28|6974.93|6974.93|0
1637074620000|2021-11-16 14:57:00|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|0
1637074630000|2021-11-16 14:57:10|6975.93|6975.93|6976.31|6976.31|6976.31|6976.31|6975.93|6975.93|0
1637074660000|2021-11-16 14:57:40|6975.68|6975.68|6977.46|6977.46|6977.46|6977.46|6975.68|6975.68|0
1637074670000|2021-11-16 14:57:50|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|0
1637074680000|2021-11-16 14:58:00|6978.41|6978.41|6978.4|6978.4|6978.78|6978.78|6978.4|6978.4|0
1637074700000|2021-11-16 14:58:20|6978.59|6978.59|6979.62|6979.62|6979.62|6979.62|6978.59|6978.59|0
1637074710000|2021-11-16 14:58:30|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|0
1637074720000|2021-11-16 14:58:40|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|0
1637074730000|2021-11-16 14:58:50|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|0
1637074740000|2021-11-16 14:59:00|6980.09|6980.09|6980.44|6980.44|6980.44|6980.44|6980.09|6980.09|0
1637074750000|2021-11-16 14:59:10|6979.81|6979.81|6978.18|6978.18|6979.81|6979.81|6978.18|6978.18|0
1637074770000|2021-11-16 14:59:30|6978.56|6978.56|6978.94|6978.94|6978.94|6978.94|6978.56|6978.56|0
1637074780000|2021-11-16 14:59:40|6978.56|6978.56|6978.62|6978.62|6978.62|6978.62|6978.27|6978.27|0
1637074790000|2021-11-16 14:59:50|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1637074800000|2021-11-16 15:00:00|6977.62|6977.62|6976.55|6976.55|6977.62|6977.62|6976.55|6976.55|0
1637074810000|2021-11-16 15:00:10|6977.19|6977.19|6979.42|6979.42|6979.42|6979.42|6977.19|6977.19|0
1637074820000|2021-11-16 15:00:20|6979.72|6979.72|6981.46|6981.46|6981.46|6981.46|6979.42|6979.42|0
1637074830000|2021-11-16 15:00:30|6981.84|6981.84|6982|6982|6983.06|6983.06|6981.84|6981.84|0
1637074840000|2021-11-16 15:00:40|6982.95|6982.95|6983.14|6983.14|6983.14|6983.14|6982.95|6982.95|0
1637074850000|2021-11-16 15:00:50|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|0
1637074860000|2021-11-16 15:01:00|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|0
1637074870000|2021-11-16 15:01:10|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|0
1637074900000|2021-11-16 15:01:40|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|0
1637074910000|2021-11-16 15:01:50|6981.41|6981.41|6981.79|6981.79|6981.79|6981.79|6981.41|6981.41|0
1637074920000|2021-11-16 15:02:00|6981.16|6981.16|6980.77|6980.77|6982.68|6982.68|6980.77|6980.77|0
1637074930000|2021-11-16 15:02:10|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|0
1637074940000|2021-11-16 15:02:20|6980.86|6980.86|6980.23|6980.23|6980.86|6980.86|6980.23|6980.23|0
1637074960000|2021-11-16 15:02:40|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|0
1637075000000|2021-11-16 15:03:20|6979.11|6979.11|6979.43|6979.43|6979.43|6979.43|6979.11|6979.11|0
1637075010000|2021-11-16 15:03:30|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|0
1637075030000|2021-11-16 15:03:50|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|0
1637075050000|2021-11-16 15:04:10|6978.29|6978.29|6976.86|6976.86|6978.29|6978.29|6976.86|6976.86|0
1637075090000|2021-11-16 15:04:50|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|0
1637075110000|2021-11-16 15:05:10|6976.98|6976.98|6977.36|6977.36|6978.31|6978.31|6976.98|6976.98|0
1637075120000|2021-11-16 15:05:20|6980.31|6980.31|6979.93|6979.93|6980.31|6980.31|6979.93|6979.93|0
1637075130000|2021-11-16 15:05:30|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|0
1637075160000|2021-11-16 15:06:00|6980.4|6980.4|6979.82|6979.82|6980.4|6980.4|6979.82|6979.82|0
1637075170000|2021-11-16 15:06:10|6978.29|6978.29|6977.66|6977.66|6978.29|6978.29|6977.66|6977.66|0
1637075180000|2021-11-16 15:06:20|6977.47|6977.47|6978.03|6978.03|6978.03|6978.03|6977.47|6977.47|0
1637075200000|2021-11-16 15:06:40|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|0
1637075210000|2021-11-16 15:06:50|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1637075260000|2021-11-16 15:07:40|6979.62|6979.62|6979.33|6979.33|6979.62|6979.62|6979.33|6979.33|0
1637075270000|2021-11-16 15:07:50|6978.83|6978.83|6979.21|6979.21|6979.21|6979.21|6978.83|6978.83|0
1637075280000|2021-11-16 15:08:00|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|0
1637075290000|2021-11-16 15:08:10|6980.47|6980.47|6980.47|6980.47|6980.85|6980.85|6980.47|6980.47|0
1637075300000|2021-11-16 15:08:20|6980.66|6980.66|6980.15|6980.15|6980.66|6980.66|6980.15|6980.15|0
1637075310000|2021-11-16 15:08:30|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|0
1637075320000|2021-11-16 15:08:40|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|0
1637075330000|2021-11-16 15:08:50|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|0
1637075340000|2021-11-16 15:09:00|6980.98|6980.98|6984.24|6984.24|6984.24|6984.24|6980.98|6980.98|0
1637075350000|2021-11-16 15:09:10|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1637075360000|2021-11-16 15:09:20|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|0
1637075370000|2021-11-16 15:09:30|6984.56|6984.56|6984.18|6984.18|6984.56|6984.56|6984.18|6984.18|0
1637075400000|2021-11-16 15:10:00|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|0
1637075410000|2021-11-16 15:10:10|6984.12|6984.12|6984.41|6984.41|6984.41|6984.41|6984.12|6984.12|0
1637075420000|2021-11-16 15:10:20|6984.9|6984.9|6984.32|6984.32|6984.9|6984.9|6984.32|6984.32|0
1637075430000|2021-11-16 15:10:30|6983.56|6983.56|6983.94|6983.94|6983.94|6983.94|6983.56|6983.56|0
1637075440000|2021-11-16 15:10:40|6983.56|6983.56|6983.25|6983.25|6983.56|6983.56|6983.25|6983.25|0
1637075460000|2021-11-16 15:11:00|6982.61|6982.61|6981.85|6981.85|6982.61|6982.61|6981.85|6981.85|0
1637075470000|2021-11-16 15:11:10|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1637075480000|2021-11-16 15:11:20|6980.77|6980.77|6982.8|6982.8|6982.8|6982.8|6980.77|6980.77|0
1637075490000|2021-11-16 15:11:30|6982.99|6982.99|6982.24|6982.24|6982.99|6982.99|6982.24|6982.24|0
1637075500000|2021-11-16 15:11:40|6982.53|6982.53|6982.21|6982.21|6982.53|6982.53|6982.21|6982.21|0
1637075510000|2021-11-16 15:11:50|6981.71|6981.71|6982.21|6982.21|6982.21|6982.21|6981.71|6981.71|0
1637075520000|2021-11-16 15:12:00|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|0
1637075550000|2021-11-16 15:12:30|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1637075570000|2021-11-16 15:12:50|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1637075590000|2021-11-16 15:13:10|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|0
1637075630000|2021-11-16 15:13:50|6980.74|6980.74|6981.04|6981.04|6981.04|6981.04|6980.74|6980.74|0
1637075660000|2021-11-16 15:14:20|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|0
1637075690000|2021-11-16 15:14:50|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|0
1637075720000|2021-11-16 15:15:20|6980.57|6980.57|6981.47|6981.47|6981.47|6981.47|6980.57|6980.57|0
1637075730000|2021-11-16 15:15:30|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|0
1637075740000|2021-11-16 15:15:40|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|0
1637075760000|2021-11-16 15:16:00|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|0
1637075770000|2021-11-16 15:16:10|6981.53|6981.53|6981.03|6981.03|6981.53|6981.53|6981.03|6981.03|0
1637075820000|2021-11-16 15:17:00|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|0
1637075830000|2021-11-16 15:17:10|6981.25|6981.25|6981.63|6981.63|6981.63|6981.63|6981.25|6981.25|0
1637075870000|2021-11-16 15:17:50|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1637075880000|2021-11-16 15:18:00|6980.93|6980.93|6981.92|6981.92|6981.92|6981.92|6980.93|6980.93|0
1637075920000|2021-11-16 15:18:40|6981.29|6981.29|6982.37|6982.37|6982.37|6982.37|6980.97|6980.97|0
1637075930000|2021-11-16 15:18:50|6982.75|6982.75|6983.38|6983.38|6983.38|6983.38|6982.75|6982.75|0
1637075950000|2021-11-16 15:19:10|6983.74|6983.74|6983.74|6983.74|6983.74|6983.74|6983.74|6983.74|0
1637075960000|2021-11-16 15:19:20|6983.25|6983.25|6983.25|6983.25|6983.25|6983.25|6983.25|6983.25|0
1637075970000|2021-11-16 15:19:30|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|0
1637075980000|2021-11-16 15:19:40|6982.95|6982.95|6983.13|6983.13|6983.42|6983.42|6982.66|6982.66|0
1637075990000|2021-11-16 15:19:50|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|0
1637076000000|2021-11-16 15:20:00|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|0
1637076010000|2021-11-16 15:20:10|6984.63|6984.63|6985.39|6985.39|6985.39|6985.39|6984.63|6984.63|0
1637076020000|2021-11-16 15:20:20|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|0
1637076030000|2021-11-16 15:20:30|6985.51|6985.51|6985.2|6985.2|6985.51|6985.51|6985.2|6985.2|0
1637076050000|2021-11-16 15:20:50|6985.51|6985.51|6985.83|6985.83|6985.83|6985.83|6985.51|6985.51|0
1637076060000|2021-11-16 15:21:00|6985.54|6985.54|6984.02|6984.02|6985.54|6985.54|6984.02|6984.02|0
1637076090000|2021-11-16 15:21:30|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|0
1637076100000|2021-11-16 15:21:40|6984.02|6984.02|6983.52|6983.52|6984.02|6984.02|6983.52|6983.52|0
1637076120000|2021-11-16 15:22:00|6984.02|6984.02|6986.37|6986.37|6986.37|6986.37|6984.02|6984.02|0
1637076130000|2021-11-16 15:22:10|6986.18|6986.18|6985.8|6985.8|6986.18|6986.18|6985.8|6985.8|0
1637076140000|2021-11-16 15:22:20|6986.1|6986.1|6986.41|6986.41|6986.41|6986.41|6985.74|6985.74|0
1637076150000|2021-11-16 15:22:30|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|0
1637076160000|2021-11-16 15:22:40|6986.99|6986.99|6989.28|6989.28|6989.72|6989.72|6986.99|6986.99|0
1637076170000|2021-11-16 15:22:50|6989.64|6989.64|6989.93|6989.93|6989.93|6989.93|6989.64|6989.64|0
1637076180000|2021-11-16 15:23:00|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.08|6989.08|0
1637076220000|2021-11-16 15:23:40|6989.82|6989.82|6989.44|6989.44|6989.82|6989.82|6989.44|6989.44|0
1637076230000|2021-11-16 15:23:50|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|0
1637076240000|2021-11-16 15:24:00|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|0
1637076250000|2021-11-16 15:24:10|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|0
1637076270000|2021-11-16 15:24:30|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|0
1637076280000|2021-11-16 15:24:40|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|0
1637076290000|2021-11-16 15:24:50|6991.51|6991.51|6991.2|6991.2|6991.51|6991.51|6991.02|6991.02|0
1637076300000|2021-11-16 15:25:00|6991.7|6991.7|6992.12|6992.12|6992.12|6992.12|6991.7|6991.7|0
1637076310000|2021-11-16 15:25:10|6991.36|6991.36|6991.57|6991.57|6991.57|6991.57|6991.36|6991.36|0
1637076350000|2021-11-16 15:25:50|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|0
1637076370000|2021-11-16 15:26:10|6992.45|6992.45|6992.77|6992.77|6992.77|6992.77|6992.45|6992.45|0
1637076380000|2021-11-16 15:26:20|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|0
1637076390000|2021-11-16 15:26:30|6993.59|6993.59|6993.3|6993.3|6993.59|6993.59|6993.3|6993.3|0
1637076410000|2021-11-16 15:26:50|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|0
1637076420000|2021-11-16 15:27:00|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|0
1637076440000|2021-11-16 15:27:20|6994.12|6994.12|6993.94|6993.94|6994.12|6994.12|6993.94|6993.94|0
1637076450000|2021-11-16 15:27:30|6994.12|6994.12|6993.04|6993.04|6994.12|6994.12|6993.04|6993.04|0
1637076460000|2021-11-16 15:27:40|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|0
1637076470000|2021-11-16 15:27:50|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|0
1637076480000|2021-11-16 15:28:00|6991.78|6991.78|6991.34|6991.34|6992.1|6992.1|6991.34|6991.34|0
1637076490000|2021-11-16 15:28:10|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|0
1637076500000|2021-11-16 15:28:20|6991.55|6991.55|6992.05|6992.05|6992.05|6992.05|6991.55|6991.55|0
1637076510000|2021-11-16 15:28:30|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6991.92|6991.92|0
1637076520000|2021-11-16 15:28:40|6991.88|6991.88|6994.25|6994.25|6994.25|6994.25|6991.88|6991.88|0
1637076530000|2021-11-16 15:28:50|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|0
1637076540000|2021-11-16 15:29:00|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|0
1637076550000|2021-11-16 15:29:10|6995.28|6995.28|6994.33|6994.33|6995.28|6995.28|6994.33|6994.33|0
1637076560000|2021-11-16 15:29:20|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|0
1637076570000|2021-11-16 15:29:30|6993.69|6993.69|6993.98|6993.98|6993.98|6993.98|6993.69|6993.69|0
1637076580000|2021-11-16 15:29:40|6993.69|6993.69|6993.16|6993.16|6993.98|6993.98|6992.84|6992.84|0
1637076590000|2021-11-16 15:29:50|6992.8|6992.8|6992.51|6992.51|6992.8|6992.8|6992.51|6992.51|0
1637076600000|2021-11-16 15:30:00|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|0
1637076610000|2021-11-16 15:30:10|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|0
1637076620000|2021-11-16 15:30:20|6991.28|6991.28|6991.63|6991.63|6991.63|6991.63|6991.28|6991.28|0
1637076630000|2021-11-16 15:30:30|6992.02|6992.02|6992.4|6992.4|6992.4|6992.4|6992.02|6992.02|0
1637076650000|2021-11-16 15:30:50|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|0
1637076670000|2021-11-16 15:31:10|6992.53|6992.53|6992.21|6992.21|6992.53|6992.53|6992.21|6992.21|0
1637076680000|2021-11-16 15:31:20|6991.89|6991.89|6991.57|6991.57|6991.89|6991.89|6991.57|6991.57|0
1637076690000|2021-11-16 15:31:30|6991.89|6991.89|6992.65|6992.65|6992.65|6992.65|6991.89|6991.89|0
1637076700000|2021-11-16 15:31:40|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|0
1637076710000|2021-11-16 15:31:50|6993.39|6993.39|6993.58|6993.58|6993.76|6993.76|6993.39|6993.39|0
1637076730000|2021-11-16 15:32:10|6993.93|6993.93|6994.31|6994.31|6995.46|6995.46|6993.93|6993.93|0
1637076770000|2021-11-16 15:32:50|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|0
1637076780000|2021-11-16 15:33:00|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1637076790000|2021-11-16 15:33:10|6992.95|6992.95|6992.59|6992.59|6994.42|6994.42|6992.59|6992.59|0
1637076800000|2021-11-16 15:33:20|6992.23|6992.23|6991.52|6991.52|6992.23|6992.23|6991.52|6991.52|0
1637076810000|2021-11-16 15:33:30|6992.1|6992.1|6992.29|6992.29|6992.29|6992.29|6992.1|6992.1|0
1637076820000|2021-11-16 15:33:40|6993.05|6993.05|6993.55|6993.55|6993.55|6993.55|6993.05|6993.05|0
1637076840000|2021-11-16 15:34:00|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|0
1637076860000|2021-11-16 15:34:20|6993.41|6993.41|6993.12|6993.12|6993.41|6993.41|6993.12|6993.12|0
1637076870000|2021-11-16 15:34:30|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|0
1637076880000|2021-11-16 15:34:40|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|0
1637076890000|2021-11-16 15:34:50|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|0
1637076910000|2021-11-16 15:35:10|6993.23|6993.23|6993.55|6993.55|6993.55|6993.55|6993.23|6993.23|0
1637076930000|2021-11-16 15:35:30|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|0
1637076960000|2021-11-16 15:36:00|6995.02|6995.02|6995.38|6995.38|6995.38|6995.38|6995.02|6995.02|0
1637076980000|2021-11-16 15:36:20|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|0
1637076990000|2021-11-16 15:36:30|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|0
1637077020000|2021-11-16 15:37:00|6995.72|6995.72|6995.37|6995.37|6995.72|6995.72|6995.37|6995.37|0
1637077030000|2021-11-16 15:37:10|6994.87|6994.87|6994.55|6994.55|6994.87|6994.87|6994.24|6994.24|0
1637077040000|2021-11-16 15:37:20|6995.05|6995.05|6993.91|6993.91|6995.05|6995.05|6993.91|6993.91|0
1637077050000|2021-11-16 15:37:30|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1637077080000|2021-11-16 15:38:00|6994.11|6994.11|6994.47|6994.47|6994.49|6994.49|6994.11|6994.11|0
1637077110000|2021-11-16 15:38:30|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|0
1637077150000|2021-11-16 15:39:10|6993.52|6993.52|6993.33|6993.33|6993.52|6993.52|6993.33|6993.33|0
1637077160000|2021-11-16 15:39:20|6993.01|6993.01|6993.68|6993.68|6993.68|6993.68|6993.01|6993.01|0
1637077180000|2021-11-16 15:39:40|6993.32|6993.32|6993.32|6993.32|6994.17|6994.17|6993.32|6993.32|0
1637077190000|2021-11-16 15:39:50|6993.51|6993.51|6994.78|6994.78|6994.78|6994.78|6993.51|6993.51|0
1637077200000|2021-11-16 15:40:00|6995.77|6995.77|6996.76|6996.76|6996.76|6996.76|6995.77|6995.77|0
1637077210000|2021-11-16 15:40:10|6997.07|6997.07|6998.67|6998.67|6998.67|6998.67|6997.07|6997.07|0
1637077220000|2021-11-16 15:40:20|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|0
1637077250000|2021-11-16 15:40:50|6998.19|6998.19|6999.07|6999.07|6999.07|6999.07|6998|6998|0
1637077260000|2021-11-16 15:41:00|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|0
1637077270000|2021-11-16 15:41:10|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|0
1637077290000|2021-11-16 15:41:30|6998.95|6998.95|6998.62|6998.62|6998.98|6998.98|6998.62|6998.62|0
1637077300000|2021-11-16 15:41:40|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|0
1637077310000|2021-11-16 15:41:50|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|0
1637077360000|2021-11-16 15:42:40|6996.49|6996.49|6996.49|6996.49|6996.87|6996.87|6996.49|6996.49|0
1637077380000|2021-11-16 15:43:00|6996.11|6996.11|6996.74|6996.74|6997.1|6997.1|6996.11|6996.11|0
1637077420000|2021-11-16 15:43:40|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|0
1637077430000|2021-11-16 15:43:50|6996.36|6996.36|6997.12|6997.12|6997.12|6997.12|6996.36|6996.36|0
1637077460000|2021-11-16 15:44:20|6997.89|6997.89|6998.24|6998.24|6998.24|6998.24|6997.89|6997.89|0
1637077470000|2021-11-16 15:44:30|6997.86|6997.86|6998.07|6998.07|6998.39|6998.39|6997.67|6997.67|0
1637077480000|2021-11-16 15:44:40|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|0
1637077500000|2021-11-16 15:45:00|6997.8|6997.8|6997.42|6997.42|6997.8|6997.8|6997.04|6997.04|0
1637077510000|2021-11-16 15:45:10|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|0
1637077520000|2021-11-16 15:45:20|6996.84|6996.84|6996.48|6996.48|6996.84|6996.84|6996.48|6996.48|0
1637077530000|2021-11-16 15:45:30|6996.29|6996.29|6995.75|6995.75|6996.29|6996.29|6995.75|6995.75|0
1637077540000|2021-11-16 15:45:40|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|0
1637077550000|2021-11-16 15:45:50|6994.94|6994.94|6994.55|6994.55|6994.94|6994.94|6994.55|6994.55|0
1637077560000|2021-11-16 15:46:00|6994.26|6994.26|6993.7|6993.7|6994.26|6994.26|6993.7|6993.7|0
1637077570000|2021-11-16 15:46:10|6993.89|6993.89|6993.6|6993.6|6993.89|6993.89|6993.6|6993.6|0
1637077580000|2021-11-16 15:46:20|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|0
1637077600000|2021-11-16 15:46:40|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|0
1637077610000|2021-11-16 15:46:50|6994.39|6994.39|6995.7|6995.7|6995.7|6995.7|6994.39|6994.39|0
1637077620000|2021-11-16 15:47:00|6996.41|6996.41|6998.1|6998.1|6998.1|6998.1|6996.41|6996.41|0
1637077630000|2021-11-16 15:47:10|6997.52|6997.52|6996.09|6996.09|6997.52|6997.52|6996.09|6996.09|0
1637077640000|2021-11-16 15:47:20|6996.38|6996.38|6997.05|6997.05|6997.05|6997.05|6996.38|6996.38|0
1637077650000|2021-11-16 15:47:30|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|0
1637077660000|2021-11-16 15:47:40|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|0
1637077690000|2021-11-16 15:48:10|6998.22|6998.22|6997.93|6997.93|6998.22|6998.22|6997.93|6997.93|0
1637077710000|2021-11-16 15:48:30|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|0
1637077720000|2021-11-16 15:48:40|6997.74|6997.74|6998.05|6998.05|6998.05|6998.05|6997.74|6997.74|0
1637077730000|2021-11-16 15:48:50|6998.34|6998.34|6997.78|6997.78|6998.34|6998.34|6997.78|6997.78|0
1637077760000|2021-11-16 15:49:20|6998.42|6998.42|6998.71|6998.71|6998.71|6998.71|6998.42|6998.42|0
1637077770000|2021-11-16 15:49:30|6999.29|6999.29|7000.6|7000.6|7000.81|7000.81|6999.29|6999.29|0
1637077800000|2021-11-16 15:50:00|7000.92|7000.92|7000.81|7000.81|7001.63|7001.63|6999.93|6999.93|0
1637077810000|2021-11-16 15:50:10|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|0
1637077820000|2021-11-16 15:50:20|6999.79|6999.79|7001.25|7001.25|7001.25|7001.25|6999.79|6999.79|0
1637077830000|2021-11-16 15:50:30|7000.49|7000.49|7000.11|7000.11|7000.49|7000.49|7000.11|7000.11|0
1637077860000|2021-11-16 15:51:00|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|0
1637077880000|2021-11-16 15:51:20|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|0
1637077920000|2021-11-16 15:52:00|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|0
1637077930000|2021-11-16 15:52:10|6999.82|6999.82|7000.03|7000.03|7000.03|7000.03|6999.82|6999.82|0
1637077940000|2021-11-16 15:52:20|7001.18|7001.18|7002.65|7002.65|7002.65|7002.65|7000.9|7000.9|0
1637077950000|2021-11-16 15:52:30|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|0
1637077960000|2021-11-16 15:52:40|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|0
1637077990000|2021-11-16 15:53:10|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|0
1637078010000|2021-11-16 15:53:30|7001.14|7001.14|7000.21|7000.21|7001.14|7001.14|7000.21|7000.21|0
1637078030000|2021-11-16 15:53:50|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|0
1637078060000|2021-11-16 15:54:20|7000.59|7000.59|6999.83|6999.83|7000.59|7000.59|6999.83|6999.83|0
1637078090000|2021-11-16 15:54:50|6999.51|6999.51|6999.15|6999.15|6999.51|6999.51|6999.15|6999.15|0
1637078110000|2021-11-16 15:55:10|6999.91|6999.91|7001.82|7001.82|7001.82|7001.82|6999.91|6999.91|0
1637078120000|2021-11-16 15:55:20|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|0
1637078150000|2021-11-16 15:55:50|7003.17|7003.17|7004.16|7004.16|7004.16|7004.16|7003.17|7003.17|0
1637078160000|2021-11-16 15:56:00|7004.54|7004.54|7003.39|7003.39|7004.92|7004.92|7003.39|7003.39|0
1637078170000|2021-11-16 15:56:10|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|0
1637078200000|2021-11-16 15:56:40|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1637078210000|2021-11-16 15:56:50|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|0
1637078220000|2021-11-16 15:57:00|7003.19|7003.19|7000.22|7000.22|7003.19|7003.19|7000.22|7000.22|0
1637078230000|2021-11-16 15:57:10|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1637078240000|2021-11-16 15:57:20|7001.36|7001.36|7001.65|7001.65|7001.65|7001.65|7001.07|7001.07|0
1637078270000|2021-11-16 15:57:50|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|0
1637078290000|2021-11-16 15:58:10|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|0
1637078320000|2021-11-16 15:58:40|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1637078330000|2021-11-16 15:58:50|7003.51|7003.51|7002.92|7002.92|7003.51|7003.51|7002.92|7002.92|0
1637078340000|2021-11-16 15:59:00|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|0
1637078350000|2021-11-16 15:59:10|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|0
1637078370000|2021-11-16 15:59:30|7004.56|7004.56|7005.12|7005.12|7005.5|7005.5|7004.56|7004.56|0
1637078390000|2021-11-16 15:59:50|7005.76|7005.76|7006.11|7006.11|7006.11|7006.11|7005.76|7005.76|0
1637078410000|2021-11-16 16:00:10|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1637078420000|2021-11-16 16:00:20|7006.76|7006.76|7006.47|7006.47|7006.76|7006.76|7006.47|7006.47|0
1637078430000|2021-11-16 16:00:30|7006.76|7006.76|7007.75|7007.75|7007.75|7007.75|7006.76|7006.76|0
1637078440000|2021-11-16 16:00:40|7008.04|7008.04|7008.98|7008.98|7008.98|7008.98|7008.04|7008.04|0
1637078450000|2021-11-16 16:00:50|7009.27|7009.27|7007.18|7007.18|7009.27|7009.27|7007.18|7007.18|0
1637078460000|2021-11-16 16:01:00|7008.32|7008.32|7008.73|7008.73|7009.49|7009.49|7008.32|7008.32|0
1637078470000|2021-11-16 16:01:10|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1637078480000|2021-11-16 16:01:20|7009.43|7009.43|7009.8|7009.8|7009.8|7009.8|7009.43|7009.43|0
1637078500000|2021-11-16 16:01:40|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|0
1637078510000|2021-11-16 16:01:50|7009.71|7009.71|7010.01|7010.01|7010.01|7010.01|7009.71|7009.71|0
1637078540000|2021-11-16 16:02:20|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|0
1637078550000|2021-11-16 16:02:30|7008.59|7008.59|7008.02|7008.02|7008.59|7008.59|7008.02|7008.02|0
1637078560000|2021-11-16 16:02:40|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|0
1637078580000|2021-11-16 16:03:00|7007.32|7007.32|7007.64|7007.64|7007.64|7007.64|7007.32|7007.32|0
1637078590000|2021-11-16 16:03:10|7007.26|7007.26|7006.69|7006.69|7007.26|7007.26|7006.69|7006.69|0
1637078620000|2021-11-16 16:03:40|7006.06|7006.06|7005.7|7005.7|7006.06|7006.06|7005.7|7005.7|0
1637078640000|2021-11-16 16:04:00|7005.51|7005.51|7005.89|7005.89|7005.89|7005.89|7005.51|7005.51|0
1637078660000|2021-11-16 16:04:20|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1637078680000|2021-11-16 16:04:40|7005.22|7005.22|7004.93|7004.93|7005.22|7005.22|7004.93|7004.93|0
1637078700000|2021-11-16 16:05:00|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1637078720000|2021-11-16 16:05:20|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1637078730000|2021-11-16 16:05:30|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|0
1637078750000|2021-11-16 16:05:50|7006.59|7006.59|7006.37|7006.37|7006.66|7006.66|7006.3|7006.3|0
1637078760000|2021-11-16 16:06:00|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|0
1637078770000|2021-11-16 16:06:10|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|0
1637078780000|2021-11-16 16:06:20|7007.48|7007.48|7008.4|7008.4|7008.4|7008.4|7007.48|7007.48|0
1637078790000|2021-11-16 16:06:30|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|0
1637078800000|2021-11-16 16:06:40|7008.78|7008.78|7008.4|7008.4|7008.78|7008.78|7008.4|7008.4|0
1637078830000|2021-11-16 16:07:10|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|0
1637078840000|2021-11-16 16:07:20|7008.93|7008.93|7009.29|7009.29|7009.29|7009.29|7008.93|7008.93|0
1637078850000|2021-11-16 16:07:30|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|0
1637078860000|2021-11-16 16:07:40|7010.19|7010.19|7010.83|7010.83|7010.83|7010.83|7010.19|7010.19|0
1637078870000|2021-11-16 16:07:50|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|0
1637078880000|2021-11-16 16:08:00|7009.55|7009.55|7009.17|7009.17|7009.55|7009.55|7009.17|7009.17|0
1637078900000|2021-11-16 16:08:20|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|0
1637078930000|2021-11-16 16:08:50|7008.78|7008.78|7008.57|7008.57|7009.07|7009.07|7008.49|7008.49|0
1637078940000|2021-11-16 16:09:00|7008.87|7008.87|7008.57|7008.57|7008.87|7008.87|7008.57|7008.57|0
1637078980000|2021-11-16 16:09:40|7009.21|7009.21|7010.29|7010.29|7010.29|7010.29|7009.21|7009.21|0
1637079000000|2021-11-16 16:10:00|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|0
1637079010000|2021-11-16 16:10:10|7011.35|7011.35|7011.53|7011.53|7011.53|7011.53|7011.35|7011.35|0
1637079040000|2021-11-16 16:10:40|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|0
1637079050000|2021-11-16 16:10:50|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|0
1637079060000|2021-11-16 16:11:00|7012.03|7012.03|7012.52|7012.52|7012.52|7012.52|7012.03|7012.03|0
1637079080000|2021-11-16 16:11:20|7012.34|7012.34|7012.92|7012.92|7012.92|7012.92|7012.34|7012.34|0
1637079140000|2021-11-16 16:12:20|7013.21|7013.21|7013.69|7013.69|7013.69|7013.69|7013.21|7013.21|0
1637079150000|2021-11-16 16:12:30|7014.01|7014.01|7014.03|7014.03|7014.03|7014.03|7013.72|7013.72|0
1637079160000|2021-11-16 16:12:40|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1637079210000|2021-11-16 16:13:30|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|0
1637079220000|2021-11-16 16:13:40|7015.56|7015.56|7016.27|7016.27|7016.27|7016.27|7015.56|7015.56|0
1637079230000|2021-11-16 16:13:50|7016.63|7016.63|7016.34|7016.34|7016.92|7016.92|7016.34|7016.34|0
1637079250000|2021-11-16 16:14:10|7016.72|7016.72|7017.1|7017.1|7019|7019|7016.34|7016.34|0
1637079260000|2021-11-16 16:14:20|7018.24|7018.24|7018.31|7018.31|7019.38|7019.38|7018.12|7018.12|0
1637079280000|2021-11-16 16:14:40|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|0
1637079300000|2021-11-16 16:15:00|7018.31|7018.31|7018.52|7018.52|7019.66|7019.66|7018.31|7018.31|0
1637079310000|2021-11-16 16:15:10|7018.84|7018.84|7017.37|7017.37|7018.84|7018.84|7017.37|7017.37|0
1637079320000|2021-11-16 16:15:20|7017.05|7017.05|7017.81|7017.81|7017.81|7017.81|7017.05|7017.05|0
1637079340000|2021-11-16 16:15:40|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|7017.72|7017.72|0
1637079350000|2021-11-16 16:15:50|7017.79|7017.79|7017.4|7017.4|7017.79|7017.79|7017.4|7017.4|0
1637079360000|2021-11-16 16:16:00|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|0
1637079370000|2021-11-16 16:16:10|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|0
1637079380000|2021-11-16 16:16:20|7017.59|7017.59|7017.97|7017.97|7017.97|7017.97|7017.59|7017.59|0
1637079390000|2021-11-16 16:16:30|7017.48|7017.48|7018.12|7018.12|7018.12|7018.12|7017.48|7017.48|0
1637079410000|2021-11-16 16:16:50|7016.97|7016.97|7016.68|7016.68|7016.97|7016.97|7016.68|7016.68|0
1637079420000|2021-11-16 16:17:00|7016.3|7016.3|7016.74|7016.74|7016.74|7016.74|7015.98|7015.98|0
1637079440000|2021-11-16 16:17:20|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|0
1637079460000|2021-11-16 16:17:40|7017.22|7017.22|7016.73|7016.73|7017.22|7017.22|7016.73|7016.73|0
1637079470000|2021-11-16 16:17:50|7017.49|7017.49|7016.73|7016.73|7017.49|7017.49|7016.73|7016.73|0
1637079480000|2021-11-16 16:18:00|7016.35|7016.35|7016.16|7016.16|7016.35|7016.35|7016.16|7016.16|0
1637079490000|2021-11-16 16:18:10|7016.51|7016.51|7016.13|7016.13|7016.51|7016.51|7016.13|7016.13|0
1637079500000|2021-11-16 16:18:20|7015.75|7015.75|7016.9|7016.9|7016.9|7016.9|7015.75|7015.75|0
1637079510000|2021-11-16 16:18:30|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|0
1637079520000|2021-11-16 16:18:40|7016.87|7016.87|7017.89|7017.89|7017.89|7017.89|7016.87|7016.87|0
1637079540000|2021-11-16 16:19:00|7018.18|7018.18|7018.85|7018.85|7018.85|7018.85|7018.18|7018.18|0
1637079550000|2021-11-16 16:19:10|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|0
1637079560000|2021-11-16 16:19:20|7018.83|7018.83|7020.1|7020.1|7020.1|7020.1|7018.83|7018.83|0
1637079570000|2021-11-16 16:19:30|7019.33|7019.33|7019.71|7019.71|7019.71|7019.71|7019.33|7019.33|0
1637079580000|2021-11-16 16:19:40|7020.21|7020.21|7019.89|7019.89|7020.21|7020.21|7019.89|7019.89|0
1637079590000|2021-11-16 16:19:50|7019.57|7019.57|7019.25|7019.25|7019.57|7019.57|7019.25|7019.25|0
1637079600000|2021-11-16 16:20:00|7017.73|7017.73|7017.69|7017.69|7017.76|7017.76|7017.34|7017.34|0
1637079610000|2021-11-16 16:20:10|7017.88|7017.88|7017.88|7017.88|7018.26|7018.26|7017.88|7017.88|0
1637079620000|2021-11-16 16:20:20|7018.37|7018.37|7019.96|7019.96|7020.32|7020.32|7018.37|7018.37|0
1637079630000|2021-11-16 16:20:30|7020.25|7020.25|7020.07|7020.07|7020.25|7020.25|7020.07|7020.07|0
1637079640000|2021-11-16 16:20:40|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1637079660000|2021-11-16 16:21:00|7020.75|7020.75|7020.96|7020.96|7020.96|7020.96|7020.75|7020.75|0
1637079670000|2021-11-16 16:21:10|7020.58|7020.58|7021.22|7021.22|7021.22|7021.22|7020.58|7020.58|0
1637079680000|2021-11-16 16:21:20|7021.53|7021.53|7022.55|7022.55|7022.68|7022.68|7021.22|7021.22|0
1637079700000|2021-11-16 16:21:40|7022.84|7022.84|7020.75|7020.75|7022.84|7022.84|7020.63|7020.63|0
1637079730000|2021-11-16 16:22:10|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|0
1637079750000|2021-11-16 16:22:30|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|0
1637079760000|2021-11-16 16:22:40|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|0
1637079770000|2021-11-16 16:22:50|7021.66|7021.66|7021.28|7021.28|7022.04|7022.04|7021.28|7021.28|0
1637079780000|2021-11-16 16:23:00|7020.52|7020.52|7021.55|7021.55|7022.04|7022.04|7020.52|7020.52|0
1637079800000|2021-11-16 16:23:20|7021.36|7021.36|7020.6|7020.6|7021.36|7021.36|7020.6|7020.6|0
1637079810000|2021-11-16 16:23:30|7020.97|7020.97|7019.64|7019.64|7020.97|7020.97|7019.26|7019.26|0
1637079820000|2021-11-16 16:23:40|7020.4|7020.4|7021.46|7021.46|7022.31|7022.31|7020.4|7020.4|0
1637079830000|2021-11-16 16:23:50|7021.08|7021.08|7020.2|7020.2|7021.08|7021.08|7020.2|7020.2|0
1637079840000|2021-11-16 16:24:00|7020.49|7020.49|7019.73|7019.73|7020.49|7020.49|7019.73|7019.73|0
1637079850000|2021-11-16 16:24:10|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|0
1637079860000|2021-11-16 16:24:20|7021.55|7021.55|7021.49|7021.49|7021.87|7021.87|7020.79|7020.79|0
1637079870000|2021-11-16 16:24:30|7020.99|7020.99|7020.23|7020.23|7020.99|7020.99|7020.23|7020.23|0
1637079910000|2021-11-16 16:25:10|7019.87|7019.87|7020.47|7020.47|7021.11|7021.11|7019.87|7019.87|0
1637079920000|2021-11-16 16:25:20|7020.76|7020.76|7020.38|7020.38|7021.14|7021.14|7020.38|7020.38|0
1637079940000|2021-11-16 16:25:40|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1637079950000|2021-11-16 16:25:50|7021.46|7021.46|7021.14|7021.14|7021.46|7021.46|7020.38|7020.38|0
1637079960000|2021-11-16 16:26:00|7020.76|7020.76|7020.69|7020.69|7021.08|7021.08|7020.69|7020.69|0
1637079970000|2021-11-16 16:26:10|7020.31|7020.31|7019.12|7019.12|7020.31|7020.31|7019.12|7019.12|0
1637079980000|2021-11-16 16:26:20|7018.74|7018.74|7018.45|7018.45|7018.74|7018.74|7018.45|7018.45|0
1637079990000|2021-11-16 16:26:30|7018.83|7018.83|7019.97|7019.97|7019.97|7019.97|7018.83|7018.83|0
1637080000000|2021-11-16 16:26:40|7021.11|7021.11|7018.9|7018.9|7021.11|7021.11|7018.9|7018.9|0
1637080010000|2021-11-16 16:26:50|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|0
1637080020000|2021-11-16 16:27:00|7020.23|7020.23|7019.18|7019.18|7020.23|7020.23|7018.8|7018.8|0
1637080030000|2021-11-16 16:27:10|7019.94|7019.94|7020.68|7020.68|7020.99|7020.99|7019.18|7019.18|0
1637080040000|2021-11-16 16:27:20|7020.49|7020.49|7019.44|7019.44|7020.49|7020.49|7019.05|7019.05|0
1637080050000|2021-11-16 16:27:30|7019.82|7019.82|7019.44|7019.44|7019.82|7019.82|7019.44|7019.44|0
1637080060000|2021-11-16 16:27:40|7019.93|7019.93|7020.1|7020.1|7020.48|7020.48|7019.93|7019.93|0
1637080070000|2021-11-16 16:27:50|7019.72|7019.72|7019.6|7019.6|7020.1|7020.1|7019.6|7019.6|0
1637080080000|2021-11-16 16:28:00|7019.22|7019.22|7018.11|7018.11|7019.22|7019.22|7018.11|7018.11|0
1637080090000|2021-11-16 16:28:10|7017.72|7017.72|7018.87|7018.87|7018.87|7018.87|7017.72|7017.72|0
1637080100000|2021-11-16 16:28:20|7019.19|7019.19|7019.57|7019.57|7019.57|7019.57|7019.19|7019.19|0
1637080110000|2021-11-16 16:28:30|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|0
1637080120000|2021-11-16 16:28:40|7018.83|7018.83|7018.07|7018.07|7018.83|7018.83|7018.07|7018.07|0
1637080130000|2021-11-16 16:28:50|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|0
1637080140000|2021-11-16 16:29:00|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.53|7018.53|0
1637080150000|2021-11-16 16:29:10|7019.2|7019.2|7018.7|7018.7|7019.2|7019.2|7018.7|7018.7|0
1637080160000|2021-11-16 16:29:20|7018.39|7018.39|7019.67|7019.67|7019.67|7019.67|7018.39|7018.39|0
1637080170000|2021-11-16 16:29:30|7020.05|7020.05|7017.76|7017.76|7020.05|7020.05|7017.76|7017.76|0
1637080180000|2021-11-16 16:29:40|7018.4|7018.4|7017.61|7017.61|7018.4|7018.4|7017.61|7017.61|0
1637080190000|2021-11-16 16:29:50|7017.97|7017.97|7020.17|7020.17|7020.19|7020.19|7017.97|7017.97|0
1637136900000|2021-11-17 08:15:00|6997.82|6997.82|6998.2|6998.2|6998.2|6998.2|6997.82|6997.82|0
1637136920000|2021-11-17 08:15:20|6999.19|6999.19|6999.91|6999.91|6999.91|6999.91|6999.19|6999.19|0
1637136930000|2021-11-17 08:15:30|6999.61|6999.61|7000.28|7000.28|7001.23|7001.23|6999.32|6999.32|0
1637136940000|2021-11-17 08:15:40|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1637136950000|2021-11-17 08:15:50|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|0
1637136960000|2021-11-17 08:16:00|6999.07|6999.07|6997.77|6997.77|6999.07|6999.07|6997.77|6997.77|0
1637136980000|2021-11-17 08:16:20|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|0
1637137000000|2021-11-17 08:16:40|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|0
1637137010000|2021-11-17 08:16:50|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|0
1637137020000|2021-11-17 08:17:00|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|0
1637137030000|2021-11-17 08:17:10|6998.65|6998.65|6999.14|6999.14|6999.14|6999.14|6998.65|6998.65|0
1637137050000|2021-11-17 08:17:30|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|0
1637137080000|2021-11-17 08:18:00|7000.41|7000.41|6997.9|6997.9|7000.41|7000.41|6997.9|6997.9|0
1637137090000|2021-11-17 08:18:10|6997.14|6997.14|6996.38|6996.38|6997.14|6997.14|6995.88|6995.88|0
1637137120000|2021-11-17 08:18:40|6996.88|6996.88|6996.45|6996.45|6996.88|6996.88|6996.45|6996.45|0
1637137140000|2021-11-17 08:19:00|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|0
1637137160000|2021-11-17 08:19:20|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|0
1637137170000|2021-11-17 08:19:30|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1637137180000|2021-11-17 08:19:40|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|0
1637137200000|2021-11-17 08:20:00|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|0
1637137210000|2021-11-17 08:20:10|6997.72|6997.72|6998.08|6998.08|6998.08|6998.08|6997.37|6997.37|0
1637137240000|2021-11-17 08:20:40|6997.76|6997.76|6996.81|6996.81|6997.76|6997.76|6996.81|6996.81|0
1637137250000|2021-11-17 08:20:50|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1637137260000|2021-11-17 08:21:00|6997.46|6997.46|6996.69|6996.69|6997.46|6997.46|6996.69|6996.69|0
1637137270000|2021-11-17 08:21:10|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|0
1637137280000|2021-11-17 08:21:20|6996.69|6996.69|6996.69|6996.69|6996.69|6996.69|6996.69|6996.69|0
1637137290000|2021-11-17 08:21:30|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|0
1637137300000|2021-11-17 08:21:40|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|0
1637137310000|2021-11-17 08:21:50|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|0
1637137330000|2021-11-17 08:22:10|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|0
1637137370000|2021-11-17 08:22:50|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1637137380000|2021-11-17 08:23:00|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|0
1637137390000|2021-11-17 08:23:10|6994.96|6994.96|6996.03|6996.03|6996.03|6996.03|6994.96|6994.96|0
1637137410000|2021-11-17 08:23:30|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|0
1637137440000|2021-11-17 08:24:00|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|0
1637137510000|2021-11-17 08:25:10|6994.83|6994.83|6994.51|6994.51|6994.83|6994.83|6994.51|6994.51|0
1637137520000|2021-11-17 08:25:20|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|0
1637137540000|2021-11-17 08:25:40|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|0
1637137610000|2021-11-17 08:26:50|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|0
1637137630000|2021-11-17 08:27:10|6996.98|6996.98|6998.96|6998.96|6998.96|6998.96|6996.98|6996.98|0
1637137680000|2021-11-17 08:28:00|6999.17|6999.17|6999.81|6999.81|6999.81|6999.81|6999.17|6999.17|0
1637137690000|2021-11-17 08:28:10|7001.71|7001.71|7005.01|7005.01|7005.01|7005.01|7001.71|7001.71|0
1637137700000|2021-11-17 08:28:20|7005.73|7005.73|7006.89|7006.89|7007.32|7007.32|7005.73|7005.73|0
1637137710000|2021-11-17 08:28:30|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|0
1637137730000|2021-11-17 08:28:50|7008.13|7008.13|7007.54|7007.54|7008.13|7008.13|7007.54|7007.54|0
1637137740000|2021-11-17 08:29:00|7006.59|7006.59|7007.08|7007.08|7007.08|7007.08|7006.59|7006.59|0
1637137750000|2021-11-17 08:29:10|7006.37|7006.37|7007.68|7007.68|7007.68|7007.68|7006.37|7006.37|0
1637137760000|2021-11-17 08:29:20|7008.43|7008.43|7009.95|7009.95|7009.95|7009.95|7008.43|7008.43|0
1637137770000|2021-11-17 08:29:30|7011.09|7011.09|7009.6|7009.6|7011.81|7011.81|7009.6|7009.6|0
1637137800000|2021-11-17 08:30:00|7010.74|7010.74|7010.36|7010.36|7011.06|7011.06|7010.36|7010.36|0
1637137820000|2021-11-17 08:30:20|7010.71|7010.71|7010.36|7010.36|7010.71|7010.71|7010.36|7010.36|0
1637137880000|2021-11-17 08:31:20|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|0
1637137890000|2021-11-17 08:31:30|7011.31|7011.31|7014.3|7014.3|7014.3|7014.3|7011.31|7011.31|0
1637137900000|2021-11-17 08:31:40|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|0
1637137910000|2021-11-17 08:31:50|7014.04|7014.04|7014.75|7014.75|7014.75|7014.75|7014.04|7014.04|0
1637137920000|2021-11-17 08:32:00|7015.04|7015.04|7013.81|7013.81|7015.04|7015.04|7013.81|7013.81|0
1637137950000|2021-11-17 08:32:30|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|0
1637137970000|2021-11-17 08:32:50|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|0
1637137980000|2021-11-17 08:33:00|7013.23|7013.23|7011.88|7011.88|7013.23|7013.23|7011.88|7011.88|0
1637137990000|2021-11-17 08:33:10|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|0
1637138010000|2021-11-17 08:33:30|7011.92|7011.92|7011.73|7011.73|7011.92|7011.92|7011.73|7011.73|0
1637138020000|2021-11-17 08:33:40|7010.21|7010.21|7009.71|7009.71|7010.21|7010.21|7009.71|7009.71|0
1637138060000|2021-11-17 08:34:20|7009.13|7009.13|7009.49|7009.49|7009.49|7009.49|7009.13|7009.13|0
1637138090000|2021-11-17 08:34:50|7008.5|7008.5|7008|7008|7008.5|7008.5|7008|7008|0
1637138100000|2021-11-17 08:35:00|7007.5|7007.5|7010.48|7010.48|7010.48|7010.48|7007.5|7007.5|0
1637138110000|2021-11-17 08:35:10|7009.76|7009.76|7008.24|7008.24|7009.76|7009.76|7008.24|7008.24|0
1637138140000|2021-11-17 08:35:40|7008.53|7008.53|7009.09|7009.09|7009.09|7009.09|7008.53|7008.53|0
1637138150000|2021-11-17 08:35:50|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|0
1637138160000|2021-11-17 08:36:00|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|0
1637138180000|2021-11-17 08:36:20|7007.25|7007.25|7007.61|7007.61|7007.61|7007.61|7007.25|7007.25|0
1637138190000|2021-11-17 08:36:30|7007.25|7007.25|7007.61|7007.61|7007.61|7007.61|7007.25|7007.25|0
1637138200000|2021-11-17 08:36:40|7005.7|7005.7|7004.57|7004.57|7005.7|7005.7|7004.57|7004.57|0
1637138220000|2021-11-17 08:37:00|7004.88|7004.88|7005.2|7005.2|7005.2|7005.2|7004.88|7004.88|0
1637138230000|2021-11-17 08:37:10|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|0
1637138240000|2021-11-17 08:37:20|7004.49|7004.49|7003.73|7003.73|7004.49|7004.49|7003.73|7003.73|0
1637138260000|2021-11-17 08:37:40|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1637138270000|2021-11-17 08:37:50|7003.8|7003.8|7005.28|7005.28|7005.28|7005.28|7003.8|7003.8|0
1637138280000|2021-11-17 08:38:00|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|0
1637138290000|2021-11-17 08:38:10|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|0
1637138300000|2021-11-17 08:38:20|7006.84|7006.84|7006.18|7006.18|7006.84|7006.84|7005.88|7005.88|0
1637138310000|2021-11-17 08:38:30|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|0
1637138320000|2021-11-17 08:38:40|7005.44|7005.44|7004.51|7004.51|7005.44|7005.44|7004.51|7004.51|0
1637138330000|2021-11-17 08:38:50|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7004.69|7004.69|0
1637138340000|2021-11-17 08:39:00|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|0
1637138400000|2021-11-17 08:40:00|7003.94|7003.94|7003.94|7003.94|7003.94|7003.94|7003.94|7003.94|0
1637138410000|2021-11-17 08:40:10|7003.44|7003.44|7002.95|7002.95|7003.44|7003.44|7002.95|7002.95|0
1637138440000|2021-11-17 08:40:40|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|0
1637138450000|2021-11-17 08:40:50|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|0
1637138460000|2021-11-17 08:41:00|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|0
1637138470000|2021-11-17 08:41:10|7000.95|7000.95|6999.46|6999.46|7000.95|7000.95|6999.46|6999.46|0
1637138480000|2021-11-17 08:41:20|6999.11|6999.11|6999.19|6999.19|6999.48|6999.48|6999.11|6999.11|0
1637138490000|2021-11-17 08:41:30|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|0
1637138500000|2021-11-17 08:41:40|6998.2|6998.2|6997.82|6997.82|6998.2|6998.2|6997.82|6997.82|0
1637138520000|2021-11-17 08:42:00|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|0
1637138530000|2021-11-17 08:42:10|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|0
1637138550000|2021-11-17 08:42:30|6998.16|6998.16|7000.45|7000.45|7000.45|7000.45|6998.16|6998.16|0
1637138560000|2021-11-17 08:42:40|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|0
1637138570000|2021-11-17 08:42:50|7000.66|7000.66|7000.98|7000.98|7000.98|7000.98|7000.66|7000.66|0
1637138590000|2021-11-17 08:43:10|7001.73|7001.73|7001.54|7001.54|7001.73|7001.73|7001.35|7001.35|0
1637138600000|2021-11-17 08:43:20|7001.73|7001.73|6999.93|6999.93|7001.91|7001.91|6999.93|6999.93|0
1637138610000|2021-11-17 08:43:30|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|0
1637138620000|2021-11-17 08:43:40|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|0
1637138640000|2021-11-17 08:44:00|6999.85|6999.85|6999.85|6999.85|6999.85|6999.85|6999.85|6999.85|0
1637138650000|2021-11-17 08:44:10|6998.89|6998.89|6997.62|6997.62|6998.89|6998.89|6997.62|6997.62|0
1637138660000|2021-11-17 08:44:20|6997.94|6997.94|6998.29|6998.29|6998.29|6998.29|6997.94|6997.94|0
1637138680000|2021-11-17 08:44:40|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|0
1637138690000|2021-11-17 08:44:50|6997.63|6997.63|6997.31|6997.31|6997.63|6997.63|6997.31|6997.31|0
1637138700000|2021-11-17 08:45:00|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|0
1637138710000|2021-11-17 08:45:10|6995.21|6995.21|6995.4|6995.4|6995.4|6995.4|6994.84|6994.84|0
1637138720000|2021-11-17 08:45:20|6994.84|6994.84|6995.21|6995.21|6995.21|6995.21|6994.84|6994.84|0
1637138740000|2021-11-17 08:45:40|6995.02|6995.02|6994.31|6994.31|6995.02|6995.02|6994.31|6994.31|0
1637138750000|2021-11-17 08:45:50|6994.12|6994.12|6993.77|6993.77|6994.12|6994.12|6993.77|6993.77|0
1637138760000|2021-11-17 08:46:00|6994.76|6994.76|6995.01|6995.01|6995.36|6995.36|6994.72|6994.72|0
1637138770000|2021-11-17 08:46:10|6995.97|6995.97|6996.64|6996.64|6996.96|6996.96|6995.97|6995.97|0
1637138780000|2021-11-17 08:46:20|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|0
1637138800000|2021-11-17 08:46:40|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.28|6996.28|0
1637138810000|2021-11-17 08:46:50|6996.24|6996.24|6995.53|6995.53|6996.24|6996.24|6995.53|6995.53|0
1637138830000|2021-11-17 08:47:10|6995.18|6995.18|6993.82|6993.82|6995.18|6995.18|6992.71|6992.71|0
1637138840000|2021-11-17 08:47:20|6994.96|6994.96|6995.68|6995.68|6996.03|6996.03|6994.96|6994.96|0
1637138850000|2021-11-17 08:47:30|6996.03|6996.03|6997.18|6997.18|6997.18|6997.18|6996.03|6996.03|0
1637138870000|2021-11-17 08:47:50|6997.56|6997.56|6997.74|6997.74|6997.74|6997.74|6997.56|6997.56|0
1637138880000|2021-11-17 08:48:00|6997.56|6997.56|6997.37|6997.37|6997.74|6997.74|6997.37|6997.37|0
1637138890000|2021-11-17 08:48:10|6996.99|6996.99|6996.28|6996.28|6996.99|6996.99|6996.28|6996.28|0
1637138900000|2021-11-17 08:48:20|6996.57|6996.57|6996.52|6996.52|6997.28|6997.28|6996.52|6996.52|0
1637138930000|2021-11-17 08:48:50|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|0
1637138940000|2021-11-17 08:49:00|6995.64|6995.64|6995.04|6995.04|6995.64|6995.64|6994.69|6994.69|0
1637138960000|2021-11-17 08:49:20|6994.28|6994.28|6994.09|6994.09|6994.28|6994.28|6994.09|6994.09|0
1637138970000|2021-11-17 08:49:30|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|0
1637138990000|2021-11-17 08:49:50|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|0
1637139000000|2021-11-17 08:50:00|6994.38|6994.38|6994.87|6994.87|6994.87|6994.87|6994.38|6994.38|0
1637139010000|2021-11-17 08:50:10|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6993.8|6993.8|0
1637139040000|2021-11-17 08:50:40|6993.17|6993.17|6991.65|6991.65|6993.17|6993.17|6991.65|6991.65|0
1637139050000|2021-11-17 08:50:50|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|0
1637139060000|2021-11-17 08:51:00|6990.9|6990.9|6990.5|6990.5|6991.4|6991.4|6990.5|6990.5|0
1637139070000|2021-11-17 08:51:10|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|0
1637139080000|2021-11-17 08:51:20|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|0
1637139120000|2021-11-17 08:52:00|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|0
1637139130000|2021-11-17 08:52:10|6990.65|6990.65|6990.09|6990.09|6990.65|6990.65|6990.09|6990.09|0
1637139140000|2021-11-17 08:52:20|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|0
1637139150000|2021-11-17 08:52:30|6990.99|6990.99|6991.31|6991.31|6991.31|6991.31|6990.99|6990.99|0
1637139160000|2021-11-17 08:52:40|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|0
1637139170000|2021-11-17 08:52:50|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|0
1637139190000|2021-11-17 08:53:10|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|0
1637139200000|2021-11-17 08:53:20|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|6989.24|6989.24|0
1637139210000|2021-11-17 08:53:30|6990.2|6990.2|6990.58|6990.58|6990.58|6990.58|6990.2|6990.2|0
1637139230000|2021-11-17 08:53:50|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|0
1637139260000|2021-11-17 08:54:20|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|0
1637139280000|2021-11-17 08:54:40|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|0
1637139290000|2021-11-17 08:54:50|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|0
1637139300000|2021-11-17 08:55:00|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|0
1637139340000|2021-11-17 08:55:40|6989.47|6989.47|6987.99|6987.99|6989.47|6989.47|6987.99|6987.99|0
1637139360000|2021-11-17 08:56:00|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|0
1637139370000|2021-11-17 08:56:10|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|0
1637139380000|2021-11-17 08:56:20|6989.31|6989.31|6989.5|6989.5|6989.5|6989.5|6989.31|6989.31|0
1637139390000|2021-11-17 08:56:30|6990|6990|6990|6990|6990|6990|6990|6990|0
1637139420000|2021-11-17 08:57:00|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|0
1637139430000|2021-11-17 08:57:10|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|0
1637139440000|2021-11-17 08:57:20|6985.86|6985.86|6985.86|6985.86|6985.86|6985.86|6985.86|6985.86|0
1637139470000|2021-11-17 08:57:50|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|0
1637139490000|2021-11-17 08:58:10|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|0
1637139500000|2021-11-17 08:58:20|6984.24|6984.24|6984.05|6984.05|6984.24|6984.24|6984.05|6984.05|0
1637139510000|2021-11-17 08:58:30|6983.86|6983.86|6983.68|6983.68|6983.86|6983.86|6983.68|6983.68|0
1637139530000|2021-11-17 08:58:50|6982.91|6982.91|6983.3|6983.3|6983.3|6983.3|6982.91|6982.91|0
1637139540000|2021-11-17 08:59:00|6983.79|6983.79|6986.53|6986.53|6986.53|6986.53|6983.79|6983.79|0
1637139570000|2021-11-17 08:59:30|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1637139590000|2021-11-17 08:59:50|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|0
1637139600000|2021-11-17 09:00:00|6985.94|6985.94|6985.15|6985.15|6985.94|6985.94|6985.15|6985.15|0
1637139610000|2021-11-17 09:00:10|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|0
1637139640000|2021-11-17 09:00:40|6985.15|6985.15|6985.51|6985.51|6985.51|6985.51|6985.15|6985.15|0
1637139650000|2021-11-17 09:00:50|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|0
1637139660000|2021-11-17 09:01:00|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|0
1637139670000|2021-11-17 09:01:10|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|0
1637139680000|2021-11-17 09:01:20|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|0
1637139690000|2021-11-17 09:01:30|6985.79|6985.79|6985.21|6985.21|6985.79|6985.79|6985.21|6985.21|0
1637139720000|2021-11-17 09:02:00|6985.02|6985.02|6983.12|6983.12|6985.02|6985.02|6983.12|6983.12|0
1637139730000|2021-11-17 09:02:10|6982.62|6982.62|6981.59|6981.59|6982.62|6982.62|6981.59|6981.59|0
1637139760000|2021-11-17 09:02:40|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|0
1637139790000|2021-11-17 09:03:10|6981.73|6981.73|6980.59|6980.59|6981.73|6981.73|6980.59|6980.59|0
1637139840000|2021-11-17 09:04:00|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|0
1637139850000|2021-11-17 09:04:10|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|0
1637139870000|2021-11-17 09:04:30|6978.54|6978.54|6979.3|6979.3|6979.3|6979.3|6978.54|6978.54|0
1637139880000|2021-11-17 09:04:40|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|0
1637139890000|2021-11-17 09:04:50|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|0
1637139900000|2021-11-17 09:05:00|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|0
1637139920000|2021-11-17 09:05:20|6978.67|6978.67|6978.11|6978.11|6978.67|6978.67|6978.11|6978.11|0
1637139960000|2021-11-17 09:06:00|6977.47|6977.47|6977.83|6977.83|6977.83|6977.83|6977.47|6977.47|0
1637139970000|2021-11-17 09:06:10|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|0
1637139980000|2021-11-17 09:06:20|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|0
1637140020000|2021-11-17 09:07:00|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|0
1637140040000|2021-11-17 09:07:20|6979.35|6979.35|6979.71|6979.71|6979.71|6979.71|6979.35|6979.35|0
1637140060000|2021-11-17 09:07:40|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|0
1637140080000|2021-11-17 09:08:00|6978|6978|6978.36|6978.36|6978.36|6978.36|6978|6978|0
1637140100000|2021-11-17 09:08:20|6978.07|6978.07|6980.49|6980.49|6981.52|6981.52|6978.07|6978.07|0
1637140130000|2021-11-17 09:08:50|6979.86|6979.86|6979.28|6979.28|6979.86|6979.86|6979.28|6979.28|0
1637140160000|2021-11-17 09:09:20|6979.66|6979.66|6980.04|6980.04|6980.04|6980.04|6979.66|6979.66|0
1637140180000|2021-11-17 09:09:40|6980.39|6980.39|6978.87|6978.87|6980.39|6980.39|6978.87|6978.87|0
1637140190000|2021-11-17 09:09:50|6979.86|6979.86|6980.29|6980.29|6980.94|6980.94|6979.86|6979.86|0
1637140200000|2021-11-17 09:10:00|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|0
1637140220000|2021-11-17 09:10:20|6979.2|6979.2|6979.56|6979.56|6979.56|6979.56|6979.2|6979.2|0
1637140250000|2021-11-17 09:10:50|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|0
1637140270000|2021-11-17 09:11:10|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|0
1637140340000|2021-11-17 09:12:20|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|0
1637140350000|2021-11-17 09:12:30|6979.15|6979.15|6979.45|6979.45|6979.45|6979.45|6979.15|6979.15|0
1637140380000|2021-11-17 09:13:00|6977.54|6977.54|6976.4|6976.4|6977.54|6977.54|6976.4|6976.4|0
1637140390000|2021-11-17 09:13:10|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1637140400000|2021-11-17 09:13:20|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|0
1637140410000|2021-11-17 09:13:30|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|0
1637140430000|2021-11-17 09:13:50|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|0
1637140460000|2021-11-17 09:14:20|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|0
1637140470000|2021-11-17 09:14:30|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|0
1637140480000|2021-11-17 09:14:40|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|0
1637140490000|2021-11-17 09:14:50|6973.42|6973.42|6973.7|6973.7|6973.7|6973.7|6972.71|6972.71|0
1637140500000|2021-11-17 09:15:00|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|0
1637140520000|2021-11-17 09:15:20|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|0
1637140530000|2021-11-17 09:15:30|6975.36|6975.36|6977.34|6977.34|6977.34|6977.34|6975.36|6975.36|0
1637140550000|2021-11-17 09:15:50|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|0
1637140570000|2021-11-17 09:16:10|6977.14|6977.14|6976.84|6976.84|6977.14|6977.14|6976.84|6976.84|0
1637140590000|2021-11-17 09:16:30|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|0
1637140620000|2021-11-17 09:17:00|6978.7|6978.7|6979.25|6979.25|6980.07|6980.07|6978.7|6978.7|0
1637140630000|2021-11-17 09:17:10|6979.61|6979.61|6980|6980|6980.32|6980.32|6979.61|6979.61|0
1637140640000|2021-11-17 09:17:20|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|0
1637140660000|2021-11-17 09:17:40|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|0
1637140670000|2021-11-17 09:17:50|6978.9|6978.9|6979.49|6979.49|6979.49|6979.49|6978.9|6978.9|0
1637140680000|2021-11-17 09:18:00|6979.19|6979.19|6979.19|6979.19|6979.19|6979.19|6979.19|6979.19|0
1637140700000|2021-11-17 09:18:20|6979.55|6979.55|6981.07|6981.07|6981.07|6981.07|6979.55|6979.55|0
1637140760000|2021-11-17 09:19:20|6981.43|6981.43|6981.79|6981.79|6981.79|6981.79|6981.43|6981.43|0
1637140770000|2021-11-17 09:19:30|6981.15|6981.15|6982.22|6982.22|6982.22|6982.22|6981.15|6981.15|0
1637140780000|2021-11-17 09:19:40|6981.86|6981.86|6981.65|6981.65|6981.86|6981.86|6981.65|6981.65|0
1637140790000|2021-11-17 09:19:50|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|0
1637140800000|2021-11-17 09:20:00|6979.77|6979.77|6978.29|6978.29|6979.77|6979.77|6978.29|6978.29|0
1637140810000|2021-11-17 09:20:10|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|0
1637140830000|2021-11-17 09:20:30|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|0
1637140840000|2021-11-17 09:20:40|6977.76|6977.76|6977.41|6977.41|6977.76|6977.76|6977.41|6977.41|0
1637140850000|2021-11-17 09:20:50|6976.14|6976.14|6976.49|6976.49|6976.49|6976.49|6976.14|6976.14|0
1637140860000|2021-11-17 09:21:00|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1637140880000|2021-11-17 09:21:20|6974.01|6974.01|6974.51|6974.51|6974.51|6974.51|6974.01|6974.01|0
1637140890000|2021-11-17 09:21:30|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|0
1637140900000|2021-11-17 09:21:40|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|0
1637140910000|2021-11-17 09:21:50|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|0
1637140930000|2021-11-17 09:22:10|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|0
1637140940000|2021-11-17 09:22:20|6973.11|6973.11|6973.82|6973.82|6973.82|6973.82|6973.11|6973.11|0
1637140960000|2021-11-17 09:22:40|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|0
1637140980000|2021-11-17 09:23:00|6973.27|6973.27|6973.57|6973.57|6973.86|6973.86|6973.27|6973.27|0
1637141000000|2021-11-17 09:23:20|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|0
1637141020000|2021-11-17 09:23:40|6973.57|6973.57|6973.86|6973.86|6973.86|6973.86|6973.57|6973.57|0
1637141040000|2021-11-17 09:24:00|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|0
1637141050000|2021-11-17 09:24:10|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1637141080000|2021-11-17 09:24:40|6974.63|6974.63|6974.63|6974.63|6975.13|6975.13|6974.63|6974.63|0
1637141090000|2021-11-17 09:24:50|6974.95|6974.95|6975.27|6975.27|6975.27|6975.27|6974.95|6974.95|0
1637141100000|2021-11-17 09:25:00|6974.91|6974.91|6974.42|6974.42|6974.91|6974.91|6974.42|6974.42|0
1637141120000|2021-11-17 09:25:20|6974.04|6974.04|6972.9|6972.9|6974.04|6974.04|6972.9|6972.9|0
1637141170000|2021-11-17 09:26:10|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1637141190000|2021-11-17 09:26:30|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|0
1637141210000|2021-11-17 09:26:50|6973.66|6973.66|6973.78|6973.78|6973.78|6973.78|6973.28|6973.28|0
1637141220000|2021-11-17 09:27:00|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|0
1637141230000|2021-11-17 09:27:10|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|0
1637141240000|2021-11-17 09:27:20|6974.11|6974.11|6972.28|6972.28|6974.11|6974.11|6972.28|6972.28|0
1637141250000|2021-11-17 09:27:30|6973.27|6973.27|6972.97|6972.97|6973.56|6973.56|6972.97|6972.97|0
1637141260000|2021-11-17 09:27:40|6973.16|6973.16|6973.52|6973.52|6973.52|6973.52|6973.16|6973.16|0
1637141270000|2021-11-17 09:27:50|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|0
1637141330000|2021-11-17 09:28:50|6974.08|6974.08|6974.27|6974.27|6974.27|6974.27|6974.08|6974.08|0
1637141340000|2021-11-17 09:29:00|6974.56|6974.56|6974.73|6974.73|6975.5|6975.5|6974.54|6974.54|0
1637141350000|2021-11-17 09:29:10|6975.23|6975.23|6976.01|6976.01|6976.01|6976.01|6975.23|6975.23|0
1637141390000|2021-11-17 09:29:50|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|0
1637141420000|2021-11-17 09:30:20|6976.71|6976.71|6977.06|6977.06|6977.06|6977.06|6976.71|6976.71|0
1637141430000|2021-11-17 09:30:30|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|0
1637141440000|2021-11-17 09:30:40|6979.26|6979.26|6978.79|6978.79|6979.55|6979.55|6978.79|6978.79|0
1637141460000|2021-11-17 09:31:00|6979.11|6979.11|6979.11|6979.11|6979.74|6979.74|6979.11|6979.11|0
1637141490000|2021-11-17 09:31:30|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|0
1637141510000|2021-11-17 09:31:50|6978.7|6978.7|6977.99|6977.99|6978.7|6978.7|6977.99|6977.99|0
1637141540000|2021-11-17 09:32:20|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|0
1637141550000|2021-11-17 09:32:30|6977.63|6977.63|6976.92|6976.92|6977.63|6977.63|6976.92|6976.92|0
1637141570000|2021-11-17 09:32:50|6977.68|6977.68|6977.39|6977.39|6977.68|6977.68|6977.39|6977.39|0
1637141580000|2021-11-17 09:33:00|6977.1|6977.1|6976.25|6976.25|6977.1|6977.1|6976.25|6976.25|0
1637141650000|2021-11-17 09:34:10|6975.49|6975.49|6975.3|6975.3|6975.49|6975.49|6975.3|6975.3|0
1637141680000|2021-11-17 09:34:40|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|0
1637141720000|2021-11-17 09:35:20|6974.83|6974.83|6976.67|6976.67|6976.67|6976.67|6974.83|6974.83|0
1637141730000|2021-11-17 09:35:30|6976.32|6976.32|6976.03|6976.03|6976.32|6976.32|6976.03|6976.03|0
1637141740000|2021-11-17 09:35:40|6976.34|6976.34|6974.83|6974.83|6976.34|6976.34|6974.83|6974.83|0
1637141760000|2021-11-17 09:36:00|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|0
1637141800000|2021-11-17 09:36:40|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|0
1637141820000|2021-11-17 09:37:00|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|0
1637141830000|2021-11-17 09:37:10|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|0
1637141840000|2021-11-17 09:37:20|6974.79|6974.79|6975.03|6975.03|6975.54|6975.54|6974.79|6974.79|0
1637141850000|2021-11-17 09:37:30|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|0
1637141860000|2021-11-17 09:37:40|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|0
1637141910000|2021-11-17 09:38:30|6975.35|6975.35|6974.78|6974.78|6975.35|6975.35|6974.78|6974.78|0
1637141930000|2021-11-17 09:38:50|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|0
1637141950000|2021-11-17 09:39:10|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|0
1637141960000|2021-11-17 09:39:20|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|0
1637141970000|2021-11-17 09:39:30|6974.55|6974.55|6974.06|6974.06|6974.55|6974.55|6974.06|6974.06|0
1637142030000|2021-11-17 09:40:30|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|0
1637142050000|2021-11-17 09:40:50|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|0
1637142060000|2021-11-17 09:41:00|6974.32|6974.32|6974.61|6974.61|6974.61|6974.61|6974.32|6974.32|0
1637142070000|2021-11-17 09:41:10|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1637142080000|2021-11-17 09:41:20|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|0
1637142090000|2021-11-17 09:41:30|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|0
1637142100000|2021-11-17 09:41:40|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|0
1637142110000|2021-11-17 09:41:50|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|0
1637142130000|2021-11-17 09:42:10|6975.46|6975.46|6976.81|6976.81|6976.81|6976.81|6975.46|6975.46|0
1637142150000|2021-11-17 09:42:30|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|0
1637142160000|2021-11-17 09:42:40|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|0
1637142170000|2021-11-17 09:42:50|6976.95|6976.95|6977.44|6977.44|6977.44|6977.44|6976.95|6976.95|0
1637142190000|2021-11-17 09:43:10|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|0
1637142240000|2021-11-17 09:44:00|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|0
1637142250000|2021-11-17 09:44:10|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|0
1637142270000|2021-11-17 09:44:30|6977.59|6977.59|6977.78|6977.78|6977.78|6977.78|6977.59|6977.59|0
1637142290000|2021-11-17 09:44:50|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|0
1637142300000|2021-11-17 09:45:00|6977.11|6977.11|6976.92|6976.92|6977.11|6977.11|6976.92|6976.92|0
1637142370000|2021-11-17 09:46:10|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|0
1637142420000|2021-11-17 09:47:00|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|0
1637142480000|2021-11-17 09:48:00|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|0
1637142520000|2021-11-17 09:48:40|6980.31|6980.31|6979.82|6979.82|6980.31|6980.31|6979.82|6979.82|0
1637142540000|2021-11-17 09:49:00|6980.89|6980.89|6979.46|6979.46|6980.89|6980.89|6979.46|6979.46|0
1637142560000|2021-11-17 09:49:20|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|0
1637142610000|2021-11-17 09:50:10|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|0
1637142630000|2021-11-17 09:50:30|6979.68|6979.68|6977.91|6977.91|6979.68|6979.68|6977.91|6977.91|0
1637142650000|2021-11-17 09:50:50|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|0
1637142660000|2021-11-17 09:51:00|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|0
1637142670000|2021-11-17 09:51:10|6977.63|6977.63|6977.25|6977.25|6977.63|6977.63|6977.25|6977.25|0
1637142700000|2021-11-17 09:51:40|6977.54|6977.54|6977.54|6977.54|6977.54|6977.54|6977.54|6977.54|0
1637142730000|2021-11-17 09:52:10|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|0
1637142760000|2021-11-17 09:52:40|6975.88|6975.88|6975.88|6975.88|6975.88|6975.88|6975.88|6975.88|0
1637142780000|2021-11-17 09:53:00|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|0
1637142790000|2021-11-17 09:53:10|6975.92|6975.92|6975.54|6975.54|6975.92|6975.92|6975.54|6975.54|0
1637142800000|2021-11-17 09:53:20|6976.04|6976.04|6976.53|6976.53|6976.53|6976.53|6976.04|6976.04|0
1637142820000|2021-11-17 09:53:40|6976.21|6976.21|6975.86|6975.86|6976.21|6976.21|6975.86|6975.86|0
1637142830000|2021-11-17 09:53:50|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|0
1637142840000|2021-11-17 09:54:00|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|0
1637142880000|2021-11-17 09:54:40|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|0
1637142900000|2021-11-17 09:55:00|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|0
1637142920000|2021-11-17 09:55:20|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|0
1637142930000|2021-11-17 09:55:30|6977.19|6977.19|6977.9|6977.9|6977.9|6977.9|6977.19|6977.19|0
1637142940000|2021-11-17 09:55:40|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1637142950000|2021-11-17 09:55:50|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|0
1637142980000|2021-11-17 09:56:20|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|0
1637142990000|2021-11-17 09:56:30|6979.1|6979.1|6978.74|6978.74|6979.1|6979.1|6978.74|6978.74|0
1637143100000|2021-11-17 09:58:20|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|0
1637143110000|2021-11-17 09:58:30|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|0
1637143120000|2021-11-17 09:58:40|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|0
1637143150000|2021-11-17 09:59:10|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|0
1637143190000|2021-11-17 09:59:50|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|0
1637143200000|2021-11-17 10:00:00|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|0
1637143210000|2021-11-17 10:00:10|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|0
1637143220000|2021-11-17 10:00:20|6978.02|6978.02|6978.79|6978.79|6978.79|6978.79|6978.02|6978.02|0
1637143230000|2021-11-17 10:00:30|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|0
1637143260000|2021-11-17 10:01:00|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|0
1637143300000|2021-11-17 10:01:40|6978.8|6978.8|6978.39|6978.39|6978.8|6978.8|6978.03|6978.03|0
1637143320000|2021-11-17 10:02:00|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|0
1637143350000|2021-11-17 10:02:30|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|0
1637143360000|2021-11-17 10:02:40|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|0
1637143400000|2021-11-17 10:03:20|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|0
1637143420000|2021-11-17 10:03:40|6977.3|6977.3|6977.3|6977.3|6977.51|6977.51|6977.3|6977.3|0
1637143430000|2021-11-17 10:03:50|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1637143450000|2021-11-17 10:04:10|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|0
1637143460000|2021-11-17 10:04:20|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|0
1637143510000|2021-11-17 10:05:10|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|0
1637143520000|2021-11-17 10:05:20|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|0
1637143530000|2021-11-17 10:05:30|6972.61|6972.61|6972.03|6972.03|6972.61|6972.61|6972.03|6972.03|0
1637143550000|2021-11-17 10:05:50|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|0
1637143560000|2021-11-17 10:06:00|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.02|6973.02|0
1637143570000|2021-11-17 10:06:10|6972.75|6972.75|6972.43|6972.43|6972.75|6972.75|6972.43|6972.43|0
1637143590000|2021-11-17 10:06:30|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|0
1637143620000|2021-11-17 10:07:00|6973.45|6973.45|6974.09|6974.09|6974.09|6974.09|6973.45|6973.45|0
1637143650000|2021-11-17 10:07:30|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|0
1637143700000|2021-11-17 10:08:20|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|0
1637143720000|2021-11-17 10:08:40|6973.58|6973.58|6970.96|6970.96|6973.58|6973.58|6970.96|6970.96|0
1637143740000|2021-11-17 10:09:00|6971.32|6971.32|6971.7|6971.7|6971.7|6971.7|6971.32|6971.32|0
1637143750000|2021-11-17 10:09:10|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|0
1637143780000|2021-11-17 10:09:40|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|0
1637143790000|2021-11-17 10:09:50|6973.3|6973.3|6972.45|6972.45|6973.94|6973.94|6972.45|6972.45|0
1637143800000|2021-11-17 10:10:00|6972.07|6972.07|6971.31|6971.31|6972.07|6972.07|6971.31|6971.31|0
1637143810000|2021-11-17 10:10:10|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|0
1637143820000|2021-11-17 10:10:20|6971.51|6971.51|6972|6972|6972|6972|6971.51|6971.51|0
1637143840000|2021-11-17 10:10:40|6971.08|6971.08|6970.79|6970.79|6971.08|6971.08|6970.79|6970.79|0
1637143850000|2021-11-17 10:10:50|6970.5|6970.5|6970.31|6970.31|6970.5|6970.5|6970.31|6970.31|0
1637143870000|2021-11-17 10:11:10|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|0
1637143900000|2021-11-17 10:11:40|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1637143910000|2021-11-17 10:11:50|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1637143920000|2021-11-17 10:12:00|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|0
1637143930000|2021-11-17 10:12:10|6970.23|6970.23|6969.73|6969.73|6970.23|6970.23|6969.73|6969.73|0
1637143940000|2021-11-17 10:12:20|6968.23|6968.23|6967.71|6967.71|6968.3|6968.3|6967.71|6967.71|0
1637143950000|2021-11-17 10:12:30|6968.21|6968.21|6968.07|6968.07|6968.21|6968.21|6967.71|6967.71|0
1637143980000|2021-11-17 10:13:00|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|0
1637143990000|2021-11-17 10:13:10|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|0
1637144020000|2021-11-17 10:13:40|6967.78|6967.78|6968.13|6968.13|6968.13|6968.13|6967.78|6967.78|0
1637144030000|2021-11-17 10:13:50|6967.78|6967.78|6968.36|6968.36|6968.36|6968.36|6967.78|6967.78|0
1637144100000|2021-11-17 10:15:00|6969.32|6969.32|6969|6969|6969.32|6969.32|6969|6969|0
1637144110000|2021-11-17 10:15:10|6969.49|6969.49|6970.28|6970.28|6970.28|6970.28|6969.49|6969.49|0
1637144150000|2021-11-17 10:15:50|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|0
1637144170000|2021-11-17 10:16:10|6970.7|6970.7|6970.49|6970.49|6970.7|6970.7|6970.49|6970.49|0
1637144180000|2021-11-17 10:16:20|6970.81|6970.81|6971.35|6971.35|6971.56|6971.56|6970.81|6970.81|0
1637144200000|2021-11-17 10:16:40|6970.93|6970.93|6971.14|6971.14|6971.14|6971.14|6970.93|6970.93|0
1637144210000|2021-11-17 10:16:50|6970.51|6970.51|6971.99|6971.99|6971.99|6971.99|6970.51|6970.51|0
1637144220000|2021-11-17 10:17:00|6972.76|6972.76|6973.25|6973.25|6973.25|6973.25|6972.76|6972.76|0
1637144230000|2021-11-17 10:17:10|6972.49|6972.49|6970.33|6970.33|6972.49|6972.49|6970.33|6970.33|0
1637144270000|2021-11-17 10:17:50|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|0
1637144280000|2021-11-17 10:18:00|6969.76|6969.76|6968.54|6968.54|6969.76|6969.76|6968.54|6968.54|0
1637144290000|2021-11-17 10:18:10|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|0
1637144300000|2021-11-17 10:18:20|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|0
1637144310000|2021-11-17 10:18:30|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|0
1637144350000|2021-11-17 10:19:10|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1637144370000|2021-11-17 10:19:30|6967.61|6967.61|6968.25|6968.25|6968.25|6968.25|6967.61|6967.61|0
1637144380000|2021-11-17 10:19:40|6968.74|6968.74|6968.95|6968.95|6968.95|6968.95|6968.74|6968.74|0
1637144390000|2021-11-17 10:19:50|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|0
1637144400000|2021-11-17 10:20:00|6967.82|6967.82|6966.45|6966.45|6968.04|6968.04|6965.74|6965.74|0
1637144410000|2021-11-17 10:20:10|6965.38|6965.38|6964.67|6964.67|6965.38|6965.38|6964.67|6964.67|0
1637144430000|2021-11-17 10:20:30|6964.48|6964.48|6964.67|6964.67|6964.67|6964.67|6964.48|6964.48|0
1637144490000|2021-11-17 10:21:30|6964.04|6964.04|6963.08|6963.08|6964.04|6964.04|6963.08|6963.08|0
1637144500000|2021-11-17 10:21:40|6963.72|6963.72|6963.72|6963.72|6963.72|6963.72|6963.72|6963.72|0
1637144510000|2021-11-17 10:21:50|6964.1|6964.1|6964.76|6964.76|6964.76|6964.76|6964.1|6964.1|0
1637144520000|2021-11-17 10:22:00|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|0
1637144530000|2021-11-17 10:22:10|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|0
1637144540000|2021-11-17 10:22:20|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|0
1637144590000|2021-11-17 10:23:10|6964.65|6964.65|6965.36|6965.36|6965.72|6965.72|6964.65|6964.65|0
1637144600000|2021-11-17 10:23:20|6965.18|6965.18|6965.56|6965.56|6965.56|6965.56|6965.18|6965.18|0
1637144610000|2021-11-17 10:23:30|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|0
1637144630000|2021-11-17 10:23:50|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|0
1637144680000|2021-11-17 10:24:40|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|0
1637144700000|2021-11-17 10:25:00|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1637144720000|2021-11-17 10:25:20|6963.54|6963.54|6964.09|6964.09|6964.09|6964.09|6963.54|6963.54|0
1637144770000|2021-11-17 10:26:10|6964.47|6964.47|6964.46|6964.46|6965.22|6965.22|6964.46|6964.46|0
1637144830000|2021-11-17 10:27:10|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|0
1637144840000|2021-11-17 10:27:20|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|0
1637144860000|2021-11-17 10:27:40|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|0
1637144870000|2021-11-17 10:27:50|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|0
1637144880000|2021-11-17 10:28:00|6963.85|6963.85|6963.47|6963.47|6963.85|6963.85|6963.47|6963.47|0
1637144890000|2021-11-17 10:28:10|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|0
1637144900000|2021-11-17 10:28:20|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|0
1637144940000|2021-11-17 10:29:00|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1637144960000|2021-11-17 10:29:20|6962.78|6962.78|6963.07|6963.07|6963.07|6963.07|6962.78|6962.78|0
1637144990000|2021-11-17 10:29:50|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|0
1637145020000|2021-11-17 10:30:20|6962.6|6962.6|6962.97|6962.97|6962.97|6962.97|6962.6|6962.6|0
1637145030000|2021-11-17 10:30:30|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|0
1637145050000|2021-11-17 10:30:50|6961.83|6961.83|6963.16|6963.16|6963.16|6963.16|6961.64|6961.64|0
1637145070000|2021-11-17 10:31:10|6963.35|6963.35|6963.71|6963.71|6963.71|6963.71|6963.35|6963.35|0
1637145080000|2021-11-17 10:31:20|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|0
1637145110000|2021-11-17 10:31:50|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|0
1637145130000|2021-11-17 10:32:10|6963.45|6963.45|6964.17|6964.17|6964.17|6964.17|6963.45|6963.45|0
1637145140000|2021-11-17 10:32:20|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|0
1637145150000|2021-11-17 10:32:30|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|0
1637145170000|2021-11-17 10:32:50|6964.46|6964.46|6965.45|6965.45|6965.45|6965.45|6964.46|6964.46|0
1637145180000|2021-11-17 10:33:00|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|0
1637145190000|2021-11-17 10:33:10|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|0
1637145230000|2021-11-17 10:33:50|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|0
1637145260000|2021-11-17 10:34:20|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|0
1637145270000|2021-11-17 10:34:30|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|0
1637145290000|2021-11-17 10:34:50|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|0
1637145300000|2021-11-17 10:35:00|6963.99|6963.99|6964.1|6964.1|6964.1|6964.1|6963.61|6963.61|0
1637145310000|2021-11-17 10:35:10|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|0
1637145340000|2021-11-17 10:35:40|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1637145350000|2021-11-17 10:35:50|6963.85|6963.85|6963.66|6963.66|6963.85|6963.85|6963.66|6963.66|0
1637145360000|2021-11-17 10:36:00|6963.85|6963.85|6963.5|6963.5|6963.85|6963.85|6963.5|6963.5|0
1637145380000|2021-11-17 10:36:20|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1637145430000|2021-11-17 10:37:10|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|0
1637145490000|2021-11-17 10:38:10|6962.35|6962.35|6961.99|6961.99|6962.35|6962.35|6961.99|6961.99|0
1637145500000|2021-11-17 10:38:20|6961.23|6961.23|6961.99|6961.99|6961.99|6961.99|6961.23|6961.23|0
1637145510000|2021-11-17 10:38:30|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|0
1637145560000|2021-11-17 10:39:20|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|0
1637145570000|2021-11-17 10:39:30|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|0
1637145590000|2021-11-17 10:39:50|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|0
1637145620000|2021-11-17 10:40:20|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|0
1637145650000|2021-11-17 10:40:50|6962.95|6962.95|6962.63|6962.63|6962.95|6962.95|6962.63|6962.63|0
1637145670000|2021-11-17 10:41:10|6962.31|6962.31|6962.02|6962.02|6962.31|6962.31|6962.02|6962.02|0
1637145680000|2021-11-17 10:41:20|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|0
1637145700000|2021-11-17 10:41:40|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|0
1637145710000|2021-11-17 10:41:50|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|0
1637145780000|2021-11-17 10:43:00|6963.89|6963.89|6963.54|6963.54|6963.89|6963.89|6963.54|6963.54|0
1637145790000|2021-11-17 10:43:10|6963.72|6963.72|6963.72|6963.72|6963.72|6963.72|6963.72|6963.72|0
1637145800000|2021-11-17 10:43:20|6963.23|6963.23|6963.58|6963.58|6963.77|6963.77|6963.23|6963.23|0
1637145820000|2021-11-17 10:43:40|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|0
1637145850000|2021-11-17 10:44:10|6962.73|6962.73|6962.73|6962.73|6963.09|6963.09|6962.73|6962.73|0
1637145860000|2021-11-17 10:44:20|6963.02|6963.02|6962.73|6962.73|6963.02|6963.02|6962.73|6962.73|0
1637145870000|2021-11-17 10:44:30|6963.5|6963.5|6963.52|6963.52|6963.88|6963.88|6963.5|6963.5|0
1637145900000|2021-11-17 10:45:00|6962.25|6962.25|6962.96|6962.96|6962.96|6962.96|6962.25|6962.25|0
1637145920000|2021-11-17 10:45:20|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|0
1637145970000|2021-11-17 10:46:10|6963.61|6963.61|6963.32|6963.32|6963.61|6963.61|6963.32|6963.32|0
1637146000000|2021-11-17 10:46:40|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|0
1637146020000|2021-11-17 10:47:00|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|0
1637146040000|2021-11-17 10:47:20|6966.47|6966.47|6966.09|6966.09|6966.47|6966.47|6966.09|6966.09|0
1637146050000|2021-11-17 10:47:30|6966.72|6966.72|6966.34|6966.34|6966.72|6966.72|6966.34|6966.34|0
1637146080000|2021-11-17 10:48:00|6967.05|6967.05|6965.91|6965.91|6967.05|6967.05|6965.91|6965.91|0
1637146090000|2021-11-17 10:48:10|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|0
1637146100000|2021-11-17 10:48:20|6965.91|6965.91|6965.62|6965.62|6965.91|6965.91|6965.62|6965.62|0
1637146130000|2021-11-17 10:48:50|6965.3|6965.3|6964.81|6964.81|6965.3|6965.3|6964.81|6964.81|0
1637146140000|2021-11-17 10:49:00|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1637146170000|2021-11-17 10:49:30|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|0
1637146220000|2021-11-17 10:50:20|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|0
1637146240000|2021-11-17 10:50:40|6966.27|6966.27|6966.91|6966.91|6967.2|6967.2|6966.27|6966.27|0
1637146250000|2021-11-17 10:50:50|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|0
1637146260000|2021-11-17 10:51:00|6968.35|6968.35|6969.59|6969.59|6969.59|6969.59|6968.35|6968.35|0
1637146280000|2021-11-17 10:51:20|6969.97|6969.97|6972.45|6972.45|6972.45|6972.45|6969.97|6969.97|0
1637146310000|2021-11-17 10:51:50|6972.81|6972.81|6972.38|6972.38|6972.81|6972.81|6971.74|6971.74|0
1637146320000|2021-11-17 10:52:00|6971.74|6971.74|6971.42|6971.42|6971.74|6971.74|6971.42|6971.42|0
1637146330000|2021-11-17 10:52:10|6971.81|6971.81|6972.52|6972.52|6972.52|6972.52|6971.81|6971.81|0
1637146340000|2021-11-17 10:52:20|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|0
1637146360000|2021-11-17 10:52:40|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|0
1637146370000|2021-11-17 10:52:50|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|0
1637146400000|2021-11-17 10:53:20|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1637146420000|2021-11-17 10:53:40|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|0
1637146440000|2021-11-17 10:54:00|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|0
1637146460000|2021-11-17 10:54:20|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|0
1637146470000|2021-11-17 10:54:30|6971.15|6971.15|6971.53|6971.53|6971.53|6971.53|6971.15|6971.15|0
1637146500000|2021-11-17 10:55:00|6970.89|6970.89|6971.25|6971.25|6971.25|6971.25|6970.89|6970.89|0
1637146510000|2021-11-17 10:55:10|6972.01|6972.01|6971.72|6971.72|6972.01|6972.01|6971.72|6971.72|0
1637146570000|2021-11-17 10:56:10|6971.4|6971.4|6970.64|6970.64|6971.4|6971.4|6970.64|6970.64|0
1637146650000|2021-11-17 10:57:30|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|0
1637146680000|2021-11-17 10:58:00|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|0
1637146710000|2021-11-17 10:58:30|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|0
1637146760000|2021-11-17 10:59:20|6971.29|6971.29|6972.05|6972.05|6972.05|6972.05|6971.29|6971.29|0
1637146790000|2021-11-17 10:59:50|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1637146800000|2021-11-17 11:00:00|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|0
1637146820000|2021-11-17 11:00:20|6972.81|6972.81|6973.17|6973.17|6973.17|6973.17|6972.81|6972.81|0
1637146880000|2021-11-17 11:01:20|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|0
1637146940000|2021-11-17 11:02:20|6973.23|6973.23|6973.52|6973.52|6973.52|6973.52|6973.23|6973.23|0
1637146950000|2021-11-17 11:02:30|6972.38|6972.38|6973.14|6973.14|6973.9|6973.9|6972.38|6972.38|0
1637146960000|2021-11-17 11:02:40|6972.78|6972.78|6972.4|6972.4|6972.78|6972.78|6972.4|6972.4|0
1637146990000|2021-11-17 11:03:10|6972.11|6972.11|6971.82|6971.82|6972.11|6972.11|6971.82|6971.82|0
1637147000000|2021-11-17 11:03:20|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|0
1637147020000|2021-11-17 11:03:40|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|0
1637147060000|2021-11-17 11:04:20|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|0
1637147070000|2021-11-17 11:04:30|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|0
1637147080000|2021-11-17 11:04:40|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1637147090000|2021-11-17 11:04:50|6969.89|6969.89|6969.26|6969.26|6969.89|6969.89|6969.26|6969.26|0
1637147100000|2021-11-17 11:05:00|6970.02|6970.02|6969.45|6969.45|6970.02|6970.02|6969.45|6969.45|0
1637147120000|2021-11-17 11:05:20|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|0
1637147160000|2021-11-17 11:06:00|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|0
1637147190000|2021-11-17 11:06:30|6970.07|6970.07|6970.26|6970.26|6970.26|6970.26|6970.07|6970.07|0
1637147200000|2021-11-17 11:06:40|6970.64|6970.64|6969.9|6969.9|6970.64|6970.64|6969.9|6969.9|0
1637147210000|2021-11-17 11:06:50|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|0
1637147220000|2021-11-17 11:07:00|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|0
1637147250000|2021-11-17 11:07:30|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|0
1637147270000|2021-11-17 11:07:50|6970.58|6970.58|6970.9|6970.9|6970.9|6970.9|6970.58|6970.58|0
1637147280000|2021-11-17 11:08:00|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|0
1637147320000|2021-11-17 11:08:40|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|0
1637147340000|2021-11-17 11:09:00|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|0
1637147350000|2021-11-17 11:09:10|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|0
1637147360000|2021-11-17 11:09:20|6968.7|6968.7|6967.77|6967.77|6968.7|6968.7|6967.77|6967.77|0
1637147370000|2021-11-17 11:09:30|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|0
1637147380000|2021-11-17 11:09:40|6967|6967|6967|6967|6967|6967|6967|6967|0
1637147420000|2021-11-17 11:10:20|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1637147450000|2021-11-17 11:10:50|6967|6967|6967|6967|6967|6967|6967|6967|0
1637147490000|2021-11-17 11:11:30|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|0
1637147500000|2021-11-17 11:11:40|6967.67|6967.67|6967.67|6967.67|6968.05|6968.05|6967.67|6967.67|0
1637147510000|2021-11-17 11:11:50|6968.38|6968.38|6968.74|6968.74|6968.74|6968.74|6968.38|6968.38|0
1637147520000|2021-11-17 11:12:00|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|0
1637147530000|2021-11-17 11:12:10|6968|6968|6968|6968|6968|6968|6968|6968|0
1637147540000|2021-11-17 11:12:20|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|0
1637147560000|2021-11-17 11:12:40|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|0
1637147570000|2021-11-17 11:12:50|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|0
1637147580000|2021-11-17 11:13:00|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|0
1637147640000|2021-11-17 11:14:00|6967.53|6967.53|6967.71|6967.71|6967.71|6967.71|6967.53|6967.53|0
1637147670000|2021-11-17 11:14:30|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|0
1637147700000|2021-11-17 11:15:00|6967.65|6967.65|6967.27|6967.27|6967.65|6967.65|6967.27|6967.27|0
1637147710000|2021-11-17 11:15:10|6967.46|6967.46|6968.2|6968.2|6968.2|6968.2|6966.7|6966.7|0
1637147720000|2021-11-17 11:15:20|6969.19|6969.19|6968.42|6968.42|6969.19|6969.19|6968.42|6968.42|0
1637147740000|2021-11-17 11:15:40|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|0
1637147750000|2021-11-17 11:15:50|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1637147760000|2021-11-17 11:16:00|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|0
1637147800000|2021-11-17 11:16:40|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|0
1637147840000|2021-11-17 11:17:20|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|0
1637147850000|2021-11-17 11:17:30|6970.98|6970.98|6971.36|6971.36|6971.36|6971.36|6970.98|6970.98|0
1637147860000|2021-11-17 11:17:40|6971.71|6971.71|6972.43|6972.43|6972.43|6972.43|6971.71|6971.71|0
1637147880000|2021-11-17 11:18:00|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|0
1637147900000|2021-11-17 11:18:20|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|0
1637147910000|2021-11-17 11:18:30|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|0
1637147950000|2021-11-17 11:19:10|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|0
1637147960000|2021-11-17 11:19:20|6972.09|6972.09|6971.37|6971.37|6972.09|6972.09|6971.37|6971.37|0
1637147990000|2021-11-17 11:19:50|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|0
1637148000000|2021-11-17 11:20:00|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|0
1637148010000|2021-11-17 11:20:10|6970.27|6970.27|6971.03|6971.03|6971.03|6971.03|6969.89|6969.89|0
1637148020000|2021-11-17 11:20:20|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|0
1637148030000|2021-11-17 11:20:30|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|0
1637148050000|2021-11-17 11:20:50|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1637148060000|2021-11-17 11:21:00|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.38|6971.38|0
1637148080000|2021-11-17 11:21:20|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|0
1637148110000|2021-11-17 11:21:50|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|0
1637148120000|2021-11-17 11:22:00|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|0
1637148150000|2021-11-17 11:22:30|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|0
1637148180000|2021-11-17 11:23:00|6973.35|6973.35|6973.68|6973.68|6973.68|6973.68|6972.97|6972.97|0
1637148210000|2021-11-17 11:23:30|6972.92|6972.92|6972.57|6972.57|6972.92|6972.92|6972.57|6972.57|0
1637148230000|2021-11-17 11:23:50|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|0
1637148240000|2021-11-17 11:24:00|6972.92|6972.92|6972.16|6972.16|6972.92|6972.92|6972.16|6972.16|0
1637148260000|2021-11-17 11:24:20|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|0
1637148350000|2021-11-17 11:25:50|6972.34|6972.34|6972.73|6972.73|6972.73|6972.73|6972.34|6972.34|0
1637148360000|2021-11-17 11:26:00|6972.09|6972.09|6972.45|6972.45|6972.45|6972.45|6972.09|6972.09|0
1637148380000|2021-11-17 11:26:20|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|0
1637148400000|2021-11-17 11:26:40|6972.27|6972.27|6973.03|6973.03|6973.03|6973.03|6972.27|6972.27|0
1637148420000|2021-11-17 11:27:00|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|0
1637148480000|2021-11-17 11:28:00|6974.02|6974.02|6973.66|6973.66|6974.02|6974.02|6973.66|6973.66|0
1637148510000|2021-11-17 11:28:30|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|0
1637148550000|2021-11-17 11:29:10|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|0
1637148570000|2021-11-17 11:29:30|6972.74|6972.74|6971.98|6971.98|6972.74|6972.74|6971.98|6971.98|0
1637148590000|2021-11-17 11:29:50|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|0
1637148620000|2021-11-17 11:30:20|6971.57|6971.57|6971.66|6971.66|6971.95|6971.95|6971.57|6971.57|0
1637148650000|2021-11-17 11:30:50|6971.08|6971.08|6971.08|6971.08|6971.08|6971.08|6970.89|6970.89|0
1637148670000|2021-11-17 11:31:10|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|0
1637148700000|2021-11-17 11:31:40|6972.86|6972.86|6974.43|6974.43|6974.43|6974.43|6972.86|6972.86|0
1637148710000|2021-11-17 11:31:50|6974.14|6974.14|6974.32|6974.32|6974.32|6974.32|6974.14|6974.14|0
1637148720000|2021-11-17 11:32:00|6973.97|6973.97|6972.62|6972.62|6973.97|6973.97|6972.62|6972.62|0
1637148750000|2021-11-17 11:32:30|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|0
1637148760000|2021-11-17 11:32:40|6972.56|6972.56|6972.18|6972.18|6972.56|6972.56|6972.18|6972.18|0
1637148790000|2021-11-17 11:33:10|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|0
1637148800000|2021-11-17 11:33:20|6972|6972|6972|6972|6972|6972|6972|6972|0
1637148820000|2021-11-17 11:33:40|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|0
1637148830000|2021-11-17 11:33:50|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|0
1637148840000|2021-11-17 11:34:00|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|0
1637148850000|2021-11-17 11:34:10|6970.75|6970.75|6969.99|6969.99|6970.75|6970.75|6969.99|6969.99|0
1637148860000|2021-11-17 11:34:20|6969.63|6969.63|6969.63|6969.63|6970.01|6970.01|6969.63|6969.63|0
1637148870000|2021-11-17 11:34:30|6970.01|6970.01|6970.01|6970.01|6970.38|6970.38|6970.01|6970.01|0
1637148880000|2021-11-17 11:34:40|6969.82|6969.82|6969.44|6969.44|6969.82|6969.82|6969.44|6969.44|0
1637148910000|2021-11-17 11:35:10|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|0
1637148970000|2021-11-17 11:36:10|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.1|6969.1|0
1637148980000|2021-11-17 11:36:20|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|0
1637148990000|2021-11-17 11:36:30|6968.92|6968.92|6968.56|6968.56|6968.92|6968.92|6968.56|6968.56|0
1637149000000|2021-11-17 11:36:40|6969.06|6969.06|6968.56|6968.56|6969.06|6969.06|6968.56|6968.56|0
1637149030000|2021-11-17 11:37:10|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|0
1637149050000|2021-11-17 11:37:30|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1637149060000|2021-11-17 11:37:40|6968.74|6968.74|6969.45|6969.45|6969.45|6969.45|6968.74|6968.74|0
1637149070000|2021-11-17 11:37:50|6969.1|6969.1|6969.59|6969.59|6969.59|6969.59|6969.1|6969.1|0
1637149080000|2021-11-17 11:38:00|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|0
1637149090000|2021-11-17 11:38:10|6968.6|6968.6|6967.84|6967.84|6968.6|6968.6|6967.84|6967.84|0
1637149170000|2021-11-17 11:39:30|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1637149210000|2021-11-17 11:40:10|6968.11|6968.11|6967.61|6967.61|6968.11|6968.11|6967.61|6967.61|0
1637149240000|2021-11-17 11:40:40|6966.85|6966.85|6967.04|6967.04|6967.04|6967.04|6966.85|6966.85|0
1637149290000|2021-11-17 11:41:30|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|0
1637149310000|2021-11-17 11:41:50|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|0
1637149320000|2021-11-17 11:42:00|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|0
1637149370000|2021-11-17 11:42:50|6965.86|6965.86|6966.24|6966.24|6966.24|6966.24|6965.48|6965.48|0
1637149420000|2021-11-17 11:43:40|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|0
1637149430000|2021-11-17 11:43:50|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|0
1637149440000|2021-11-17 11:44:00|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|0
1637149460000|2021-11-17 11:44:20|6967.26|6967.26|6966.88|6966.88|6967.26|6967.26|6966.88|6966.88|0
1637149490000|2021-11-17 11:44:50|6967.23|6967.23|6967.59|6967.59|6967.59|6967.59|6967.23|6967.23|0
1637149520000|2021-11-17 11:45:20|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|0
1637149530000|2021-11-17 11:45:30|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|0
1637149560000|2021-11-17 11:46:00|6966.68|6966.68|6966.8|6966.8|6967.14|6967.14|6966.19|6966.19|0
1637149570000|2021-11-17 11:46:10|6967.09|6967.09|6967.38|6967.38|6967.38|6967.38|6967.09|6967.09|0
1637149590000|2021-11-17 11:46:30|6967.88|6967.88|6968.37|6968.37|6968.37|6968.37|6967.88|6967.88|0
1637149600000|2021-11-17 11:46:40|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|0
1637149620000|2021-11-17 11:47:00|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|0
1637149630000|2021-11-17 11:47:10|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|0
1637149640000|2021-11-17 11:47:20|6970.12|6970.12|6970.33|6970.33|6970.33|6970.33|6970.12|6970.12|0
1637149680000|2021-11-17 11:48:00|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1637149690000|2021-11-17 11:48:10|6970.22|6970.22|6969.72|6969.72|6970.22|6970.22|6969.72|6969.72|0
1637149740000|2021-11-17 11:49:00|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1637149760000|2021-11-17 11:49:20|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|0
1637149770000|2021-11-17 11:49:30|6968.06|6968.06|6967.48|6967.48|6968.06|6968.06|6967.48|6967.48|0
1637149780000|2021-11-17 11:49:40|6966.92|6966.92|6966.37|6966.37|6966.92|6966.92|6966.37|6966.37|0
1637149810000|2021-11-17 11:50:10|6967.13|6967.13|6967.13|6967.13|6967.13|6967.13|6967.13|6967.13|0
1637149820000|2021-11-17 11:50:20|6967.49|6967.49|6967.86|6967.86|6967.86|6967.86|6967.49|6967.49|0
1637149830000|2021-11-17 11:50:30|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|0
1637149860000|2021-11-17 11:51:00|6968.62|6968.62|6968.91|6968.91|6968.91|6968.91|6968.62|6968.62|0
1637149890000|2021-11-17 11:51:30|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|0
1637149910000|2021-11-17 11:51:50|6969.35|6969.35|6969.71|6969.71|6969.71|6969.71|6969.35|6969.35|0
1637149920000|2021-11-17 11:52:00|6969.89|6969.89|6970.46|6970.46|6970.46|6970.46|6969.89|6969.89|0
1637149940000|2021-11-17 11:52:20|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|0
1637149980000|2021-11-17 11:53:00|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|0
1637150020000|2021-11-17 11:53:40|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|0
1637150030000|2021-11-17 11:53:50|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|0
1637150080000|2021-11-17 11:54:40|6973.96|6973.96|6974.32|6974.32|6974.32|6974.32|6973.96|6973.96|0
1637150090000|2021-11-17 11:54:50|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|0
1637150110000|2021-11-17 11:55:10|6972.48|6972.48|6970.41|6970.41|6972.48|6972.48|6970.23|6970.23|0
1637150130000|2021-11-17 11:55:30|6969.83|6969.83|6970.58|6970.58|6970.58|6970.58|6969.83|6969.83|0
1637150150000|2021-11-17 11:55:50|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|0
1637150170000|2021-11-17 11:56:10|6970.64|6970.64|6970.85|6970.85|6970.85|6970.85|6970.64|6970.64|0
1637150180000|2021-11-17 11:56:20|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|0
1637150190000|2021-11-17 11:56:30|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|0
1637150210000|2021-11-17 11:56:50|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|0
1637150220000|2021-11-17 11:57:00|6970.53|6970.53|6970.35|6970.35|6970.53|6970.53|6970.35|6970.35|0
1637150270000|2021-11-17 11:57:50|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|0
1637150280000|2021-11-17 11:58:00|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|0
1637150310000|2021-11-17 11:58:30|6970.03|6970.03|6969.74|6969.74|6970.03|6970.03|6969.74|6969.74|0
1637150350000|2021-11-17 11:59:10|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1637150380000|2021-11-17 11:59:40|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1637150390000|2021-11-17 11:59:50|6971.21|6971.21|6971.02|6971.02|6971.21|6971.21|6971.02|6971.02|0
1637150400000|2021-11-17 12:00:00|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|0
1637150420000|2021-11-17 12:00:20|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|0
1637150460000|2021-11-17 12:01:00|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|0
1637150520000|2021-11-17 12:02:00|6969.89|6969.89|6971.21|6971.21|6971.21|6971.21|6969.89|6969.89|0
1637150550000|2021-11-17 12:02:30|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|0
1637150590000|2021-11-17 12:03:10|6969.92|6969.92|6969.16|6969.16|6969.92|6969.92|6969.16|6969.16|0
1637150600000|2021-11-17 12:03:20|6967.68|6967.68|6966.02|6966.02|6967.68|6967.68|6966.02|6966.02|0
1637150610000|2021-11-17 12:03:30|6966.4|6966.4|6967.07|6967.07|6967.43|6967.43|6966.4|6966.4|0
1637150620000|2021-11-17 12:03:40|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|0
1637150630000|2021-11-17 12:03:50|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|0
1637150640000|2021-11-17 12:04:00|6968.28|6968.28|6969.24|6969.24|6969.24|6969.24|6968.28|6968.28|0
1637150670000|2021-11-17 12:04:30|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1637150700000|2021-11-17 12:05:00|6969.41|6969.41|6968.92|6968.92|6969.41|6969.41|6968.92|6968.92|0
1637150710000|2021-11-17 12:05:10|6968.56|6968.56|6968.24|6968.24|6968.56|6968.56|6968.24|6968.24|0
1637150750000|2021-11-17 12:05:50|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|0
1637150770000|2021-11-17 12:06:10|6966.9|6966.9|6967.61|6967.61|6967.97|6967.97|6966.9|6966.9|0
1637150790000|2021-11-17 12:06:30|6967.42|6967.42|6967.61|6967.61|6967.61|6967.61|6967.42|6967.42|0
1637150810000|2021-11-17 12:06:50|6967.42|6967.42|6967.78|6967.78|6967.78|6967.78|6967.42|6967.42|0
1637150820000|2021-11-17 12:07:00|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|0
1637150900000|2021-11-17 12:08:20|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|0
1637150920000|2021-11-17 12:08:40|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|0
1637150950000|2021-11-17 12:09:10|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|0
1637150960000|2021-11-17 12:09:20|6968.44|6968.44|6968.93|6968.93|6968.93|6968.93|6968.44|6968.44|0
1637150970000|2021-11-17 12:09:30|6968.55|6968.55|6969.05|6969.05|6969.05|6969.05|6968.55|6968.55|0
1637150980000|2021-11-17 12:09:40|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|0
1637150990000|2021-11-17 12:09:50|6968.44|6968.44|6969.07|6969.07|6969.07|6969.07|6968.44|6968.44|0
1637151010000|2021-11-17 12:10:10|6969.39|6969.39|6969.71|6969.71|6969.71|6969.71|6969.39|6969.39|0
1637151030000|2021-11-17 12:10:30|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1637151050000|2021-11-17 12:10:50|6971.69|6971.69|6971.31|6971.31|6971.69|6971.69|6971.31|6971.31|0
1637151060000|2021-11-17 12:11:00|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1637151080000|2021-11-17 12:11:20|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|0
1637151090000|2021-11-17 12:11:30|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|0
1637151100000|2021-11-17 12:11:40|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|0
1637151120000|2021-11-17 12:12:00|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|0
1637151130000|2021-11-17 12:12:10|6971.78|6971.78|6972.63|6972.63|6972.63|6972.63|6971.78|6971.78|0
1637151140000|2021-11-17 12:12:20|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1637151170000|2021-11-17 12:12:50|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|0
1637151200000|2021-11-17 12:13:20|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6972.88|6972.88|0
1637151210000|2021-11-17 12:13:30|6974.39|6974.39|6974.41|6974.41|6974.58|6974.58|6974.23|6974.23|0
1637151220000|2021-11-17 12:13:40|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1637151230000|2021-11-17 12:13:50|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|0
1637151270000|2021-11-17 12:14:30|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|0
1637151300000|2021-11-17 12:15:00|6971.94|6971.94|6970.07|6970.07|6971.94|6971.94|6970.07|6970.07|0
1637151320000|2021-11-17 12:15:20|6970.26|6970.26|6970.61|6970.61|6970.61|6970.61|6970.26|6970.26|0
1637151330000|2021-11-17 12:15:30|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|0
1637151350000|2021-11-17 12:15:50|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|0
1637151360000|2021-11-17 12:16:00|6971.55|6971.55|6971.91|6971.91|6971.91|6971.91|6971.55|6971.55|0
1637151380000|2021-11-17 12:16:20|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|0
1637151390000|2021-11-17 12:16:30|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|0
1637151440000|2021-11-17 12:17:20|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|0
1637151460000|2021-11-17 12:17:40|6972.09|6972.09|6971.38|6971.38|6972.09|6972.09|6971.02|6971.02|0
1637151480000|2021-11-17 12:18:00|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|0
1637151490000|2021-11-17 12:18:10|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|0
1637151510000|2021-11-17 12:18:30|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|0
1637151520000|2021-11-17 12:18:40|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|0
1637151540000|2021-11-17 12:19:00|6971.74|6971.74|6971.42|6971.42|6971.74|6971.74|6971.11|6971.11|0
1637151550000|2021-11-17 12:19:10|6971.11|6971.11|6971.42|6971.42|6971.42|6971.42|6971.11|6971.11|0
1637151580000|2021-11-17 12:19:40|6971.11|6971.11|6971.42|6971.42|6971.42|6971.42|6971.11|6971.11|0
1637151610000|2021-11-17 12:20:10|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|0
1637151690000|2021-11-17 12:21:30|6971.42|6971.42|6971.8|6971.8|6972.19|6972.19|6971.42|6971.42|0
1637151740000|2021-11-17 12:22:20|6972.16|6972.16|6971.8|6971.8|6972.16|6972.16|6971.8|6971.8|0
1637151770000|2021-11-17 12:22:50|6972.16|6972.16|6972.57|6972.57|6972.92|6972.92|6972.16|6972.16|0
1637151780000|2021-11-17 12:23:00|6973.2|6973.2|6972.57|6972.57|6973.2|6973.2|6972.57|6972.57|0
1637151810000|2021-11-17 12:23:30|6972.94|6972.94|6973.3|6973.3|6973.3|6973.3|6972.94|6972.94|0
1637151820000|2021-11-17 12:23:40|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|0
1637151830000|2021-11-17 12:23:50|6974|6974|6974|6974|6974|6974|6974|6974|0
1637151840000|2021-11-17 12:24:00|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|0
1637151850000|2021-11-17 12:24:10|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1637151860000|2021-11-17 12:24:20|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1637151870000|2021-11-17 12:24:30|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|0
1637151950000|2021-11-17 12:25:50|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1637151980000|2021-11-17 12:26:20|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|0
1637152000000|2021-11-17 12:26:40|6972.26|6972.26|6971.88|6971.88|6972.26|6972.26|6971.88|6971.88|0
1637152010000|2021-11-17 12:26:50|6971.38|6971.38|6971.88|6971.88|6971.88|6971.88|6971.38|6971.38|0
1637152030000|2021-11-17 12:27:10|6971.69|6971.69|6971.5|6971.5|6971.69|6971.69|6971.5|6971.5|0
1637152040000|2021-11-17 12:27:20|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|0
1637152080000|2021-11-17 12:28:00|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|0
1637152130000|2021-11-17 12:28:50|6972.05|6972.05|6973.65|6973.65|6973.65|6973.65|6972.05|6972.05|0
1637152160000|2021-11-17 12:29:20|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|0
1637152280000|2021-11-17 12:31:20|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|0
1637152290000|2021-11-17 12:31:30|6973.49|6973.49|6972.82|6972.82|6973.49|6973.49|6972.82|6972.82|0
1637152310000|2021-11-17 12:31:50|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|0
1637152320000|2021-11-17 12:32:00|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|0
1637152340000|2021-11-17 12:32:20|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|0
1637152370000|2021-11-17 12:32:50|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|0
1637152420000|2021-11-17 12:33:40|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|0
1637152440000|2021-11-17 12:34:00|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|0
1637152450000|2021-11-17 12:34:10|6972.55|6972.55|6971.58|6971.58|6972.55|6972.55|6971.58|6971.58|0
1637152460000|2021-11-17 12:34:20|6971.02|6971.02|6970.39|6970.39|6971.02|6971.02|6970.39|6970.39|0
1637152470000|2021-11-17 12:34:30|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1637152500000|2021-11-17 12:35:00|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|0
1637152510000|2021-11-17 12:35:10|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1637152520000|2021-11-17 12:35:20|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1637152620000|2021-11-17 12:37:00|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|0
1637152640000|2021-11-17 12:37:20|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|0
1637152650000|2021-11-17 12:37:30|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|0
1637152660000|2021-11-17 12:37:40|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|0
1637152680000|2021-11-17 12:38:00|6970.13|6970.13|6969.77|6969.77|6970.13|6970.13|6969.77|6969.77|0
1637152700000|2021-11-17 12:38:20|6969.96|6969.96|6969.77|6969.77|6969.96|6969.96|6969.77|6969.77|0
1637152730000|2021-11-17 12:38:50|6969.45|6969.45|6970.22|6970.22|6970.22|6970.22|6969.45|6969.45|0
1637152740000|2021-11-17 12:39:00|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|0
1637152760000|2021-11-17 12:39:20|6970.11|6970.11|6969.53|6969.53|6970.11|6970.11|6969.53|6969.53|0
1637152800000|2021-11-17 12:40:00|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|0
1637152830000|2021-11-17 12:40:30|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|0
1637152880000|2021-11-17 12:41:20|6969.32|6969.32|6969.69|6969.69|6969.69|6969.69|6969.32|6969.32|0
1637152900000|2021-11-17 12:41:40|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|0
1637152910000|2021-11-17 12:41:50|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|0
1637152960000|2021-11-17 12:42:40|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|0
1637153020000|2021-11-17 12:43:40|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|0
1637153050000|2021-11-17 12:44:10|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|0
1637153060000|2021-11-17 12:44:20|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|0
1637153080000|2021-11-17 12:44:40|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1637153110000|2021-11-17 12:45:10|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|0
1637153120000|2021-11-17 12:45:20|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|0
1637153170000|2021-11-17 12:46:10|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|0
1637153180000|2021-11-17 12:46:20|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|0
1637153260000|2021-11-17 12:47:40|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|0
1637153290000|2021-11-17 12:48:10|6970.71|6970.71|6971.07|6971.07|6971.07|6971.07|6970.71|6970.71|0
1637153300000|2021-11-17 12:48:20|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|0
1637153310000|2021-11-17 12:48:30|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|0
1637153320000|2021-11-17 12:48:40|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|0
1637153350000|2021-11-17 12:49:10|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|0
1637153360000|2021-11-17 12:49:20|6972.32|6972.32|6971.65|6971.65|6972.32|6972.32|6971.65|6971.65|0
1637153370000|2021-11-17 12:49:30|6972.01|6972.01|6972.39|6972.39|6972.39|6972.39|6972.01|6972.01|0
1637153390000|2021-11-17 12:49:50|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|0
1637153400000|2021-11-17 12:50:00|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|0
1637153410000|2021-11-17 12:50:10|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|0
1637153460000|2021-11-17 12:51:00|6973.44|6973.44|6974.38|6974.38|6974.38|6974.38|6973.44|6973.44|0
1637153480000|2021-11-17 12:51:20|6974.97|6974.97|6973.75|6973.75|6974.97|6974.97|6973.75|6973.75|0
1637153490000|2021-11-17 12:51:30|6974.07|6974.07|6973.43|6973.43|6974.07|6974.07|6973.43|6973.43|0
1637153520000|2021-11-17 12:52:00|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|0
1637153600000|2021-11-17 12:53:20|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|0
1637153650000|2021-11-17 12:54:10|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|0
1637153710000|2021-11-17 12:55:10|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|0
1637153760000|2021-11-17 12:56:00|6973.43|6973.43|6973.12|6973.12|6973.43|6973.43|6973.12|6973.12|0
1637153780000|2021-11-17 12:56:20|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|0
1637153800000|2021-11-17 12:56:40|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|0
1637153810000|2021-11-17 12:56:50|6973.45|6973.45|6973.16|6973.16|6973.45|6973.45|6973.16|6973.16|0
1637153820000|2021-11-17 12:57:00|6974.23|6974.23|6974.87|6974.87|6974.87|6974.87|6973.88|6973.88|0
1637153830000|2021-11-17 12:57:10|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1637153840000|2021-11-17 12:57:20|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|0
1637153860000|2021-11-17 12:57:40|6975.6|6975.6|6975.25|6975.25|6975.6|6975.6|6975.25|6975.25|0
1637153870000|2021-11-17 12:57:50|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|0
1637153890000|2021-11-17 12:58:10|6975.42|6975.42|6975.06|6975.06|6975.42|6975.42|6975.06|6975.06|0
1637153900000|2021-11-17 12:58:20|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|0
1637153910000|2021-11-17 12:58:30|6975.24|6975.24|6973.36|6973.36|6975.24|6975.24|6973.36|6973.36|0
1637153920000|2021-11-17 12:58:40|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|0
1637153940000|2021-11-17 12:59:00|6972.46|6972.46|6972.11|6972.11|6972.46|6972.46|6972.11|6972.11|0
1637153980000|2021-11-17 12:59:40|6972.46|6972.46|6973.17|6973.17|6973.17|6973.17|6972.46|6972.46|0
1637154000000|2021-11-17 13:00:00|6972.82|6972.82|6972.18|6972.18|6972.82|6972.82|6972.18|6972.18|0
1637154020000|2021-11-17 13:00:20|6971.89|6971.89|6971.53|6971.53|6971.89|6971.89|6971.53|6971.53|0
1637154030000|2021-11-17 13:00:30|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1637154110000|2021-11-17 13:01:50|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|0
1637154120000|2021-11-17 13:02:00|6971.18|6971.18|6970.8|6970.8|6971.18|6971.18|6970.8|6970.8|0
1637154190000|2021-11-17 13:03:10|6970.3|6970.3|6970.34|6970.34|6970.34|6970.34|6969.98|6969.98|0
1637154230000|2021-11-17 13:03:50|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|0
1637154240000|2021-11-17 13:04:00|6969.8|6969.8|6969.12|6969.12|6969.8|6969.8|6969.12|6969.12|0
1637154250000|2021-11-17 13:04:10|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|0
1637154270000|2021-11-17 13:04:30|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|0
1637154280000|2021-11-17 13:04:40|6970.94|6970.94|6971.23|6971.23|6971.23|6971.23|6970.94|6970.94|0
1637154290000|2021-11-17 13:04:50|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|0
1637154300000|2021-11-17 13:05:00|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1637154330000|2021-11-17 13:05:30|6971.56|6971.56|6971.21|6971.21|6971.56|6971.56|6971.21|6971.21|0
1637154360000|2021-11-17 13:06:00|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|0
1637154380000|2021-11-17 13:06:20|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|0
1637154400000|2021-11-17 13:06:40|6970.2|6970.2|6969.47|6969.47|6970.2|6970.2|6969.47|6969.47|0
1637154430000|2021-11-17 13:07:10|6969.84|6969.84|6970.22|6970.22|6970.22|6970.22|6969.84|6969.84|0
1637154440000|2021-11-17 13:07:20|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|0
1637154510000|2021-11-17 13:08:30|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|0
1637154590000|2021-11-17 13:09:50|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|0
1637154600000|2021-11-17 13:10:00|6970.49|6970.49|6970.78|6970.78|6970.78|6970.78|6970.49|6970.49|0
1637154620000|2021-11-17 13:10:20|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|0
1637154690000|2021-11-17 13:11:30|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|0
1637154700000|2021-11-17 13:11:40|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|0
1637154730000|2021-11-17 13:12:10|6970.93|6970.93|6970.22|6970.22|6970.93|6970.93|6970.22|6970.22|0
1637154770000|2021-11-17 13:12:50|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|0
1637154860000|2021-11-17 13:14:20|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|0
1637154900000|2021-11-17 13:15:00|6969.93|6969.93|6970.24|6970.24|6970.56|6970.56|6969.93|6969.93|0
1637154920000|2021-11-17 13:15:20|6970.74|6970.74|6970.74|6970.74|6970.74|6970.74|6970.74|6970.74|0
1637154930000|2021-11-17 13:15:30|6970.38|6970.38|6969.62|6969.62|6970.38|6970.38|6969.62|6969.62|0
1637155030000|2021-11-17 13:17:10|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|0
1637155050000|2021-11-17 13:17:30|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|0
1637155070000|2021-11-17 13:17:50|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|0
1637155080000|2021-11-17 13:18:00|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|0
1637155090000|2021-11-17 13:18:10|6969.06|6969.06|6969.42|6969.42|6969.42|6969.42|6969.06|6969.06|0
1637155110000|2021-11-17 13:18:30|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|0
1637155230000|2021-11-17 13:20:30|6969.69|6969.69|6970.07|6970.07|6970.07|6970.07|6969.69|6969.69|0
1637155240000|2021-11-17 13:20:40|6970.78|6970.78|6972.63|6972.63|6972.63|6972.63|6970.78|6970.78|0
1637155280000|2021-11-17 13:21:20|6973.01|6973.01|6972.65|6972.65|6973.36|6973.36|6972.65|6972.65|0
1637155290000|2021-11-17 13:21:30|6972.33|6972.33|6971.95|6971.95|6972.33|6972.33|6971.95|6971.95|0
1637155310000|2021-11-17 13:21:50|6972.51|6972.51|6971.93|6971.93|6972.51|6972.51|6971.93|6971.93|0
1637155340000|2021-11-17 13:22:20|6970.41|6970.41|6971.28|6971.28|6971.66|6971.66|6970.41|6970.41|0
1637155420000|2021-11-17 13:23:40|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|0
1637155440000|2021-11-17 13:24:00|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|0
1637155470000|2021-11-17 13:24:30|6972.02|6972.02|6972.21|6972.21|6972.21|6972.21|6972.02|6972.02|0
1637155480000|2021-11-17 13:24:40|6972.97|6972.97|6974.11|6974.11|6974.11|6974.11|6972.97|6972.97|0
1637155490000|2021-11-17 13:24:50|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|0
1637155510000|2021-11-17 13:25:10|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|0
1637155520000|2021-11-17 13:25:20|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|0
1637155550000|2021-11-17 13:25:50|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|0
1637155590000|2021-11-17 13:26:30|6975.14|6975.14|6974.79|6974.79|6975.14|6975.14|6974.79|6974.79|0
1637155620000|2021-11-17 13:27:00|6975.14|6975.14|6975.1|6975.1|6975.14|6975.14|6974.79|6974.79|0
1637155640000|2021-11-17 13:27:20|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|0
1637155650000|2021-11-17 13:27:30|6976.31|6976.31|6977.02|6977.02|6977.02|6977.02|6976.31|6976.31|0
1637155660000|2021-11-17 13:27:40|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1637155670000|2021-11-17 13:27:50|6978.48|6978.48|6978.17|6978.17|6978.48|6978.48|6978.17|6978.17|0
1637155720000|2021-11-17 13:28:40|6977.98|6977.98|6977.6|6977.6|6977.98|6977.98|6977.6|6977.6|0
1637155730000|2021-11-17 13:28:50|6977.89|6977.89|6977.6|6977.6|6977.89|6977.89|6977.6|6977.6|0
1637155760000|2021-11-17 13:29:20|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|0
1637155770000|2021-11-17 13:29:30|6978.02|6978.02|6978.73|6978.73|6978.73|6978.73|6978.02|6978.02|0
1637155780000|2021-11-17 13:29:40|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|0
1637155800000|2021-11-17 13:30:00|6978.18|6978.18|6979.33|6979.33|6980.47|6980.47|6978.18|6978.18|0
1637155810000|2021-11-17 13:30:10|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|0
1637155830000|2021-11-17 13:30:30|6978.18|6978.18|6978.56|6978.56|6978.56|6978.56|6978.18|6978.18|0
1637155840000|2021-11-17 13:30:40|6977.42|6977.42|6976.66|6976.66|6977.42|6977.42|6976.66|6976.66|0
1637155860000|2021-11-17 13:31:00|6975.67|6975.67|6976.43|6976.43|6976.43|6976.43|6975.67|6975.67|0
1637155900000|2021-11-17 13:31:40|6976.05|6976.05|6976.43|6976.43|6976.43|6976.43|6976.05|6976.05|0
1637155910000|2021-11-17 13:31:50|6975.67|6975.67|6976.81|6976.81|6976.81|6976.81|6975.67|6975.67|0
1637155920000|2021-11-17 13:32:00|6976.45|6976.45|6976.1|6976.1|6976.45|6976.45|6976.1|6976.1|0
1637155930000|2021-11-17 13:32:10|6975.81|6975.81|6975.49|6975.49|6975.81|6975.81|6975.49|6975.49|0
1637155940000|2021-11-17 13:32:20|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|0
1637155950000|2021-11-17 13:32:30|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|0
1637155970000|2021-11-17 13:32:50|6972.5|6972.5|6972.17|6972.17|6972.5|6972.5|6971.03|6971.03|0
1637155990000|2021-11-17 13:33:10|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|0
1637156010000|2021-11-17 13:33:30|6971.41|6971.41|6971.78|6971.78|6971.78|6971.78|6971.22|6971.22|0
1637156060000|2021-11-17 13:34:20|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|0
1637156090000|2021-11-17 13:34:50|6971.76|6971.76|6971.4|6971.4|6971.76|6971.76|6971.4|6971.4|0
1637156100000|2021-11-17 13:35:00|6971.11|6971.11|6971.49|6971.49|6971.49|6971.49|6971.11|6971.11|0
1637156120000|2021-11-17 13:35:20|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|0
1637156130000|2021-11-17 13:35:30|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|0
1637156140000|2021-11-17 13:35:40|6970.54|6970.54|6969.78|6969.78|6970.54|6970.54|6969.78|6969.78|0
1637156180000|2021-11-17 13:36:20|6970.54|6970.54|6969.78|6969.78|6970.54|6970.54|6969.78|6969.78|0
1637156210000|2021-11-17 13:36:50|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|0
1637156220000|2021-11-17 13:37:00|6969.89|6969.89|6970.88|6970.88|6970.88|6970.88|6969.89|6969.89|0
1637156230000|2021-11-17 13:37:10|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|0
1637156280000|2021-11-17 13:38:00|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|0
1637156300000|2021-11-17 13:38:20|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1637156310000|2021-11-17 13:38:30|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|0
1637156320000|2021-11-17 13:38:40|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|0
1637156350000|2021-11-17 13:39:10|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|0
1637156370000|2021-11-17 13:39:30|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|0
1637156380000|2021-11-17 13:39:40|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|0
1637156390000|2021-11-17 13:39:50|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1637156400000|2021-11-17 13:40:00|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|0
1637156410000|2021-11-17 13:40:10|6971.09|6971.09|6972.1|6972.1|6972.1|6972.1|6971.09|6971.09|0
1637156420000|2021-11-17 13:40:20|6972.32|6972.32|6972.88|6972.88|6972.88|6972.88|6972.32|6972.32|0
1637156430000|2021-11-17 13:40:30|6972.17|6972.17|6970|6970|6972.17|6972.17|6970|6970|0
1637156440000|2021-11-17 13:40:40|6970.38|6970.38|6970|6970|6970.38|6970.38|6970|6970|0
1637156450000|2021-11-17 13:40:50|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|0
1637156510000|2021-11-17 13:41:50|6970|6970|6969.64|6969.64|6970|6970|6969.64|6969.64|0
1637156540000|2021-11-17 13:42:20|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|0
1637156550000|2021-11-17 13:42:30|6969.97|6969.97|6969.62|6969.62|6969.97|6969.97|6969.62|6969.62|0
1637156560000|2021-11-17 13:42:40|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1637156570000|2021-11-17 13:42:50|6969.53|6969.53|6969.53|6969.53|6969.53|6969.53|6969.53|6969.53|0
1637156610000|2021-11-17 13:43:30|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|0
1637156620000|2021-11-17 13:43:40|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|0
1637156630000|2021-11-17 13:43:50|6967.92|6967.92|6966.97|6966.97|6967.92|6967.92|6966.97|6966.97|0
1637156640000|2021-11-17 13:44:00|6966.78|6966.78|6966.22|6966.22|6966.78|6966.78|6966.22|6966.22|0
1637156650000|2021-11-17 13:44:10|6965.86|6965.86|6965.37|6965.37|6965.86|6965.86|6965.37|6965.37|0
1637156660000|2021-11-17 13:44:20|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|0
1637156670000|2021-11-17 13:44:30|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|0
1637156680000|2021-11-17 13:44:40|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|0
1637156710000|2021-11-17 13:45:10|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|0
1637156720000|2021-11-17 13:45:20|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|0
1637156740000|2021-11-17 13:45:40|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|0
1637156770000|2021-11-17 13:46:10|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|0
1637156790000|2021-11-17 13:46:30|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|0
1637156800000|2021-11-17 13:46:40|6966.01|6966.01|6966.4|6966.4|6966.4|6966.4|6966.01|6966.01|0
1637156820000|2021-11-17 13:47:00|6966.69|6966.69|6967.27|6967.27|6967.27|6967.27|6966.69|6966.69|0
1637156830000|2021-11-17 13:47:10|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|0
1637156840000|2021-11-17 13:47:20|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|0
1637156850000|2021-11-17 13:47:30|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|0
1637156870000|2021-11-17 13:47:50|6968.7|6968.7|6969.01|6969.01|6969.01|6969.01|6968.7|6968.7|0
1637156880000|2021-11-17 13:48:00|6969.33|6969.33|6970.23|6970.23|6970.23|6970.23|6969.33|6969.33|0
1637156910000|2021-11-17 13:48:30|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|0
1637156990000|2021-11-17 13:49:50|6970.23|6970.23|6969.88|6969.88|6970.26|6970.26|6969.88|6969.88|0
1637157010000|2021-11-17 13:50:10|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|0
1637157030000|2021-11-17 13:50:30|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|0
1637157040000|2021-11-17 13:50:40|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|0
1637157050000|2021-11-17 13:50:50|6968.71|6968.71|6967.56|6967.56|6968.71|6968.71|6967.56|6967.56|0
1637157070000|2021-11-17 13:51:10|6967.86|6967.86|6968.24|6968.24|6968.24|6968.24|6967.86|6967.86|0
1637157120000|2021-11-17 13:52:00|6967.86|6967.86|6967.47|6967.47|6967.86|6967.86|6967.47|6967.47|0
1637157140000|2021-11-17 13:52:20|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|0
1637157150000|2021-11-17 13:52:30|6968.21|6968.21|6968.24|6968.24|6968.24|6968.24|6967.86|6967.86|0
1637157160000|2021-11-17 13:52:40|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|0
1637157170000|2021-11-17 13:52:50|6967.67|6967.67|6968.05|6968.05|6968.05|6968.05|6967.67|6967.67|0
1637157180000|2021-11-17 13:53:00|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|0
1637157280000|2021-11-17 13:54:40|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|0
1637157300000|2021-11-17 13:55:00|6968|6968|6968|6968|6968|6968|6968|6968|0
1637157320000|2021-11-17 13:55:20|6967.62|6967.62|6967.76|6967.76|6968.38|6968.38|6967.12|6967.12|0
1637157380000|2021-11-17 13:56:20|6967.13|6967.13|6967.13|6967.13|6967.13|6967.13|6967.13|6967.13|0
1637157400000|2021-11-17 13:56:40|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|0
1637157430000|2021-11-17 13:57:10|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|0
1637157450000|2021-11-17 13:57:30|6965.5|6965.5|6966.62|6966.62|6966.62|6966.62|6965.5|6965.5|0
1637157480000|2021-11-17 13:58:00|6966.24|6966.24|6966.99|6966.99|6966.99|6966.99|6966.24|6966.24|0
1637157500000|2021-11-17 13:58:20|6967.34|6967.34|6967.02|6967.02|6967.34|6967.34|6967.02|6967.02|0
1637157520000|2021-11-17 13:58:40|6966.73|6966.73|6966.41|6966.41|6966.73|6966.73|6966.41|6966.41|0
1637157540000|2021-11-17 13:59:00|6965.65|6965.65|6964.73|6964.73|6965.65|6965.65|6964.73|6964.73|0
1637157550000|2021-11-17 13:59:10|6964.41|6964.41|6964.03|6964.03|6964.41|6964.41|6963.72|6963.72|0
1637157560000|2021-11-17 13:59:20|6963.65|6963.65|6962.51|6962.51|6963.65|6963.65|6962.51|6962.51|0
1637157570000|2021-11-17 13:59:30|6962.89|6962.89|6964.41|6964.41|6964.41|6964.41|6962.89|6962.89|0
1637157580000|2021-11-17 13:59:40|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|0
1637157590000|2021-11-17 13:59:50|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|0
1637157600000|2021-11-17 14:00:00|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|0
1637157610000|2021-11-17 14:00:10|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|0
1637157640000|2021-11-17 14:00:40|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|0
1637157650000|2021-11-17 14:00:50|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|0
1637157680000|2021-11-17 14:01:20|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|0
1637157700000|2021-11-17 14:01:40|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|0
1637157720000|2021-11-17 14:02:00|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|0
1637157730000|2021-11-17 14:02:10|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|0
1637157740000|2021-11-17 14:02:20|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|0
1637157750000|2021-11-17 14:02:30|6964.46|6964.46|6964.64|6964.64|6964.64|6964.64|6964.46|6964.46|0
1637157760000|2021-11-17 14:02:40|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|0
1637157770000|2021-11-17 14:02:50|6965.49|6965.49|6967.53|6967.53|6967.53|6967.53|6965.49|6965.49|0
1637157790000|2021-11-17 14:03:10|6968.03|6968.03|6968.03|6968.03|6968.53|6968.53|6968.03|6968.03|0
1637157800000|2021-11-17 14:03:20|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|0
1637157810000|2021-11-17 14:03:30|6968.03|6968.03|6968.32|6968.32|6968.32|6968.32|6968.03|6968.03|0
1637157820000|2021-11-17 14:03:40|6968.7|6968.7|6969.29|6969.29|6969.29|6969.29|6968.32|6968.32|0
1637157830000|2021-11-17 14:03:50|6968.9|6968.9|6969.29|6969.29|6969.29|6969.29|6968.9|6968.9|0
1637157840000|2021-11-17 14:04:00|6969.58|6969.58|6968.7|6968.7|6969.58|6969.58|6968.7|6968.7|0
1637157860000|2021-11-17 14:04:20|6968.99|6968.99|6971.96|6971.96|6971.96|6971.96|6968.99|6968.99|0
1637157870000|2021-11-17 14:04:30|6971.67|6971.67|6972.54|6972.54|6972.54|6972.54|6971.38|6971.38|0
1637157880000|2021-11-17 14:04:40|6972.86|6972.86|6976.36|6976.36|6976.94|6976.94|6972.86|6972.86|0
1637157890000|2021-11-17 14:04:50|6975.78|6975.78|6976.29|6976.29|6976.29|6976.29|6974.9|6974.9|0
1637157900000|2021-11-17 14:05:00|6976.67|6976.67|6974.63|6974.63|6976.67|6976.67|6974.63|6974.63|0
1637157910000|2021-11-17 14:05:10|6975.51|6975.51|6978.42|6978.42|6978.42|6978.42|6975.51|6975.51|0
1637157920000|2021-11-17 14:05:20|6978.71|6978.71|6978.42|6978.42|6978.71|6978.71|6978.42|6978.42|0
1637157930000|2021-11-17 14:05:30|6976.67|6976.67|6977.84|6977.84|6977.84|6977.84|6976.67|6976.67|0
1637157940000|2021-11-17 14:05:40|6978.13|6978.13|6978.6|6978.6|6978.89|6978.89|6978.13|6978.13|0
1637157960000|2021-11-17 14:06:00|6980.35|6980.35|6980.43|6980.43|6980.43|6980.43|6980.35|6980.35|0
1637157970000|2021-11-17 14:06:10|6981.89|6981.89|6984.73|6984.73|6985.02|6985.02|6981.31|6981.31|0
1637157980000|2021-11-17 14:06:20|6985.9|6985.9|6989.94|6989.94|6989.94|6989.94|6985.9|6985.9|0
1637158000000|2021-11-17 14:06:40|6989.64|6989.64|6988.77|6988.77|6989.64|6989.64|6988.48|6988.48|0
1637158010000|2021-11-17 14:06:50|6989.15|6989.15|6987.99|6987.99|6989.15|6989.15|6987.99|6987.99|0
1637158020000|2021-11-17 14:07:00|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|0
1637158030000|2021-11-17 14:07:10|6986.05|6986.05|6983.43|6983.43|6986.05|6986.05|6981.97|6981.97|0
1637158040000|2021-11-17 14:07:20|6985.18|6985.18|6986.05|6986.05|6986.05|6986.05|6985.18|6985.18|0
1637158050000|2021-11-17 14:07:30|6984.88|6984.88|6986.3|6986.3|6986.3|6986.3|6984.01|6984.01|0
1637158060000|2021-11-17 14:07:40|6987.76|6987.76|6989.89|6989.89|6989.89|6989.89|6987.76|6987.76|0
1637158070000|2021-11-17 14:07:50|6989.6|6989.6|6990.73|6990.73|6990.73|6990.73|6989.28|6989.28|0
1637158080000|2021-11-17 14:08:00|6989.85|6989.85|6991.04|6991.04|6991.92|6991.92|6989.85|6989.85|0
1637158090000|2021-11-17 14:08:10|6991.63|6991.63|6992|6992|6993.46|6993.46|6991.33|6991.33|0
1637158100000|2021-11-17 14:08:20|6992.76|6992.76|6993.93|6993.93|6993.93|6993.93|6992.76|6992.76|0
1637158110000|2021-11-17 14:08:30|6993.55|6993.55|6993.26|6993.26|6993.55|6993.55|6993.26|6993.26|0
1637158130000|2021-11-17 14:08:50|6993.84|6993.84|6993.26|6993.26|6993.84|6993.84|6993.26|6993.26|0
1637158140000|2021-11-17 14:09:00|6992.67|6992.67|6996.31|6996.31|6996.31|6996.31|6992.67|6992.67|0
1637158150000|2021-11-17 14:09:10|6997.18|6997.18|7000.97|7000.97|7000.97|7000.97|6997.18|6997.18|0
1637158160000|2021-11-17 14:09:20|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|0
1637158170000|2021-11-17 14:09:30|7003.59|7003.59|7004.55|7004.55|7004.55|7004.55|7003.59|7003.59|0
1637158180000|2021-11-17 14:09:40|7002.51|7002.51|7001.92|7001.92|7002.51|7002.51|7001.92|7001.92|0
1637158190000|2021-11-17 14:09:50|7002.21|7002.21|7002.8|7002.8|7002.8|7002.8|7002.21|7002.21|0
1637158200000|2021-11-17 14:10:00|7002.51|7002.51|7003.07|7003.07|7003.65|7003.65|7002.48|7002.48|0
1637158210000|2021-11-17 14:10:10|7003.36|7003.36|7002.3|7002.3|7003.36|7003.36|7002.3|7002.3|0
1637158220000|2021-11-17 14:10:20|7001.92|7001.92|7001.92|7001.92|7002.51|7002.51|7001.92|7001.92|0
1637158230000|2021-11-17 14:10:30|7001.29|7001.29|7000.12|7000.12|7001.29|7001.29|6999.54|6999.54|0
1637158240000|2021-11-17 14:10:40|7000.7|7000.7|7000.41|7000.41|7000.7|7000.7|7000.41|7000.41|0
1637158250000|2021-11-17 14:10:50|6999.83|6999.83|7000.41|7000.41|7000.7|7000.7|6999.83|6999.83|0
1637158260000|2021-11-17 14:11:00|6999.83|6999.83|7003.19|7003.19|7003.19|7003.19|6999.83|6999.83|0
1637158270000|2021-11-17 14:11:10|7003.51|7003.51|7003.3|7003.3|7003.51|7003.51|7003.3|7003.3|0
1637158280000|2021-11-17 14:11:20|7003.88|7003.88|7003.65|7003.65|7006.57|7006.57|7003.65|7003.65|0
1637158290000|2021-11-17 14:11:30|7004.82|7004.82|7002.75|7002.75|7004.82|7004.82|7002.75|7002.75|0
1637158310000|2021-11-17 14:11:50|7001.88|7001.88|7003.63|7003.63|7003.92|7003.92|7001|7001|0
1637158320000|2021-11-17 14:12:00|7003.95|7003.95|7004.71|7004.71|7004.71|7004.71|7003.95|7003.95|0
1637158340000|2021-11-17 14:12:20|7004.35|7004.35|7004.64|7004.64|7004.64|7004.64|7004.35|7004.35|0
1637158360000|2021-11-17 14:12:40|7004.15|7004.15|7003.65|7003.65|7004.15|7004.15|7003.65|7003.65|0
1637158370000|2021-11-17 14:12:50|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|0
1637158380000|2021-11-17 14:13:00|7004.92|7004.92|7002.88|7002.88|7004.92|7004.92|7002.88|7002.88|0
1637158390000|2021-11-17 14:13:10|7001.93|7001.93|7001.98|7001.98|7001.98|7001.98|6999.3|6999.3|0
1637158400000|2021-11-17 14:13:20|7002.56|7002.56|7001.98|7001.98|7003.44|7003.44|7001.98|7001.98|0
1637158410000|2021-11-17 14:13:30|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|0
1637158430000|2021-11-17 14:13:50|7002.16|7002.16|7001.58|7001.58|7002.16|7002.16|7001.58|7001.58|0
1637158440000|2021-11-17 14:14:00|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|0
1637158460000|2021-11-17 14:14:20|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|0
1637158470000|2021-11-17 14:14:30|7001.71|7001.71|6996.05|6996.05|7001.71|7001.71|6996.05|6996.05|0
1637158480000|2021-11-17 14:14:40|6997.21|6997.21|6997.39|6997.39|6997.89|6997.89|6997.21|6997.21|0
1637158490000|2021-11-17 14:14:50|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|0
1637158510000|2021-11-17 14:15:10|6997.68|6997.68|6997.1|6997.1|6997.68|6997.68|6997.1|6997.1|0
1637158520000|2021-11-17 14:15:20|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|0
1637158530000|2021-11-17 14:15:30|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|0
1637158540000|2021-11-17 14:15:40|6995.89|6995.89|6994.34|6994.34|6995.89|6995.89|6994.03|6994.03|0
1637158550000|2021-11-17 14:15:50|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|0
1637158560000|2021-11-17 14:16:00|6991.14|6991.14|6992.83|6992.83|6993.47|6993.47|6991.14|6991.14|0
1637158580000|2021-11-17 14:16:20|6994.87|6994.87|6994.49|6994.49|6994.87|6994.87|6994.49|6994.49|0
1637158600000|2021-11-17 14:16:40|6994.99|6994.99|6994.7|6994.7|6994.99|6994.99|6994.7|6994.7|0
1637158610000|2021-11-17 14:16:50|6995.86|6995.86|6994.7|6994.7|6995.86|6995.86|6994.7|6994.7|0
1637158620000|2021-11-17 14:17:00|6994.99|6994.99|6994.99|6994.99|6994.99|6994.99|6994.99|6994.99|0
1637158630000|2021-11-17 14:17:10|6993.71|6993.71|6994.35|6994.35|6994.35|6994.35|6993.71|6993.71|0
1637158640000|2021-11-17 14:17:20|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1637158650000|2021-11-17 14:17:30|6994.73|6994.73|6995.02|6995.02|6995.6|6995.6|6994.73|6994.73|0
1637158660000|2021-11-17 14:17:40|6996.17|6996.17|6997.4|6997.4|6997.4|6997.4|6996.17|6996.17|0
1637158670000|2021-11-17 14:17:50|6997.11|6997.11|6997.46|6997.46|6997.46|6997.46|6996.75|6996.75|0
1637158700000|2021-11-17 14:18:20|6996.3|6996.3|6996.59|6996.59|6997.17|6997.17|6996.3|6996.3|0
1637158710000|2021-11-17 14:18:30|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|0
1637158720000|2021-11-17 14:18:40|6997.46|6997.46|6998.42|6998.42|6998.42|6998.42|6997.46|6997.46|0
1637158730000|2021-11-17 14:18:50|6998.1|6998.1|6997.78|6997.78|6998.1|6998.1|6997.78|6997.78|0
1637158740000|2021-11-17 14:19:00|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|0
1637158750000|2021-11-17 14:19:10|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|0
1637158760000|2021-11-17 14:19:20|6997.69|6997.69|6995.6|6995.6|6997.98|6997.98|6995.6|6995.6|0
1637158810000|2021-11-17 14:20:10|6995.89|6995.89|6995.6|6995.6|6995.89|6995.89|6995.6|6995.6|0
1637158820000|2021-11-17 14:20:20|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|0
1637158830000|2021-11-17 14:20:30|6997.48|6997.48|6997.1|6997.1|6997.48|6997.48|6997.1|6997.1|0
1637158860000|2021-11-17 14:21:00|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|0
1637158880000|2021-11-17 14:21:20|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.29|6996.29|0
1637158910000|2021-11-17 14:21:50|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|0
1637158920000|2021-11-17 14:22:00|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|0
1637158930000|2021-11-17 14:22:10|6998.04|6998.04|6998.62|6998.62|6998.62|6998.62|6998.04|6998.04|0
1637158940000|2021-11-17 14:22:20|6999.49|6999.49|7000.13|7000.13|7000.13|7000.13|6999.49|6999.49|0
1637158950000|2021-11-17 14:22:30|7000.42|7000.42|7000.74|7000.74|7000.74|7000.74|7000.42|7000.42|0
1637158960000|2021-11-17 14:22:40|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|0
1637158970000|2021-11-17 14:22:50|7000.23|7000.23|6999.65|6999.65|7000.23|7000.23|6999.65|6999.65|0
1637158980000|2021-11-17 14:23:00|6999.36|6999.36|6999.07|6999.07|6999.36|6999.36|6999.07|6999.07|0
1637158990000|2021-11-17 14:23:10|6999.94|6999.94|7000.52|7000.52|7000.52|7000.52|6999.94|6999.94|0
1637159000000|2021-11-17 14:23:20|7000.21|7000.21|6994.64|6994.64|7000.21|7000.21|6994.06|6994.06|0
1637159020000|2021-11-17 14:23:40|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|0
1637159030000|2021-11-17 14:23:50|6994.06|6994.06|6991.7|6991.7|6994.06|6994.06|6991.7|6991.7|0
1637159040000|2021-11-17 14:24:00|6993.16|6993.16|6996.15|6996.15|6996.15|6996.15|6993.16|6993.16|0
1637159050000|2021-11-17 14:24:10|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|0
1637159060000|2021-11-17 14:24:20|6996.29|6996.29|6995.42|6995.42|6996.88|6996.88|6995.42|6995.42|0
1637159070000|2021-11-17 14:24:30|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|0
1637159080000|2021-11-17 14:24:40|6995.13|6995.13|6995.45|6995.45|6995.66|6995.66|6995.13|6995.13|0
1637159090000|2021-11-17 14:24:50|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|0
1637159100000|2021-11-17 14:25:00|6998.47|6998.47|6997.9|6997.9|6998.47|6998.47|6997.9|6997.9|0
1637159110000|2021-11-17 14:25:10|6997.55|6997.55|6996.98|6996.98|6997.55|6997.55|6996.98|6996.98|0
1637159120000|2021-11-17 14:25:20|6997.56|6997.56|6997.56|6997.56|6998.14|6998.14|6997.56|6997.56|0
1637159130000|2021-11-17 14:25:30|6998.73|6998.73|6999.95|6999.95|6999.95|6999.95|6998.73|6998.73|0
1637159150000|2021-11-17 14:25:50|6999.65|6999.65|6998.41|6998.41|6999.65|6999.65|6998.41|6998.41|0
1637159160000|2021-11-17 14:26:00|6997.77|6997.77|6997.37|6997.37|6997.77|6997.77|6996.87|6996.87|0
1637159170000|2021-11-17 14:26:10|6997.95|6997.95|6998.88|6998.88|6998.88|6998.88|6997.95|6997.95|0
1637159180000|2021-11-17 14:26:20|6998.52|6998.52|6998.49|6998.49|6998.52|6998.52|6998.14|6998.14|0
1637159190000|2021-11-17 14:26:30|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|0
1637159200000|2021-11-17 14:26:40|6998.14|6998.14|6996.19|6996.19|6998.14|6998.14|6996.19|6996.19|0
1637159210000|2021-11-17 14:26:50|6997.35|6997.35|6995.92|6995.92|6997.38|6997.38|6995.92|6995.92|0
1637159220000|2021-11-17 14:27:00|6996.5|6996.5|6995.6|6995.6|6996.82|6996.82|6995.6|6995.6|0
1637159240000|2021-11-17 14:27:20|6995.96|6995.96|6996.25|6996.25|6996.25|6996.25|6995.96|6995.96|0
1637159260000|2021-11-17 14:27:40|6997.13|6997.13|6995.96|6995.96|6997.71|6997.71|6995.67|6995.67|0
1637159270000|2021-11-17 14:27:50|6996.72|6996.72|6998.65|6998.65|6998.65|6998.65|6996.72|6996.72|0
1637159300000|2021-11-17 14:28:20|6999.24|6999.24|6998.94|6998.94|6999.24|6999.24|6998.94|6998.94|0
1637159310000|2021-11-17 14:28:30|6998.65|6998.65|7000.98|7000.98|7000.98|7000.98|6998.65|6998.65|0
1637159320000|2021-11-17 14:28:40|7001.28|7001.28|7005.03|7005.03|7005.03|7005.03|7000.9|7000.9|0
1637159330000|2021-11-17 14:28:50|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|0
1637159340000|2021-11-17 14:29:00|7003.84|7003.84|7004.13|7004.13|7004.13|7004.13|7003.84|7003.84|0
1637159350000|2021-11-17 14:29:10|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|0
1637159360000|2021-11-17 14:29:20|7004.36|7004.36|7004.86|7004.86|7004.86|7004.86|7004.36|7004.36|0
1637159380000|2021-11-17 14:29:40|7003.4|7003.4|6999.88|6999.88|7003.4|7003.4|6999.88|6999.88|0
1637159390000|2021-11-17 14:29:50|7000.75|7000.75|7004.59|7004.59|7004.59|7004.59|7000.75|7000.75|0
1637159400000|2021-11-17 14:30:00|7005.23|7005.23|7005.72|7005.72|7005.72|7005.72|7005.23|7005.23|0
1637159410000|2021-11-17 14:30:10|7006.22|7006.22|7002.59|7002.59|7006.22|7006.22|7002.59|7002.59|0
1637159420000|2021-11-17 14:30:20|7002.01|7002.01|7002.96|7002.96|7002.96|7002.96|7002.01|7002.01|0
1637159430000|2021-11-17 14:30:30|7003.31|7003.31|7002.67|7002.67|7003.31|7003.31|7002.67|7002.67|0
1637159440000|2021-11-17 14:30:40|7002.97|7002.97|7002.67|7002.67|7002.97|7002.97|7002.67|7002.67|0
1637159450000|2021-11-17 14:30:50|7003.31|7003.31|7002.17|7002.17|7003.31|7003.31|7002.17|7002.17|0
1637159460000|2021-11-17 14:31:00|7001.67|7001.67|7001.33|7001.33|7001.67|7001.67|7001.04|7001.04|0
1637159470000|2021-11-17 14:31:10|7001.65|7001.65|7003.13|7003.13|7003.13|7003.13|7000.48|7000.48|0
1637159480000|2021-11-17 14:31:20|7004|7004|7004|7004|7004|7004|7004|7004|0
1637159490000|2021-11-17 14:31:30|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|0
1637159510000|2021-11-17 14:31:50|7004|7004|7004.21|7004.21|7004.21|7004.21|7003.62|7003.62|0
1637159520000|2021-11-17 14:32:00|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|0
1637159530000|2021-11-17 14:32:10|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.19|7002.19|0
1637159550000|2021-11-17 14:32:30|7002.12|7002.12|7001.94|7001.94|7002.12|7002.12|7001.94|7001.94|0
1637159560000|2021-11-17 14:32:40|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|0
1637159580000|2021-11-17 14:33:00|7000.68|7000.68|6999.04|6999.04|7000.68|7000.68|6999.04|6999.04|0
1637159600000|2021-11-17 14:33:20|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|6995.84|6995.84|0
1637159610000|2021-11-17 14:33:30|6998.46|6998.46|6999.02|6999.02|6999.02|6999.02|6997.59|6997.59|0
1637159620000|2021-11-17 14:33:40|6999.31|6999.31|7001.03|7001.03|7001.03|7001.03|6999.31|6999.31|0
1637159630000|2021-11-17 14:33:50|7001.9|7001.9|7002.26|7002.26|7002.26|7002.26|7001.9|7001.9|0
1637159640000|2021-11-17 14:34:00|7001.94|7001.94|6998.97|6998.97|7001.94|7001.94|6998.97|6998.97|0
1637159650000|2021-11-17 14:34:10|6999.73|6999.73|6999.89|6999.89|7000.37|7000.37|6999.44|6999.44|0
1637159660000|2021-11-17 14:34:20|6999.6|6999.6|7000.41|7000.41|7000.41|7000.41|6999.6|6999.6|0
1637159670000|2021-11-17 14:34:30|6999.65|6999.65|6999.18|6999.18|6999.65|6999.65|6998.78|6998.78|0
1637159680000|2021-11-17 14:34:40|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|0
1637159690000|2021-11-17 14:34:50|6999.27|6999.27|6999.86|6999.86|6999.86|6999.86|6999.27|6999.27|0
1637159700000|2021-11-17 14:35:00|6998.93|6998.93|6997.15|6997.15|6998.93|6998.93|6997.15|6997.15|0
1637159710000|2021-11-17 14:35:10|7000.36|7000.36|7003.76|7003.76|7003.76|7003.76|7000.36|7000.36|0
1637159720000|2021-11-17 14:35:20|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|0
1637159730000|2021-11-17 14:35:30|7002.68|7002.68|7002.32|7002.32|7002.68|7002.68|7002.32|7002.32|0
1637159760000|2021-11-17 14:36:00|7002.14|7002.14|7001.59|7001.59|7002.14|7002.14|7001.59|7001.59|0
1637159770000|2021-11-17 14:36:10|6999.84|6999.84|6997.49|6997.49|6999.84|6999.84|6997.49|6997.49|0
1637159780000|2021-11-17 14:36:20|6998.65|6998.65|6998.74|6998.74|6999.23|6999.23|6998.65|6998.65|0
1637159790000|2021-11-17 14:36:30|6998.55|6998.55|6999.37|6999.37|6999.37|6999.37|6998.18|6998.18|0
1637159810000|2021-11-17 14:36:50|6999.08|6999.08|6998.89|6998.89|6999.08|6999.08|6998.89|6998.89|0
1637159830000|2021-11-17 14:37:10|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|0
1637159840000|2021-11-17 14:37:20|6999.66|6999.66|7001.12|7001.12|7001.12|7001.12|6999.66|6999.66|0
1637159850000|2021-11-17 14:37:30|7000.36|7000.36|6999.77|6999.77|7000.36|7000.36|6999.77|6999.77|0
1637159880000|2021-11-17 14:38:00|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|0
1637159890000|2021-11-17 14:38:10|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|0
1637159900000|2021-11-17 14:38:20|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|0
1637159920000|2021-11-17 14:38:40|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|0
1637159930000|2021-11-17 14:38:50|6996.65|6996.65|6996.07|6996.07|6996.65|6996.65|6996.07|6996.07|0
1637159940000|2021-11-17 14:39:00|6995.7|6995.7|6996.03|6996.03|6996.03|6996.03|6995.15|6995.15|0
1637159980000|2021-11-17 14:39:40|6994.86|6994.86|6995.15|6995.15|6995.15|6995.15|6994.86|6994.86|0
1637159990000|2021-11-17 14:39:50|6995.47|6995.47|6997.17|6997.17|6997.17|6997.17|6995.47|6995.47|0
1637160000000|2021-11-17 14:40:00|6996.85|6996.85|6997.42|6997.42|6997.42|6997.42|6996.85|6996.85|0
1637160010000|2021-11-17 14:40:10|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|0
1637160020000|2021-11-17 14:40:20|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|0
1637160030000|2021-11-17 14:40:30|6996.22|6996.22|6996.04|6996.04|6996.22|6996.22|6995.41|6995.41|0
1637160040000|2021-11-17 14:40:40|6995.73|6995.73|6996.6|6996.6|6996.6|6996.6|6995.73|6995.73|0
1637160070000|2021-11-17 14:41:10|6996.89|6996.89|6996.96|6996.96|6996.96|6996.96|6996.31|6996.31|0
1637160080000|2021-11-17 14:41:20|6997.31|6997.31|6996.58|6996.58|6997.31|6997.31|6996.58|6996.58|0
1637160090000|2021-11-17 14:41:30|6996.87|6996.87|6998.36|6998.36|6998.36|6998.36|6996.87|6996.87|0
1637160120000|2021-11-17 14:42:00|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|0
1637160130000|2021-11-17 14:42:10|6999.07|6999.07|6997.74|6997.74|6999.07|6999.07|6997.74|6997.74|0
1637160150000|2021-11-17 14:42:30|6998.03|6998.03|6997.96|6997.96|6998.34|6998.34|6997.96|6997.96|0
1637160160000|2021-11-17 14:42:40|6997.58|6997.58|6997.29|6997.29|6997.58|6997.58|6997.29|6997.29|0
1637160200000|2021-11-17 14:43:20|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|0
1637160240000|2021-11-17 14:44:00|6995.35|6995.35|6994.85|6994.85|6995.35|6995.35|6994.85|6994.85|0
1637160250000|2021-11-17 14:44:10|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|0
1637160260000|2021-11-17 14:44:20|6994.89|6994.89|6994.6|6994.6|6994.89|6994.89|6993.43|6993.43|0
1637160270000|2021-11-17 14:44:30|6994.11|6994.11|6995.77|6995.77|6995.77|6995.77|6994.11|6994.11|0
1637160280000|2021-11-17 14:44:40|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|0
1637160290000|2021-11-17 14:44:50|6993.28|6993.28|6994.04|6994.04|6994.42|6994.42|6993.28|6993.28|0
1637160300000|2021-11-17 14:45:00|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|0
1637160310000|2021-11-17 14:45:10|6995.18|6995.18|6994.6|6994.6|6995.18|6995.18|6994.6|6994.6|0
1637160320000|2021-11-17 14:45:20|6994.92|6994.92|6995.82|6995.82|6995.82|6995.82|6994.92|6994.92|0
1637160330000|2021-11-17 14:45:30|6995.32|6995.32|6996.04|6996.04|6996.04|6996.04|6995.32|6995.32|0
1637160370000|2021-11-17 14:46:10|6995.68|6995.68|6994.55|6994.55|6995.68|6995.68|6994.33|6994.33|0
1637160380000|2021-11-17 14:46:20|6994.2|6994.2|6994.86|6994.86|6994.86|6994.86|6994.2|6994.2|0
1637160390000|2021-11-17 14:46:30|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|0
1637160400000|2021-11-17 14:46:40|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|0
1637160410000|2021-11-17 14:46:50|6994.58|6994.58|6994.67|6994.67|6994.96|6994.96|6994.58|6994.58|0
1637160420000|2021-11-17 14:47:00|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|0
1637160440000|2021-11-17 14:47:20|6994.86|6994.86|6993.26|6993.26|6994.86|6994.86|6993.26|6993.26|0
1637160450000|2021-11-17 14:47:30|6992.97|6992.97|6992.78|6992.78|6993.55|6993.55|6992.78|6992.78|0
1637160470000|2021-11-17 14:47:50|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|0
1637160480000|2021-11-17 14:48:00|6994.51|6994.51|6995.38|6995.38|6995.38|6995.38|6994.51|6994.51|0
1637160490000|2021-11-17 14:48:10|6995.67|6995.67|6996.84|6996.84|6997.71|6997.71|6995.67|6995.67|0
1637160500000|2021-11-17 14:48:20|6996.25|6996.25|6996.1|6996.1|6996.82|6996.82|6995.14|6995.14|0
1637160510000|2021-11-17 14:48:30|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|0
1637160520000|2021-11-17 14:48:40|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|0
1637160530000|2021-11-17 14:48:50|6994.54|6994.54|6994.04|6994.04|6994.54|6994.54|6994.04|6994.04|0
1637160550000|2021-11-17 14:49:10|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1637160560000|2021-11-17 14:49:20|6994.02|6994.02|6992.79|6992.79|6994.02|6994.02|6992.79|6992.79|0
1637160570000|2021-11-17 14:49:30|6992.47|6992.47|6992.18|6992.18|6992.47|6992.47|6992.18|6992.18|0
1637160580000|2021-11-17 14:49:40|6992.76|6992.76|6993.08|6993.08|6993.08|6993.08|6992.76|6992.76|0
1637160600000|2021-11-17 14:50:00|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|0
1637160610000|2021-11-17 14:50:10|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|0
1637160620000|2021-11-17 14:50:20|6990.34|6990.34|6992.56|6992.56|6992.56|6992.56|6989.76|6989.76|0
1637160630000|2021-11-17 14:50:30|6992.88|6992.88|6991.91|6991.91|6992.88|6992.88|6991.91|6991.91|0
1637160650000|2021-11-17 14:50:50|6991.42|6991.42|6991.1|6991.1|6991.42|6991.42|6991.1|6991.1|0
1637160660000|2021-11-17 14:51:00|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|0
1637160670000|2021-11-17 14:51:10|6990.15|6990.15|6986.52|6986.52|6990.34|6990.34|6986.52|6986.52|0
1637160680000|2021-11-17 14:51:20|6987.1|6987.1|6987.39|6987.39|6987.39|6987.39|6987.1|6987.1|0
1637160690000|2021-11-17 14:51:30|6986.83|6986.83|6986.19|6986.19|6986.83|6986.83|6985.9|6985.9|0
1637160700000|2021-11-17 14:51:40|6985.56|6985.56|6983.52|6983.52|6985.56|6985.56|6983.52|6983.52|0
1637160710000|2021-11-17 14:51:50|6982.93|6982.93|6981.72|6981.72|6982.93|6982.93|6981.72|6981.72|0
1637160720000|2021-11-17 14:52:00|6982.07|6982.07|6983.24|6983.24|6983.24|6983.24|6982.07|6982.07|0
1637160730000|2021-11-17 14:52:10|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|0
1637160740000|2021-11-17 14:52:20|6982.45|6982.45|6984.33|6984.33|6984.33|6984.33|6982.45|6982.45|0
1637160760000|2021-11-17 14:52:40|6983.98|6983.98|6983.02|6983.02|6983.98|6983.98|6982.23|6982.23|0
1637160770000|2021-11-17 14:52:50|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|0
1637160790000|2021-11-17 14:53:10|6984.08|6984.08|6983.7|6983.7|6984.08|6984.08|6983.7|6983.7|0
1637160800000|2021-11-17 14:53:20|6983.4|6983.4|6983.09|6983.09|6983.4|6983.4|6982.79|6982.79|0
1637160810000|2021-11-17 14:53:30|6982.9|6982.9|6983.48|6983.48|6983.48|6983.48|6982.9|6982.9|0
1637160820000|2021-11-17 14:53:40|6982.32|6982.32|6982.25|6982.25|6982.88|6982.88|6982.25|6982.25|0
1637160830000|2021-11-17 14:53:50|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|0
1637160840000|2021-11-17 14:54:00|6982.31|6982.31|6982.89|6982.89|6982.89|6982.89|6982.31|6982.31|0
1637160850000|2021-11-17 14:54:10|6983.25|6983.25|6981.99|6981.99|6983.25|6983.25|6981.99|6981.99|0
1637160860000|2021-11-17 14:54:20|6981.68|6981.68|6981.83|6981.83|6981.83|6981.83|6980.8|6980.8|0
1637160870000|2021-11-17 14:54:30|6982.41|6982.41|6982.7|6982.7|6982.7|6982.7|6982.41|6982.41|0
1637160880000|2021-11-17 14:54:40|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|0
1637160890000|2021-11-17 14:54:50|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|0
1637160900000|2021-11-17 14:55:00|6981.83|6981.83|6981.49|6981.49|6981.83|6981.83|6980.56|6980.56|0
1637160910000|2021-11-17 14:55:10|6981.88|6981.88|6982.26|6982.26|6982.26|6982.26|6981.88|6981.88|0
1637160920000|2021-11-17 14:55:20|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|0
1637160940000|2021-11-17 14:55:40|6982.1|6982.1|6982.48|6982.48|6982.48|6982.48|6982.1|6982.1|0
1637160950000|2021-11-17 14:55:50|6982.1|6982.1|6981.53|6981.53|6982.1|6982.1|6981.53|6981.53|0
1637160970000|2021-11-17 14:56:10|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|0
1637160990000|2021-11-17 14:56:30|6981.26|6981.26|6979.22|6979.22|6981.26|6981.26|6978.53|6978.53|0
1637161010000|2021-11-17 14:56:50|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1637161020000|2021-11-17 14:57:00|6979.22|6979.22|6982.45|6982.45|6982.77|6982.77|6979.22|6979.22|0
1637161030000|2021-11-17 14:57:10|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|0
1637161040000|2021-11-17 14:57:20|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|0
1637161050000|2021-11-17 14:57:30|6982.8|6982.8|6981.79|6981.79|6983.18|6983.18|6980.85|6980.85|0
1637161060000|2021-11-17 14:57:40|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|0
1637161070000|2021-11-17 14:57:50|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1637161080000|2021-11-17 14:58:00|6981.22|6981.22|6982.68|6982.68|6982.68|6982.68|6981.22|6981.22|0
1637161090000|2021-11-17 14:58:10|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|0
1637161100000|2021-11-17 14:58:20|6982.65|6982.65|6982.29|6982.29|6982.65|6982.65|6982.29|6982.29|0
1637161110000|2021-11-17 14:58:30|6983.17|6983.17|6984.04|6984.04|6984.04|6984.04|6983.17|6983.17|0
1637161120000|2021-11-17 14:58:40|6983.68|6983.68|6982.81|6982.81|6983.68|6983.68|6982.81|6982.81|0
1637161130000|2021-11-17 14:58:50|6983.1|6983.1|6983.31|6983.31|6983.31|6983.31|6983.1|6983.1|0
1637161140000|2021-11-17 14:59:00|6983.02|6983.02|6982.82|6982.82|6983.4|6983.4|6982.15|6982.15|0
1637161150000|2021-11-17 14:59:10|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|0
1637161170000|2021-11-17 14:59:30|6981.87|6981.87|6981.57|6981.57|6981.87|6981.87|6981.57|6981.57|0
1637161180000|2021-11-17 14:59:40|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|0
1637161190000|2021-11-17 14:59:50|6981.78|6981.78|6981.84|6981.84|6981.84|6981.84|6980.85|6980.85|0
1637161200000|2021-11-17 15:00:00|6982.22|6982.22|6982.86|6982.86|6982.86|6982.86|6982.22|6982.22|0
1637161210000|2021-11-17 15:00:10|6982.57|6982.57|6982.27|6982.27|6982.57|6982.57|6981.11|6981.11|0
1637161220000|2021-11-17 15:00:20|6981.98|6981.98|6981.69|6981.69|6981.98|6981.98|6981.69|6981.69|0
1637161230000|2021-11-17 15:00:30|6980.93|6980.93|6981.31|6981.31|6982.07|6982.07|6980.93|6980.93|0
1637161240000|2021-11-17 15:00:40|6981.81|6981.81|6981.42|6981.42|6981.81|6981.81|6981.42|6981.42|0
1637161250000|2021-11-17 15:00:50|6981.13|6981.13|6981.63|6981.63|6981.63|6981.63|6981.13|6981.13|0
1637161260000|2021-11-17 15:01:00|6981.95|6981.95|6982.76|6982.76|6982.76|6982.76|6981.95|6981.95|0
1637161270000|2021-11-17 15:01:10|6983.34|6983.34|6984.13|6984.13|6984.13|6984.13|6983.34|6983.34|0
1637161280000|2021-11-17 15:01:20|6984.42|6984.42|6983.66|6983.66|6984.42|6984.42|6983.66|6983.66|0
1637161300000|2021-11-17 15:01:40|6983.95|6983.95|6983.72|6983.72|6983.95|6983.95|6983.34|6983.34|0
1637161310000|2021-11-17 15:01:50|6983.53|6983.53|6983.04|6983.04|6983.53|6983.53|6983.04|6983.04|0
1637161320000|2021-11-17 15:02:00|6983.33|6983.33|6983.25|6983.25|6983.54|6983.54|6982.38|6982.38|0
1637161330000|2021-11-17 15:02:10|6983.54|6983.54|6983.25|6983.25|6983.83|6983.83|6983.25|6983.25|0
1637161340000|2021-11-17 15:02:20|6983.44|6983.44|6984.89|6984.89|6984.89|6984.89|6983.44|6983.44|0
1637161350000|2021-11-17 15:02:30|6984.6|6984.6|6985.48|6985.48|6985.48|6985.48|6984.6|6984.6|0
1637161360000|2021-11-17 15:02:40|6985.8|6985.8|6985.61|6985.61|6985.8|6985.8|6985.5|6985.5|0
1637161370000|2021-11-17 15:02:50|6985.93|6985.93|6987.18|6987.18|6987.56|6987.56|6985.93|6985.93|0
1637161380000|2021-11-17 15:03:00|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|0
1637161390000|2021-11-17 15:03:10|6984.74|6984.74|6985.23|6985.23|6985.23|6985.23|6984.74|6984.74|0
1637161400000|2021-11-17 15:03:20|6985.81|6985.81|6986.45|6986.45|6986.45|6986.45|6985.81|6985.81|0
1637161410000|2021-11-17 15:03:30|6986.77|6986.77|6987.35|6987.35|6987.35|6987.35|6986.77|6986.77|0
1637161420000|2021-11-17 15:03:40|6987.64|6987.64|6988.43|6988.43|6988.43|6988.43|6987.64|6987.64|0
1637161430000|2021-11-17 15:03:50|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|0
1637161440000|2021-11-17 15:04:00|6987.3|6987.3|6986.63|6986.63|6987.79|6987.79|6986.63|6986.63|0
1637161450000|2021-11-17 15:04:10|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|0
1637161460000|2021-11-17 15:04:20|6987.82|6987.82|6988.4|6988.4|6988.4|6988.4|6987.82|6987.82|0
1637161470000|2021-11-17 15:04:30|6988.97|6988.97|6990.35|6990.35|6990.35|6990.35|6988.97|6988.97|0
1637161480000|2021-11-17 15:04:40|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|0
1637161490000|2021-11-17 15:04:50|6990.96|6990.96|6991.34|6991.34|6991.34|6991.34|6990.96|6990.96|0
1637161500000|2021-11-17 15:05:00|6991.66|6991.66|6991.96|6991.96|6991.96|6991.96|6991.58|6991.58|0
1637161510000|2021-11-17 15:05:10|6990.79|6990.79|6990.5|6990.5|6990.79|6990.79|6990.5|6990.5|0
1637161520000|2021-11-17 15:05:20|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|6989.92|6989.92|0
1637161530000|2021-11-17 15:05:30|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|0
1637161540000|2021-11-17 15:05:40|6990.79|6990.79|6989.57|6989.57|6991.08|6991.08|6989.57|6989.57|0
1637161550000|2021-11-17 15:05:50|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|0
1637161560000|2021-11-17 15:06:00|6988.99|6988.99|6989.49|6989.49|6989.49|6989.49|6988.99|6988.99|0
1637161570000|2021-11-17 15:06:10|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|0
1637161590000|2021-11-17 15:06:30|6989.28|6989.28|6990.04|6990.04|6990.04|6990.04|6989.28|6989.28|0
1637161600000|2021-11-17 15:06:40|6989.46|6989.46|6990.11|6990.11|6990.11|6990.11|6989.46|6989.46|0
1637161610000|2021-11-17 15:06:50|6990.4|6990.4|6990.76|6990.76|6990.76|6990.76|6990.4|6990.4|0
1637161620000|2021-11-17 15:07:00|6991.05|6991.05|6991.54|6991.54|6991.54|6991.54|6991.05|6991.05|0
1637161630000|2021-11-17 15:07:10|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|0
1637161640000|2021-11-17 15:07:20|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|0
1637161650000|2021-11-17 15:07:30|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|0
1637161660000|2021-11-17 15:07:40|6989.6|6989.6|6989.62|6989.62|6989.91|6989.91|6989.6|6989.6|0
1637161670000|2021-11-17 15:07:50|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|0
1637161690000|2021-11-17 15:08:10|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|0
1637161700000|2021-11-17 15:08:20|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|0
1637161710000|2021-11-17 15:08:30|6987.57|6987.57|6988.15|6988.15|6988.15|6988.15|6987.28|6987.28|0
1637161720000|2021-11-17 15:08:40|6987.86|6987.86|6987.57|6987.57|6987.86|6987.86|6987.57|6987.57|0
1637161740000|2021-11-17 15:09:00|6990.19|6990.19|6992.41|6992.41|6992.41|6992.41|6989.32|6989.32|0
1637161750000|2021-11-17 15:09:10|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|0
1637161760000|2021-11-17 15:09:20|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1637161770000|2021-11-17 15:09:30|6991.14|6991.14|6992.02|6992.02|6992.02|6992.02|6991.14|6991.14|0
1637161780000|2021-11-17 15:09:40|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|0
1637161790000|2021-11-17 15:09:50|6990.38|6990.38|6990.94|6990.94|6991.13|6991.13|6990.38|6990.38|0
1637161800000|2021-11-17 15:10:00|6991.13|6991.13|6991.48|6991.48|6991.48|6991.48|6991.13|6991.13|0
1637161810000|2021-11-17 15:10:10|6991.1|6991.1|6991.45|6991.45|6991.45|6991.45|6990.52|6990.52|0
1637161850000|2021-11-17 15:10:50|6991.83|6991.83|6991.43|6991.43|6991.83|6991.83|6991.35|6991.35|0
1637161860000|2021-11-17 15:11:00|6991.62|6991.62|6992.38|6992.38|6992.38|6992.38|6991.62|6991.62|0
1637161870000|2021-11-17 15:11:10|6993.37|6993.37|6994.85|6994.85|6994.85|6994.85|6993.37|6993.37|0
1637161880000|2021-11-17 15:11:20|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|0
1637161890000|2021-11-17 15:11:30|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|0
1637161900000|2021-11-17 15:11:40|6996.87|6996.87|6997.16|6997.16|6997.16|6997.16|6996.87|6996.87|0
1637161910000|2021-11-17 15:11:50|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|0
1637161920000|2021-11-17 15:12:00|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|0
1637161930000|2021-11-17 15:12:10|6997.95|6997.95|6998.98|6998.98|6998.98|6998.98|6997.95|6997.95|0
1637161940000|2021-11-17 15:12:20|6998.68|6998.68|6998.21|6998.21|6998.8|6998.8|6997.92|6997.92|0
1637161950000|2021-11-17 15:12:30|6997.86|6997.86|6998.56|6998.56|6998.56|6998.56|6997.86|6997.86|0
1637161980000|2021-11-17 15:13:00|6998.27|6998.27|6996.9|6996.9|6998.56|6998.56|6996.9|6996.9|0
1637161990000|2021-11-17 15:13:10|6998.06|6998.06|6998.94|6998.94|6998.94|6998.94|6998.06|6998.06|0
1637162030000|2021-11-17 15:13:50|6997.79|6997.79|6998.17|6998.17|6998.17|6998.17|6997.79|6997.79|0
1637162040000|2021-11-17 15:14:00|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|0
1637162050000|2021-11-17 15:14:10|6997.39|6997.39|6996.25|6996.25|6997.39|6997.39|6996.25|6996.25|0
1637162060000|2021-11-17 15:14:20|6996.63|6996.63|6996.3|6996.3|6996.81|6996.81|6996.12|6996.12|0
1637162070000|2021-11-17 15:14:30|6996.68|6996.68|6997.06|6997.06|6997.06|6997.06|6996.68|6996.68|0
1637162080000|2021-11-17 15:14:40|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|0
1637162090000|2021-11-17 15:14:50|6996.43|6996.43|6996.78|6996.78|6996.78|6996.78|6996.43|6996.43|0
1637162100000|2021-11-17 15:15:00|6996.49|6996.49|6996.14|6996.14|6996.49|6996.49|6996.14|6996.14|0
1637162110000|2021-11-17 15:15:10|6995.82|6995.82|6995.44|6995.44|6995.82|6995.82|6995.06|6995.06|0
1637162120000|2021-11-17 15:15:20|6995.06|6995.06|6994.7|6994.7|6995.06|6995.06|6994.7|6994.7|0
1637162130000|2021-11-17 15:15:30|6995.46|6995.46|6995.08|6995.08|6995.46|6995.46|6995.08|6995.08|0
1637162150000|2021-11-17 15:15:50|6994.32|6994.32|6993.56|6993.56|6994.32|6994.32|6993.56|6993.56|0
1637162160000|2021-11-17 15:16:00|6992.8|6992.8|6991.6|6991.6|6992.8|6992.8|6991.6|6991.6|0
1637162170000|2021-11-17 15:16:10|6990.61|6990.61|6990.12|6990.12|6990.61|6990.61|6990.12|6990.12|0
1637162180000|2021-11-17 15:16:20|6990.5|6990.5|6990.87|6990.87|6990.87|6990.87|6990.5|6990.5|0
1637162190000|2021-11-17 15:16:30|6991.06|6991.06|6990.87|6990.87|6991.06|6991.06|6990.87|6990.87|0
1637162220000|2021-11-17 15:17:00|6990.69|6990.69|6990.39|6990.39|6990.69|6990.69|6990.21|6990.21|0
1637162230000|2021-11-17 15:17:10|6989.76|6989.76|6989.26|6989.26|6989.76|6989.76|6989.26|6989.26|0
1637162240000|2021-11-17 15:17:20|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|0
1637162260000|2021-11-17 15:17:40|6988.29|6988.29|6989.05|6989.05|6989.05|6989.05|6988.29|6988.29|0
1637162270000|2021-11-17 15:17:50|6989.43|6989.43|6989.11|6989.11|6989.43|6989.43|6989.11|6989.11|0
1637162280000|2021-11-17 15:18:00|6989.41|6989.41|6990.05|6990.05|6990.05|6990.05|6989.41|6989.41|0
1637162290000|2021-11-17 15:18:10|6990.34|6990.34|6990.93|6990.93|6990.93|6990.93|6990.34|6990.34|0
1637162300000|2021-11-17 15:18:20|6991.51|6991.51|6991.02|6991.02|6991.51|6991.51|6991.02|6991.02|0
1637162310000|2021-11-17 15:18:30|6990.72|6990.72|6991.83|6991.83|6991.83|6991.83|6990.72|6990.72|0
1637162320000|2021-11-17 15:18:40|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|0
1637162330000|2021-11-17 15:18:50|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|0
1637162360000|2021-11-17 15:19:20|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|0
1637162370000|2021-11-17 15:19:30|6990.5|6990.5|6989.05|6989.05|6990.5|6990.5|6988.86|6988.86|0
1637162380000|2021-11-17 15:19:40|6988.56|6988.56|6988.24|6988.24|6988.56|6988.56|6988.24|6988.24|0
1637162390000|2021-11-17 15:19:50|6987.86|6987.86|6988.23|6988.23|6988.23|6988.23|6987.86|6987.86|0
1637162400000|2021-11-17 15:20:00|6988.42|6988.42|6987.14|6987.14|6988.42|6988.42|6987.14|6987.14|0
1637162410000|2021-11-17 15:20:10|6986.79|6986.79|6986.15|6986.15|6986.79|6986.79|6986.15|6986.15|0
1637162430000|2021-11-17 15:20:30|6986.44|6986.44|6987.61|6987.61|6987.61|6987.61|6986.44|6986.44|0
1637162440000|2021-11-17 15:20:40|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|0
1637162450000|2021-11-17 15:20:50|6986.66|6986.66|6986.52|6986.52|6986.84|6986.84|6984.91|6984.91|0
1637162460000|2021-11-17 15:21:00|6986.9|6986.9|6986.32|6986.32|6986.9|6986.9|6986.32|6986.32|0
1637162470000|2021-11-17 15:21:10|6986.63|6986.63|6987.27|6987.27|6987.27|6987.27|6986.63|6986.63|0
1637162480000|2021-11-17 15:21:20|6987.85|6987.85|6987.54|6987.54|6987.85|6987.85|6987.54|6987.54|0
1637162490000|2021-11-17 15:21:30|6987.35|6987.35|6985.7|6985.7|6987.35|6987.35|6985.7|6985.7|0
1637162500000|2021-11-17 15:21:40|6985.52|6985.52|6985.26|6985.26|6985.91|6985.91|6984.88|6984.88|0
1637162510000|2021-11-17 15:21:50|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|0
1637162520000|2021-11-17 15:22:00|6984.57|6984.57|6984.25|6984.25|6984.57|6984.57|6983.87|6983.87|0
1637162530000|2021-11-17 15:22:10|6984.89|6984.89|6984.25|6984.25|6984.89|6984.89|6984.25|6984.25|0
1637162540000|2021-11-17 15:22:20|6984.83|6984.83|6984.52|6984.52|6984.83|6984.83|6984.52|6984.52|0
1637162550000|2021-11-17 15:22:30|6984.22|6984.22|6983.54|6983.54|6984.22|6984.22|6983.35|6983.35|0
1637162560000|2021-11-17 15:22:40|6983.72|6983.72|6986.38|6986.38|6986.38|6986.38|6983.72|6983.72|0
1637162570000|2021-11-17 15:22:50|6986.73|6986.73|6986.91|6986.91|6987.9|6987.9|6986.73|6986.73|0
1637162580000|2021-11-17 15:23:00|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|0
1637162590000|2021-11-17 15:23:10|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.2|6987.2|0
1637162600000|2021-11-17 15:23:20|6988.54|6988.54|6989.15|6989.15|6989.15|6989.15|6988.54|6988.54|0
1637162610000|2021-11-17 15:23:30|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6988.86|6988.86|0
1637162620000|2021-11-17 15:23:40|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|0
1637162630000|2021-11-17 15:23:50|6990.61|6990.61|6989.62|6989.62|6990.61|6990.61|6989.62|6989.62|0
1637162640000|2021-11-17 15:24:00|6990|6990|6990.17|6990.17|6990.76|6990.76|6990|6990|0
1637162650000|2021-11-17 15:24:10|6989.3|6989.3|6990.25|6990.25|6990.25|6990.25|6989.3|6989.3|0
1637162670000|2021-11-17 15:24:30|6990.55|6990.55|6990.55|6990.55|6990.84|6990.84|6990.55|6990.55|0
1637162680000|2021-11-17 15:24:40|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|0
1637162690000|2021-11-17 15:24:50|6992|6992|6991.8|6991.8|6992.38|6992.38|6991.42|6991.42|0
1637162700000|2021-11-17 15:25:00|6991.28|6991.28|6991.57|6991.57|6992.45|6992.45|6991.28|6991.28|0
1637162710000|2021-11-17 15:25:10|6992.16|6992.16|6992.45|6992.45|6992.45|6992.45|6991.57|6991.57|0
1637162720000|2021-11-17 15:25:20|6993.03|6993.03|6992.74|6992.74|6993.03|6993.03|6992.74|6992.74|0
1637162730000|2021-11-17 15:25:30|6993.03|6993.03|6992.74|6992.74|6993.32|6993.32|6992.74|6992.74|0
1637162740000|2021-11-17 15:25:40|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|0
1637162750000|2021-11-17 15:25:50|6993.32|6993.32|6993.97|6993.97|6993.97|6993.97|6992.74|6992.74|0
1637162760000|2021-11-17 15:26:00|6994.47|6994.47|6995.11|6995.11|6995.11|6995.11|6994.47|6994.47|0
1637162770000|2021-11-17 15:26:10|6994.93|6994.93|6994.34|6994.34|6994.93|6994.93|6994.34|6994.34|0
1637162780000|2021-11-17 15:26:20|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|0
1637162790000|2021-11-17 15:26:30|6994.81|6994.81|6995.58|6995.58|6995.58|6995.58|6994.81|6994.81|0
1637162800000|2021-11-17 15:26:40|6996.16|6996.16|6996.45|6996.45|6997.03|6997.03|6996.16|6996.16|0
1637162810000|2021-11-17 15:26:50|6997.03|6997.03|6997.71|6997.71|6998|6998|6997.03|6997.03|0
1637162820000|2021-11-17 15:27:00|6998.09|6998.09|6997.89|6997.89|6998.47|6998.47|6997.89|6997.89|0
1637162830000|2021-11-17 15:27:10|6998.18|6998.18|6998.47|6998.47|6998.76|6998.76|6998.18|6998.18|0
1637162850000|2021-11-17 15:27:30|6997.3|6997.3|6997.59|6997.59|6997.59|6997.59|6997.3|6997.3|0
1637162860000|2021-11-17 15:27:40|6997.89|6997.89|6998.76|6998.76|6998.76|6998.76|6997.89|6997.89|0
1637162870000|2021-11-17 15:27:50|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|0
1637162880000|2021-11-17 15:28:00|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|0
1637162900000|2021-11-17 15:28:20|6997.94|6997.94|6996.15|6996.15|6997.94|6997.94|6995.83|6995.83|0
1637162910000|2021-11-17 15:28:30|6996.73|6996.73|6997.02|6997.02|6997.02|6997.02|6996.73|6996.73|0
1637162930000|2021-11-17 15:28:50|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1637162950000|2021-11-17 15:29:10|6996.92|6996.92|6996.53|6996.53|6997.11|6997.11|6995.65|6995.65|0
1637162970000|2021-11-17 15:29:30|6997.48|6997.48|6997.1|6997.1|6997.48|6997.48|6997.1|6997.1|0
1637162980000|2021-11-17 15:29:40|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|0
1637162990000|2021-11-17 15:29:50|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|0
1637163000000|2021-11-17 15:30:00|6996.4|6996.4|6996.69|6996.69|6996.69|6996.69|6996.4|6996.4|0
1637163020000|2021-11-17 15:30:20|6996.2|6996.2|6996.83|6996.83|6996.83|6996.83|6996.2|6996.2|0
1637163030000|2021-11-17 15:30:30|6994.93|6994.93|6995.31|6995.31|6995.31|6995.31|6994.93|6994.93|0
1637163040000|2021-11-17 15:30:40|6994.95|6994.95|6994.66|6994.66|6994.95|6994.95|6994.66|6994.66|0
1637163050000|2021-11-17 15:30:50|6994.37|6994.37|6993.87|6993.87|6994.37|6994.37|6993.87|6993.87|0
1637163070000|2021-11-17 15:31:10|6994.23|6994.23|6994.59|6994.59|6994.59|6994.59|6994.23|6994.23|0
1637163080000|2021-11-17 15:31:20|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|0
1637163090000|2021-11-17 15:31:30|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|0
1637163100000|2021-11-17 15:31:40|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|0
1637163120000|2021-11-17 15:32:00|6994.97|6994.97|6995.52|6995.52|6995.84|6995.84|6994.38|6994.38|0
1637163130000|2021-11-17 15:32:10|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|0
1637163140000|2021-11-17 15:32:20|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|0
1637163150000|2021-11-17 15:32:30|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|0
1637163160000|2021-11-17 15:32:40|6995.17|6995.17|6995.75|6995.75|6995.75|6995.75|6995.17|6995.17|0
1637163170000|2021-11-17 15:32:50|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|0
1637163180000|2021-11-17 15:33:00|6994.54|6994.54|6993.35|6993.35|6994.54|6994.54|6993.35|6993.35|0
1637163190000|2021-11-17 15:33:10|6993.06|6993.06|6993.06|6993.06|6993.06|6993.06|6993.06|6993.06|0
1637163200000|2021-11-17 15:33:20|6993.64|6993.64|6994.69|6994.69|6994.69|6994.69|6993.64|6993.64|0
1637163210000|2021-11-17 15:33:30|6994.34|6994.34|6993.35|6993.35|6994.34|6994.34|6993.35|6993.35|0
1637163220000|2021-11-17 15:33:40|6992.2|6992.2|6992.4|6992.4|6992.4|6992.4|6991.83|6991.83|0
1637163240000|2021-11-17 15:34:00|6992.11|6992.11|6990.1|6990.1|6992.11|6992.11|6990.1|6990.1|0
1637163260000|2021-11-17 15:34:20|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|0
1637163280000|2021-11-17 15:34:40|6989.56|6989.56|6990.2|6990.2|6990.52|6990.52|6989.56|6989.56|0
1637163300000|2021-11-17 15:35:00|6989.88|6989.88|6990.55|6990.55|6990.55|6990.55|6989.88|6989.88|0
1637163320000|2021-11-17 15:35:20|6989.92|6989.92|6989.33|6989.33|6989.92|6989.92|6989.33|6989.33|0
1637163330000|2021-11-17 15:35:30|6991.08|6991.08|6990.96|6990.96|6991.67|6991.67|6990.38|6990.38|0
1637163340000|2021-11-17 15:35:40|6991.45|6991.45|6990.29|6990.29|6991.45|6991.45|6990.29|6990.29|0
1637163360000|2021-11-17 15:36:00|6989.91|6989.91|6990.78|6990.78|6990.78|6990.78|6989.91|6989.91|0
1637163370000|2021-11-17 15:36:10|6991.1|6991.1|6991.39|6991.39|6991.39|6991.39|6991.1|6991.1|0
1637163380000|2021-11-17 15:36:20|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|0
1637163390000|2021-11-17 15:36:30|6992|6992|6992.34|6992.34|6992.34|6992.34|6991.71|6991.71|0
1637163400000|2021-11-17 15:36:40|6992.05|6992.05|6991.47|6991.47|6992.93|6992.93|6991.47|6991.47|0
1637163410000|2021-11-17 15:36:50|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|0
1637163420000|2021-11-17 15:37:00|6992.64|6992.64|6992.34|6992.34|6992.64|6992.64|6992.34|6992.34|0
1637163430000|2021-11-17 15:37:10|6991.71|6991.71|6992.71|6992.71|6992.71|6992.71|6991.71|6991.71|0
1637163440000|2021-11-17 15:37:20|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|0
1637163450000|2021-11-17 15:37:30|6993.96|6993.96|6994.25|6994.25|6994.25|6994.25|6993.96|6993.96|0
1637163460000|2021-11-17 15:37:40|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|0
1637163470000|2021-11-17 15:37:50|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|0
1637163480000|2021-11-17 15:38:00|6995.16|6995.16|6994.42|6994.42|6995.16|6995.16|6994.1|6994.1|0
1637163490000|2021-11-17 15:38:10|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|0
1637163500000|2021-11-17 15:38:20|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|0
1637163510000|2021-11-17 15:38:30|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|0
1637163520000|2021-11-17 15:38:40|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|0
1637163530000|2021-11-17 15:38:50|6994.41|6994.41|6993.92|6993.92|6994.41|6994.41|6993.92|6993.92|0
1637163540000|2021-11-17 15:39:00|6994.79|6994.79|6995.08|6995.08|6995.08|6995.08|6994.79|6994.79|0
1637163550000|2021-11-17 15:39:10|6994.5|6994.5|6993.62|6993.62|6994.5|6994.5|6993.62|6993.62|0
1637163560000|2021-11-17 15:39:20|6993.92|6993.92|6994.3|6994.3|6994.88|6994.88|6993.92|6993.92|0
1637163570000|2021-11-17 15:39:30|6995.17|6995.17|6995.46|6995.46|6995.46|6995.46|6995.17|6995.17|0
1637163580000|2021-11-17 15:39:40|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|0
1637163590000|2021-11-17 15:39:50|6994.01|6994.01|6993.4|6993.4|6994.01|6994.01|6993.4|6993.4|0
1637163600000|2021-11-17 15:40:00|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|0
1637163610000|2021-11-17 15:40:10|6993.46|6993.46|6993.39|6993.39|6994.02|6994.02|6993.39|6993.39|0
1637163620000|2021-11-17 15:40:20|6993.2|6993.2|6991.61|6991.61|6993.2|6993.2|6991.61|6991.61|0
1637163630000|2021-11-17 15:40:30|6991.42|6991.42|6991.24|6991.24|6991.42|6991.42|6991.24|6991.24|0
1637163650000|2021-11-17 15:40:50|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|0
1637163660000|2021-11-17 15:41:00|6991.87|6991.87|6990.71|6990.71|6991.87|6991.87|6990.71|6990.71|0
1637163670000|2021-11-17 15:41:10|6990.13|6990.13|6989.83|6989.83|6990.13|6990.13|6989.83|6989.83|0
1637163690000|2021-11-17 15:41:30|6990.33|6990.33|6989.16|6989.16|6990.33|6990.33|6989.16|6989.16|0
1637163700000|2021-11-17 15:41:40|6989.35|6989.35|6990.11|6990.11|6990.11|6990.11|6989.35|6989.35|0
1637163720000|2021-11-17 15:42:00|6990.61|6990.61|6987.69|6987.69|6990.61|6990.61|6987.69|6987.69|0
1637163730000|2021-11-17 15:42:10|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.28|6988.28|0
1637163740000|2021-11-17 15:42:20|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|0
1637163800000|2021-11-17 15:43:20|6990.03|6990.03|6990.03|6990.03|6990.32|6990.32|6989.73|6989.73|0
1637163810000|2021-11-17 15:43:30|6990.38|6990.38|6990.13|6990.13|6990.38|6990.38|6989.74|6989.74|0
1637163820000|2021-11-17 15:43:40|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|0
1637163830000|2021-11-17 15:43:50|6990.13|6990.13|6990.04|6990.04|6990.42|6990.42|6990.04|6990.04|0
1637163840000|2021-11-17 15:44:00|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|0
1637163850000|2021-11-17 15:44:10|6988.29|6988.29|6988.2|6988.2|6988.29|6988.29|6987.7|6987.7|0
1637163870000|2021-11-17 15:44:30|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|0
1637163880000|2021-11-17 15:44:40|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1637163890000|2021-11-17 15:44:50|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|0
1637163900000|2021-11-17 15:45:00|6986.74|6986.74|6989.68|6989.68|6989.68|6989.68|6986.74|6986.74|0
1637163910000|2021-11-17 15:45:10|6989.36|6989.36|6988.22|6988.22|6989.36|6989.36|6988.22|6988.22|0
1637163920000|2021-11-17 15:45:20|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|0
1637163930000|2021-11-17 15:45:30|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|0
1637163950000|2021-11-17 15:45:50|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|0
1637163980000|2021-11-17 15:46:20|6987.88|6987.88|6988.46|6988.46|6988.46|6988.46|6987.88|6987.88|0
1637164000000|2021-11-17 15:46:40|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|0
1637164010000|2021-11-17 15:46:50|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|0
1637164040000|2021-11-17 15:47:20|6989.25|6989.25|6988.61|6988.61|6989.25|6989.25|6988.61|6988.61|0
1637164050000|2021-11-17 15:47:30|6988.42|6988.42|6985.21|6985.21|6988.42|6988.42|6985.02|6985.02|0
1637164060000|2021-11-17 15:47:40|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|0
1637164070000|2021-11-17 15:47:50|6984.9|6984.9|6985.36|6985.36|6985.65|6985.65|6984.9|6984.9|0
1637164080000|2021-11-17 15:48:00|6985.04|6985.04|6985.61|6985.61|6985.61|6985.61|6984.55|6984.55|0
1637164090000|2021-11-17 15:48:10|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|0
1637164100000|2021-11-17 15:48:20|6987.25|6987.25|6987.61|6987.61|6987.61|6987.61|6987.25|6987.25|0
1637164140000|2021-11-17 15:49:00|6986.47|6986.47|6986.76|6986.76|6987.34|6987.34|6986.47|6986.47|0
1637164150000|2021-11-17 15:49:10|6986.18|6986.18|6986.76|6986.76|6986.76|6986.76|6986.18|6986.18|0
1637164160000|2021-11-17 15:49:20|6985.89|6985.89|6985.19|6985.19|6985.89|6985.89|6985.19|6985.19|0
1637164170000|2021-11-17 15:49:30|6984.43|6984.43|6985.19|6985.19|6985.19|6985.19|6984.43|6984.43|0
1637164200000|2021-11-17 15:50:00|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|0
1637164210000|2021-11-17 15:50:10|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|0
1637164230000|2021-11-17 15:50:30|6985.48|6985.48|6984.92|6984.92|6985.67|6985.67|6984.92|6984.92|0
1637164240000|2021-11-17 15:50:40|6985.29|6985.29|6985.58|6985.58|6985.58|6985.58|6985.29|6985.29|0
1637164250000|2021-11-17 15:50:50|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|0
1637164270000|2021-11-17 15:51:10|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|0
1637164290000|2021-11-17 15:51:30|6985.09|6985.09|6986.57|6986.57|6986.57|6986.57|6985.09|6985.09|0
1637164300000|2021-11-17 15:51:40|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|0
1637164330000|2021-11-17 15:52:10|6986.64|6986.64|6985.9|6985.9|6986.64|6986.64|6985.14|6985.14|0
1637164340000|2021-11-17 15:52:20|6985.54|6985.54|6985.17|6985.17|6985.9|6985.9|6985.17|6985.17|0
1637164350000|2021-11-17 15:52:30|6984.81|6984.81|6984.49|6984.49|6984.81|6984.81|6984.49|6984.49|0
1637164360000|2021-11-17 15:52:40|6983.93|6983.93|6983.06|6983.06|6983.93|6983.93|6983.06|6983.06|0
1637164380000|2021-11-17 15:53:00|6982.87|6982.87|6982.97|6982.97|6983.16|6983.16|6982.87|6982.87|0
1637164390000|2021-11-17 15:53:10|6982.65|6982.65|6982.3|6982.3|6982.65|6982.65|6982.3|6982.3|0
1637164400000|2021-11-17 15:53:20|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1637164420000|2021-11-17 15:53:40|6981.92|6981.92|6981.1|6981.1|6981.92|6981.92|6981.1|6981.1|0
1637164430000|2021-11-17 15:53:50|6981.48|6981.48|6981.87|6981.87|6981.87|6981.87|6981.48|6981.48|0
1637164450000|2021-11-17 15:54:10|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|0
1637164460000|2021-11-17 15:54:20|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|0
1637164470000|2021-11-17 15:54:30|6980.81|6980.81|6981.02|6981.02|6981.02|6981.02|6980.81|6980.81|0
1637164480000|2021-11-17 15:54:40|6980.66|6980.66|6981.15|6981.15|6981.15|6981.15|6979.99|6979.99|0
1637164490000|2021-11-17 15:54:50|6981.45|6981.45|6980.92|6980.92|6981.45|6981.45|6980.92|6980.92|0
1637164500000|2021-11-17 15:55:00|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|0
1637164510000|2021-11-17 15:55:10|6979.85|6979.85|6980.24|6980.24|6980.24|6980.24|6979.85|6979.85|0
1637164530000|2021-11-17 15:55:30|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|0
1637164540000|2021-11-17 15:55:40|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|0
1637164550000|2021-11-17 15:55:50|6980.75|6980.75|6980.89|6980.89|6981.24|6981.24|6980.75|6980.75|0
1637164560000|2021-11-17 15:56:00|6980.7|6980.7|6981.07|6981.07|6981.07|6981.07|6980.7|6980.7|0
1637164570000|2021-11-17 15:56:10|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6979.32|6979.32|0
1637164580000|2021-11-17 15:56:20|6980.78|6980.78|6980.78|6980.78|6980.78|6980.78|6980.78|6980.78|0
1637164600000|2021-11-17 15:56:40|6979.91|6979.91|6979.32|6979.32|6979.91|6979.91|6979.32|6979.32|0
1637164610000|2021-11-17 15:56:50|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|0
1637164620000|2021-11-17 15:57:00|6979.55|6979.55|6978.85|6978.85|6979.84|6979.84|6978.85|6978.85|0
1637164630000|2021-11-17 15:57:10|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|0
1637164640000|2021-11-17 15:57:20|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|0
1637164680000|2021-11-17 15:58:00|6978.52|6978.52|6979.28|6979.28|6979.28|6979.28|6978.52|6978.52|0
1637164700000|2021-11-17 15:58:20|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|0
1637164710000|2021-11-17 15:58:30|6978.4|6978.4|6978.79|6978.79|6978.79|6978.79|6978.4|6978.4|0
1637164720000|2021-11-17 15:58:40|6978.47|6978.47|6978.47|6978.47|6978.47|6978.47|6978.47|6978.47|0
1637164740000|2021-11-17 15:59:00|6978.76|6978.76|6979.41|6979.41|6979.41|6979.41|6978.76|6978.76|0
1637164750000|2021-11-17 15:59:10|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|0
1637164780000|2021-11-17 15:59:40|6978.8|6978.8|6978.89|6978.89|6979.47|6979.47|6978.8|6978.8|0
1637164790000|2021-11-17 15:59:50|6978.57|6978.57|6977.98|6977.98|6978.57|6978.57|6977.98|6977.98|0
1637164800000|2021-11-17 16:00:00|6977.79|6977.79|6977.15|6977.15|6977.79|6977.79|6977.15|6977.15|0
1637164810000|2021-11-17 16:00:10|6977.44|6977.44|6977.87|6977.87|6978.05|6978.05|6977.44|6977.44|0
1637164820000|2021-11-17 16:00:20|6978.45|6978.45|6978.74|6978.74|6979.32|6979.32|6978.45|6978.45|0
1637164830000|2021-11-17 16:00:30|6979.32|6979.32|6978.97|6978.97|6979.32|6979.32|6978.97|6978.97|0
1637164840000|2021-11-17 16:00:40|6978.65|6978.65|6979.29|6979.29|6979.29|6979.29|6978.65|6978.65|0
1637164850000|2021-11-17 16:00:50|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|0
1637164860000|2021-11-17 16:01:00|6979.08|6979.08|6979.44|6979.44|6979.44|6979.44|6979.08|6979.08|0
1637164870000|2021-11-17 16:01:10|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|0
1637164880000|2021-11-17 16:01:20|6980.39|6980.39|6977.43|6977.43|6980.39|6980.39|6977.43|6977.43|0
1637164890000|2021-11-17 16:01:30|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|0
1637164910000|2021-11-17 16:01:50|6977.41|6977.41|6977.72|6977.72|6977.72|6977.72|6977.41|6977.41|0
1637164920000|2021-11-17 16:02:00|6978.31|6978.31|6978.6|6978.6|6978.6|6978.6|6978.31|6978.31|0
1637164960000|2021-11-17 16:02:40|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|0
1637164970000|2021-11-17 16:02:50|6978.57|6978.57|6977.1|6977.1|6978.57|6978.57|6977.1|6977.1|0
1637164980000|2021-11-17 16:03:00|6977.31|6977.31|6976.67|6976.67|6977.31|6977.31|6976.67|6976.67|0
1637164990000|2021-11-17 16:03:10|6976.09|6976.09|6975.8|6975.8|6976.09|6976.09|6975.8|6975.8|0
1637165000000|2021-11-17 16:03:20|6976.09|6976.09|6975.89|6975.89|6976.09|6976.09|6975.51|6975.51|0
1637165010000|2021-11-17 16:03:30|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|0
1637165040000|2021-11-17 16:04:00|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.39|6976.39|0
1637165050000|2021-11-17 16:04:10|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|0
1637165090000|2021-11-17 16:04:50|6977.07|6977.07|6977.26|6977.26|6977.26|6977.26|6977.07|6977.07|0
1637165120000|2021-11-17 16:05:20|6976.88|6976.88|6976.85|6976.85|6976.88|6976.88|6976.56|6976.56|0
1637165130000|2021-11-17 16:05:30|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|0
1637165140000|2021-11-17 16:05:40|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|0
1637165160000|2021-11-17 16:06:00|6977.23|6977.23|6978.3|6978.3|6978.3|6978.3|6977.23|6977.23|0
1637165180000|2021-11-17 16:06:20|6977.72|6977.72|6977.42|6977.42|6977.72|6977.72|6977.42|6977.42|0
1637165190000|2021-11-17 16:06:30|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|0
1637165200000|2021-11-17 16:06:40|6977.49|6977.49|6976.97|6976.97|6977.49|6977.49|6976.61|6976.61|0
1637165210000|2021-11-17 16:06:50|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.67|6977.67|0
1637165220000|2021-11-17 16:07:00|6977.67|6977.67|6977.64|6977.64|6977.96|6977.96|6977.64|6977.64|0
1637165230000|2021-11-17 16:07:10|6977.32|6977.32|6976.74|6976.74|6977.32|6977.32|6976.74|6976.74|0
1637165250000|2021-11-17 16:07:30|6977.06|6977.06|6977.64|6977.64|6977.64|6977.64|6977.06|6977.06|0
1637165260000|2021-11-17 16:07:40|6977.35|6977.35|6975.89|6975.89|6977.35|6977.35|6975.89|6975.89|0
1637165280000|2021-11-17 16:08:00|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|0
1637165290000|2021-11-17 16:08:10|6975.89|6975.89|6975.6|6975.6|6975.89|6975.89|6975.6|6975.6|0
1637165310000|2021-11-17 16:08:30|6975.31|6975.31|6974.95|6974.95|6975.31|6975.31|6974.95|6974.95|0
1637165330000|2021-11-17 16:08:50|6975.25|6975.25|6974.95|6974.95|6975.25|6975.25|6974.95|6974.95|0
1637165340000|2021-11-17 16:09:00|6974.57|6974.57|6974.28|6974.28|6974.57|6974.57|6974.28|6974.28|0
1637165350000|2021-11-17 16:09:10|6974.87|6974.87|6974.87|6974.87|6974.87|6974.87|6974.87|6974.87|0
1637165360000|2021-11-17 16:09:20|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|0
1637165390000|2021-11-17 16:09:50|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|0
1637165400000|2021-11-17 16:10:00|6975.89|6975.89|6977.01|6977.01|6977.01|6977.01|6975.89|6975.89|0
1637165430000|2021-11-17 16:10:30|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|0
1637165440000|2021-11-17 16:10:40|6977.04|6977.04|6977.86|6977.86|6977.86|6977.86|6977.04|6977.04|0
1637165480000|2021-11-17 16:11:20|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|0
1637165510000|2021-11-17 16:11:50|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|0
1637165520000|2021-11-17 16:12:00|6978.7|6978.7|6978.41|6978.41|6978.7|6978.7|6978.41|6978.41|0
1637165530000|2021-11-17 16:12:10|6979.17|6979.17|6979.47|6979.47|6979.47|6979.47|6979.17|6979.17|0
1637165540000|2021-11-17 16:12:20|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|0
1637165550000|2021-11-17 16:12:30|6980.11|6980.11|6979.76|6979.76|6980.11|6980.11|6979.76|6979.76|0
1637165570000|2021-11-17 16:12:50|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|0
1637165580000|2021-11-17 16:13:00|6978.97|6978.97|6979.35|6979.35|6979.35|6979.35|6978.97|6978.97|0
1637165590000|2021-11-17 16:13:10|6979.06|6979.06|6978.68|6978.68|6979.06|6979.06|6978.68|6978.68|0
1637165630000|2021-11-17 16:13:50|6978.97|6978.97|6979.29|6979.29|6979.29|6979.29|6978.91|6978.91|0
1637165650000|2021-11-17 16:14:10|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|0
1637165660000|2021-11-17 16:14:20|6979.37|6979.37|6979.95|6979.95|6979.95|6979.95|6979.37|6979.37|0
1637165700000|2021-11-17 16:15:00|6978.96|6978.96|6979.54|6979.54|6979.84|6979.84|6978.96|6978.96|0
1637165720000|2021-11-17 16:15:20|6979.19|6979.19|6979.19|6979.19|6979.19|6979.19|6979.19|6979.19|0
1637165750000|2021-11-17 16:15:50|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|0
1637165760000|2021-11-17 16:16:00|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|0
1637165770000|2021-11-17 16:16:10|6978.95|6978.95|6977.73|6977.73|6979.25|6979.25|6977.73|6977.73|0
1637165790000|2021-11-17 16:16:30|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|0
1637165800000|2021-11-17 16:16:40|6977.73|6977.73|6977.24|6977.24|6977.73|6977.73|6977.24|6977.24|0
1637165810000|2021-11-17 16:16:50|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|0
1637165820000|2021-11-17 16:17:00|6977.5|6977.5|6977.8|6977.8|6977.8|6977.8|6977.5|6977.5|0
1637165830000|2021-11-17 16:17:10|6977.42|6977.42|6978.19|6978.19|6978.19|6978.19|6977.42|6977.42|0
1637165840000|2021-11-17 16:17:20|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|0
1637165860000|2021-11-17 16:17:40|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|0
1637165870000|2021-11-17 16:17:50|6978.38|6978.38|6978|6978|6978.38|6978.38|6978|6978|0
1637165890000|2021-11-17 16:18:10|6977.41|6977.41|6976.65|6976.65|6977.41|6977.41|6976.65|6976.65|0
1637165900000|2021-11-17 16:18:20|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|0
1637165910000|2021-11-17 16:18:30|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|0
1637165940000|2021-11-17 16:19:00|6977.37|6977.37|6977.76|6977.76|6977.76|6977.76|6977.37|6977.37|0
1637165950000|2021-11-17 16:19:10|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|0
1637165960000|2021-11-17 16:19:20|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|0
1637165970000|2021-11-17 16:19:30|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|0
1637165980000|2021-11-17 16:19:40|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|0
1637165990000|2021-11-17 16:19:50|6978.39|6978.39|6978.68|6978.68|6978.68|6978.68|6978.39|6978.39|0
1637166000000|2021-11-17 16:20:00|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1637166010000|2021-11-17 16:20:10|6979.18|6979.18|6978.98|6978.98|6979.36|6979.36|6978.98|6978.98|0
1637166030000|2021-11-17 16:20:30|6979.34|6979.34|6979.54|6979.54|6979.83|6979.83|6979.34|6979.34|0
1637166040000|2021-11-17 16:20:40|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|0
1637166050000|2021-11-17 16:20:50|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|0
1637166060000|2021-11-17 16:21:00|6980.86|6980.86|6981.25|6981.25|6981.25|6981.25|6980.57|6980.57|0
1637166070000|2021-11-17 16:21:10|6981.43|6981.43|6980.94|6980.94|6981.43|6981.43|6980.94|6980.94|0
1637166080000|2021-11-17 16:21:20|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|0
1637166090000|2021-11-17 16:21:30|6980.33|6980.33|6980.33|6980.33|6980.62|6980.62|6980.33|6980.33|0
1637166100000|2021-11-17 16:21:40|6979.95|6979.95|6980.27|6980.27|6980.27|6980.27|6979.95|6979.95|0
1637166110000|2021-11-17 16:21:50|6979.77|6979.77|6980.62|6980.62|6980.62|6980.62|6979.77|6979.77|0
1637166120000|2021-11-17 16:22:00|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|0
1637166130000|2021-11-17 16:22:10|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|0
1637166140000|2021-11-17 16:22:20|6981.87|6981.87|6981.91|6981.91|6981.91|6981.91|6981.55|6981.55|0
1637166150000|2021-11-17 16:22:30|6982.33|6982.33|6982.69|6982.69|6982.69|6982.69|6982.33|6982.33|0
1637166160000|2021-11-17 16:22:40|6982.88|6982.88|6982.88|6982.88|6982.88|6982.88|6982.88|6982.88|0
1637166190000|2021-11-17 16:23:10|6983.17|6983.17|6982.88|6982.88|6983.17|6983.17|6982.88|6982.88|0
1637166200000|2021-11-17 16:23:20|6982.11|6982.11|6981.82|6981.82|6982.11|6982.11|6981.82|6981.82|0
1637166210000|2021-11-17 16:23:30|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1637166220000|2021-11-17 16:23:40|6982.88|6982.88|6983.7|6983.7|6983.7|6983.7|6982.88|6982.88|0
1637166230000|2021-11-17 16:23:50|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|0
1637166240000|2021-11-17 16:24:00|6984.34|6984.34|6985.01|6985.01|6985.01|6985.01|6984.34|6984.34|0
1637166250000|2021-11-17 16:24:10|6985.33|6985.33|6985.33|6985.33|6985.62|6985.62|6985.33|6985.33|0
1637166270000|2021-11-17 16:24:30|6985.75|6985.75|6986.33|6986.33|6986.33|6986.33|6985.75|6985.75|0
1637166280000|2021-11-17 16:24:40|6986.69|6986.69|6987.48|6987.48|6987.48|6987.48|6986.69|6986.69|0
1637166290000|2021-11-17 16:24:50|6987.1|6987.1|6986.78|6986.78|6987.1|6987.1|6986.78|6986.78|0
1637166300000|2021-11-17 16:25:00|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|0
1637166310000|2021-11-17 16:25:10|6986.19|6986.19|6986.1|6986.1|6986.49|6986.49|6986.1|6986.1|0
1637166320000|2021-11-17 16:25:20|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.23|6985.23|0
1637166340000|2021-11-17 16:25:40|6985.46|6985.46|6985.17|6985.17|6985.46|6985.46|6985.17|6985.17|0
1637166350000|2021-11-17 16:25:50|6984.81|6984.81|6984.51|6984.51|6985|6985|6984.51|6984.51|0
1637166360000|2021-11-17 16:26:00|6984.13|6984.13|6983.84|6983.84|6984.13|6984.13|6983.84|6983.84|0
1637166380000|2021-11-17 16:26:20|6983.54|6983.54|6982.59|6982.59|6983.54|6983.54|6982.59|6982.59|0
1637166390000|2021-11-17 16:26:30|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|0
1637166400000|2021-11-17 16:26:40|6982.39|6982.39|6982.75|6982.75|6982.75|6982.75|6982.39|6982.39|0
1637166410000|2021-11-17 16:26:50|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|0
1637166420000|2021-11-17 16:27:00|6981.97|6981.97|6981.59|6981.59|6981.97|6981.97|6981.59|6981.59|0
1637166430000|2021-11-17 16:27:10|6981.21|6981.21|6980.91|6980.91|6981.21|6981.21|6980.91|6980.91|0
1637166440000|2021-11-17 16:27:20|6980.33|6980.33|6980.04|6980.04|6980.33|6980.33|6980.04|6980.04|0
1637166450000|2021-11-17 16:27:30|6980.53|6980.53|6980.72|6980.72|6980.72|6980.72|6980.53|6980.53|0
1637166460000|2021-11-17 16:27:40|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|0
1637166470000|2021-11-17 16:27:50|6980.81|6980.81|6981.17|6981.17|6981.17|6981.17|6980.81|6980.81|0
1637166480000|2021-11-17 16:28:00|6981.46|6981.46|6981.54|6981.54|6981.75|6981.75|6981.46|6981.46|0
1637166490000|2021-11-17 16:28:10|6981.83|6981.83|6981.04|6981.04|6981.83|6981.83|6981.04|6981.04|0
1637166500000|2021-11-17 16:28:20|6981.23|6981.23|6980.94|6980.94|6981.23|6981.23|6980.94|6980.94|0
1637166510000|2021-11-17 16:28:30|6980.18|6980.18|6979.8|6979.8|6980.18|6980.18|6979.8|6979.8|0
1637166520000|2021-11-17 16:28:40|6979.51|6979.51|6977.98|6977.98|6979.51|6979.51|6977.98|6977.98|0
1637166530000|2021-11-17 16:28:50|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|0
1637166540000|2021-11-17 16:29:00|6978.16|6978.16|6978.65|6978.65|6978.65|6978.65|6977.97|6977.97|0
1637166550000|2021-11-17 16:29:10|6978.94|6978.94|6976.39|6976.39|6978.94|6978.94|6976.39|6976.39|0
1637166560000|2021-11-17 16:29:20|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|0
1637166570000|2021-11-17 16:29:30|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|0
1637166580000|2021-11-17 16:29:40|6976.14|6976.14|6976.03|6976.03|6976.26|6976.26|6975.67|6975.67|0
1637166590000|2021-11-17 16:29:50|6975.84|6975.84|6975.65|6975.65|6976.8|6976.8|6974.38|6974.38|0
1637223300000|2021-11-18 08:15:00|6961.26|6961.26|6962.16|6962.16|6962.45|6962.45|6961.26|6961.26|0
1637223310000|2021-11-18 08:15:10|6962.8|6962.8|6962.8|6962.8|6962.8|6962.8|6962.8|6962.8|0
1637223320000|2021-11-18 08:15:20|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|0
1637223330000|2021-11-18 08:15:30|6963.09|6963.09|6964.23|6964.23|6964.23|6964.23|6963.09|6963.09|0
1637223340000|2021-11-18 08:15:40|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|0
1637223360000|2021-11-18 08:16:00|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|0
1637223370000|2021-11-18 08:16:10|6962.57|6962.57|6961.58|6961.58|6962.57|6962.57|6961.58|6961.58|0
1637223380000|2021-11-18 08:16:20|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|0
1637223390000|2021-11-18 08:16:30|6957.46|6957.46|6958.74|6958.74|6958.74|6958.74|6957.46|6957.46|0
1637223420000|2021-11-18 08:17:00|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|0
1637223430000|2021-11-18 08:17:10|6957.65|6957.65|6955.36|6955.36|6957.65|6957.65|6955.36|6955.36|0
1637223440000|2021-11-18 08:17:20|6955.57|6955.57|6956.07|6956.07|6956.07|6956.07|6955.57|6955.57|0
1637223470000|2021-11-18 08:17:50|6955.78|6955.78|6955.49|6955.49|6955.78|6955.78|6955.49|6955.49|0
1637223480000|2021-11-18 08:18:00|6954.77|6954.77|6955.3|6955.3|6955.3|6955.3|6954.77|6954.77|0
1637223510000|2021-11-18 08:18:30|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|0
1637223520000|2021-11-18 08:18:40|6954.42|6954.42|6954.71|6954.71|6954.71|6954.71|6953.84|6953.84|0
1637223530000|2021-11-18 08:18:50|6954.42|6954.42|6952.51|6952.51|6954.42|6954.42|6952.15|6952.15|0
1637223540000|2021-11-18 08:19:00|6952.15|6952.15|6952.9|6952.9|6952.9|6952.9|6952.15|6952.15|0
1637223560000|2021-11-18 08:19:20|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|0
1637223590000|2021-11-18 08:19:50|6953.54|6953.54|6957.02|6957.02|6957.02|6957.02|6953.54|6953.54|0
1637223600000|2021-11-18 08:20:00|6955.75|6955.75|6954.85|6954.85|6956.33|6956.33|6953.86|6953.86|0
1637223610000|2021-11-18 08:20:10|6953.57|6953.57|6953.28|6953.28|6953.57|6953.57|6953.28|6953.28|0
1637223620000|2021-11-18 08:20:20|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|0
1637223630000|2021-11-18 08:20:30|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|0
1637223640000|2021-11-18 08:20:40|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|0
1637223650000|2021-11-18 08:20:50|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|0
1637223660000|2021-11-18 08:21:00|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|0
1637223670000|2021-11-18 08:21:10|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|0
1637223680000|2021-11-18 08:21:20|6959.67|6959.67|6958.91|6958.91|6959.67|6959.67|6958.91|6958.91|0
1637223690000|2021-11-18 08:21:30|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|0
1637223700000|2021-11-18 08:21:40|6959.91|6959.91|6960.33|6960.33|6960.62|6960.62|6959.91|6959.91|0
1637223710000|2021-11-18 08:21:50|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|0
1637223720000|2021-11-18 08:22:00|6959.25|6959.25|6959.17|6959.17|6959.25|6959.25|6958.18|6958.18|0
1637223730000|2021-11-18 08:22:10|6959.67|6959.67|6960.25|6960.25|6960.25|6960.25|6959.67|6959.67|0
1637223740000|2021-11-18 08:22:20|6960.83|6960.83|6962|6962|6962|6962|6960.83|6960.83|0
1637223750000|2021-11-18 08:22:30|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|0
1637223760000|2021-11-18 08:22:40|6963.43|6963.43|6963.14|6963.14|6963.43|6963.43|6963.14|6963.14|0
1637223770000|2021-11-18 08:22:50|6963.9|6963.9|6964.61|6964.61|6964.61|6964.61|6963.9|6963.9|0
1637223780000|2021-11-18 08:23:00|6965.36|6965.36|6965.01|6965.01|6965.36|6965.36|6965.01|6965.01|0
1637223810000|2021-11-18 08:23:30|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1637223840000|2021-11-18 08:24:00|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|0
1637223900000|2021-11-18 08:25:00|6964.47|6964.47|6965.62|6965.62|6965.91|6965.91|6964.47|6964.47|0
1637223920000|2021-11-18 08:25:20|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|0
1637223930000|2021-11-18 08:25:30|6967.81|6967.81|6969.09|6969.09|6969.09|6969.09|6967.81|6967.81|0
1637223940000|2021-11-18 08:25:40|6969.38|6969.38|6970.04|6970.04|6970.04|6970.04|6969.38|6969.38|0
1637223950000|2021-11-18 08:25:50|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|0
1637223960000|2021-11-18 08:26:00|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|0
1637223970000|2021-11-18 08:26:10|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|0
1637224000000|2021-11-18 08:26:40|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|0
1637224020000|2021-11-18 08:27:00|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|0
1637224030000|2021-11-18 08:27:10|6971.27|6971.27|6973.41|6973.41|6973.41|6973.41|6971.27|6971.27|0
1637224040000|2021-11-18 08:27:20|6973.12|6973.12|6972.4|6972.4|6973.12|6973.12|6972.4|6972.4|0
1637224050000|2021-11-18 08:27:30|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|0
1637224060000|2021-11-18 08:27:40|6974.33|6974.33|6971.71|6971.71|6974.33|6974.33|6971.71|6971.71|0
1637224080000|2021-11-18 08:28:00|6972.77|6972.77|6972.66|6972.66|6973.13|6973.13|6971.67|6971.67|0
1637224100000|2021-11-18 08:28:20|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|0
1637224140000|2021-11-18 08:29:00|6973.62|6973.62|6975.34|6975.34|6975.34|6975.34|6973.62|6973.62|0
1637224150000|2021-11-18 08:29:10|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|0
1637224170000|2021-11-18 08:29:30|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6973.81|6973.81|0
1637224180000|2021-11-18 08:29:40|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|0
1637224190000|2021-11-18 08:29:50|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1637224200000|2021-11-18 08:30:00|6975.77|6975.77|6977.1|6977.1|6977.1|6977.1|6975.77|6975.77|0
1637224220000|2021-11-18 08:30:20|6977.66|6977.66|6979.19|6979.19|6979.19|6979.19|6977.66|6977.66|0
1637224240000|2021-11-18 08:30:40|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|0
1637224260000|2021-11-18 08:31:00|6979.19|6979.19|6979.19|6979.19|6979.19|6979.19|6979.19|6979.19|0
1637224290000|2021-11-18 08:31:30|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|0
1637224310000|2021-11-18 08:31:50|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|0
1637224320000|2021-11-18 08:32:00|6977.27|6977.27|6976.77|6976.77|6977.27|6977.27|6976.77|6976.77|0
1637224330000|2021-11-18 08:32:10|6977.13|6977.13|6977.78|6977.78|6977.78|6977.78|6977.13|6977.13|0
1637224350000|2021-11-18 08:32:30|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1637224370000|2021-11-18 08:32:50|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|0
1637224390000|2021-11-18 08:33:10|6979.76|6979.76|6979.26|6979.26|6979.76|6979.76|6979.26|6979.26|0
1637224450000|2021-11-18 08:34:10|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1637224460000|2021-11-18 08:34:20|6979.4|6979.4|6979.11|6979.11|6979.4|6979.4|6979.11|6979.11|0
1637224470000|2021-11-18 08:34:30|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|0
1637224500000|2021-11-18 08:35:00|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|0
1637224520000|2021-11-18 08:35:20|6979.26|6979.26|6975.44|6975.44|6979.26|6979.26|6975.44|6975.44|0
1637224530000|2021-11-18 08:35:30|6975.15|6975.15|6972.49|6972.49|6975.15|6975.15|6971.91|6971.91|0
1637224540000|2021-11-18 08:35:40|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|0
1637224560000|2021-11-18 08:36:00|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1637224570000|2021-11-18 08:36:10|6968.18|6968.18|6967.8|6967.8|6968.18|6968.18|6967.8|6967.8|0
1637224580000|2021-11-18 08:36:20|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|0
1637224590000|2021-11-18 08:36:30|6968.61|6968.61|6969.6|6969.6|6969.6|6969.6|6968.61|6968.61|0
1637224600000|2021-11-18 08:36:40|6969.31|6969.31|6969.69|6969.69|6969.69|6969.69|6969.31|6969.31|0
1637224630000|2021-11-18 08:37:10|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|0
1637224680000|2021-11-18 08:38:00|6966.36|6966.36|6966.07|6966.07|6966.36|6966.36|6966.07|6966.07|0
1637224700000|2021-11-18 08:38:20|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|0
1637224730000|2021-11-18 08:38:50|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|0
1637224790000|2021-11-18 08:39:50|6967.96|6967.96|6967.32|6967.32|6967.96|6967.96|6967.32|6967.32|0
1637224810000|2021-11-18 08:40:10|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|0
1637224830000|2021-11-18 08:40:30|6965.98|6965.98|6964.98|6964.98|6966.85|6966.85|6964.98|6964.98|0
1637224840000|2021-11-18 08:40:40|6964.11|6964.11|6960.74|6960.74|6964.11|6964.11|6960.74|6960.74|0
1637224850000|2021-11-18 08:40:50|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|0
1637224880000|2021-11-18 08:41:20|6958.83|6958.83|6959.15|6959.15|6959.15|6959.15|6958.83|6958.83|0
1637224920000|2021-11-18 08:42:00|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1637224930000|2021-11-18 08:42:10|6960.62|6960.62|6960.27|6960.27|6960.62|6960.62|6960.27|6960.27|0
1637224970000|2021-11-18 08:42:50|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|0
1637224980000|2021-11-18 08:43:00|6961.08|6961.08|6961.57|6961.57|6961.57|6961.57|6961.08|6961.08|0
1637224990000|2021-11-18 08:43:10|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|0
1637225000000|2021-11-18 08:43:20|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|0
1637225020000|2021-11-18 08:43:40|6962.74|6962.74|6963.38|6963.38|6963.38|6963.38|6962.74|6962.74|0
1637225040000|2021-11-18 08:44:00|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|0
1637225080000|2021-11-18 08:44:40|6964.31|6964.31|6963.72|6963.72|6964.31|6964.31|6963.72|6963.72|0
1637225090000|2021-11-18 08:44:50|6963.43|6963.43|6962.96|6962.96|6963.72|6963.72|6962.96|6962.96|0
1637225100000|2021-11-18 08:45:00|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|0
1637225160000|2021-11-18 08:46:00|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1637225190000|2021-11-18 08:46:30|6964.4|6964.4|6964.12|6964.12|6964.75|6964.75|6964.12|6964.12|0
1637225200000|2021-11-18 08:46:40|6964.76|6964.76|6963.23|6963.23|6964.76|6964.76|6963.23|6963.23|0
1637225230000|2021-11-18 08:47:10|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|0
1637225240000|2021-11-18 08:47:20|6962|6962|6962|6962|6962|6962|6962|6962|0
1637225260000|2021-11-18 08:47:40|6963.59|6963.59|6963.1|6963.1|6963.59|6963.59|6963.1|6963.1|0
1637225280000|2021-11-18 08:48:00|6963.39|6963.39|6963.71|6963.71|6963.71|6963.71|6963.39|6963.39|0
1637225300000|2021-11-18 08:48:20|6964.7|6964.7|6964.06|6964.06|6965.02|6965.02|6964.06|6964.06|0
1637225310000|2021-11-18 08:48:30|6962.58|6962.58|6962.2|6962.2|6962.58|6962.58|6962.2|6962.2|0
1637225320000|2021-11-18 08:48:40|6961.82|6961.82|6961.47|6961.47|6961.82|6961.82|6961.47|6961.47|0
1637225330000|2021-11-18 08:48:50|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|0
1637225350000|2021-11-18 08:49:10|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|0
1637225380000|2021-11-18 08:49:40|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|0
1637225400000|2021-11-18 08:50:00|6960.94|6960.94|6960.31|6960.31|6960.94|6960.94|6960.31|6960.31|0
1637225410000|2021-11-18 08:50:10|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|0
1637225420000|2021-11-18 08:50:20|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|0
1637225440000|2021-11-18 08:50:40|6960.88|6960.88|6960.52|6960.52|6960.88|6960.88|6960.52|6960.52|0
1637225450000|2021-11-18 08:50:50|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|0
1637225460000|2021-11-18 08:51:00|6959|6959|6959|6959|6959|6959|6959|6959|0
1637225530000|2021-11-18 08:52:10|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|0
1637225540000|2021-11-18 08:52:20|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|0
1637225550000|2021-11-18 08:52:30|6960.15|6960.15|6959.44|6959.44|6960.15|6960.15|6959.44|6959.44|0
1637225560000|2021-11-18 08:52:40|6959.09|6959.09|6958.34|6958.34|6959.09|6959.09|6958.34|6958.34|0
1637225570000|2021-11-18 08:52:50|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|0
1637225580000|2021-11-18 08:53:00|6959.76|6959.76|6959.4|6959.4|6959.76|6959.76|6959.4|6959.4|0
1637225590000|2021-11-18 08:53:10|6959.76|6959.76|6960.44|6960.44|6960.44|6960.44|6959.76|6959.76|0
1637225600000|2021-11-18 08:53:20|6960.12|6960.12|6957.34|6957.34|6960.12|6960.12|6957.34|6957.34|0
1637225620000|2021-11-18 08:53:40|6958.4|6958.4|6958.76|6958.76|6958.76|6958.76|6958.4|6958.4|0
1637225640000|2021-11-18 08:54:00|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|0
1637225660000|2021-11-18 08:54:20|6958.76|6958.76|6958.4|6958.4|6958.76|6958.76|6958.4|6958.4|0
1637225680000|2021-11-18 08:54:40|6958.11|6958.11|6958.4|6958.4|6958.4|6958.4|6958.11|6958.11|0
1637225690000|2021-11-18 08:54:50|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|0
1637225700000|2021-11-18 08:55:00|6958.4|6958.4|6958.09|6958.09|6958.4|6958.4|6958.09|6958.09|0
1637225710000|2021-11-18 08:55:10|6958.4|6958.4|6958.99|6958.99|6958.99|6958.99|6958.4|6958.4|0
1637225730000|2021-11-18 08:55:30|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|0
1637225750000|2021-11-18 08:55:50|6959.7|6959.7|6960.05|6960.05|6960.05|6960.05|6959.7|6959.7|0
1637225760000|2021-11-18 08:56:00|6959.47|6959.47|6959.83|6959.83|6959.83|6959.83|6959.47|6959.47|0
1637225770000|2021-11-18 08:56:10|6960.78|6960.78|6961.16|6961.16|6961.16|6961.16|6960.78|6960.78|0
1637225780000|2021-11-18 08:56:20|6960.17|6960.17|6960.36|6960.36|6960.36|6960.36|6959.98|6959.98|0
1637225820000|2021-11-18 08:57:00|6962.83|6962.83|6961.84|6961.84|6962.83|6962.83|6961.84|6961.84|0
1637225830000|2021-11-18 08:57:10|6962.34|6962.34|6962.69|6962.69|6962.69|6962.69|6962.34|6962.34|0
1637225840000|2021-11-18 08:57:20|6963.07|6963.07|6964.01|6964.01|6964.01|6964.01|6963.07|6963.07|0
1637225850000|2021-11-18 08:57:30|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|0
1637225900000|2021-11-18 08:58:20|6964.48|6964.48|6965.07|6965.07|6965.07|6965.07|6964.48|6964.48|0
1637225940000|2021-11-18 08:59:00|6965.39|6965.39|6965.68|6965.68|6965.68|6965.68|6965.39|6965.39|0
1637225950000|2021-11-18 08:59:10|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1637225990000|2021-11-18 08:59:50|6964.94|6964.94|6964.58|6964.58|6964.94|6964.94|6964.58|6964.58|0
1637226000000|2021-11-18 09:00:00|6964.88|6964.88|6965.66|6965.66|6965.66|6965.66|6964.88|6964.88|0
1637226030000|2021-11-18 09:00:30|6966.16|6966.16|6966.36|6966.36|6966.36|6966.36|6965.87|6965.87|0
1637226050000|2021-11-18 09:00:50|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|0
1637226060000|2021-11-18 09:01:00|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|0
1637226100000|2021-11-18 09:01:40|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|0
1637226110000|2021-11-18 09:01:50|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|0
1637226120000|2021-11-18 09:02:00|6963.45|6963.45|6963.24|6963.24|6963.66|6963.66|6963.24|6963.24|0
1637226130000|2021-11-18 09:02:10|6963.95|6963.95|6964.31|6964.31|6964.31|6964.31|6963.95|6963.95|0
1637226140000|2021-11-18 09:02:20|6963.31|6963.31|6964.27|6964.27|6964.27|6964.27|6963.31|6963.31|0
1637226170000|2021-11-18 09:02:50|6964.69|6964.69|6964.06|6964.06|6964.69|6964.69|6964.06|6964.06|0
1637226180000|2021-11-18 09:03:00|6964.48|6964.48|6966.07|6966.07|6966.07|6966.07|6964.48|6964.48|0
1637226190000|2021-11-18 09:03:10|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1637226200000|2021-11-18 09:03:20|6967.51|6967.51|6967.8|6967.8|6967.8|6967.8|6967.51|6967.51|0
1637226230000|2021-11-18 09:03:50|6967.44|6967.44|6967.07|6967.07|6967.44|6967.44|6967.07|6967.07|0
1637226250000|2021-11-18 09:04:10|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|0
1637226270000|2021-11-18 09:04:30|6967.88|6967.88|6968.38|6968.38|6968.38|6968.38|6966.89|6966.89|0
1637226280000|2021-11-18 09:04:40|6967.42|6967.42|6967.55|6967.55|6967.55|6967.55|6966.78|6966.78|0
1637226290000|2021-11-18 09:04:50|6968.18|6968.18|6967.19|6967.19|6968.18|6968.18|6967.19|6967.19|0
1637226300000|2021-11-18 09:05:00|6967.57|6967.57|6967.19|6967.19|6967.57|6967.57|6967.19|6967.19|0
1637226310000|2021-11-18 09:05:10|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|0
1637226320000|2021-11-18 09:05:20|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|0
1637226330000|2021-11-18 09:05:30|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|0
1637226350000|2021-11-18 09:05:50|6968.99|6968.99|6968.4|6968.4|6968.99|6968.99|6968.4|6968.4|0
1637226360000|2021-11-18 09:06:00|6968.9|6968.9|6968.23|6968.23|6968.9|6968.9|6968.23|6968.23|0
1637226380000|2021-11-18 09:06:20|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|0
1637226390000|2021-11-18 09:06:30|6967.24|6967.24|6968.72|6968.72|6968.72|6968.72|6967.24|6967.24|0
1637226460000|2021-11-18 09:07:40|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|0
1637226470000|2021-11-18 09:07:50|6968.69|6968.69|6970.67|6970.67|6970.67|6970.67|6968.69|6968.69|0
1637226480000|2021-11-18 09:08:00|6972.16|6972.16|6972.8|6972.8|6972.8|6972.8|6972.16|6972.16|0
1637226490000|2021-11-18 09:08:10|6972.16|6972.16|6970.51|6970.51|6972.16|6972.16|6970.51|6970.51|0
1637226500000|2021-11-18 09:08:20|6970.8|6970.8|6970.97|6970.97|6970.97|6970.97|6970.62|6970.62|0
1637226510000|2021-11-18 09:08:30|6970.68|6970.68|6970.1|6970.1|6970.68|6970.68|6970.1|6970.1|0
1637226540000|2021-11-18 09:09:00|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|0
1637226570000|2021-11-18 09:09:30|6969.45|6969.45|6968.95|6968.95|6969.45|6969.45|6968.95|6968.95|0
1637226600000|2021-11-18 09:10:00|6969.25|6969.25|6970.2|6970.2|6970.2|6970.2|6969.25|6969.25|0
1637226640000|2021-11-18 09:10:40|6969.21|6969.21|6968.22|6968.22|6969.21|6969.21|6968.22|6968.22|0
1637226700000|2021-11-18 09:11:40|6969.71|6969.71|6970.7|6970.7|6970.7|6970.7|6969.71|6969.71|0
1637226710000|2021-11-18 09:11:50|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|0
1637226720000|2021-11-18 09:12:00|6969.21|6969.21|6968.17|6968.17|6969.21|6969.21|6968.17|6968.17|0
1637226730000|2021-11-18 09:12:10|6967.8|6967.8|6967.48|6967.48|6968.11|6968.11|6967.48|6967.48|0
1637226740000|2021-11-18 09:12:20|6967.8|6967.8|6967.16|6967.16|6967.8|6967.8|6967.16|6967.16|0
1637226750000|2021-11-18 09:12:30|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1637226760000|2021-11-18 09:12:40|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|0
1637226770000|2021-11-18 09:12:50|6965.1|6965.1|6964.61|6964.61|6965.1|6965.1|6964.61|6964.61|0
1637226790000|2021-11-18 09:13:10|6964.23|6964.23|6965.72|6965.72|6965.72|6965.72|6964.23|6964.23|0
1637226820000|2021-11-18 09:13:40|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|0
1637226830000|2021-11-18 09:13:50|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|0
1637226880000|2021-11-18 09:14:40|6967.03|6967.03|6966.44|6966.44|6967.03|6967.03|6966.44|6966.44|0
1637226900000|2021-11-18 09:15:00|6966.82|6966.82|6966.36|6966.36|6966.82|6966.82|6965.86|6965.86|0
1637226910000|2021-11-18 09:15:10|6966|6966|6966.36|6966.36|6966.36|6966.36|6966|6966|0
1637226920000|2021-11-18 09:15:20|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|0
1637226940000|2021-11-18 09:15:40|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|0
1637226960000|2021-11-18 09:16:00|6966.11|6966.11|6966.49|6966.49|6966.49|6966.49|6966.11|6966.11|0
1637226980000|2021-11-18 09:16:20|6966.78|6966.78|6967.26|6967.26|6967.26|6967.26|6966.78|6966.78|0
1637226990000|2021-11-18 09:16:30|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|0
1637227000000|2021-11-18 09:16:40|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|0
1637227030000|2021-11-18 09:17:10|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|0
1637227060000|2021-11-18 09:17:40|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1637227070000|2021-11-18 09:17:50|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|0
1637227080000|2021-11-18 09:18:00|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|0
1637227090000|2021-11-18 09:18:10|6968.11|6968.11|6968.3|6968.3|6968.3|6968.3|6967.92|6967.92|0
1637227100000|2021-11-18 09:18:20|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|0
1637227110000|2021-11-18 09:18:30|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|0
1637227140000|2021-11-18 09:19:00|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|0
1637227160000|2021-11-18 09:19:20|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|0
1637227180000|2021-11-18 09:19:40|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|0
1637227230000|2021-11-18 09:20:30|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|0
1637227240000|2021-11-18 09:20:40|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|0
1637227260000|2021-11-18 09:21:00|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1637227270000|2021-11-18 09:21:10|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|0
1637227280000|2021-11-18 09:21:20|6971.66|6971.66|6970.79|6970.79|6971.66|6971.66|6970.79|6970.79|0
1637227290000|2021-11-18 09:21:30|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|0
1637227330000|2021-11-18 09:22:10|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1637227350000|2021-11-18 09:22:30|6970.2|6970.2|6969.85|6969.85|6970.2|6970.2|6969.85|6969.85|0
1637227360000|2021-11-18 09:22:40|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|0
1637227400000|2021-11-18 09:23:20|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|0
1637227410000|2021-11-18 09:23:30|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|0
1637227440000|2021-11-18 09:24:00|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|0
1637227460000|2021-11-18 09:24:20|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|0
1637227470000|2021-11-18 09:24:30|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|0
1637227530000|2021-11-18 09:25:30|6968.65|6968.65|6968.01|6968.01|6968.65|6968.65|6968.01|6968.01|0
1637227560000|2021-11-18 09:26:00|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|0
1637227630000|2021-11-18 09:27:10|6967.23|6967.23|6966.94|6966.94|6967.23|6967.23|6966.94|6966.94|0
1637227640000|2021-11-18 09:27:20|6966.44|6966.44|6965.11|6965.11|6966.44|6966.44|6965.11|6965.11|0
1637227650000|2021-11-18 09:27:30|6964.72|6964.72|6965.36|6965.36|6965.36|6965.36|6964.72|6964.72|0
1637227700000|2021-11-18 09:28:20|6965.65|6965.65|6966.03|6966.03|6966.03|6966.03|6965.65|6965.65|0
1637227720000|2021-11-18 09:28:40|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|0
1637227730000|2021-11-18 09:28:50|6965.25|6965.25|6964.75|6964.75|6965.25|6965.25|6964.75|6964.75|0
1637227750000|2021-11-18 09:29:10|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|0
1637227800000|2021-11-18 09:30:00|6964.63|6964.63|6963.49|6963.49|6964.63|6964.63|6963.49|6963.49|0
1637227830000|2021-11-18 09:30:30|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|0
1637227840000|2021-11-18 09:30:40|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|0
1637227850000|2021-11-18 09:30:50|6965.07|6965.07|6965.65|6965.65|6965.65|6965.65|6965.07|6965.07|0
1637227860000|2021-11-18 09:31:00|6965.94|6965.94|6965.65|6965.65|6965.94|6965.94|6965.65|6965.65|0
1637227890000|2021-11-18 09:31:30|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1637227900000|2021-11-18 09:31:40|6965.28|6965.28|6964.54|6964.54|6965.28|6965.28|6964.54|6964.54|0
1637227950000|2021-11-18 09:32:30|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|0
1637228000000|2021-11-18 09:33:20|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|0
1637228050000|2021-11-18 09:34:10|6965.01|6965.01|6966.21|6966.21|6966.5|6966.5|6965.01|6965.01|0
1637228060000|2021-11-18 09:34:20|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|0
1637228070000|2021-11-18 09:34:30|6965.24|6965.24|6964.89|6964.89|6965.24|6965.24|6964.89|6964.89|0
1637228090000|2021-11-18 09:34:50|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|0
1637228100000|2021-11-18 09:35:00|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|0
1637228110000|2021-11-18 09:35:10|6964.98|6964.98|6963.49|6963.49|6964.98|6964.98|6963.49|6963.49|0
1637228140000|2021-11-18 09:35:40|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|0
1637228160000|2021-11-18 09:36:00|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|0
1637228170000|2021-11-18 09:36:10|6964.16|6964.16|6963.57|6963.57|6964.16|6964.16|6963.43|6963.43|0
1637228180000|2021-11-18 09:36:20|6963.19|6963.19|6964.33|6964.33|6964.33|6964.33|6963.19|6963.19|0
1637228190000|2021-11-18 09:36:30|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|0
1637228240000|2021-11-18 09:37:20|6964.51|6964.51|6965|6965|6965|6965|6964.51|6964.51|0
1637228250000|2021-11-18 09:37:30|6965.5|6965.5|6963.92|6963.92|6965.5|6965.5|6963.92|6963.92|0
1637228260000|2021-11-18 09:37:40|6963.63|6963.63|6963.34|6963.34|6964.13|6964.13|6963.34|6963.34|0
1637228290000|2021-11-18 09:38:10|6963.15|6963.15|6963.44|6963.44|6963.44|6963.44|6963.15|6963.15|0
1637228300000|2021-11-18 09:38:20|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|0
1637228320000|2021-11-18 09:38:40|6965.42|6965.42|6964.93|6964.93|6965.42|6965.42|6964.93|6964.93|0
1637228340000|2021-11-18 09:39:00|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|0
1637228350000|2021-11-18 09:39:10|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|0
1637228390000|2021-11-18 09:39:50|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|0
1637228400000|2021-11-18 09:40:00|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1637228410000|2021-11-18 09:40:10|6966.02|6966.02|6966.78|6966.78|6966.78|6966.78|6966.02|6966.02|0
1637228430000|2021-11-18 09:40:30|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|0
1637228440000|2021-11-18 09:40:40|6966.78|6966.78|6967.13|6967.13|6967.13|6967.13|6966.78|6966.78|0
1637228500000|2021-11-18 09:41:40|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1637228520000|2021-11-18 09:42:00|6967.13|6967.13|6966.55|6966.55|6967.13|6967.13|6965.42|6965.42|0
1637228570000|2021-11-18 09:42:50|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|0
1637228600000|2021-11-18 09:43:20|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.24|6965.24|0
1637228610000|2021-11-18 09:43:30|6964.92|6964.92|6965.87|6965.87|6965.87|6965.87|6964.92|6964.92|0
1637228670000|2021-11-18 09:44:30|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|0
1637228700000|2021-11-18 09:45:00|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|0
1637228710000|2021-11-18 09:45:10|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|0
1637228780000|2021-11-18 09:46:20|6965.02|6965.02|6962.55|6962.55|6965.02|6965.02|6962.55|6962.55|0
1637228790000|2021-11-18 09:46:30|6963.18|6963.18|6964.14|6964.14|6964.95|6964.95|6963.18|6963.18|0
1637228810000|2021-11-18 09:46:50|6963.58|6963.58|6962.52|6962.52|6964.64|6964.64|6962.52|6962.52|0
1637228820000|2021-11-18 09:47:00|6961.88|6961.88|6959.85|6959.85|6961.88|6961.88|6959.85|6959.85|0
1637228830000|2021-11-18 09:47:10|6959.56|6959.56|6958.91|6958.91|6960.06|6960.06|6958.91|6958.91|0
1637228840000|2021-11-18 09:47:20|6958.72|6958.72|6959.67|6959.67|6959.67|6959.67|6958.72|6958.72|0
1637228860000|2021-11-18 09:47:40|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|0
1637228870000|2021-11-18 09:47:50|6961.39|6961.39|6961.01|6961.01|6961.39|6961.39|6961.01|6961.01|0
1637228900000|2021-11-18 09:48:20|6961.39|6961.39|6961.75|6961.75|6961.75|6961.75|6961.39|6961.39|0
1637228910000|2021-11-18 09:48:30|6961.46|6961.46|6961.37|6961.37|6961.95|6961.95|6961.37|6961.37|0
1637228930000|2021-11-18 09:48:50|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|0
1637228970000|2021-11-18 09:49:30|6961.46|6961.46|6961.17|6961.17|6961.46|6961.46|6961.17|6961.17|0
1637228990000|2021-11-18 09:49:50|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1637229000000|2021-11-18 09:50:00|6961.95|6961.95|6962.33|6962.33|6962.33|6962.33|6961.95|6961.95|0
1637229020000|2021-11-18 09:50:20|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|0
1637229030000|2021-11-18 09:50:30|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|0
1637229040000|2021-11-18 09:50:40|6960.47|6960.47|6960.73|6960.73|6960.73|6960.73|6960.09|6960.09|0
1637229060000|2021-11-18 09:51:00|6960.41|6960.41|6959.56|6959.56|6960.41|6960.41|6959.56|6959.56|0
1637229080000|2021-11-18 09:51:20|6958.11|6958.11|6957.09|6957.09|6958.11|6958.11|6957.09|6957.09|0
1637229090000|2021-11-18 09:51:30|6957.27|6957.27|6957.46|6957.46|6957.46|6957.46|6957.27|6957.27|0
1637229100000|2021-11-18 09:51:40|6957.1|6957.1|6956.75|6956.75|6957.1|6957.1|6956.75|6956.75|0
1637229110000|2021-11-18 09:51:50|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|0
1637229150000|2021-11-18 09:52:30|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|0
1637229170000|2021-11-18 09:52:50|6957.75|6957.75|6956.99|6956.99|6957.75|6957.75|6956.99|6956.99|0
1637229180000|2021-11-18 09:53:00|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|0
1637229190000|2021-11-18 09:53:10|6958.63|6958.63|6958.25|6958.25|6958.63|6958.63|6958.25|6958.25|0
1637229220000|2021-11-18 09:53:40|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1637229230000|2021-11-18 09:53:50|6957.57|6957.57|6956.7|6956.7|6957.57|6957.57|6956.7|6956.7|0
1637229260000|2021-11-18 09:54:20|6956.34|6956.34|6956.02|6956.02|6956.34|6956.34|6956.02|6956.02|0
1637229270000|2021-11-18 09:54:30|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1637229290000|2021-11-18 09:54:50|6956.14|6956.14|6956.64|6956.64|6956.64|6956.64|6956.14|6956.14|0
1637229320000|2021-11-18 09:55:20|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|0
1637229330000|2021-11-18 09:55:30|6957.59|6957.59|6957.01|6957.01|6957.59|6957.59|6957.01|6957.01|0
1637229350000|2021-11-18 09:55:50|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|0
1637229360000|2021-11-18 09:56:00|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1637229390000|2021-11-18 09:56:30|6956.42|6956.42|6955.69|6955.69|6956.42|6956.42|6955.69|6955.69|0
1637229430000|2021-11-18 09:57:10|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1637229440000|2021-11-18 09:57:20|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|0
1637229450000|2021-11-18 09:57:30|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|0
1637229460000|2021-11-18 09:57:40|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|0
1637229470000|2021-11-18 09:57:50|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|0
1637229490000|2021-11-18 09:58:10|6956.65|6956.65|6955.28|6955.28|6956.65|6956.65|6955.28|6955.28|0
1637229520000|2021-11-18 09:58:40|6955.64|6955.64|6955.99|6955.99|6956.35|6956.35|6955.64|6955.64|0
1637229570000|2021-11-18 09:59:30|6956.74|6956.74|6957.88|6957.88|6958.44|6958.44|6956.74|6956.74|0
1637229580000|2021-11-18 09:59:40|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|0
1637229600000|2021-11-18 10:00:00|6957.18|6957.18|6956.12|6956.12|6957.18|6957.18|6956.12|6956.12|0
1637229610000|2021-11-18 10:00:10|6956.7|6956.7|6956.64|6956.64|6956.99|6956.99|6956.64|6956.64|0
1637229620000|2021-11-18 10:00:20|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|0
1637229660000|2021-11-18 10:01:00|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|0
1637229670000|2021-11-18 10:01:10|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|0
1637229690000|2021-11-18 10:01:30|6958.16|6958.16|6958.52|6958.52|6958.52|6958.52|6958.16|6958.16|0
1637229720000|2021-11-18 10:02:00|6959.01|6959.01|6959.3|6959.3|6959.3|6959.3|6959.01|6959.01|0
1637229730000|2021-11-18 10:02:10|6959.01|6959.01|6958.02|6958.02|6959.01|6959.01|6958.02|6958.02|0
1637229760000|2021-11-18 10:02:40|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1637229790000|2021-11-18 10:03:10|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|0
1637229800000|2021-11-18 10:03:20|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.32|6957.32|0
1637229820000|2021-11-18 10:03:40|6957.35|6957.35|6955.75|6955.75|6957.35|6957.35|6955.46|6955.46|0
1637229830000|2021-11-18 10:03:50|6956.1|6956.1|6956.87|6956.87|6956.87|6956.87|6956.1|6956.1|0
1637229840000|2021-11-18 10:04:00|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1637229850000|2021-11-18 10:04:10|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|0
1637229890000|2021-11-18 10:04:50|6955.49|6955.49|6955.99|6955.99|6955.99|6955.99|6955.49|6955.49|0
1637229920000|2021-11-18 10:05:20|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|0
1637229940000|2021-11-18 10:05:40|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|0
1637229970000|2021-11-18 10:06:10|6956.86|6956.86|6957.63|6957.63|6957.63|6957.63|6956.86|6956.86|0
1637229980000|2021-11-18 10:06:20|6958.12|6958.12|6957.76|6957.76|6958.12|6958.12|6957.76|6957.76|0
1637229990000|2021-11-18 10:06:30|6958.15|6958.15|6958.64|6958.64|6958.64|6958.64|6958.15|6958.15|0
1637230020000|2021-11-18 10:07:00|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|0
1637230030000|2021-11-18 10:07:10|6959.38|6959.38|6960|6960|6960.19|6960.19|6959.06|6959.06|0
1637230040000|2021-11-18 10:07:20|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|0
1637230070000|2021-11-18 10:07:50|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|0
1637230080000|2021-11-18 10:08:00|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|0
1637230120000|2021-11-18 10:08:40|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|0
1637230170000|2021-11-18 10:09:30|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|0
1637230180000|2021-11-18 10:09:40|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|0
1637230230000|2021-11-18 10:10:30|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|0
1637230270000|2021-11-18 10:11:10|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|0
1637230300000|2021-11-18 10:11:40|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|0
1637230310000|2021-11-18 10:11:50|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|0
1637230330000|2021-11-18 10:12:10|6965.49|6965.49|6964.99|6964.99|6965.49|6965.49|6964.99|6964.99|0
1637230360000|2021-11-18 10:12:40|6964.23|6964.23|6963.16|6963.16|6964.23|6964.23|6963.16|6963.16|0
1637230370000|2021-11-18 10:12:50|6962.78|6962.78|6961.61|6961.61|6962.78|6962.78|6961.61|6961.61|0
1637230380000|2021-11-18 10:13:00|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|0
1637230400000|2021-11-18 10:13:20|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|0
1637230480000|2021-11-18 10:14:40|6962.01|6962.01|6961.65|6961.65|6962.36|6962.36|6961.65|6961.65|0
1637230490000|2021-11-18 10:14:50|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|0
1637230500000|2021-11-18 10:15:00|6960.34|6960.34|6959.71|6959.71|6960.66|6960.66|6959.71|6959.71|0
1637230520000|2021-11-18 10:15:20|6959.12|6959.12|6957.96|6957.96|6959.12|6959.12|6957.96|6957.96|0
1637230540000|2021-11-18 10:15:40|6958.25|6958.25|6958.54|6958.54|6958.54|6958.54|6958.25|6958.25|0
1637230550000|2021-11-18 10:15:50|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|0
1637230590000|2021-11-18 10:16:30|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|0
1637230620000|2021-11-18 10:17:00|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|0
1637230630000|2021-11-18 10:17:10|6960.48|6960.48|6961.36|6961.36|6961.36|6961.36|6960.48|6960.48|0
1637230640000|2021-11-18 10:17:20|6961.85|6961.85|6962.35|6962.35|6962.35|6962.35|6961.85|6961.85|0
1637230650000|2021-11-18 10:17:30|6962.03|6962.03|6962.03|6962.03|6962.35|6962.35|6962.03|6962.03|0
1637230700000|2021-11-18 10:18:20|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|0
1637230710000|2021-11-18 10:18:30|6961.74|6961.74|6963.05|6963.05|6963.05|6963.05|6961.74|6961.74|0
1637230720000|2021-11-18 10:18:40|6962.68|6962.68|6962.86|6962.86|6962.86|6962.86|6962.68|6962.68|0
1637230760000|2021-11-18 10:19:20|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|0
1637230770000|2021-11-18 10:19:30|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1637230780000|2021-11-18 10:19:40|6962.23|6962.23|6962.54|6962.54|6963.18|6963.18|6961.91|6961.91|0
1637230800000|2021-11-18 10:20:00|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|0
1637230830000|2021-11-18 10:20:30|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|0
1637230840000|2021-11-18 10:20:40|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|0
1637230880000|2021-11-18 10:21:20|6964.37|6964.37|6964.08|6964.08|6964.37|6964.37|6964.08|6964.08|0
1637230910000|2021-11-18 10:21:50|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|0
1637230920000|2021-11-18 10:22:00|6963.65|6963.65|6963.84|6963.84|6963.84|6963.84|6963.65|6963.65|0
1637231010000|2021-11-18 10:23:30|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|0
1637231020000|2021-11-18 10:23:40|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|0
1637231040000|2021-11-18 10:24:00|6962.74|6962.74|6963.44|6963.44|6963.73|6963.73|6962.74|6962.74|0
1637231050000|2021-11-18 10:24:10|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|0
1637231060000|2021-11-18 10:24:20|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|0
1637231070000|2021-11-18 10:24:30|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|0
1637231100000|2021-11-18 10:25:00|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|0
1637231190000|2021-11-18 10:26:30|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|0
1637231210000|2021-11-18 10:26:50|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1637231240000|2021-11-18 10:27:20|6960.04|6960.04|6959.5|6959.5|6960.04|6960.04|6959.5|6959.5|0
1637231250000|2021-11-18 10:27:30|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|0
1637231270000|2021-11-18 10:27:50|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|0
1637231280000|2021-11-18 10:28:00|6959.78|6959.78|6959.35|6959.35|6959.78|6959.78|6959.06|6959.06|0
1637231290000|2021-11-18 10:28:10|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|0
1637231300000|2021-11-18 10:28:20|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|0
1637231310000|2021-11-18 10:28:30|6959.91|6959.91|6959.62|6959.62|6959.91|6959.91|6959.62|6959.62|0
1637231320000|2021-11-18 10:28:40|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|0
1637231330000|2021-11-18 10:28:50|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|0
1637231340000|2021-11-18 10:29:00|6958.05|6958.05|6957.24|6957.24|6958.05|6958.05|6957.24|6957.24|0
1637231380000|2021-11-18 10:29:40|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|0
1637231390000|2021-11-18 10:29:50|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|0
1637231400000|2021-11-18 10:30:00|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|0
1637231410000|2021-11-18 10:30:10|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|0
1637231420000|2021-11-18 10:30:20|6958.2|6958.2|6957.84|6957.84|6958.2|6958.2|6957.84|6957.84|0
1637231440000|2021-11-18 10:30:40|6957.47|6957.47|6956.89|6956.89|6957.47|6957.47|6956.89|6956.89|0
1637231450000|2021-11-18 10:30:50|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|0
1637231470000|2021-11-18 10:31:10|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1637231500000|2021-11-18 10:31:40|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|0
1637231520000|2021-11-18 10:32:00|6955.95|6955.95|6955.63|6955.63|6955.95|6955.95|6955.63|6955.63|0
1637231590000|2021-11-18 10:33:10|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1637231600000|2021-11-18 10:33:20|6955.65|6955.65|6954.27|6954.27|6955.65|6955.65|6954.27|6954.27|0
1637231610000|2021-11-18 10:33:30|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1637231620000|2021-11-18 10:33:40|6953.74|6953.74|6953.56|6953.56|6953.74|6953.74|6953.56|6953.56|0
1637231630000|2021-11-18 10:33:50|6953.91|6953.91|6953.91|6953.91|6953.91|6953.91|6953.91|6953.91|0
1637231650000|2021-11-18 10:34:10|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|0
1637231660000|2021-11-18 10:34:20|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|0
1637231690000|2021-11-18 10:34:50|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|0
1637231700000|2021-11-18 10:35:00|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|0
1637231740000|2021-11-18 10:35:40|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|0
1637231750000|2021-11-18 10:35:50|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|0
1637231780000|2021-11-18 10:36:20|6952.26|6952.26|6951.26|6951.26|6952.26|6952.26|6951.26|6951.26|0
1637231790000|2021-11-18 10:36:30|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|0
1637231800000|2021-11-18 10:36:40|6951.4|6951.4|6951.04|6951.04|6951.4|6951.4|6951.04|6951.04|0
1637231810000|2021-11-18 10:36:50|6950.83|6950.83|6951.04|6951.04|6951.04|6951.04|6950.4|6950.4|0
1637231830000|2021-11-18 10:37:10|6951.53|6951.53|6950.95|6950.95|6951.53|6951.53|6950.95|6950.95|0
1637231840000|2021-11-18 10:37:20|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|0
1637231850000|2021-11-18 10:37:30|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|0
1637231890000|2021-11-18 10:38:10|6950.17|6950.17|6950.67|6950.67|6950.67|6950.67|6950.17|6950.17|0
1637231910000|2021-11-18 10:38:30|6950.38|6950.38|6950.59|6950.59|6950.59|6950.59|6950.38|6950.38|0
1637231940000|2021-11-18 10:39:00|6951.17|6951.17|6951.81|6951.81|6951.81|6951.81|6951.17|6951.17|0
1637231970000|2021-11-18 10:39:30|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1637231980000|2021-11-18 10:39:40|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1637232060000|2021-11-18 10:41:00|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|0
1637232140000|2021-11-18 10:42:20|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|0
1637232180000|2021-11-18 10:43:00|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|0
1637232190000|2021-11-18 10:43:10|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|0
1637232200000|2021-11-18 10:43:20|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|0
1637232220000|2021-11-18 10:43:40|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|0
1637232240000|2021-11-18 10:44:00|6949.04|6949.04|6948.46|6948.46|6949.04|6949.04|6948.46|6948.46|0
1637232250000|2021-11-18 10:44:10|6948.83|6948.83|6949.79|6949.79|6949.79|6949.79|6948.83|6948.83|0
1637232260000|2021-11-18 10:44:20|6950.08|6950.08|6949.01|6949.01|6950.08|6950.08|6949.01|6949.01|0
1637232270000|2021-11-18 10:44:30|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|0
1637232330000|2021-11-18 10:45:30|6948.98|6948.98|6948.3|6948.3|6948.98|6948.98|6947.99|6947.99|0
1637232340000|2021-11-18 10:45:40|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|0
1637232350000|2021-11-18 10:45:50|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|0
1637232360000|2021-11-18 10:46:00|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|0
1637232400000|2021-11-18 10:46:40|6947.83|6947.83|6948.98|6948.98|6948.98|6948.98|6947.83|6947.83|0
1637232410000|2021-11-18 10:46:50|6949.69|6949.69|6950.27|6950.27|6950.27|6950.27|6949.69|6949.69|0
1637232420000|2021-11-18 10:47:00|6949.91|6949.91|6950.41|6950.41|6950.41|6950.41|6949.91|6949.91|0
1637232440000|2021-11-18 10:47:20|6949.47|6949.47|6948.16|6948.16|6949.47|6949.47|6947.97|6947.97|0
1637232450000|2021-11-18 10:47:30|6947.6|6947.6|6948.09|6948.09|6948.09|6948.09|6947.6|6947.6|0
1637232460000|2021-11-18 10:47:40|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|0
1637232470000|2021-11-18 10:47:50|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|0
1637232500000|2021-11-18 10:48:20|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1637232550000|2021-11-18 10:49:10|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|0
1637232560000|2021-11-18 10:49:20|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|0
1637232590000|2021-11-18 10:49:50|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|0
1637232600000|2021-11-18 10:50:00|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|0
1637232620000|2021-11-18 10:50:20|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|0
1637232660000|2021-11-18 10:51:00|6951.16|6951.16|6952.03|6952.03|6952.32|6952.32|6951.16|6951.16|0
1637232680000|2021-11-18 10:51:20|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|0
1637232700000|2021-11-18 10:51:40|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|0
1637232740000|2021-11-18 10:52:20|6953.51|6953.51|6953.69|6953.69|6953.69|6953.69|6953.51|6953.51|0
1637232750000|2021-11-18 10:52:30|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|0
1637232760000|2021-11-18 10:52:40|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|0
1637232790000|2021-11-18 10:53:10|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|0
1637232800000|2021-11-18 10:53:20|6955.56|6955.56|6955.34|6955.34|6955.92|6955.92|6955.34|6955.34|0
1637232810000|2021-11-18 10:53:30|6955.05|6955.05|6954.75|6954.75|6955.05|6955.05|6954.75|6954.75|0
1637232820000|2021-11-18 10:53:40|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|0
1637232830000|2021-11-18 10:53:50|6954.81|6954.81|6955.52|6955.52|6955.52|6955.52|6954.81|6954.81|0
1637232840000|2021-11-18 10:54:00|6954.81|6954.81|6954.85|6954.85|6954.85|6954.85|6954.49|6954.49|0
1637232850000|2021-11-18 10:54:10|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|0
1637232860000|2021-11-18 10:54:20|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|0
1637232870000|2021-11-18 10:54:30|6956.34|6956.34|6955.63|6955.63|6956.34|6956.34|6955.63|6955.63|0
1637232880000|2021-11-18 10:54:40|6955.31|6955.31|6954.96|6954.96|6955.31|6955.31|6954.96|6954.96|0
1637232890000|2021-11-18 10:54:50|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1637232900000|2021-11-18 10:55:00|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|0
1637232930000|2021-11-18 10:55:30|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|0
1637232950000|2021-11-18 10:55:50|6956.1|6956.1|6956.39|6956.39|6956.39|6956.39|6956.1|6956.1|0
1637232960000|2021-11-18 10:56:00|6956.1|6956.1|6954.79|6954.79|6956.1|6956.1|6954.79|6954.79|0
1637232980000|2021-11-18 10:56:20|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1637233010000|2021-11-18 10:56:50|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|0
1637233020000|2021-11-18 10:57:00|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|0
1637233080000|2021-11-18 10:58:00|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|0
1637233120000|2021-11-18 10:58:40|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|0
1637233130000|2021-11-18 10:58:50|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|0
1637233140000|2021-11-18 10:59:00|6957.86|6957.86|6957.28|6957.28|6957.86|6957.86|6957.28|6957.28|0
1637233150000|2021-11-18 10:59:10|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|0
1637233160000|2021-11-18 10:59:20|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|0
1637233210000|2021-11-18 11:00:10|6958.78|6958.78|6958.46|6958.46|6958.78|6958.78|6958.46|6958.46|0
1637233240000|2021-11-18 11:00:40|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1637233340000|2021-11-18 11:02:20|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|0
1637233350000|2021-11-18 11:02:30|6958.95|6958.95|6959.24|6959.24|6959.24|6959.24|6958.95|6958.95|0
1637233400000|2021-11-18 11:03:20|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|0
1637233420000|2021-11-18 11:03:40|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|0
1637233450000|2021-11-18 11:04:10|6958.89|6958.89|6959.24|6959.24|6959.24|6959.24|6958.89|6958.89|0
1637233470000|2021-11-18 11:04:30|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1637233510000|2021-11-18 11:05:10|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|0
1637233520000|2021-11-18 11:05:20|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|0
1637233530000|2021-11-18 11:05:30|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|0
1637233540000|2021-11-18 11:05:40|6958.89|6958.89|6959.08|6959.08|6959.08|6959.08|6958.89|6958.89|0
1637233560000|2021-11-18 11:06:00|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|0
1637233580000|2021-11-18 11:06:20|6959.28|6959.28|6958.64|6958.64|6959.28|6959.28|6958.64|6958.64|0
1637233590000|2021-11-18 11:06:30|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|0
1637233600000|2021-11-18 11:06:40|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|0
1637233670000|2021-11-18 11:07:50|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1637233680000|2021-11-18 11:08:00|6959.29|6959.29|6959|6959|6959.29|6959.29|6958.71|6958.71|0
1637233700000|2021-11-18 11:08:20|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|0
1637233750000|2021-11-18 11:09:10|6958.88|6958.88|6957.94|6957.94|6958.88|6958.88|6957.94|6957.94|0
1637233760000|2021-11-18 11:09:20|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1637233770000|2021-11-18 11:09:30|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|0
1637233790000|2021-11-18 11:09:50|6957.58|6957.58|6958.08|6958.08|6958.08|6958.08|6957.58|6957.58|0
1637233840000|2021-11-18 11:10:40|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|0
1637233850000|2021-11-18 11:10:50|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|0
1637233870000|2021-11-18 11:11:10|6956.39|6956.39|6956.02|6956.02|6956.39|6956.39|6956.02|6956.02|0
1637233910000|2021-11-18 11:11:50|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|0
1637233920000|2021-11-18 11:12:00|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|0
1637233970000|2021-11-18 11:12:50|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|0
1637233990000|2021-11-18 11:13:10|6955.45|6955.45|6956.26|6956.26|6956.26|6956.26|6955.45|6955.45|0
1637234000000|2021-11-18 11:13:20|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|0
1637234040000|2021-11-18 11:14:00|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|0
1637234050000|2021-11-18 11:14:10|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|0
1637234060000|2021-11-18 11:14:20|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|0
1637234070000|2021-11-18 11:14:30|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|0
1637234100000|2021-11-18 11:15:00|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|0
1637234200000|2021-11-18 11:16:40|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|0
1637234220000|2021-11-18 11:17:00|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1637234230000|2021-11-18 11:17:10|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|0
1637234270000|2021-11-18 11:17:50|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|0
1637234280000|2021-11-18 11:18:00|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|0
1637234290000|2021-11-18 11:18:10|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1637234330000|2021-11-18 11:18:50|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1637234380000|2021-11-18 11:19:40|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|0
1637234400000|2021-11-18 11:20:00|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|0
1637234410000|2021-11-18 11:20:10|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1637234420000|2021-11-18 11:20:20|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|0
1637234430000|2021-11-18 11:20:30|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|0
1637234440000|2021-11-18 11:20:40|6954.04|6954.04|6954.33|6954.33|6954.33|6954.33|6954.04|6954.04|0
1637234450000|2021-11-18 11:20:50|6954.65|6954.65|6955.52|6955.52|6955.52|6955.52|6954.65|6954.65|0
1637234470000|2021-11-18 11:21:10|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|0
1637234480000|2021-11-18 11:21:20|6956.51|6956.51|6956.29|6956.29|6956.83|6956.83|6956.25|6956.25|0
1637234520000|2021-11-18 11:22:00|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|0
1637234530000|2021-11-18 11:22:10|6955.21|6955.21|6954.57|6954.57|6955.21|6955.21|6954.57|6954.57|0
1637234590000|2021-11-18 11:23:10|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|0
1637234630000|2021-11-18 11:23:50|6955.28|6955.28|6955.49|6955.49|6955.49|6955.49|6955.07|6955.07|0
1637234650000|2021-11-18 11:24:10|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|0
1637234660000|2021-11-18 11:24:20|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|0
1637234680000|2021-11-18 11:24:40|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|0
1637234690000|2021-11-18 11:24:50|6954.99|6954.99|6954.57|6954.57|6954.99|6954.99|6954.14|6954.14|0
1637234700000|2021-11-18 11:25:00|6953.98|6953.98|6954.27|6954.27|6954.27|6954.27|6953.98|6953.98|0
1637234770000|2021-11-18 11:26:10|6954.63|6954.63|6955.03|6955.03|6955.03|6955.03|6954.27|6954.27|0
1637234830000|2021-11-18 11:27:10|6955.52|6955.52|6955.88|6955.88|6955.88|6955.88|6955.52|6955.52|0
1637234840000|2021-11-18 11:27:20|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|0
1637234860000|2021-11-18 11:27:40|6957|6957|6957.36|6957.36|6957.36|6957.36|6957|6957|0
1637234890000|2021-11-18 11:28:10|6957.65|6957.65|6958.14|6958.14|6958.14|6958.14|6957.65|6957.65|0
1637234920000|2021-11-18 11:28:40|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1637234930000|2021-11-18 11:28:50|6959.71|6959.71|6960.27|6960.27|6960.27|6960.27|6959.71|6959.71|0
1637234950000|2021-11-18 11:29:10|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|0
1637234970000|2021-11-18 11:29:30|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|0
1637234990000|2021-11-18 11:29:50|6961.79|6961.79|6961.6|6961.6|6961.79|6961.79|6961.6|6961.6|0
1637235010000|2021-11-18 11:30:10|6961.98|6961.98|6961.79|6961.79|6961.98|6961.98|6961.79|6961.79|0
1637235020000|2021-11-18 11:30:20|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|0
1637235040000|2021-11-18 11:30:40|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|0
1637235090000|2021-11-18 11:31:30|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|0
1637235110000|2021-11-18 11:31:50|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1637235120000|2021-11-18 11:32:00|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|0
1637235160000|2021-11-18 11:32:40|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|0
1637235180000|2021-11-18 11:33:00|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|0
1637235220000|2021-11-18 11:33:40|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|0
1637235230000|2021-11-18 11:33:50|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|0
1637235240000|2021-11-18 11:34:00|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|0
1637235270000|2021-11-18 11:34:30|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|0
1637235280000|2021-11-18 11:34:40|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|0
1637235310000|2021-11-18 11:35:10|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|0
1637235340000|2021-11-18 11:35:40|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1637235400000|2021-11-18 11:36:40|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|0
1637235420000|2021-11-18 11:37:00|6963.65|6963.65|6964.22|6964.22|6964.22|6964.22|6963.65|6963.65|0
1637235430000|2021-11-18 11:37:10|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|0
1637235450000|2021-11-18 11:37:30|6963.4|6963.4|6962.91|6962.91|6963.4|6963.4|6962.91|6962.91|0
1637235470000|2021-11-18 11:37:50|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|0
1637235480000|2021-11-18 11:38:00|6963.02|6963.02|6962.45|6962.45|6963.02|6963.02|6962.45|6962.45|0
1637235530000|2021-11-18 11:38:50|6961.96|6961.96|6962.34|6962.34|6962.34|6962.34|6961.96|6961.96|0
1637235550000|2021-11-18 11:39:10|6961.98|6961.98|6962.17|6962.17|6962.17|6962.17|6961.98|6961.98|0
1637235560000|2021-11-18 11:39:20|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|0
1637235590000|2021-11-18 11:39:50|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|0
1637235630000|2021-11-18 11:40:30|6963.19|6963.19|6962.61|6962.61|6963.19|6963.19|6962.61|6962.61|0
1637235640000|2021-11-18 11:40:40|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|0
1637235660000|2021-11-18 11:41:00|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|0
1637235710000|2021-11-18 11:41:50|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|0
1637235740000|2021-11-18 11:42:20|6962.43|6962.43|6961.44|6961.44|6962.43|6962.43|6961.44|6961.44|0
1637235750000|2021-11-18 11:42:30|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|0
1637235800000|2021-11-18 11:43:20|6962.43|6962.43|6962.72|6962.72|6962.72|6962.72|6962.43|6962.43|0
1637235810000|2021-11-18 11:43:30|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|0
1637235830000|2021-11-18 11:43:50|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1637235900000|2021-11-18 11:45:00|6962.22|6962.22|6961.9|6961.9|6962.22|6962.22|6961.9|6961.9|0
1637235940000|2021-11-18 11:45:40|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|0
1637235950000|2021-11-18 11:45:50|6962.08|6962.08|6962.08|6962.08|6962.37|6962.37|6962.08|6962.08|0
1637235960000|2021-11-18 11:46:00|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|0
1637235970000|2021-11-18 11:46:10|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|0
1637236000000|2021-11-18 11:46:40|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1637236070000|2021-11-18 11:47:50|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|0
1637236080000|2021-11-18 11:48:00|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1637236110000|2021-11-18 11:48:30|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|0
1637236150000|2021-11-18 11:49:10|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1637236200000|2021-11-18 11:50:00|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1637236220000|2021-11-18 11:50:20|6962.53|6962.53|6962.91|6962.91|6962.91|6962.91|6962.53|6962.53|0
1637236230000|2021-11-18 11:50:30|6962.53|6962.53|6962.91|6962.91|6962.91|6962.91|6962.53|6962.53|0
1637236250000|2021-11-18 11:50:50|6963.4|6963.4|6963.69|6963.69|6963.69|6963.69|6963.4|6963.4|0
1637236260000|2021-11-18 11:51:00|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|0
1637236280000|2021-11-18 11:51:20|6964.37|6964.37|6964.72|6964.72|6964.72|6964.72|6964.37|6964.37|0
1637236300000|2021-11-18 11:51:40|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|0
1637236310000|2021-11-18 11:51:50|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|0
1637236320000|2021-11-18 11:52:00|6964.73|6964.73|6966.58|6966.58|6966.58|6966.58|6964.73|6964.73|0
1637236350000|2021-11-18 11:52:30|6966.9|6966.9|6966.52|6966.52|6966.9|6966.9|6966.52|6966.52|0
1637236380000|2021-11-18 11:53:00|6966.16|6966.16|6965.02|6965.02|6966.16|6966.16|6965.02|6965.02|0
1637236390000|2021-11-18 11:53:10|6965.4|6965.4|6966.16|6966.16|6966.16|6966.16|6965.4|6965.4|0
1637236400000|2021-11-18 11:53:20|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|0
1637236410000|2021-11-18 11:53:30|6965.55|6965.55|6967.05|6967.05|6967.05|6967.05|6965.55|6965.55|0
1637236440000|2021-11-18 11:54:00|6966.74|6966.74|6966.85|6966.85|6966.85|6966.85|6966.09|6966.09|0
1637236450000|2021-11-18 11:54:10|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|0
1637236470000|2021-11-18 11:54:30|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|0
1637236480000|2021-11-18 11:54:40|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|0
1637236500000|2021-11-18 11:55:00|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|0
1637236520000|2021-11-18 11:55:20|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1637236560000|2021-11-18 11:56:00|6964.49|6964.49|6965.63|6965.63|6965.63|6965.63|6964.49|6964.49|0
1637236600000|2021-11-18 11:56:40|6966.39|6966.39|6966.78|6966.78|6966.78|6966.78|6966.39|6966.39|0
1637236610000|2021-11-18 11:56:50|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|0
1637236660000|2021-11-18 11:57:40|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|0
1637236670000|2021-11-18 11:57:50|6964.44|6964.44|6964.73|6964.73|6964.73|6964.73|6964.44|6964.44|0
1637236680000|2021-11-18 11:58:00|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|0
1637236730000|2021-11-18 11:58:50|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1637236760000|2021-11-18 11:59:20|6964.82|6964.82|6964.46|6964.46|6964.82|6964.82|6964.46|6964.46|0
1637236780000|2021-11-18 11:59:40|6965.45|6965.45|6964.96|6964.96|6965.45|6965.45|6964.96|6964.96|0
1637236890000|2021-11-18 12:01:30|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|0
1637236980000|2021-11-18 12:03:00|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|0
1637237010000|2021-11-18 12:03:30|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|0
1637237030000|2021-11-18 12:03:50|6966.02|6966.02|6965.44|6965.44|6966.02|6966.02|6965.44|6965.44|0
1637237050000|2021-11-18 12:04:10|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|0
1637237080000|2021-11-18 12:04:40|6964.94|6964.94|6963.66|6963.66|6964.94|6964.94|6963.66|6963.66|0
1637237100000|2021-11-18 12:05:00|6964.03|6964.03|6964.74|6964.74|6964.74|6964.74|6964.03|6964.03|0
1637237150000|2021-11-18 12:05:50|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|0
1637237190000|2021-11-18 12:06:30|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|0
1637237200000|2021-11-18 12:06:40|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1637237210000|2021-11-18 12:06:50|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|0
1637237240000|2021-11-18 12:07:20|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1637237250000|2021-11-18 12:07:30|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|0
1637237270000|2021-11-18 12:07:50|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|0
1637237280000|2021-11-18 12:08:00|6964.41|6964.41|6964.25|6964.25|6964.9|6964.9|6964.25|6964.25|0
1637237300000|2021-11-18 12:08:20|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1637237310000|2021-11-18 12:08:30|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|0
1637237320000|2021-11-18 12:08:40|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1637237340000|2021-11-18 12:09:00|6964.48|6964.48|6964.19|6964.19|6964.48|6964.48|6964.19|6964.19|0
1637237350000|2021-11-18 12:09:10|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|0
1637237400000|2021-11-18 12:10:00|6963.99|6963.99|6963.67|6963.67|6963.99|6963.99|6963.35|6963.35|0
1637237430000|2021-11-18 12:10:30|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|0
1637237450000|2021-11-18 12:10:50|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|0
1637237480000|2021-11-18 12:11:20|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|0
1637237510000|2021-11-18 12:11:50|6962.19|6962.19|6962.69|6962.69|6962.69|6962.69|6962.19|6962.19|0
1637237520000|2021-11-18 12:12:00|6963.05|6963.05|6963.81|6963.81|6963.81|6963.81|6963.05|6963.05|0
1637237540000|2021-11-18 12:12:20|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|0
1637237550000|2021-11-18 12:12:30|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|0
1637237560000|2021-11-18 12:12:40|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|0
1637237580000|2021-11-18 12:13:00|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|0
1637237610000|2021-11-18 12:13:30|6962.97|6962.97|6963.29|6963.29|6963.29|6963.29|6962.97|6962.97|0
1637237640000|2021-11-18 12:14:00|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|0
1637237660000|2021-11-18 12:14:20|6962.56|6962.56|6962.2|6962.2|6962.56|6962.56|6962.2|6962.2|0
1637237670000|2021-11-18 12:14:30|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|0
1637237700000|2021-11-18 12:15:00|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|0
1637237720000|2021-11-18 12:15:20|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|0
1637237760000|2021-11-18 12:16:00|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|0
1637237770000|2021-11-18 12:16:10|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|0
1637237790000|2021-11-18 12:16:30|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|0
1637237830000|2021-11-18 12:17:10|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1637237850000|2021-11-18 12:17:30|6963.09|6963.09|6963.72|6963.72|6963.72|6963.72|6963.09|6963.09|0
1637237900000|2021-11-18 12:18:20|6963.54|6963.54|6963.25|6963.25|6963.54|6963.54|6963.25|6963.25|0
1637237920000|2021-11-18 12:18:40|6962.87|6962.87|6961.73|6961.73|6962.87|6962.87|6961.73|6961.73|0
1637237930000|2021-11-18 12:18:50|6961.23|6961.23|6960.86|6960.86|6961.23|6961.23|6960.86|6960.86|0
1637237950000|2021-11-18 12:19:10|6960.5|6960.5|6960.79|6960.79|6960.79|6960.79|6960.5|6960.5|0
1637237980000|2021-11-18 12:19:40|6960.47|6960.47|6961.04|6961.04|6961.04|6961.04|6960.47|6960.47|0
1637237990000|2021-11-18 12:19:50|6960.54|6960.54|6959.51|6959.51|6960.54|6960.54|6959.51|6959.51|0
1637238000000|2021-11-18 12:20:00|6959.22|6959.22|6958.93|6958.93|6959.22|6959.22|6958.93|6958.93|0
1637238010000|2021-11-18 12:20:10|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|0
1637238040000|2021-11-18 12:20:40|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1637238060000|2021-11-18 12:21:00|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|0
1637238120000|2021-11-18 12:22:00|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|0
1637238190000|2021-11-18 12:23:10|6959.02|6959.02|6959.66|6959.66|6959.66|6959.66|6959.02|6959.02|0
1637238200000|2021-11-18 12:23:20|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|0
1637238290000|2021-11-18 12:24:50|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|0
1637238300000|2021-11-18 12:25:00|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.46|6959.46|0
1637238340000|2021-11-18 12:25:40|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|0
1637238350000|2021-11-18 12:25:50|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|0
1637238360000|2021-11-18 12:26:00|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|0
1637238450000|2021-11-18 12:27:30|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|0
1637238460000|2021-11-18 12:27:40|6959.59|6959.59|6959.24|6959.24|6959.59|6959.59|6959.24|6959.24|0
1637238470000|2021-11-18 12:27:50|6958.88|6958.88|6959.06|6959.06|6959.06|6959.06|6958.5|6958.5|0
1637238530000|2021-11-18 12:28:50|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1637238540000|2021-11-18 12:29:00|6958.45|6958.45|6957.87|6957.87|6958.45|6958.45|6957.87|6957.87|0
1637238550000|2021-11-18 12:29:10|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|0
1637238590000|2021-11-18 12:29:50|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1637238720000|2021-11-18 12:32:00|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|0
1637238730000|2021-11-18 12:32:10|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|0
1637238750000|2021-11-18 12:32:30|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|0
1637238760000|2021-11-18 12:32:40|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|0
1637238770000|2021-11-18 12:32:50|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|0
1637238800000|2021-11-18 12:33:20|6955.51|6955.51|6955.44|6955.44|6955.8|6955.8|6955.44|6955.44|0
1637238820000|2021-11-18 12:33:40|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|0
1637238830000|2021-11-18 12:33:50|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1637238840000|2021-11-18 12:34:00|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|0
1637238860000|2021-11-18 12:34:20|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|0
1637238950000|2021-11-18 12:35:50|6955.34|6955.34|6954.98|6954.98|6955.34|6955.34|6954.98|6954.98|0
1637238960000|2021-11-18 12:36:00|6955.47|6955.47|6955.97|6955.97|6955.97|6955.97|6955.47|6955.47|0
1637238980000|2021-11-18 12:36:20|6956.26|6956.26|6956.55|6956.55|6956.55|6956.55|6956.26|6956.26|0
1637238990000|2021-11-18 12:36:30|6957.05|6957.05|6957.81|6957.81|6957.81|6957.81|6957.05|6957.05|0
1637239000000|2021-11-18 12:36:40|6958.3|6958.3|6958.01|6958.01|6958.3|6958.3|6958.01|6958.01|0
1637239010000|2021-11-18 12:36:50|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1637239070000|2021-11-18 12:37:50|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|0
1637239100000|2021-11-18 12:38:20|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1637239140000|2021-11-18 12:39:00|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|0
1637239150000|2021-11-18 12:39:10|6956.74|6956.74|6956.16|6956.16|6956.74|6956.74|6956.16|6956.16|0
1637239160000|2021-11-18 12:39:20|6955.52|6955.52|6954.89|6954.89|6955.52|6955.52|6954.89|6954.89|0
1637239220000|2021-11-18 12:40:20|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|0
1637239250000|2021-11-18 12:40:50|6954.54|6954.54|6954.25|6954.25|6954.54|6954.54|6954.25|6954.25|0
1637239300000|2021-11-18 12:41:40|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|0
1637239430000|2021-11-18 12:43:50|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|0
1637239440000|2021-11-18 12:44:00|6952.83|6952.83|6952.54|6952.54|6952.83|6952.83|6952.54|6952.54|0
1637239460000|2021-11-18 12:44:20|6951.55|6951.55|6952.04|6952.04|6952.04|6952.04|6951.55|6951.55|0
1637239560000|2021-11-18 12:46:00|6952.4|6952.4|6952.4|6952.4|6952.4|6952.4|6952.4|6952.4|0
1637239570000|2021-11-18 12:46:10|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|0
1637239600000|2021-11-18 12:46:40|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|0
1637239670000|2021-11-18 12:47:50|6953.41|6953.41|6953.7|6953.7|6953.7|6953.7|6953.41|6953.41|0
1637239710000|2021-11-18 12:48:30|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6952.54|6952.54|0
1637239720000|2021-11-18 12:48:40|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|0
1637239730000|2021-11-18 12:48:50|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|0
1637239740000|2021-11-18 12:49:00|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|0
1637239780000|2021-11-18 12:49:40|6952.7|6952.7|6952.7|6952.7|6952.7|6952.7|6952.7|6952.7|0
1637239800000|2021-11-18 12:50:00|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|0
1637239810000|2021-11-18 12:50:10|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|0
1637239860000|2021-11-18 12:51:00|6953|6953|6952.71|6952.71|6953|6953|6952.71|6952.71|0
1637239870000|2021-11-18 12:51:10|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|0
1637239880000|2021-11-18 12:51:20|6953.34|6953.34|6953.72|6953.72|6954.02|6954.02|6953.34|6953.34|0
1637239890000|2021-11-18 12:51:30|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1637239910000|2021-11-18 12:51:50|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|0
1637239920000|2021-11-18 12:52:00|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1637239940000|2021-11-18 12:52:20|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|0
1637239950000|2021-11-18 12:52:30|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|0
1637239960000|2021-11-18 12:52:40|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|0
1637239970000|2021-11-18 12:52:50|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|0
1637239980000|2021-11-18 12:53:00|6956.12|6956.12|6956.62|6956.62|6956.62|6956.62|6956.12|6956.12|0
1637240000000|2021-11-18 12:53:20|6956.12|6956.12|6955.81|6955.81|6956.12|6956.12|6955.81|6955.81|0
1637240020000|2021-11-18 12:53:40|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|0
1637240030000|2021-11-18 12:53:50|6955.81|6955.81|6956.18|6956.18|6956.18|6956.18|6955.81|6955.81|0
1637240040000|2021-11-18 12:54:00|6956.76|6956.76|6957.53|6957.53|6957.53|6957.53|6956.76|6956.76|0
1637240050000|2021-11-18 12:54:10|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|0
1637240070000|2021-11-18 12:54:30|6958.6|6958.6|6958.24|6958.24|6958.6|6958.6|6958.24|6958.24|0
1637240090000|2021-11-18 12:54:50|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|0
1637240100000|2021-11-18 12:55:00|6958.17|6958.17|6958.49|6958.49|6958.49|6958.49|6958.17|6958.17|0
1637240150000|2021-11-18 12:55:50|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1637240160000|2021-11-18 12:56:00|6957.57|6957.57|6957.39|6957.39|6957.57|6957.57|6957.39|6957.39|0
1637240170000|2021-11-18 12:56:10|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|0
1637240190000|2021-11-18 12:56:30|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|0
1637240240000|2021-11-18 12:57:20|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|0
1637240250000|2021-11-18 12:57:30|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.06|6958.06|0
1637240260000|2021-11-18 12:57:40|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|0
1637240270000|2021-11-18 12:57:50|6958.53|6958.53|6957.97|6957.97|6958.53|6958.53|6957.97|6957.97|0
1637240360000|2021-11-18 12:59:20|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|0
1637240370000|2021-11-18 12:59:30|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|0
1637240400000|2021-11-18 13:00:00|6957.21|6957.21|6956.92|6956.92|6957.21|6957.21|6956.92|6956.92|0
1637240410000|2021-11-18 13:00:10|6957.13|6957.13|6957.56|6957.56|6957.56|6957.56|6957.13|6957.13|0
1637240430000|2021-11-18 13:00:30|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|0
1637240460000|2021-11-18 13:01:00|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|0
1637240470000|2021-11-18 13:01:10|6957.79|6957.79|6957.29|6957.29|6958.28|6958.28|6957.29|6957.29|0
1637240480000|2021-11-18 13:01:20|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|0
1637240500000|2021-11-18 13:01:40|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1637240510000|2021-11-18 13:01:50|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|0
1637240520000|2021-11-18 13:02:00|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|0
1637240540000|2021-11-18 13:02:20|6956.98|6956.98|6956.6|6956.6|6956.98|6956.98|6956.6|6956.6|0
1637240650000|2021-11-18 13:04:10|6955.84|6955.84|6956.6|6956.6|6956.96|6956.96|6955.84|6955.84|0
1637240700000|2021-11-18 13:05:00|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|0
1637240750000|2021-11-18 13:05:50|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|0
1637240760000|2021-11-18 13:06:00|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|0
1637240790000|2021-11-18 13:06:30|6958.27|6958.27|6958.9|6958.9|6958.9|6958.9|6958.27|6958.27|0
1637240830000|2021-11-18 13:07:10|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|0
1637240840000|2021-11-18 13:07:20|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|0
1637240850000|2021-11-18 13:07:30|6959.78|6959.78|6959.87|6959.87|6960.36|6960.36|6959.78|6959.78|0
1637240860000|2021-11-18 13:07:40|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|0
1637240870000|2021-11-18 13:07:50|6960.65|6960.65|6961.03|6961.03|6961.03|6961.03|6960.65|6960.65|0
1637240890000|2021-11-18 13:08:10|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|0
1637240910000|2021-11-18 13:08:30|6960.1|6960.1|6959.93|6959.93|6960.28|6960.28|6959.93|6959.93|0
1637240920000|2021-11-18 13:08:40|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|0
1637240940000|2021-11-18 13:09:00|6961.16|6961.16|6961.62|6961.62|6961.62|6961.62|6960.01|6960.01|0
1637240960000|2021-11-18 13:09:20|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|0
1637240970000|2021-11-18 13:09:30|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|0
1637240980000|2021-11-18 13:09:40|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|0
1637240990000|2021-11-18 13:09:50|6963.36|6963.36|6963.95|6963.95|6963.95|6963.95|6963.36|6963.36|0
1637241000000|2021-11-18 13:10:00|6964.44|6964.44|6963.86|6963.86|6964.44|6964.44|6963.86|6963.86|0
1637241010000|2021-11-18 13:10:10|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|0
1637241090000|2021-11-18 13:11:30|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|0
1637241160000|2021-11-18 13:12:40|6965.27|6965.27|6965.94|6965.94|6965.94|6965.94|6965.27|6965.27|0
1637241200000|2021-11-18 13:13:20|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|0
1637241210000|2021-11-18 13:13:30|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|0
1637241220000|2021-11-18 13:13:40|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|0
1637241230000|2021-11-18 13:13:50|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|0
1637241240000|2021-11-18 13:14:00|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1637241270000|2021-11-18 13:14:30|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|0
1637241280000|2021-11-18 13:14:40|6964.39|6964.39|6963.89|6963.89|6964.39|6964.39|6963.89|6963.89|0
1637241290000|2021-11-18 13:14:50|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|0
1637241310000|2021-11-18 13:15:10|6963.35|6963.35|6962.72|6962.72|6963.35|6963.35|6962.4|6962.4|0
1637241340000|2021-11-18 13:15:40|6963.21|6963.21|6963.71|6963.71|6963.71|6963.71|6963.21|6963.21|0
1637241350000|2021-11-18 13:15:50|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|0
1637241360000|2021-11-18 13:16:00|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|0
1637241370000|2021-11-18 13:16:10|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|0
1637241420000|2021-11-18 13:17:00|6962.14|6962.14|6961.55|6961.55|6962.14|6962.14|6961.55|6961.55|0
1637241430000|2021-11-18 13:17:10|6961.06|6961.06|6961.55|6961.55|6961.55|6961.55|6961.06|6961.06|0
1637241440000|2021-11-18 13:17:20|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|0
1637241470000|2021-11-18 13:17:50|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|0
1637241480000|2021-11-18 13:18:00|6960.54|6960.54|6959.67|6959.67|6960.54|6960.54|6959.67|6959.67|0
1637241500000|2021-11-18 13:18:20|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1637241520000|2021-11-18 13:18:40|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|0
1637241530000|2021-11-18 13:18:50|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|0
1637241550000|2021-11-18 13:19:10|6960.49|6960.49|6959.21|6959.21|6960.49|6960.49|6959.21|6959.21|0
1637241590000|2021-11-18 13:19:50|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|0
1637241600000|2021-11-18 13:20:00|6959.08|6959.08|6959.43|6959.43|6959.43|6959.43|6959.08|6959.08|0
1637241620000|2021-11-18 13:20:20|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1637241630000|2021-11-18 13:20:30|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|0
1637241640000|2021-11-18 13:20:40|6961|6961|6961|6961|6961|6961|6961|6961|0
1637241660000|2021-11-18 13:21:00|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|0
1637241670000|2021-11-18 13:21:10|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|0
1637241750000|2021-11-18 13:22:30|6959.72|6959.72|6959.36|6959.36|6959.72|6959.72|6959.36|6959.36|0
1637241820000|2021-11-18 13:23:40|6959|6959|6959|6959|6959|6959|6959|6959|0
1637241840000|2021-11-18 13:24:00|6958.51|6958.51|6957.7|6957.7|6958.51|6958.51|6957.7|6957.7|0
1637241860000|2021-11-18 13:24:20|6958.41|6958.41|6958.05|6958.05|6958.41|6958.41|6958.05|6958.05|0
1637241870000|2021-11-18 13:24:30|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|0
1637241880000|2021-11-18 13:24:40|6957.32|6957.32|6957.67|6957.67|6957.67|6957.67|6957.32|6957.32|0
1637241920000|2021-11-18 13:25:20|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|0
1637241930000|2021-11-18 13:25:30|6958.03|6958.03|6958.38|6958.38|6958.38|6958.38|6958.03|6958.03|0
1637241950000|2021-11-18 13:25:50|6958.03|6958.03|6957.32|6957.32|6958.03|6958.03|6957.32|6957.32|0
1637241960000|2021-11-18 13:26:00|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|0
1637241970000|2021-11-18 13:26:10|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|0
1637242010000|2021-11-18 13:26:50|6957.35|6957.35|6958.1|6958.1|6958.1|6958.1|6957.35|6957.35|0
1637242120000|2021-11-18 13:28:40|6957.35|6957.35|6956.59|6956.59|6957.35|6957.35|6956.59|6956.59|0
1637242130000|2021-11-18 13:28:50|6956.78|6956.78|6957.72|6957.72|6957.72|6957.72|6956.78|6956.78|0
1637242140000|2021-11-18 13:29:00|6957.42|6957.42|6957.81|6957.81|6957.81|6957.81|6957.42|6957.42|0
1637242150000|2021-11-18 13:29:10|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|0
1637242200000|2021-11-18 13:30:00|6957.55|6957.55|6956.85|6956.85|6957.55|6957.55|6956.79|6956.79|0
1637242240000|2021-11-18 13:30:40|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|0
1637242250000|2021-11-18 13:30:50|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|0
1637242260000|2021-11-18 13:31:00|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|0
1637242360000|2021-11-18 13:32:40|6956.15|6956.15|6953.5|6953.5|6956.15|6956.15|6953.5|6953.5|0
1637242380000|2021-11-18 13:33:00|6953.68|6953.68|6953.31|6953.31|6953.87|6953.87|6953.31|6953.31|0
1637242410000|2021-11-18 13:33:30|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|0
1637242420000|2021-11-18 13:33:40|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|0
1637242450000|2021-11-18 13:34:10|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|0
1637242470000|2021-11-18 13:34:30|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|0
1637242480000|2021-11-18 13:34:40|6955.64|6955.64|6956.38|6956.38|6956.38|6956.38|6955.64|6955.64|0
1637242490000|2021-11-18 13:34:50|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|0
1637242500000|2021-11-18 13:35:00|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|0
1637242520000|2021-11-18 13:35:20|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|0
1637242530000|2021-11-18 13:35:30|6957.17|6957.17|6957.66|6957.66|6957.66|6957.66|6957.17|6957.17|0
1637242560000|2021-11-18 13:36:00|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|0
1637242580000|2021-11-18 13:36:20|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|0
1637242590000|2021-11-18 13:36:30|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|0
1637242610000|2021-11-18 13:36:50|6958.13|6958.13|6958.49|6958.49|6958.49|6958.49|6958.13|6958.13|0
1637242660000|2021-11-18 13:37:40|6958.8|6958.8|6959.44|6959.44|6959.44|6959.44|6958.8|6958.8|0
1637242670000|2021-11-18 13:37:50|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|0
1637242690000|2021-11-18 13:38:10|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|0
1637242700000|2021-11-18 13:38:20|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|0
1637242710000|2021-11-18 13:38:30|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|0
1637242730000|2021-11-18 13:38:50|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|0
1637242740000|2021-11-18 13:39:00|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|0
1637242750000|2021-11-18 13:39:10|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|0
1637242770000|2021-11-18 13:39:30|6958.26|6958.26|6958.26|6958.26|6958.26|6958.26|6958.26|6958.26|0
1637242780000|2021-11-18 13:39:40|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|0
1637242860000|2021-11-18 13:41:00|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1637242870000|2021-11-18 13:41:10|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|0
1637242880000|2021-11-18 13:41:20|6958.63|6958.63|6958.31|6958.31|6958.63|6958.63|6958.31|6958.31|0
1637242890000|2021-11-18 13:41:30|6959.73|6959.73|6959.38|6959.38|6959.73|6959.73|6959.38|6959.38|0
1637242920000|2021-11-18 13:42:00|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|0
1637242930000|2021-11-18 13:42:10|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|0
1637242940000|2021-11-18 13:42:20|6959.81|6959.81|6960.1|6960.1|6960.1|6960.1|6959.81|6959.81|0
1637242960000|2021-11-18 13:42:40|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|0
1637242970000|2021-11-18 13:42:50|6960.97|6960.97|6961.34|6961.34|6961.34|6961.34|6960.97|6960.97|0
1637242990000|2021-11-18 13:43:10|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|0
1637243020000|2021-11-18 13:43:40|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|0
1637243030000|2021-11-18 13:43:50|6958.82|6958.82|6957.25|6957.25|6958.82|6958.82|6957.25|6957.25|0
1637243040000|2021-11-18 13:44:00|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|0
1637243080000|2021-11-18 13:44:40|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1637243100000|2021-11-18 13:45:00|6958.19|6958.19|6957.82|6957.82|6958.19|6958.19|6957.82|6957.82|0
1637243180000|2021-11-18 13:46:20|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1637243220000|2021-11-18 13:47:00|6957.95|6957.95|6960.75|6960.75|6960.75|6960.75|6957.95|6957.95|0
1637243280000|2021-11-18 13:48:00|6961.05|6961.05|6960.75|6960.75|6961.05|6961.05|6960.75|6960.75|0
1637243300000|2021-11-18 13:48:20|6961.25|6961.25|6960.87|6960.87|6961.25|6961.25|6960.87|6960.87|0
1637243320000|2021-11-18 13:48:40|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|0
1637243340000|2021-11-18 13:49:00|6959.85|6959.85|6959.82|6959.82|6959.85|6959.85|6959.53|6959.53|0
1637243360000|2021-11-18 13:49:20|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|0
1637243390000|2021-11-18 13:49:50|6959.84|6959.84|6960.13|6960.13|6960.13|6960.13|6959.84|6959.84|0
1637243430000|2021-11-18 13:50:30|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|0
1637243450000|2021-11-18 13:50:50|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|0
1637243460000|2021-11-18 13:51:00|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|0
1637243470000|2021-11-18 13:51:10|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|0
1637243490000|2021-11-18 13:51:30|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|0
1637243500000|2021-11-18 13:51:40|6959.25|6959.25|6958.95|6958.95|6959.25|6959.25|6958.95|6958.95|0
1637243510000|2021-11-18 13:51:50|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|0
1637243530000|2021-11-18 13:52:10|6960.1|6960.1|6960.57|6960.57|6960.57|6960.57|6959.46|6959.46|0
1637243540000|2021-11-18 13:52:20|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|0
1637243550000|2021-11-18 13:52:30|6960.48|6960.48|6960.84|6960.84|6960.84|6960.84|6960.48|6960.48|0
1637243570000|2021-11-18 13:52:50|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|0
1637243580000|2021-11-18 13:53:00|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|0
1637243600000|2021-11-18 13:53:20|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6960.84|6960.84|0
1637243650000|2021-11-18 13:54:10|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|0
1637243680000|2021-11-18 13:54:40|6961.42|6961.42|6961.07|6961.07|6961.42|6961.42|6961.07|6961.07|0
1637243700000|2021-11-18 13:55:00|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|0
1637243720000|2021-11-18 13:55:20|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|0
1637243730000|2021-11-18 13:55:30|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.02|6961.02|0
1637243740000|2021-11-18 13:55:40|6961.37|6961.37|6961.73|6961.73|6961.73|6961.73|6961.37|6961.37|0
1637243750000|2021-11-18 13:55:50|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|0
1637243760000|2021-11-18 13:56:00|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|0
1637243780000|2021-11-18 13:56:20|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|0
1637243790000|2021-11-18 13:56:30|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|0
1637243840000|2021-11-18 13:57:20|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|0
1637243860000|2021-11-18 13:57:40|6960.75|6960.75|6959.9|6959.9|6961.07|6961.07|6959.9|6959.9|0
1637243870000|2021-11-18 13:57:50|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|0
1637243880000|2021-11-18 13:58:00|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|0
1637243890000|2021-11-18 13:58:10|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|0
1637243910000|2021-11-18 13:58:30|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|0
1637243960000|2021-11-18 13:59:20|6961.74|6961.74|6961.25|6961.25|6961.74|6961.74|6961.25|6961.25|0
1637244000000|2021-11-18 14:00:00|6962.26|6962.26|6962.69|6962.69|6964.11|6964.11|6962.26|6962.26|0
1637244020000|2021-11-18 14:00:20|6962.33|6962.33|6961.97|6961.97|6962.33|6962.33|6961.97|6961.97|0
1637244090000|2021-11-18 14:01:30|6961.95|6961.95|6963.18|6963.18|6963.18|6963.18|6961.95|6961.95|0
1637244110000|2021-11-18 14:01:50|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|0
1637244120000|2021-11-18 14:02:00|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|0
1637244130000|2021-11-18 14:02:10|6962.89|6962.89|6961.5|6961.5|6962.89|6962.89|6961.5|6961.5|0
1637244170000|2021-11-18 14:02:50|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|0
1637244180000|2021-11-18 14:03:00|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|0
1637244210000|2021-11-18 14:03:30|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|0
1637244230000|2021-11-18 14:03:50|6961.57|6961.57|6961.88|6961.88|6961.88|6961.88|6961.57|6961.57|0
1637244240000|2021-11-18 14:04:00|6961.53|6961.53|6961.46|6961.46|6961.53|6961.53|6961.17|6961.17|0
1637244280000|2021-11-18 14:04:40|6961.08|6961.08|6961.78|6961.78|6961.78|6961.78|6961.08|6961.08|0
1637244290000|2021-11-18 14:04:50|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|0
1637244300000|2021-11-18 14:05:00|6961.2|6961.2|6961.55|6961.55|6961.55|6961.55|6961.2|6961.2|0
1637244310000|2021-11-18 14:05:10|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|0
1637244360000|2021-11-18 14:06:00|6962.27|6962.27|6963.52|6963.52|6963.52|6963.52|6962.27|6962.27|0
1637244370000|2021-11-18 14:06:10|6964.67|6964.67|6965.05|6965.05|6965.05|6965.05|6964.67|6964.67|0
1637244420000|2021-11-18 14:07:00|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|0
1637244490000|2021-11-18 14:08:10|6963.87|6963.87|6964.58|6964.58|6964.58|6964.58|6963.87|6963.87|0
1637244540000|2021-11-18 14:09:00|6964.87|6964.87|6965.17|6965.17|6965.17|6965.17|6964.87|6964.87|0
1637244590000|2021-11-18 14:09:50|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|0
1637244600000|2021-11-18 14:10:00|6966.02|6966.02|6965.52|6965.52|6966.02|6966.02|6965.52|6965.52|0
1637244660000|2021-11-18 14:11:00|6966.02|6966.02|6965.81|6965.81|6966.02|6966.02|6965.81|6965.81|0
1637244670000|2021-11-18 14:11:10|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|0
1637244680000|2021-11-18 14:11:20|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|0
1637244750000|2021-11-18 14:12:30|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|0
1637244760000|2021-11-18 14:12:40|6966.51|6966.51|6967.07|6967.07|6967.07|6967.07|6966.51|6966.51|0
1637244770000|2021-11-18 14:12:50|6967.45|6967.45|6968.24|6968.24|6968.24|6968.24|6967.45|6967.45|0
1637244780000|2021-11-18 14:13:00|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|0
1637244790000|2021-11-18 14:13:10|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|0
1637244820000|2021-11-18 14:13:40|6968.61|6968.61|6968.42|6968.42|6968.61|6968.61|6968.42|6968.42|0
1637244920000|2021-11-18 14:15:20|6969.49|6969.49|6969.85|6969.85|6969.85|6969.85|6969.49|6969.49|0
1637245020000|2021-11-18 14:17:00|6970.23|6970.23|6970.61|6970.61|6970.61|6970.61|6970.23|6970.23|0
1637245040000|2021-11-18 14:17:20|6970.97|6970.97|6970.62|6970.62|6971.61|6971.61|6970.62|6970.62|0
1637245080000|2021-11-18 14:18:00|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|0
1637245100000|2021-11-18 14:18:20|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1637245120000|2021-11-18 14:18:40|6971.12|6971.12|6970.74|6970.74|6971.12|6971.12|6970.74|6970.74|0
1637245130000|2021-11-18 14:18:50|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|0
1637245140000|2021-11-18 14:19:00|6969.81|6969.81|6969.37|6969.37|6969.81|6969.81|6969.37|6969.37|0
1637245170000|2021-11-18 14:19:30|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|0
1637245200000|2021-11-18 14:20:00|6969.43|6969.43|6969.79|6969.79|6969.79|6969.79|6969.43|6969.43|0
1637245210000|2021-11-18 14:20:10|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1637245300000|2021-11-18 14:21:40|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|0
1637245320000|2021-11-18 14:22:00|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1637245370000|2021-11-18 14:22:50|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|0
1637245390000|2021-11-18 14:23:10|6969.41|6969.41|6969.6|6969.6|6969.6|6969.6|6969.21|6969.21|0
1637245400000|2021-11-18 14:23:20|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|0
1637245410000|2021-11-18 14:23:30|6969.4|6969.4|6969.59|6969.59|6969.59|6969.59|6969.4|6969.4|0
1637245430000|2021-11-18 14:23:50|6969.27|6969.27|6968.92|6968.92|6969.27|6969.27|6968.92|6968.92|0
1637245440000|2021-11-18 14:24:00|6968.62|6968.62|6968.92|6968.92|6968.92|6968.92|6968.62|6968.62|0
1637245450000|2021-11-18 14:24:10|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|0
1637245520000|2021-11-18 14:25:20|6969.48|6969.48|6971.01|6971.01|6971.01|6971.01|6969.48|6969.48|0
1637245530000|2021-11-18 14:25:30|6971.72|6971.72|6972.1|6972.1|6972.1|6972.1|6971.72|6971.72|0
1637245540000|2021-11-18 14:25:40|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|0
1637245560000|2021-11-18 14:26:00|6972.74|6972.74|6973.12|6973.12|6973.12|6973.12|6972.74|6972.74|0
1637245570000|2021-11-18 14:26:10|6973.62|6973.62|6973.91|6973.91|6973.91|6973.91|6973.62|6973.62|0
1637245590000|2021-11-18 14:26:30|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|0
1637245600000|2021-11-18 14:26:40|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|0
1637245620000|2021-11-18 14:27:00|6974.2|6974.2|6973.85|6973.85|6974.2|6974.2|6973.85|6973.85|0
1637245630000|2021-11-18 14:27:10|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|0
1637245640000|2021-11-18 14:27:20|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1637245660000|2021-11-18 14:27:40|6974.72|6974.72|6975.1|6975.1|6975.1|6975.1|6974.72|6974.72|0
1637245670000|2021-11-18 14:27:50|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|0
1637245680000|2021-11-18 14:28:00|6975.17|6975.17|6974.87|6974.87|6975.23|6975.23|6974.87|6974.87|0
1637245690000|2021-11-18 14:28:10|6974.58|6974.58|6974.58|6974.58|6975.08|6975.08|6974.58|6974.58|0
1637245710000|2021-11-18 14:28:30|6974.9|6974.9|6975.54|6975.54|6975.86|6975.86|6974.9|6974.9|0
1637245720000|2021-11-18 14:28:40|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|0
1637245730000|2021-11-18 14:28:50|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|0
1637245740000|2021-11-18 14:29:00|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|0
1637245750000|2021-11-18 14:29:10|6976.95|6976.95|6977.44|6977.44|6977.44|6977.44|6976.95|6976.95|0
1637245760000|2021-11-18 14:29:20|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1637245770000|2021-11-18 14:29:30|6978.5|6978.5|6979.25|6979.25|6979.25|6979.25|6978.5|6978.5|0
1637245780000|2021-11-18 14:29:40|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|0
1637245790000|2021-11-18 14:29:50|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|0
1637245800000|2021-11-18 14:30:00|6979.88|6979.88|6979.88|6979.88|6980.17|6980.17|6979.88|6979.88|0
1637245810000|2021-11-18 14:30:10|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|0
1637245820000|2021-11-18 14:30:20|6979.31|6979.31|6979.67|6979.67|6979.67|6979.67|6979.31|6979.31|0
1637245830000|2021-11-18 14:30:30|6980.17|6980.17|6979.67|6979.67|6980.17|6980.17|6979.67|6979.67|0
1637245840000|2021-11-18 14:30:40|6978.96|6978.96|6977.7|6977.7|6978.96|6978.96|6977.7|6977.7|0
1637245850000|2021-11-18 14:30:50|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1637245870000|2021-11-18 14:31:10|6977.41|6977.41|6977.6|6977.6|6977.78|6977.78|6977.41|6977.41|0
1637245900000|2021-11-18 14:31:40|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|0
1637245920000|2021-11-18 14:32:00|6977.66|6977.66|6977.66|6977.66|6977.66|6977.66|6977.66|6977.66|0
1637245930000|2021-11-18 14:32:10|6977.37|6977.37|6977.57|6977.57|6977.57|6977.57|6977.08|6977.08|0
1637245940000|2021-11-18 14:32:20|6977.19|6977.19|6977.23|6977.23|6977.91|6977.91|6977.19|6977.19|0
1637245950000|2021-11-18 14:32:30|6976.87|6976.87|6976.81|6976.81|6976.87|6976.87|6976.52|6976.52|0
1637245960000|2021-11-18 14:32:40|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|0
1637245990000|2021-11-18 14:33:10|6976.27|6976.27|6976.23|6976.23|6976.27|6976.27|6975.91|6975.91|0
1637246010000|2021-11-18 14:33:30|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|0
1637246030000|2021-11-18 14:33:50|6976.05|6976.05|6974.53|6974.53|6976.05|6976.05|6974.53|6974.53|0
1637246040000|2021-11-18 14:34:00|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1637246050000|2021-11-18 14:34:10|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|0
1637246090000|2021-11-18 14:34:50|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1637246100000|2021-11-18 14:35:00|6972.15|6972.15|6972.63|6972.63|6972.63|6972.63|6972.15|6972.15|0
1637246110000|2021-11-18 14:35:10|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|0
1637246120000|2021-11-18 14:35:20|6971.71|6971.71|6970|6970|6971.71|6971.71|6970|6970|0
1637246130000|2021-11-18 14:35:30|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|0
1637246140000|2021-11-18 14:35:40|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|0
1637246150000|2021-11-18 14:35:50|6969.03|6969.03|6968.45|6968.45|6969.03|6969.03|6968.45|6968.45|0
1637246160000|2021-11-18 14:36:00|6968.74|6968.74|6968.03|6968.03|6968.74|6968.74|6968.03|6968.03|0
1637246170000|2021-11-18 14:36:10|6968.41|6968.41|6968.92|6968.92|6968.92|6968.92|6968.09|6968.09|0
1637246180000|2021-11-18 14:36:20|6969.5|6969.5|6969.82|6969.82|6969.82|6969.82|6969.21|6969.21|0
1637246190000|2021-11-18 14:36:30|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|0
1637246210000|2021-11-18 14:36:50|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|0
1637246230000|2021-11-18 14:37:10|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|0
1637246250000|2021-11-18 14:37:30|6971.41|6971.41|6971.76|6971.76|6971.76|6971.76|6971.41|6971.41|0
1637246280000|2021-11-18 14:38:00|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|0
1637246290000|2021-11-18 14:38:10|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|0
1637246300000|2021-11-18 14:38:20|6971.62|6971.62|6971.94|6971.94|6971.94|6971.94|6971.62|6971.62|0
1637246320000|2021-11-18 14:38:40|6972.23|6972.23|6972.43|6972.43|6972.61|6972.61|6972.23|6972.23|0
1637246350000|2021-11-18 14:39:10|6972.78|6972.78|6971.79|6971.79|6972.78|6972.78|6971.79|6971.79|0
1637246370000|2021-11-18 14:39:30|6972.29|6972.29|6971.93|6971.93|6972.29|6972.29|6971.93|6971.93|0
1637246390000|2021-11-18 14:39:50|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|0
1637246400000|2021-11-18 14:40:00|6972.72|6972.72|6971.32|6971.32|6972.72|6972.72|6971.32|6971.32|0
1637246410000|2021-11-18 14:40:10|6971.64|6971.64|6972.78|6972.78|6972.78|6972.78|6971.64|6971.64|0
1637246420000|2021-11-18 14:40:20|6973.13|6973.13|6973.49|6973.49|6973.49|6973.49|6973.13|6973.13|0
1637246430000|2021-11-18 14:40:30|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|0
1637246440000|2021-11-18 14:40:40|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|0
1637246450000|2021-11-18 14:40:50|6975.49|6975.49|6975.79|6975.79|6975.79|6975.79|6975.49|6975.49|0
1637246460000|2021-11-18 14:41:00|6976.55|6976.55|6976.9|6976.9|6976.9|6976.9|6976.55|6976.55|0
1637246540000|2021-11-18 14:42:20|6977.2|6977.2|6977.69|6977.69|6978.19|6978.19|6977.2|6977.2|0
1637246550000|2021-11-18 14:42:30|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|0
1637246560000|2021-11-18 14:42:40|6976.84|6976.84|6976.65|6976.65|6976.84|6976.84|6976.65|6976.65|0
1637246570000|2021-11-18 14:42:50|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|0
1637246580000|2021-11-18 14:43:00|6976.83|6976.83|6975.84|6975.84|6976.83|6976.83|6975.84|6975.84|0
1637246590000|2021-11-18 14:43:10|6976.19|6976.19|6975.88|6975.88|6976.19|6976.19|6975.88|6975.88|0
1637246600000|2021-11-18 14:43:20|6976.37|6976.37|6976.08|6976.08|6976.37|6976.37|6976.08|6976.08|0
1637246620000|2021-11-18 14:43:40|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|0
1637246640000|2021-11-18 14:44:00|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|0
1637246650000|2021-11-18 14:44:10|6977.86|6977.86|6977.44|6977.44|6978.18|6978.18|6977.44|6977.44|0
1637246680000|2021-11-18 14:44:40|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|0
1637246690000|2021-11-18 14:44:50|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|6978.17|6978.17|0
1637246700000|2021-11-18 14:45:00|6978.85|6978.85|6978.53|6978.53|6978.85|6978.85|6978.53|6978.53|0
1637246710000|2021-11-18 14:45:10|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|0
1637246770000|2021-11-18 14:46:10|6979.39|6979.39|6980.89|6980.89|6980.89|6980.89|6979.39|6979.39|0
1637246780000|2021-11-18 14:46:20|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|0
1637246790000|2021-11-18 14:46:30|6980.68|6980.68|6981.56|6981.56|6981.56|6981.56|6980.68|6980.68|0
1637246800000|2021-11-18 14:46:40|6982.05|6982.05|6982.05|6982.05|6982.05|6982.05|6982.05|6982.05|0
1637246810000|2021-11-18 14:46:50|6982.81|6982.81|6981.95|6981.95|6982.81|6982.81|6981.95|6981.95|0
1637246820000|2021-11-18 14:47:00|6981.58|6981.58|6981.2|6981.2|6981.58|6981.58|6981.2|6981.2|0
1637246830000|2021-11-18 14:47:10|6981.76|6981.76|6982.33|6982.33|6982.33|6982.33|6981.76|6981.76|0
1637246850000|2021-11-18 14:47:30|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|0
1637246870000|2021-11-18 14:47:50|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|0
1637246880000|2021-11-18 14:48:00|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|0
1637246900000|2021-11-18 14:48:20|6982.49|6982.49|6981.4|6981.4|6982.49|6982.49|6981.02|6981.02|0
1637246940000|2021-11-18 14:49:00|6981.76|6981.76|6981.15|6981.15|6981.76|6981.76|6981.15|6981.15|0
1637246950000|2021-11-18 14:49:10|6980.79|6980.79|6979.74|6979.74|6980.79|6980.79|6979.55|6979.55|0
1637246970000|2021-11-18 14:49:30|6979.36|6979.36|6978.65|6978.65|6979.36|6979.36|6978.65|6978.65|0
1637246980000|2021-11-18 14:49:40|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|0
1637247000000|2021-11-18 14:50:00|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|0
1637247020000|2021-11-18 14:50:20|6978.94|6978.94|6979.32|6979.32|6979.32|6979.32|6978.94|6978.94|0
1637247030000|2021-11-18 14:50:30|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|0
1637247050000|2021-11-18 14:50:50|6980.06|6980.06|6978.81|6978.81|6980.41|6980.41|6978.43|6978.43|0
1637247060000|2021-11-18 14:51:00|6978.32|6978.32|6978.81|6978.81|6978.81|6978.81|6978.32|6978.32|0
1637247070000|2021-11-18 14:51:10|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|0
1637247080000|2021-11-18 14:51:20|6978.58|6978.58|6977.46|6977.46|6978.58|6978.58|6977.46|6977.46|0
1637247090000|2021-11-18 14:51:30|6977.14|6977.14|6977.23|6977.23|6977.23|6977.23|6976.85|6976.85|0
1637247120000|2021-11-18 14:52:00|6976.47|6976.47|6976.04|6976.04|6976.47|6976.47|6975.48|6975.48|0
1637247130000|2021-11-18 14:52:10|6976.8|6976.8|6976.31|6976.31|6976.8|6976.8|6976.31|6976.31|0
1637247140000|2021-11-18 14:52:20|6976.94|6976.94|6977.24|6977.24|6977.24|6977.24|6976.94|6976.94|0
1637247170000|2021-11-18 14:52:50|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|0
1637247180000|2021-11-18 14:53:00|6978.73|6978.73|6978.38|6978.38|6978.73|6978.73|6978.38|6978.38|0
1637247190000|2021-11-18 14:53:10|6978.02|6978.02|6978.31|6978.31|6978.31|6978.31|6978.02|6978.02|0
1637247200000|2021-11-18 14:53:20|6978.1|6978.1|6978.6|6978.6|6978.6|6978.6|6978.1|6978.1|0
1637247210000|2021-11-18 14:53:30|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|0
1637247230000|2021-11-18 14:53:50|6978.08|6978.08|6977.72|6977.72|6978.08|6978.08|6977.72|6977.72|0
1637247250000|2021-11-18 14:54:10|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|0
1637247290000|2021-11-18 14:54:50|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|0
1637247340000|2021-11-18 14:55:40|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|0
1637247350000|2021-11-18 14:55:50|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|0
1637247370000|2021-11-18 14:56:10|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|0
1637247380000|2021-11-18 14:56:20|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|0
1637247390000|2021-11-18 14:56:30|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1637247420000|2021-11-18 14:57:00|6978.02|6978.02|6977.68|6977.68|6978.32|6978.32|6977.68|6977.68|0
1637247430000|2021-11-18 14:57:10|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|0
1637247440000|2021-11-18 14:57:20|6978.84|6978.84|6978.55|6978.55|6978.84|6978.84|6978.55|6978.55|0
1637247450000|2021-11-18 14:57:30|6977.79|6977.79|6977.42|6977.42|6977.79|6977.79|6977.42|6977.42|0
1637247480000|2021-11-18 14:58:00|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1637247500000|2021-11-18 14:58:20|6977.62|6977.62|6977.12|6977.12|6977.62|6977.62|6977.12|6977.12|0
1637247520000|2021-11-18 14:58:40|6977.86|6977.86|6978.57|6978.57|6978.57|6978.57|6977.86|6977.86|0
1637247530000|2021-11-18 14:58:50|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|0
1637247560000|2021-11-18 14:59:20|6978.51|6978.51|6978.32|6978.32|6978.51|6978.51|6978.32|6978.32|0
1637247570000|2021-11-18 14:59:30|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|0
1637247580000|2021-11-18 14:59:40|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|0
1637247590000|2021-11-18 14:59:50|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|0
1637247600000|2021-11-18 15:00:00|6979.11|6979.11|6978.62|6978.62|6979.11|6979.11|6978.62|6978.62|0
1637247630000|2021-11-18 15:00:30|6978.03|6978.03|6977.16|6977.16|6978.03|6978.03|6977.16|6977.16|0
1637247670000|2021-11-18 15:01:10|6977.45|6977.45|6977.45|6977.45|6977.45|6977.45|6977.45|6977.45|0
1637247710000|2021-11-18 15:01:50|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|0
1637247740000|2021-11-18 15:02:20|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|0
1637247750000|2021-11-18 15:02:30|6978.59|6978.59|6978.53|6978.53|6978.59|6978.59|6978.24|6978.24|0
1637247800000|2021-11-18 15:03:20|6979.02|6979.02|6979.21|6979.21|6979.21|6979.21|6979.02|6979.02|0
1637247830000|2021-11-18 15:03:50|6978.85|6978.85|6978.5|6978.5|6978.85|6978.85|6978.5|6978.5|0
1637247840000|2021-11-18 15:04:00|6978.14|6978.14|6978.14|6978.14|6978.5|6978.5|6978.14|6978.14|0
1637247850000|2021-11-18 15:04:10|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1637247860000|2021-11-18 15:04:20|6978|6978|6978|6978|6978|6978|6978|6978|0
1637247870000|2021-11-18 15:04:30|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|0
1637247900000|2021-11-18 15:05:00|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|0
1637247920000|2021-11-18 15:05:20|6978.07|6978.07|6978.63|6978.63|6978.63|6978.63|6978.07|6978.07|0
1637247960000|2021-11-18 15:06:00|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|0
1637248000000|2021-11-18 15:06:40|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|0
1637248040000|2021-11-18 15:07:20|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|0
1637248080000|2021-11-18 15:08:00|6979.38|6979.38|6979|6979|6979.38|6979.38|6979|6979|0
1637248090000|2021-11-18 15:08:10|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|0
1637248100000|2021-11-18 15:08:20|6978.33|6978.33|6978.14|6978.14|6978.33|6978.33|6978.14|6978.14|0
1637248120000|2021-11-18 15:08:40|6978.7|6978.7|6978.89|6978.89|6978.89|6978.89|6978.7|6978.7|0
1637248140000|2021-11-18 15:09:00|6979.18|6979.18|6979.68|6979.68|6979.68|6979.68|6979.18|6979.18|0
1637248150000|2021-11-18 15:09:10|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|0
1637248160000|2021-11-18 15:09:20|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|0
1637248180000|2021-11-18 15:09:40|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|0
1637248190000|2021-11-18 15:09:50|6978.49|6978.49|6977.64|6977.64|6978.49|6978.49|6977.64|6977.64|0
1637248200000|2021-11-18 15:10:00|6978.13|6978.13|6976.97|6976.97|6978.13|6978.13|6976.97|6976.97|0
1637248210000|2021-11-18 15:10:10|6975.44|6975.44|6975.09|6975.09|6975.44|6975.44|6975.09|6975.09|0
1637248220000|2021-11-18 15:10:20|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|0
1637248260000|2021-11-18 15:11:00|6973.76|6973.76|6973|6973|6973.76|6973.76|6973|6973|0
1637248280000|2021-11-18 15:11:20|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1637248290000|2021-11-18 15:11:30|6972.32|6972.32|6971.04|6971.04|6972.32|6972.32|6971.04|6971.04|0
1637248300000|2021-11-18 15:11:40|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|0
1637248320000|2021-11-18 15:12:00|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|0
1637248340000|2021-11-18 15:12:20|6968.85|6968.85|6967.41|6967.41|6968.85|6968.85|6967.41|6967.41|0
1637248390000|2021-11-18 15:13:10|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|0
1637248400000|2021-11-18 15:13:20|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|0
1637248470000|2021-11-18 15:14:30|6965.38|6965.38|6965.03|6965.03|6965.38|6965.38|6965.03|6965.03|0
1637248480000|2021-11-18 15:14:40|6965.41|6965.41|6966.04|6966.04|6966.04|6966.04|6965.41|6965.41|0
1637248490000|2021-11-18 15:14:50|6965.69|6965.69|6964.7|6964.7|6965.69|6965.69|6964.7|6964.7|0
1637248500000|2021-11-18 15:15:00|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|0
1637248510000|2021-11-18 15:15:10|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|0
1637248540000|2021-11-18 15:15:40|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1637248560000|2021-11-18 15:16:00|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|0
1637248580000|2021-11-18 15:16:20|6964.23|6964.23|6964.52|6964.52|6964.52|6964.52|6964.23|6964.23|0
1637248590000|2021-11-18 15:16:30|6963.77|6963.77|6964.33|6964.33|6964.33|6964.33|6963.77|6963.77|0
1637248600000|2021-11-18 15:16:40|6964.52|6964.52|6964.71|6964.71|6964.71|6964.71|6964.52|6964.52|0
1637248610000|2021-11-18 15:16:50|6964.49|6964.49|6964.79|6964.79|6964.79|6964.79|6964.49|6964.49|0
1637248620000|2021-11-18 15:17:00|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|0
1637248680000|2021-11-18 15:18:00|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|0
1637248740000|2021-11-18 15:19:00|6962.14|6962.14|6962.43|6962.43|6962.43|6962.43|6962.14|6962.14|0
1637248750000|2021-11-18 15:19:10|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|0
1637248760000|2021-11-18 15:19:20|6962.41|6962.41|6962.03|6962.03|6962.41|6962.41|6962.03|6962.03|0
1637248800000|2021-11-18 15:20:00|6961.48|6961.48|6961.21|6961.21|6961.48|6961.48|6960.83|6960.83|0
1637248810000|2021-11-18 15:20:10|6960.71|6960.71|6961.45|6961.45|6961.45|6961.45|6960.71|6960.71|0
1637248820000|2021-11-18 15:20:20|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|0
1637248840000|2021-11-18 15:20:40|6961.18|6961.18|6961.18|6961.18|6961.54|6961.54|6961.18|6961.18|0
1637248860000|2021-11-18 15:21:00|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|0
1637248870000|2021-11-18 15:21:10|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|0
1637248920000|2021-11-18 15:22:00|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|0
1637249020000|2021-11-18 15:23:40|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|0
1637249040000|2021-11-18 15:24:00|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|0
1637249050000|2021-11-18 15:24:10|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|0
1637249080000|2021-11-18 15:24:40|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|0
1637249090000|2021-11-18 15:24:50|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|0
1637249100000|2021-11-18 15:25:00|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|0
1637249110000|2021-11-18 15:25:10|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|0
1637249120000|2021-11-18 15:25:20|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|0
1637249130000|2021-11-18 15:25:30|6961.94|6961.94|6961.65|6961.65|6961.94|6961.94|6961.65|6961.65|0
1637249160000|2021-11-18 15:26:00|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|0
1637249170000|2021-11-18 15:26:10|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|0
1637249180000|2021-11-18 15:26:20|6961.91|6961.91|6962.29|6962.29|6962.29|6962.29|6961.91|6961.91|0
1637249210000|2021-11-18 15:26:50|6962.66|6962.66|6962.85|6962.85|6962.85|6962.85|6962.66|6962.66|0
1637249230000|2021-11-18 15:27:10|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|0
1637249260000|2021-11-18 15:27:40|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1637249280000|2021-11-18 15:28:00|6961.98|6961.98|6961.69|6961.69|6961.98|6961.98|6961.69|6961.69|0
1637249290000|2021-11-18 15:28:10|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1637249300000|2021-11-18 15:28:20|6960.44|6960.44|6960.33|6960.33|6960.44|6960.44|6960.15|6960.15|0
1637249320000|2021-11-18 15:28:40|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1637249330000|2021-11-18 15:28:50|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|0
1637249340000|2021-11-18 15:29:00|6961.4|6961.4|6961.78|6961.78|6961.78|6961.78|6961.4|6961.4|0
1637249350000|2021-11-18 15:29:10|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|0
1637249380000|2021-11-18 15:29:40|6961.7|6961.7|6960.58|6960.58|6961.7|6961.7|6960.58|6960.58|0
1637249390000|2021-11-18 15:29:50|6960.09|6960.09|6959.32|6959.32|6960.09|6960.09|6959.32|6959.32|0
1637249410000|2021-11-18 15:30:10|6959.14|6959.14|6957.55|6957.55|6959.14|6959.14|6957.55|6957.55|0
1637249420000|2021-11-18 15:30:20|6957.23|6957.23|6957.52|6957.52|6957.52|6957.52|6957.23|6957.23|0
1637249430000|2021-11-18 15:30:30|6957.88|6957.88|6958.07|6958.07|6958.07|6958.07|6957.88|6957.88|0
1637249440000|2021-11-18 15:30:40|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|0
1637249450000|2021-11-18 15:30:50|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1637249470000|2021-11-18 15:31:10|6959.58|6959.58|6959.93|6959.93|6959.93|6959.93|6959.58|6959.58|0
1637249490000|2021-11-18 15:31:30|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|0
1637249520000|2021-11-18 15:32:00|6960.35|6960.35|6960|6960|6960.35|6960.35|6960|6960|0
1637249530000|2021-11-18 15:32:10|6959.64|6959.64|6957.8|6957.8|6959.64|6959.64|6957.8|6957.8|0
1637249570000|2021-11-18 15:32:50|6957.04|6957.04|6956.74|6956.74|6957.04|6957.04|6956.74|6956.74|0
1637249580000|2021-11-18 15:33:00|6957.13|6957.13|6957.51|6957.51|6957.51|6957.51|6957.13|6957.13|0
1637249590000|2021-11-18 15:33:10|6956.55|6956.55|6955.84|6955.84|6956.55|6956.55|6955.84|6955.84|0
1637249610000|2021-11-18 15:33:30|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|0
1637249630000|2021-11-18 15:33:50|6955.78|6955.78|6957.58|6957.58|6957.58|6957.58|6955.78|6955.78|0
1637249640000|2021-11-18 15:34:00|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|0
1637249650000|2021-11-18 15:34:10|6956.82|6956.82|6955.69|6955.69|6956.82|6956.82|6955.69|6955.69|0
1637249660000|2021-11-18 15:34:20|6955.51|6955.51|6955.51|6955.51|6955.7|6955.7|6955.51|6955.51|0
1637249690000|2021-11-18 15:34:50|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|0
1637249700000|2021-11-18 15:35:00|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|0
1637249720000|2021-11-18 15:35:20|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|0
1637249760000|2021-11-18 15:36:00|6956.29|6956.29|6957.53|6957.53|6957.53|6957.53|6956.29|6956.29|0
1637249770000|2021-11-18 15:36:10|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|0
1637249780000|2021-11-18 15:36:20|6957.53|6957.53|6959.84|6959.84|6959.84|6959.84|6957.53|6957.53|0
1637249790000|2021-11-18 15:36:30|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|0
1637249800000|2021-11-18 15:36:40|6960.57|6960.57|6959.47|6959.47|6960.57|6960.57|6959.47|6959.47|0
1637249810000|2021-11-18 15:36:50|6959.82|6959.82|6960.39|6960.39|6960.39|6960.39|6959.82|6959.82|0
1637249820000|2021-11-18 15:37:00|6960.07|6960.07|6959.57|6959.57|6960.07|6960.07|6959.57|6959.57|0
1637249840000|2021-11-18 15:37:20|6959.25|6959.25|6959.47|6959.47|6959.47|6959.47|6959.25|6959.25|0
1637249850000|2021-11-18 15:37:30|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|0
1637249860000|2021-11-18 15:37:40|6959.76|6959.76|6960.34|6960.34|6960.34|6960.34|6959.76|6959.76|0
1637249870000|2021-11-18 15:37:50|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|0
1637249880000|2021-11-18 15:38:00|6960.95|6960.95|6961.8|6961.8|6962.51|6962.51|6960.95|6960.95|0
1637249890000|2021-11-18 15:38:10|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|0
1637249900000|2021-11-18 15:38:20|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|0
1637249910000|2021-11-18 15:38:30|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|0
1637249940000|2021-11-18 15:39:00|6961.09|6961.09|6960.51|6960.51|6961.38|6961.38|6960.51|6960.51|0
1637249950000|2021-11-18 15:39:10|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|0
1637249970000|2021-11-18 15:39:30|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|0
1637249990000|2021-11-18 15:39:50|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|0
1637250020000|2021-11-18 15:40:20|6960.23|6960.23|6960.55|6960.55|6960.55|6960.55|6960.23|6960.23|0
1637250030000|2021-11-18 15:40:30|6961.05|6961.05|6961.4|6961.4|6961.4|6961.4|6961.05|6961.05|0
1637250050000|2021-11-18 15:40:50|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|0
1637250060000|2021-11-18 15:41:00|6960.66|6960.66|6961.41|6961.41|6961.41|6961.41|6960.28|6960.28|0
1637250070000|2021-11-18 15:41:10|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|0
1637250080000|2021-11-18 15:41:20|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|0
1637250120000|2021-11-18 15:42:00|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|0
1637250140000|2021-11-18 15:42:20|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.63|6961.63|0
1637250200000|2021-11-18 15:43:20|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1637250210000|2021-11-18 15:43:30|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|0
1637250220000|2021-11-18 15:43:40|6960|6960|6960|6960|6960|6960|6960|6960|0
1637250240000|2021-11-18 15:44:00|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|0
1637250250000|2021-11-18 15:44:10|6959.07|6959.07|6958.78|6958.78|6959.07|6959.07|6958.78|6958.78|0
1637250260000|2021-11-18 15:44:20|6958.02|6958.02|6958.4|6958.4|6958.4|6958.4|6958.02|6958.02|0
1637250280000|2021-11-18 15:44:40|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|0
1637250290000|2021-11-18 15:44:50|6957.05|6957.05|6956.7|6956.7|6957.05|6957.05|6956.7|6956.7|0
1637250300000|2021-11-18 15:45:00|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|0
1637250310000|2021-11-18 15:45:10|6956.11|6956.11|6955.74|6955.74|6956.11|6956.11|6955.74|6955.74|0
1637250330000|2021-11-18 15:45:30|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|0
1637250360000|2021-11-18 15:46:00|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|0
1637250380000|2021-11-18 15:46:20|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|0
1637250390000|2021-11-18 15:46:30|6954.89|6954.89|6954.6|6954.6|6954.89|6954.89|6954.6|6954.6|0
1637250400000|2021-11-18 15:46:40|6954.3|6954.3|6953.92|6953.92|6954.3|6954.3|6953.92|6953.92|0
1637250460000|2021-11-18 15:47:40|6954.21|6954.21|6953.92|6953.92|6954.21|6954.21|6953.92|6953.92|0
1637250500000|2021-11-18 15:48:20|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|0
1637250510000|2021-11-18 15:48:30|6953.02|6953.02|6952.64|6952.64|6953.02|6953.02|6952.64|6952.64|0
1637250530000|2021-11-18 15:48:50|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|0
1637250540000|2021-11-18 15:49:00|6953.31|6953.31|6956.04|6956.04|6956.04|6956.04|6953.02|6953.02|0
1637250550000|2021-11-18 15:49:10|6956.33|6956.33|6956.9|6956.9|6956.9|6956.9|6956.33|6956.33|0
1637250560000|2021-11-18 15:49:20|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|0
1637250570000|2021-11-18 15:49:30|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|0
1637250590000|2021-11-18 15:49:50|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|0
1637250600000|2021-11-18 15:50:00|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|0
1637250610000|2021-11-18 15:50:10|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|0
1637250630000|2021-11-18 15:50:30|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|0
1637250640000|2021-11-18 15:50:40|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|0
1637250660000|2021-11-18 15:51:00|6958.38|6958.38|6959.37|6959.37|6959.37|6959.37|6958.38|6958.38|0
1637250670000|2021-11-18 15:51:10|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|0
1637250680000|2021-11-18 15:51:20|6958.63|6958.63|6957.96|6957.96|6958.63|6958.63|6957.96|6957.96|0
1637250740000|2021-11-18 15:52:20|6958.28|6958.28|6957.9|6957.9|6958.28|6958.28|6957.9|6957.9|0
1637250780000|2021-11-18 15:53:00|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|0
1637250800000|2021-11-18 15:53:20|6957.25|6957.25|6959.04|6959.04|6959.04|6959.04|6957.25|6957.25|0
1637250810000|2021-11-18 15:53:30|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|0
1637250870000|2021-11-18 15:54:30|6958.98|6958.98|6959.56|6959.56|6959.56|6959.56|6958.98|6958.98|0
1637250900000|2021-11-18 15:55:00|6959.2|6959.2|6959.01|6959.01|6959.2|6959.2|6959.01|6959.01|0
1637250910000|2021-11-18 15:55:10|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|0
1637250960000|2021-11-18 15:56:00|6958.4|6958.4|6958.72|6958.72|6958.72|6958.72|6958.4|6958.4|0
1637250980000|2021-11-18 15:56:20|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|0
1637251010000|2021-11-18 15:56:50|6958.85|6958.85|6959.75|6959.75|6959.75|6959.75|6958.85|6958.85|0
1637251020000|2021-11-18 15:57:00|6959.39|6959.39|6959.39|6959.39|6959.68|6959.68|6959.39|6959.39|0
1637251050000|2021-11-18 15:57:30|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|0
1637251060000|2021-11-18 15:57:40|6960.27|6960.27|6960.85|6960.85|6960.85|6960.85|6960.27|6960.27|0
1637251080000|2021-11-18 15:58:00|6960.56|6960.56|6960.08|6960.08|6960.56|6960.56|6960.08|6960.08|0
1637251100000|2021-11-18 15:58:20|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|0
1637251130000|2021-11-18 15:58:50|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1637251150000|2021-11-18 15:59:10|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|0
1637251170000|2021-11-18 15:59:30|6959.97|6959.97|6960.29|6960.29|6960.29|6960.29|6959.97|6959.97|0
1637251180000|2021-11-18 15:59:40|6960.58|6960.58|6960.9|6960.9|6960.9|6960.9|6960.58|6960.58|0
1637251190000|2021-11-18 15:59:50|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|0
1637251200000|2021-11-18 16:00:00|6960.96|6960.96|6960.64|6960.64|6960.96|6960.96|6960.64|6960.64|0
1637251240000|2021-11-18 16:00:40|6961|6961|6961|6961|6961|6961|6961|6961|0
1637251270000|2021-11-18 16:01:10|6960.24|6960.24|6960.36|6960.36|6960.81|6960.81|6960.05|6960.05|0
1637251280000|2021-11-18 16:01:20|6959.98|6959.98|6960.36|6960.36|6960.36|6960.36|6959.98|6959.98|0
1637251290000|2021-11-18 16:01:30|6961|6961|6960.82|6960.82|6961|6961|6960.15|6960.15|0
1637251300000|2021-11-18 16:01:40|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|0
1637251310000|2021-11-18 16:01:50|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|0
1637251320000|2021-11-18 16:02:00|6960.94|6960.94|6960.76|6960.76|6960.94|6960.94|6960.76|6960.76|0
1637251340000|2021-11-18 16:02:20|6961.05|6961.05|6960.67|6960.67|6961.05|6961.05|6960.67|6960.67|0
1637251370000|2021-11-18 16:02:50|6961.3|6961.3|6960.67|6960.67|6961.3|6961.3|6960.67|6960.67|0
1637251380000|2021-11-18 16:03:00|6960.38|6960.38|6960.56|6960.56|6960.56|6960.56|6960.38|6960.38|0
1637251400000|2021-11-18 16:03:20|6961.06|6961.06|6961.35|6961.35|6961.35|6961.35|6961.06|6961.06|0
1637251410000|2021-11-18 16:03:30|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|0
1637251490000|2021-11-18 16:04:50|6960.68|6960.68|6960.39|6960.39|6960.68|6960.68|6960.39|6960.39|0
1637251500000|2021-11-18 16:05:00|6960.07|6960.07|6960.7|6960.7|6960.7|6960.7|6960.07|6960.07|0
1637251510000|2021-11-18 16:05:10|6960.89|6960.89|6961.59|6961.59|6961.85|6961.85|6960.89|6960.89|0
1637251520000|2021-11-18 16:05:20|6961.91|6961.91|6962.87|6962.87|6962.87|6962.87|6961.59|6961.59|0
1637251530000|2021-11-18 16:05:30|6963.22|6963.22|6963.05|6963.05|6963.22|6963.22|6962.87|6962.87|0
1637251540000|2021-11-18 16:05:40|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|0
1637251550000|2021-11-18 16:05:50|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|0
1637251580000|2021-11-18 16:06:20|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|0
1637251600000|2021-11-18 16:06:40|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|0
1637251620000|2021-11-18 16:07:00|6963.63|6963.63|6963.95|6963.95|6963.95|6963.95|6963.63|6963.63|0
1637251630000|2021-11-18 16:07:10|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|0
1637251640000|2021-11-18 16:07:20|6964.8|6964.8|6965.09|6965.09|6965.09|6965.09|6964.8|6964.8|0
1637251650000|2021-11-18 16:07:30|6965.8|6965.8|6965.15|6965.15|6965.8|6965.8|6965.15|6965.15|0
1637251670000|2021-11-18 16:07:50|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|0
1637251680000|2021-11-18 16:08:00|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|0
1637251690000|2021-11-18 16:08:10|6963.39|6963.39|6963.01|6963.01|6963.39|6963.39|6963.01|6963.01|0
1637251700000|2021-11-18 16:08:20|6963.3|6963.3|6963.3|6963.3|6963.49|6963.49|6963.3|6963.3|0
1637251710000|2021-11-18 16:08:30|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|0
1637251720000|2021-11-18 16:08:40|6962.42|6962.42|6962.71|6962.71|6962.71|6962.71|6962.42|6962.42|0
1637251740000|2021-11-18 16:09:00|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|0
1637251750000|2021-11-18 16:09:10|6964|6964|6964|6964|6964|6964|6964|6964|0
1637251760000|2021-11-18 16:09:20|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|0
1637251790000|2021-11-18 16:09:50|6963.93|6963.93|6963.57|6963.57|6963.93|6963.93|6963.57|6963.57|0
1637251800000|2021-11-18 16:10:00|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|0
1637251830000|2021-11-18 16:10:30|6962.99|6962.99|6962.7|6962.7|6962.99|6962.99|6962.7|6962.7|0
1637251860000|2021-11-18 16:11:00|6962.38|6962.38|6962.99|6962.99|6962.99|6962.99|6962.38|6962.38|0
1637251880000|2021-11-18 16:11:20|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|0
1637251890000|2021-11-18 16:11:30|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|0
1637251900000|2021-11-18 16:11:40|6963.49|6963.49|6963.78|6963.78|6963.78|6963.78|6963.49|6963.49|0
1637251920000|2021-11-18 16:12:00|6964.77|6964.77|6963.92|6963.92|6964.77|6964.77|6963.92|6963.92|0
1637251960000|2021-11-18 16:12:40|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1637252010000|2021-11-18 16:13:30|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|0
1637252020000|2021-11-18 16:13:40|6963.76|6963.76|6963.39|6963.39|6963.76|6963.76|6963.39|6963.39|0
1637252050000|2021-11-18 16:14:10|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1637252070000|2021-11-18 16:14:30|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|0
1637252080000|2021-11-18 16:14:40|6962.89|6962.89|6963.19|6963.19|6963.19|6963.19|6962.89|6962.89|0
1637252100000|2021-11-18 16:15:00|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|0
1637252120000|2021-11-18 16:15:20|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|0
1637252130000|2021-11-18 16:15:30|6963.48|6963.48|6964.18|6964.18|6964.47|6964.47|6963.48|6963.48|0
1637252180000|2021-11-18 16:16:20|6964.53|6964.53|6964.53|6964.53|6964.89|6964.89|6964.53|6964.53|0
1637252190000|2021-11-18 16:16:30|6964.85|6964.85|6964.53|6964.53|6964.85|6964.85|6964.53|6964.53|0
1637252200000|2021-11-18 16:16:40|6964.72|6964.72|6965.69|6965.69|6965.69|6965.69|6964.72|6964.72|0
1637252220000|2021-11-18 16:17:00|6965.2|6965.2|6965.69|6965.69|6965.69|6965.69|6965.2|6965.2|0
1637252270000|2021-11-18 16:17:50|6966.01|6966.01|6966.33|6966.33|6966.33|6966.33|6966.01|6966.01|0
1637252280000|2021-11-18 16:18:00|6966.62|6966.62|6966.91|6966.91|6967.5|6967.5|6966.62|6966.62|0
1637252310000|2021-11-18 16:18:30|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|0
1637252330000|2021-11-18 16:18:50|6967.41|6967.41|6967.62|6967.62|6967.62|6967.62|6967.41|6967.41|0
1637252370000|2021-11-18 16:19:30|6967.33|6967.33|6966.83|6966.83|6967.33|6967.33|6966.83|6966.83|0
1637252380000|2021-11-18 16:19:40|6966.45|6966.45|6966.33|6966.33|6966.45|6966.45|6965.96|6965.96|0
1637252390000|2021-11-18 16:19:50|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|0
1637252400000|2021-11-18 16:20:00|6967.21|6967.21|6967.57|6967.57|6967.76|6967.76|6966.83|6966.83|0
1637252410000|2021-11-18 16:20:10|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|0
1637252430000|2021-11-18 16:20:30|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|0
1637252450000|2021-11-18 16:20:50|6968.94|6968.94|6969.14|6969.14|6969.52|6969.52|6968.94|6968.94|0
1637252470000|2021-11-18 16:21:10|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|0
1637252480000|2021-11-18 16:21:20|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1637252490000|2021-11-18 16:21:30|6968.56|6968.56|6969.17|6969.17|6969.55|6969.55|6968.56|6968.56|0
1637252510000|2021-11-18 16:21:50|6969.46|6969.46|6968.64|6968.64|6970.07|6970.07|6968.64|6968.64|0
1637252520000|2021-11-18 16:22:00|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|0
1637252530000|2021-11-18 16:22:10|6968.05|6968.05|6967.27|6967.27|6968.05|6968.05|6967.27|6967.27|0
1637252550000|2021-11-18 16:22:30|6967.56|6967.56|6967.24|6967.24|6967.56|6967.56|6967.24|6967.24|0
1637252560000|2021-11-18 16:22:40|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|0
1637252570000|2021-11-18 16:22:50|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|0
1637252580000|2021-11-18 16:23:00|6967.05|6967.05|6967.24|6967.24|6967.24|6967.24|6967.05|6967.05|0
1637252590000|2021-11-18 16:23:10|6967.43|6967.43|6967.62|6967.62|6967.62|6967.62|6967.43|6967.43|0
1637252600000|2021-11-18 16:23:20|6967.43|6967.43|6967.14|6967.14|6967.7|6967.7|6967.14|6967.14|0
1637252610000|2021-11-18 16:23:30|6967.51|6967.51|6967.99|6967.99|6967.99|6967.99|6967.14|6967.14|0
1637252620000|2021-11-18 16:23:40|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|0
1637252630000|2021-11-18 16:23:50|6968.11|6968.11|6968.4|6968.4|6968.4|6968.4|6968.11|6968.11|0
1637252640000|2021-11-18 16:24:00|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|0
1637252670000|2021-11-18 16:24:30|6969.18|6969.18|6968.89|6968.89|6969.18|6969.18|6968.89|6968.89|0
1637252680000|2021-11-18 16:24:40|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6967.95|6967.95|0
1637252690000|2021-11-18 16:24:50|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|0
1637252710000|2021-11-18 16:25:10|6968.84|6968.84|6969.42|6969.42|6969.42|6969.42|6968.84|6968.84|0
1637252720000|2021-11-18 16:25:20|6969.13|6969.13|6969.42|6969.42|6969.42|6969.42|6969.13|6969.13|0
1637252730000|2021-11-18 16:25:30|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|0
1637252750000|2021-11-18 16:25:50|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|0
1637252760000|2021-11-18 16:26:00|6970.73|6970.73|6971.02|6971.02|6971.02|6971.02|6970.73|6970.73|0
1637252770000|2021-11-18 16:26:10|6970.44|6970.44|6969.01|6969.01|6970.73|6970.73|6969.01|6969.01|0
1637252780000|2021-11-18 16:26:20|6968.63|6968.63|6968.31|6968.31|6968.63|6968.63|6968.31|6968.31|0
1637252790000|2021-11-18 16:26:30|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1637252800000|2021-11-18 16:26:40|6968.89|6968.89|6969.25|6969.25|6969.25|6969.25|6968.89|6968.89|0
1637252810000|2021-11-18 16:26:50|6968.66|6968.66|6967.97|6967.97|6968.96|6968.96|6967.97|6967.97|0
1637252840000|2021-11-18 16:27:20|6967.67|6967.67|6967.67|6967.67|6967.97|6967.97|6967.67|6967.67|0
1637252860000|2021-11-18 16:27:40|6968.53|6968.53|6968.88|6968.88|6968.88|6968.88|6968.53|6968.53|0
1637252870000|2021-11-18 16:27:50|6969.44|6969.44|6969.77|6969.77|6969.77|6969.77|6969.27|6969.27|0
1637252880000|2021-11-18 16:28:00|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1637252900000|2021-11-18 16:28:20|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1637252910000|2021-11-18 16:28:30|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.12|6969.12|0
1637252920000|2021-11-18 16:28:40|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|0
1637252930000|2021-11-18 16:28:50|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1637252940000|2021-11-18 16:29:00|6969.71|6969.71|6969.58|6969.58|6969.71|6969.71|6968.86|6968.86|0
1637252950000|2021-11-18 16:29:10|6969.87|6969.87|6969.39|6969.39|6969.87|6969.87|6969.39|6969.39|0
1637252960000|2021-11-18 16:29:20|6969.01|6969.01|6968.01|6968.01|6969.01|6969.01|6968.01|6968.01|0
1637252970000|2021-11-18 16:29:30|6967.52|6967.52|6966.26|6966.26|6967.52|6967.52|6966.26|6966.26|0
1637252990000|2021-11-18 16:29:50|6965.5|6965.5|6965.64|6965.64|6965.68|6965.68|6964.07|6964.07|0
1637309700000|2021-11-19 08:15:00|6959.33|6959.33|6960|6960|6961.35|6961.35|6959.33|6959.33|0
1637309710000|2021-11-19 08:15:10|6958.41|6958.41|6958.09|6958.09|6958.41|6958.41|6958.09|6958.09|0
1637309720000|2021-11-19 08:15:20|6958.47|6958.47|6958.51|6958.51|6959.22|6959.22|6958.16|6958.16|0
1637309810000|2021-11-19 08:16:50|6958.32|6958.32|6958.68|6958.68|6958.97|6958.97|6958.32|6958.32|0
1637309820000|2021-11-19 08:17:00|6959.18|6959.18|6958.72|6958.72|6959.18|6959.18|6958.14|6958.14|0
1637309830000|2021-11-19 08:17:10|6959.3|6959.3|6960.24|6960.24|6960.73|6960.73|6959.25|6959.25|0
1637309840000|2021-11-19 08:17:20|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|0
1637309860000|2021-11-19 08:17:40|6960.4|6960.4|6959.26|6959.26|6960.4|6960.4|6959.26|6959.26|0
1637309880000|2021-11-19 08:18:00|6958.55|6958.55|6957.84|6957.84|6958.55|6958.55|6957.84|6957.84|0
1637309890000|2021-11-19 08:18:10|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|0
1637309910000|2021-11-19 08:18:30|6958.07|6958.07|6957.32|6957.32|6958.07|6958.07|6957.32|6957.32|0
1637309920000|2021-11-19 08:18:40|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|0
1637309930000|2021-11-19 08:18:50|6959|6959|6959|6959|6959|6959|6959|6959|0
1637309940000|2021-11-19 08:19:00|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|0
1637309950000|2021-11-19 08:19:10|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|0
1637309970000|2021-11-19 08:19:30|6958.88|6958.88|6958.3|6958.3|6958.88|6958.88|6958.3|6958.3|0
1637309980000|2021-11-19 08:19:40|6958.65|6958.65|6958.3|6958.3|6958.65|6958.65|6958.3|6958.3|0
1637310010000|2021-11-19 08:20:10|6959.78|6959.78|6957.8|6957.8|6959.78|6959.78|6957.8|6957.8|0
1637310030000|2021-11-19 08:20:30|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|0
1637310040000|2021-11-19 08:20:40|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|0
1637310060000|2021-11-19 08:21:00|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|0
1637310080000|2021-11-19 08:21:20|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|0
1637310120000|2021-11-19 08:22:00|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|0
1637310160000|2021-11-19 08:22:40|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|0
1637310190000|2021-11-19 08:23:10|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|0
1637310210000|2021-11-19 08:23:30|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|0
1637310230000|2021-11-19 08:23:50|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|0
1637310240000|2021-11-19 08:24:00|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|0
1637310260000|2021-11-19 08:24:20|6962.22|6962.22|6963.18|6963.18|6963.18|6963.18|6962.22|6962.22|0
1637310300000|2021-11-19 08:25:00|6962.03|6962.03|6961.78|6961.78|6962.54|6962.54|6961.78|6961.78|0
1637310330000|2021-11-19 08:25:30|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|0
1637310390000|2021-11-19 08:26:30|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1637310410000|2021-11-19 08:26:50|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|0
1637310430000|2021-11-19 08:27:10|6964.45|6964.45|6964.07|6964.07|6964.45|6964.45|6964.07|6964.07|0
1637310440000|2021-11-19 08:27:20|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|0
1637310460000|2021-11-19 08:27:40|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|0
1637310470000|2021-11-19 08:27:50|6964.03|6964.03|6964.34|6964.34|6964.34|6964.34|6964.03|6964.03|0
1637310480000|2021-11-19 08:28:00|6966.38|6966.38|6965.67|6965.67|6966.38|6966.38|6965.67|6965.67|0
1637310560000|2021-11-19 08:29:20|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|0
1637310590000|2021-11-19 08:29:50|6966.06|6966.06|6965.84|6965.84|6966.06|6966.06|6965.84|6965.84|0
1637310600000|2021-11-19 08:30:00|6965.26|6965.26|6965.97|6965.97|6965.97|6965.97|6965.26|6965.26|0
1637310610000|2021-11-19 08:30:10|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|0
1637310640000|2021-11-19 08:30:40|6968.51|6968.51|6969.94|6969.94|6969.94|6969.94|6968.51|6968.51|0
1637310650000|2021-11-19 08:30:50|6970.26|6970.26|6970.62|6970.62|6970.62|6970.62|6970.26|6970.26|0
1637310680000|2021-11-19 08:31:20|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|0
1637310690000|2021-11-19 08:31:30|6971.61|6971.61|6971.99|6971.99|6971.99|6971.99|6971.61|6971.61|0
1637310700000|2021-11-19 08:31:40|6973.06|6973.06|6974.2|6974.2|6974.2|6974.2|6973.06|6973.06|0
1637310730000|2021-11-19 08:32:10|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|0
1637310760000|2021-11-19 08:32:40|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1637310770000|2021-11-19 08:32:50|6975.76|6975.76|6975.04|6975.04|6975.76|6975.76|6975.04|6975.04|0
1637310790000|2021-11-19 08:33:10|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|0
1637310810000|2021-11-19 08:33:30|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|0
1637310820000|2021-11-19 08:33:40|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|0
1637310830000|2021-11-19 08:33:50|6973.79|6973.79|6972.26|6972.26|6973.79|6973.79|6972.26|6972.26|0
1637310840000|2021-11-19 08:34:00|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|0
1637310870000|2021-11-19 08:34:30|6972.59|6972.59|6973.3|6973.3|6973.3|6973.3|6972.59|6972.59|0
1637310890000|2021-11-19 08:34:50|6974.01|6974.01|6973.38|6973.38|6974.01|6974.01|6973.38|6973.38|0
1637310900000|2021-11-19 08:35:00|6971.92|6971.92|6971.54|6971.54|6971.92|6971.92|6971.54|6971.54|0
1637310910000|2021-11-19 08:35:10|6971.33|6971.33|6971.3|6971.3|6972.29|6972.29|6971.3|6971.3|0
1637310950000|2021-11-19 08:35:50|6970.23|6970.23|6969.5|6969.5|6970.23|6970.23|6969.5|6969.5|0
1637310960000|2021-11-19 08:36:00|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|0
1637310980000|2021-11-19 08:36:20|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1637311000000|2021-11-19 08:36:40|6970.43|6970.43|6970.11|6970.11|6970.43|6970.43|6970.11|6970.11|0
1637311050000|2021-11-19 08:37:30|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|0
1637311090000|2021-11-19 08:38:10|6970.45|6970.45|6969.6|6969.6|6970.45|6970.45|6969.6|6969.6|0
1637311100000|2021-11-19 08:38:20|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|0
1637311110000|2021-11-19 08:38:30|6968.17|6968.17|6967.82|6967.82|6968.17|6968.17|6967.82|6967.82|0
1637311120000|2021-11-19 08:38:40|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|0
1637311140000|2021-11-19 08:39:00|6967.27|6967.27|6965.56|6965.56|6967.27|6967.27|6965.56|6965.56|0
1637311160000|2021-11-19 08:39:20|6966.2|6966.2|6966.52|6966.52|6966.52|6966.52|6966.2|6966.2|0
1637311180000|2021-11-19 08:39:40|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|0
1637311200000|2021-11-19 08:40:00|6967.46|6967.46|6967.81|6967.81|6967.81|6967.81|6967.46|6967.46|0
1637311220000|2021-11-19 08:40:20|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|0
1637311250000|2021-11-19 08:40:50|6968.48|6968.48|6967.85|6967.85|6968.48|6968.48|6967.85|6967.85|0
1637311260000|2021-11-19 08:41:00|6967.53|6967.53|6967.21|6967.21|6967.53|6967.53|6967.21|6967.21|0
1637311270000|2021-11-19 08:41:10|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1637311290000|2021-11-19 08:41:30|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|0
1637311320000|2021-11-19 08:42:00|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1637311370000|2021-11-19 08:42:50|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|0
1637311420000|2021-11-19 08:43:40|6965.96|6965.96|6965.96|6965.96|6965.96|6965.96|6965.96|6965.96|0
1637311430000|2021-11-19 08:43:50|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|0
1637311460000|2021-11-19 08:44:20|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|0
1637311480000|2021-11-19 08:44:40|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|0
1637311490000|2021-11-19 08:44:50|6965.95|6965.95|6966.59|6966.59|6966.59|6966.59|6965.95|6965.95|0
1637311540000|2021-11-19 08:45:40|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|0
1637311550000|2021-11-19 08:45:50|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1637311560000|2021-11-19 08:46:00|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|0
1637311570000|2021-11-19 08:46:10|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|0
1637311580000|2021-11-19 08:46:20|6970.11|6970.11|6970.48|6970.48|6970.48|6970.48|6970.11|6970.11|0
1637311670000|2021-11-19 08:47:50|6970.8|6970.8|6971.16|6971.16|6971.16|6971.16|6970.8|6970.8|0
1637311680000|2021-11-19 08:48:00|6971.8|6971.8|6972.01|6972.01|6972.01|6972.01|6971.8|6971.8|0
1637311690000|2021-11-19 08:48:10|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|0
1637311740000|2021-11-19 08:49:00|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|0
1637311790000|2021-11-19 08:49:50|6969.08|6969.08|6968.73|6968.73|6969.08|6969.08|6968.73|6968.73|0
1637311820000|2021-11-19 08:50:20|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|0
1637311830000|2021-11-19 08:50:30|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|0
1637311850000|2021-11-19 08:50:50|6968|6968|6968|6968|6968|6968|6968|6968|0
1637311860000|2021-11-19 08:51:00|6967.68|6967.68|6967.68|6967.68|6967.68|6967.68|6967.68|6967.68|0
1637311880000|2021-11-19 08:51:20|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|0
1637311900000|2021-11-19 08:51:40|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1637311920000|2021-11-19 08:52:00|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|0
1637311930000|2021-11-19 08:52:10|6969.26|6969.26|6968.68|6968.68|6969.26|6969.26|6968.31|6968.31|0
1637311950000|2021-11-19 08:52:30|6968.36|6968.36|6969.18|6969.18|6969.18|6969.18|6968.36|6968.36|0
1637311960000|2021-11-19 08:52:40|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|0
1637311990000|2021-11-19 08:53:10|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|0
1637312000000|2021-11-19 08:53:20|6970.41|6970.41|6970.6|6970.6|6970.6|6970.6|6970.41|6970.41|0
1637312030000|2021-11-19 08:53:50|6970.17|6970.17|6970.46|6970.46|6970.46|6970.46|6969.18|6969.18|0
1637312070000|2021-11-19 08:54:30|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|0
1637312080000|2021-11-19 08:54:40|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1637312100000|2021-11-19 08:55:00|6970.68|6970.68|6970.37|6970.37|6970.68|6970.68|6970.37|6970.37|0
1637312110000|2021-11-19 08:55:10|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|0
1637312140000|2021-11-19 08:55:40|6969.45|6969.45|6969.04|6969.04|6969.8|6969.8|6969.04|6969.04|0
1637312160000|2021-11-19 08:56:00|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|0
1637312170000|2021-11-19 08:56:10|6971.17|6971.17|6972.16|6972.16|6972.16|6972.16|6971.17|6971.17|0
1637312180000|2021-11-19 08:56:20|6972.52|6972.52|6973.8|6973.8|6973.8|6973.8|6972.52|6972.52|0
1637312190000|2021-11-19 08:56:30|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|0
1637312200000|2021-11-19 08:56:40|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|0
1637312220000|2021-11-19 08:57:00|6974.52|6974.52|6973.53|6973.53|6974.52|6974.52|6973.53|6973.53|0
1637312230000|2021-11-19 08:57:10|6973.21|6973.21|6972.9|6972.9|6973.21|6973.21|6972.9|6972.9|0
1637312250000|2021-11-19 08:57:30|6973.28|6973.28|6972.69|6972.69|6973.28|6973.28|6972.4|6972.4|0
1637312260000|2021-11-19 08:57:40|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|0
1637312270000|2021-11-19 08:57:50|6973.11|6973.11|6973.47|6973.47|6973.47|6973.47|6973.11|6973.11|0
1637312280000|2021-11-19 08:58:00|6973.15|6973.15|6973.47|6973.47|6973.47|6973.47|6973.15|6973.15|0
1637312300000|2021-11-19 08:58:20|6973.84|6973.84|6974.2|6974.2|6974.2|6974.2|6973.84|6973.84|0
1637312310000|2021-11-19 08:58:30|6974.55|6974.55|6974.2|6974.2|6974.55|6974.55|6974.2|6974.2|0
1637312330000|2021-11-19 08:58:50|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|0
1637312360000|2021-11-19 08:59:20|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|0
1637312370000|2021-11-19 08:59:30|6973|6973|6973|6973|6973|6973|6973|6973|0
1637312380000|2021-11-19 08:59:40|6973.32|6973.32|6973.32|6973.32|6973.32|6973.32|6973.32|6973.32|0
1637312390000|2021-11-19 08:59:50|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|0
1637312420000|2021-11-19 09:00:20|6973.32|6973.32|6973.88|6973.88|6973.88|6973.88|6973.32|6973.32|0
1637312430000|2021-11-19 09:00:30|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|0
1637312450000|2021-11-19 09:00:50|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|0
1637312460000|2021-11-19 09:01:00|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|0
1637312470000|2021-11-19 09:01:10|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1637312490000|2021-11-19 09:01:30|6977.12|6977.12|6977.5|6977.5|6977.5|6977.5|6977.12|6977.12|0
1637312510000|2021-11-19 09:01:50|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|0
1637312530000|2021-11-19 09:02:10|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|0
1637312570000|2021-11-19 09:02:50|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1637312580000|2021-11-19 09:03:00|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|0
1637312590000|2021-11-19 09:03:10|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1637312600000|2021-11-19 09:03:20|6975.47|6975.47|6975.11|6975.11|6975.47|6975.47|6975.11|6975.11|0
1637312610000|2021-11-19 09:03:30|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|0
1637312630000|2021-11-19 09:03:50|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|0
1637312660000|2021-11-19 09:04:20|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|0
1637312690000|2021-11-19 09:04:50|6973.84|6973.84|6973.08|6973.08|6973.84|6973.84|6973.08|6973.08|0
1637312710000|2021-11-19 09:05:10|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|0
1637312720000|2021-11-19 09:05:20|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1637312760000|2021-11-19 09:06:00|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|0
1637312770000|2021-11-19 09:06:10|6973.75|6973.75|6973.81|6973.81|6973.81|6973.81|6973.43|6973.43|0
1637312780000|2021-11-19 09:06:20|6974.17|6974.17|6974.58|6974.58|6975.29|6975.29|6974.17|6974.17|0
1637312820000|2021-11-19 09:07:00|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|0
1637312840000|2021-11-19 09:07:20|6973.86|6973.86|6972.9|6972.9|6974.22|6974.22|6972.9|6972.9|0
1637312850000|2021-11-19 09:07:30|6972.71|6972.71|6972.07|6972.07|6972.71|6972.71|6972.07|6972.07|0
1637312910000|2021-11-19 09:08:30|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|0
1637312930000|2021-11-19 09:08:50|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|0
1637312940000|2021-11-19 09:09:00|6971.69|6971.69|6972.27|6972.27|6972.27|6972.27|6971.69|6971.69|0
1637313010000|2021-11-19 09:10:10|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1637313050000|2021-11-19 09:10:50|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1637313060000|2021-11-19 09:11:00|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|0
1637313120000|2021-11-19 09:12:00|6973.28|6973.28|6973.6|6973.6|6973.6|6973.6|6973.28|6973.28|0
1637313130000|2021-11-19 09:12:10|6973.98|6973.98|6974.36|6974.36|6974.36|6974.36|6973.98|6973.98|0
1637313180000|2021-11-19 09:13:00|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|0
1637313210000|2021-11-19 09:13:30|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|0
1637313230000|2021-11-19 09:13:50|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|0
1637313250000|2021-11-19 09:14:10|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|0
1637313270000|2021-11-19 09:14:30|6974.42|6974.42|6976.72|6976.72|6976.72|6976.72|6974.42|6974.42|0
1637313290000|2021-11-19 09:14:50|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|0
1637313320000|2021-11-19 09:15:20|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|0
1637313360000|2021-11-19 09:16:00|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|0
1637313370000|2021-11-19 09:16:10|6976.12|6976.12|6975.8|6975.8|6976.12|6976.12|6975.8|6975.8|0
1637313410000|2021-11-19 09:16:50|6976.15|6976.15|6975.8|6975.8|6976.15|6976.15|6975.8|6975.8|0
1637313430000|2021-11-19 09:17:10|6976.43|6976.43|6976.12|6976.12|6976.43|6976.43|6976.12|6976.12|0
1637313440000|2021-11-19 09:17:20|6975.76|6975.76|6976.71|6976.71|6976.71|6976.71|6975.76|6975.76|0
1637313460000|2021-11-19 09:17:40|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|0
1637313470000|2021-11-19 09:17:50|6976.77|6976.77|6977.12|6977.12|6977.44|6977.44|6976.77|6976.77|0
1637313480000|2021-11-19 09:18:00|6977.44|6977.44|6978.03|6978.03|6978.03|6978.03|6977.44|6977.44|0
1637313500000|2021-11-19 09:18:20|6978.32|6978.32|6978.38|6978.38|6978.38|6978.38|6978.03|6978.03|0
1637313510000|2021-11-19 09:18:30|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|0
1637313520000|2021-11-19 09:18:40|6978.35|6978.35|6978.35|6978.35|6978.65|6978.65|6978.35|6978.35|0
1637313560000|2021-11-19 09:19:20|6978.74|6978.74|6978.35|6978.35|6978.74|6978.74|6978.35|6978.35|0
1637313590000|2021-11-19 09:19:50|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|0
1637313600000|2021-11-19 09:20:00|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1637313610000|2021-11-19 09:20:10|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|0
1637313640000|2021-11-19 09:20:40|6977.48|6977.48|6977.67|6977.67|6977.67|6977.67|6977.48|6977.48|0
1637313670000|2021-11-19 09:21:10|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|0
1637313710000|2021-11-19 09:21:50|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|0
1637313750000|2021-11-19 09:22:30|6976.52|6976.52|6977.28|6977.28|6977.28|6977.28|6976.52|6976.52|0
1637313790000|2021-11-19 09:23:10|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|0
1637313820000|2021-11-19 09:23:40|6977.54|6977.54|6977.54|6977.54|6977.54|6977.54|6977.54|6977.54|0
1637313830000|2021-11-19 09:23:50|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|0
1637313840000|2021-11-19 09:24:00|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|0
1637313870000|2021-11-19 09:24:30|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|0
1637313900000|2021-11-19 09:25:00|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1637313910000|2021-11-19 09:25:10|6976.74|6976.74|6977.59|6977.59|6977.59|6977.59|6976.74|6976.74|0
1637313920000|2021-11-19 09:25:20|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|0
1637313930000|2021-11-19 09:25:30|6977.9|6977.9|6977.55|6977.55|6977.9|6977.9|6977.55|6977.55|0
1637313940000|2021-11-19 09:25:40|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|0
1637313950000|2021-11-19 09:25:50|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|0
1637313970000|2021-11-19 09:26:10|6979.17|6979.17|6980.91|6980.91|6980.91|6980.91|6978.87|6978.87|0
1637313980000|2021-11-19 09:26:20|6980.42|6980.42|6980.74|6980.74|6980.74|6980.74|6980.42|6980.42|0
1637313990000|2021-11-19 09:26:30|6980.1|6980.1|6981.59|6981.59|6981.59|6981.59|6980.1|6980.1|0
1637314000000|2021-11-19 09:26:40|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|0
1637314010000|2021-11-19 09:26:50|6980.45|6980.45|6980.45|6980.45|6980.81|6980.81|6980.45|6980.45|0
1637314020000|2021-11-19 09:27:00|6980.83|6980.83|6980.07|6980.07|6980.83|6980.83|6980.07|6980.07|0
1637314030000|2021-11-19 09:27:10|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|0
1637314040000|2021-11-19 09:27:20|6978.99|6978.99|6977.64|6977.64|6978.99|6978.99|6977.35|6977.35|0
1637314060000|2021-11-19 09:27:40|6977.28|6977.28|6976.53|6976.53|6977.28|6977.28|6976.53|6976.53|0
1637314070000|2021-11-19 09:27:50|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|0
1637314080000|2021-11-19 09:28:00|6976.34|6976.34|6976.45|6976.45|6976.64|6976.64|6976.34|6976.34|0
1637314100000|2021-11-19 09:28:20|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|0
1637314110000|2021-11-19 09:28:30|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|0
1637314140000|2021-11-19 09:29:00|6976.43|6976.43|6974.65|6974.65|6976.43|6976.43|6974.65|6974.65|0
1637314160000|2021-11-19 09:29:20|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1637314170000|2021-11-19 09:29:30|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|0
1637314180000|2021-11-19 09:29:40|6973.42|6973.42|6971.32|6971.32|6973.42|6973.42|6971.32|6971.32|0
1637314190000|2021-11-19 09:29:50|6971.64|6971.64|6971.35|6971.35|6971.64|6971.64|6971.35|6971.35|0
1637314200000|2021-11-19 09:30:00|6970.28|6970.28|6970.64|6970.64|6970.64|6970.64|6970.28|6970.28|0
1637314210000|2021-11-19 09:30:10|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|0
1637314220000|2021-11-19 09:30:20|6969.1|6969.1|6968.6|6968.6|6969.1|6969.1|6968.6|6968.6|0
1637314230000|2021-11-19 09:30:30|6968.11|6968.11|6965.94|6965.94|6968.11|6968.11|6965.94|6965.94|0
1637314260000|2021-11-19 09:31:00|6966.65|6966.65|6967.01|6967.01|6967.01|6967.01|6966.65|6966.65|0
1637314270000|2021-11-19 09:31:10|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|0
1637314280000|2021-11-19 09:31:20|6965.98|6965.98|6964.39|6964.39|6965.98|6965.98|6964.39|6964.39|0
1637314290000|2021-11-19 09:31:30|6963.67|6963.67|6962.68|6962.68|6963.67|6963.67|6962.68|6962.68|0
1637314300000|2021-11-19 09:31:40|6961.92|6961.92|6962.3|6962.3|6962.3|6962.3|6961.92|6961.92|0
1637314310000|2021-11-19 09:31:50|6962.66|6962.66|6961.67|6961.67|6962.66|6962.66|6961.67|6961.67|0
1637314320000|2021-11-19 09:32:00|6961.03|6961.03|6956.98|6956.98|6961.03|6961.03|6956.98|6956.98|0
1637314340000|2021-11-19 09:32:20|6957.3|6957.3|6957.88|6957.88|6957.88|6957.88|6957.3|6957.3|0
1637314350000|2021-11-19 09:32:30|6957.39|6957.39|6959.39|6959.39|6959.39|6959.39|6956.77|6956.77|0
1637314370000|2021-11-19 09:32:50|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|0
1637314390000|2021-11-19 09:33:10|6960.4|6960.4|6960.78|6960.78|6960.78|6960.78|6960.4|6960.4|0
1637314410000|2021-11-19 09:33:30|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|0
1637314440000|2021-11-19 09:34:00|6960.98|6960.98|6960.22|6960.22|6960.98|6960.98|6960.22|6960.22|0
1637314450000|2021-11-19 09:34:10|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|0
1637314460000|2021-11-19 09:34:20|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|0
1637314470000|2021-11-19 09:34:30|6961.13|6961.13|6962.08|6962.08|6962.08|6962.08|6961.13|6961.13|0
1637314480000|2021-11-19 09:34:40|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|0
1637314490000|2021-11-19 09:34:50|6961.13|6961.13|6961.77|6961.77|6961.77|6961.77|6961.13|6961.13|0
1637314500000|2021-11-19 09:35:00|6961.45|6961.45|6961.07|6961.07|6961.45|6961.45|6961.07|6961.07|0
1637314510000|2021-11-19 09:35:10|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|0
1637314530000|2021-11-19 09:35:30|6961.39|6961.39|6963.23|6963.23|6963.23|6963.23|6961.39|6961.39|0
1637314550000|2021-11-19 09:35:50|6962.94|6962.94|6962.65|6962.65|6962.94|6962.94|6962.65|6962.65|0
1637314560000|2021-11-19 09:36:00|6962.15|6962.15|6962.45|6962.45|6962.45|6962.45|6962.15|6962.15|0
1637314580000|2021-11-19 09:36:20|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|0
1637314590000|2021-11-19 09:36:30|6963.4|6963.4|6962.64|6962.64|6963.4|6963.4|6962.64|6962.64|0
1637314600000|2021-11-19 09:36:40|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|0
1637314610000|2021-11-19 09:36:50|6962.03|6962.03|6961.39|6961.39|6962.03|6962.03|6961.39|6961.39|0
1637314620000|2021-11-19 09:37:00|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|0
1637314630000|2021-11-19 09:37:10|6961.42|6961.42|6960.66|6960.66|6961.42|6961.42|6960.66|6960.66|0
1637314640000|2021-11-19 09:37:20|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|0
1637314650000|2021-11-19 09:37:30|6960.98|6960.98|6961.29|6961.29|6961.29|6961.29|6960.98|6960.98|0
1637314660000|2021-11-19 09:37:40|6960.98|6960.98|6961.27|6961.27|6961.27|6961.27|6960.98|6960.98|0
1637314670000|2021-11-19 09:37:50|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|0
1637314680000|2021-11-19 09:38:00|6960.98|6960.98|6959.91|6959.91|6960.98|6960.98|6959.27|6959.27|0
1637314690000|2021-11-19 09:38:10|6959.59|6959.59|6959.27|6959.27|6959.59|6959.59|6958.95|6958.95|0
1637314700000|2021-11-19 09:38:20|6958.78|6958.78|6958.98|6958.98|6958.98|6958.98|6958.48|6958.48|0
1637314710000|2021-11-19 09:38:30|6959.47|6959.47|6959.79|6959.79|6959.79|6959.79|6959.47|6959.47|0
1637314720000|2021-11-19 09:38:40|6960.11|6960.11|6960.43|6960.43|6960.43|6960.43|6960.11|6960.11|0
1637314730000|2021-11-19 09:38:50|6959.87|6959.87|6957.23|6957.23|6959.87|6959.87|6957.1|6957.1|0
1637314740000|2021-11-19 09:39:00|6957.54|6957.54|6957.19|6957.19|6957.54|6957.54|6957.19|6957.19|0
1637314760000|2021-11-19 09:39:20|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|0
1637314780000|2021-11-19 09:39:40|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|0
1637314790000|2021-11-19 09:39:50|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1637314800000|2021-11-19 09:40:00|6956.87|6956.87|6954.67|6954.67|6956.87|6956.87|6954.67|6954.67|0
1637314810000|2021-11-19 09:40:10|6953.96|6953.96|6954.67|6954.67|6954.67|6954.67|6953.96|6953.96|0
1637314830000|2021-11-19 09:40:30|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|0
1637314840000|2021-11-19 09:40:40|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|0
1637314860000|2021-11-19 09:41:00|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1637314870000|2021-11-19 09:41:10|6956.22|6956.22|6956.41|6956.41|6956.41|6956.41|6956.22|6956.22|0
1637314880000|2021-11-19 09:41:20|6956.09|6956.09|6956.56|6956.56|6956.85|6956.85|6956.09|6956.09|0
1637314910000|2021-11-19 09:41:50|6957.05|6957.05|6957.05|6957.05|6957.34|6957.34|6956.56|6956.56|0
1637314920000|2021-11-19 09:42:00|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|0
1637314930000|2021-11-19 09:42:10|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|0
1637314940000|2021-11-19 09:42:20|6955.45|6955.45|6952.62|6952.62|6955.45|6955.45|6952.62|6952.62|0
1637314950000|2021-11-19 09:42:30|6952.43|6952.43|6952.14|6952.14|6952.43|6952.43|6952.14|6952.14|0
1637314960000|2021-11-19 09:42:40|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1637314970000|2021-11-19 09:42:50|6950.78|6950.78|6950.41|6950.41|6950.78|6950.78|6950.41|6950.41|0
1637314980000|2021-11-19 09:43:00|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|0
1637314990000|2021-11-19 09:43:10|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|0
1637315000000|2021-11-19 09:43:20|6947.84|6947.84|6947.13|6947.13|6947.84|6947.84|6947.13|6947.13|0
1637315010000|2021-11-19 09:43:30|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|0
1637315020000|2021-11-19 09:43:40|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|0
1637315030000|2021-11-19 09:43:50|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|0
1637315040000|2021-11-19 09:44:00|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|0
1637315050000|2021-11-19 09:44:10|6947.09|6947.09|6946.67|6946.67|6947.38|6947.38|6946.67|6946.67|0
1637315070000|2021-11-19 09:44:30|6946.09|6946.09|6945.13|6945.13|6946.09|6946.09|6945.13|6945.13|0
1637315080000|2021-11-19 09:44:40|6945.45|6945.45|6945.74|6945.74|6945.74|6945.74|6945.45|6945.45|0
1637315090000|2021-11-19 09:44:50|6946.38|6946.38|6949.06|6949.06|6949.06|6949.06|6946.38|6946.38|0
1637315100000|2021-11-19 09:45:00|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|0
1637315110000|2021-11-19 09:45:10|6949.28|6949.28|6950.89|6950.89|6950.89|6950.89|6949.07|6949.07|0
1637315120000|2021-11-19 09:45:20|6952.79|6952.79|6953.58|6953.58|6953.58|6953.58|6952.79|6952.79|0
1637315140000|2021-11-19 09:45:40|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|0
1637315180000|2021-11-19 09:46:20|6954.93|6954.93|6955.22|6955.22|6955.22|6955.22|6954.93|6954.93|0
1637315210000|2021-11-19 09:46:50|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|0
1637315230000|2021-11-19 09:47:10|6955.95|6955.95|6958.45|6958.45|6958.45|6958.45|6955.95|6955.95|0
1637315240000|2021-11-19 09:47:20|6958.77|6958.77|6959.53|6959.53|6959.53|6959.53|6958.58|6958.58|0
1637315250000|2021-11-19 09:47:30|6958.58|6958.58|6958.9|6958.9|6958.9|6958.9|6958.58|6958.58|0
1637315260000|2021-11-19 09:47:40|6959.22|6959.22|6960.18|6960.18|6960.18|6960.18|6959.22|6959.22|0
1637315270000|2021-11-19 09:47:50|6960.54|6960.54|6960.86|6960.86|6961.17|6961.17|6960.54|6960.54|0
1637315280000|2021-11-19 09:48:00|6962.76|6962.76|6963.12|6963.12|6963.12|6963.12|6962.76|6962.76|0
1637315290000|2021-11-19 09:48:10|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|0
1637315310000|2021-11-19 09:48:30|6965.34|6965.34|6965.93|6965.93|6965.93|6965.93|6965.34|6965.34|0
1637315320000|2021-11-19 09:48:40|6966.25|6966.25|6964.97|6964.97|6966.25|6966.25|6964.97|6964.97|0
1637315330000|2021-11-19 09:48:50|6966.88|6966.88|6966.3|6966.3|6967.26|6967.26|6966.3|6966.3|0
1637315340000|2021-11-19 09:49:00|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|0
1637315350000|2021-11-19 09:49:10|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|0
1637315360000|2021-11-19 09:49:20|6966.66|6966.66|6964.96|6964.96|6966.66|6966.66|6964.96|6964.96|0
1637315370000|2021-11-19 09:49:30|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|0
1637315380000|2021-11-19 09:49:40|6965.53|6965.53|6966.17|6966.17|6966.17|6966.17|6965.53|6965.53|0
1637315400000|2021-11-19 09:50:00|6966.49|6966.49|6966.81|6966.81|6966.81|6966.81|6966.49|6966.49|0
1637315410000|2021-11-19 09:50:10|6966.45|6966.45|6965.82|6965.82|6966.45|6966.45|6965.82|6965.82|0
1637315420000|2021-11-19 09:50:20|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6965.5|6965.5|0
1637315430000|2021-11-19 09:50:30|6966.13|6966.13|6965.5|6965.5|6966.13|6966.13|6965.5|6965.5|0
1637315440000|2021-11-19 09:50:40|6966.13|6966.13|6966.45|6966.45|6966.45|6966.45|6965.5|6965.5|0
1637315450000|2021-11-19 09:50:50|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|0
1637315460000|2021-11-19 09:51:00|6965.21|6965.21|6964.19|6964.19|6965.21|6965.21|6964.19|6964.19|0
1637315470000|2021-11-19 09:51:10|6964.51|6964.51|6967.62|6967.62|6967.62|6967.62|6964.51|6964.51|0
1637315500000|2021-11-19 09:51:40|6966.99|6966.99|6966.48|6966.48|6966.99|6966.99|6966.48|6966.48|0
1637315580000|2021-11-19 09:53:00|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|0
1637315590000|2021-11-19 09:53:10|6963.58|6963.58|6963.01|6963.01|6963.58|6963.58|6963.01|6963.01|0
1637315610000|2021-11-19 09:53:30|6962.26|6962.26|6958.79|6958.79|6962.26|6962.26|6958.79|6958.79|0
1637315620000|2021-11-19 09:53:40|6957.83|6957.83|6958.47|6958.47|6958.47|6958.47|6957.83|6957.83|0
1637315630000|2021-11-19 09:53:50|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|0
1637315680000|2021-11-19 09:54:40|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|0
1637315690000|2021-11-19 09:54:50|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|0
1637315700000|2021-11-19 09:55:00|6956.22|6956.22|6957.24|6957.24|6957.24|6957.24|6956.22|6956.22|0
1637315720000|2021-11-19 09:55:20|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|0
1637315760000|2021-11-19 09:56:00|6957.52|6957.52|6956.57|6956.57|6957.52|6957.52|6956.57|6956.57|0
1637315780000|2021-11-19 09:56:20|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|0
1637315800000|2021-11-19 09:56:40|6954.98|6954.98|6955.61|6955.61|6956.25|6956.25|6954.98|6954.98|0
1637315810000|2021-11-19 09:56:50|6955.8|6955.8|6955.35|6955.35|6956.76|6956.76|6955.35|6955.35|0
1637315820000|2021-11-19 09:57:00|6954.85|6954.85|6954.85|6954.85|6955.35|6955.35|6954.85|6954.85|0
1637315830000|2021-11-19 09:57:10|6954.67|6954.67|6957.26|6957.26|6957.26|6957.26|6954.67|6954.67|0
1637315840000|2021-11-19 09:57:20|6957.97|6957.97|6958.35|6958.35|6958.91|6958.91|6957.26|6957.26|0
1637315850000|2021-11-19 09:57:30|6957.99|6957.99|6957.81|6957.81|6957.99|6957.99|6957.81|6957.81|0
1637315860000|2021-11-19 09:57:40|6957.45|6957.45|6956.72|6956.72|6957.45|6957.45|6956.72|6956.72|0
1637315870000|2021-11-19 09:57:50|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|0
1637315880000|2021-11-19 09:58:00|6954.68|6954.68|6954.3|6954.3|6954.68|6954.68|6954.3|6954.3|0
1637315890000|2021-11-19 09:58:10|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|0
1637315900000|2021-11-19 09:58:20|6953.24|6953.24|6953.82|6953.82|6953.82|6953.82|6953.24|6953.24|0
1637315910000|2021-11-19 09:58:30|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1637315920000|2021-11-19 09:58:40|6953.82|6953.82|6954.12|6954.12|6954.12|6954.12|6953.53|6953.53|0
1637315930000|2021-11-19 09:58:50|6953.13|6953.13|6952.41|6952.41|6953.13|6953.13|6952.41|6952.41|0
1637315940000|2021-11-19 09:59:00|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|0
1637315950000|2021-11-19 09:59:10|6952.23|6952.23|6952.54|6952.54|6952.54|6952.54|6952.23|6952.23|0
1637315960000|2021-11-19 09:59:20|6951.83|6951.83|6952.15|6952.15|6952.15|6952.15|6951.83|6951.83|0
1637315980000|2021-11-19 09:59:40|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|0
1637315990000|2021-11-19 09:59:50|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|0
1637316000000|2021-11-19 10:00:00|6953.14|6953.14|6953.99|6953.99|6953.99|6953.99|6953.14|6953.14|0
1637316020000|2021-11-19 10:00:20|6953.67|6953.67|6953.35|6953.35|6953.67|6953.67|6953.35|6953.35|0
1637316030000|2021-11-19 10:00:30|6953.16|6953.16|6952.97|6952.97|6953.16|6953.16|6952.97|6952.97|0
1637316040000|2021-11-19 10:00:40|6953.16|6953.16|6952.97|6952.97|6953.16|6953.16|6952.97|6952.97|0
1637316050000|2021-11-19 10:00:50|6953.87|6953.87|6953.66|6953.66|6953.87|6953.87|6953.66|6953.66|0
1637316080000|2021-11-19 10:01:20|6952.7|6952.7|6952.38|6952.38|6953.66|6953.66|6952.38|6952.38|0
1637316100000|2021-11-19 10:01:40|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|0
1637316110000|2021-11-19 10:01:50|6952.14|6952.14|6951.82|6951.82|6952.14|6952.14|6951.82|6951.82|0
1637316120000|2021-11-19 10:02:00|6950.87|6950.87|6950.55|6950.55|6951.19|6951.19|6950.55|6950.55|0
1637316130000|2021-11-19 10:02:10|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|0
1637316140000|2021-11-19 10:02:20|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1637316150000|2021-11-19 10:02:30|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|0
1637316170000|2021-11-19 10:02:50|6947.47|6947.47|6944.52|6944.52|6948.41|6948.41|6944.14|6944.14|0
1637316180000|2021-11-19 10:03:00|6944.84|6944.84|6946.15|6946.15|6946.15|6946.15|6944.84|6944.84|0
1637316190000|2021-11-19 10:03:10|6946.47|6946.47|6946.65|6946.65|6946.65|6946.65|6946.47|6946.47|0
1637316230000|2021-11-19 10:03:50|6946.3|6946.3|6945.75|6945.75|6946.3|6946.3|6945.75|6945.75|0
1637316240000|2021-11-19 10:04:00|6946.25|6946.25|6945.93|6945.93|6946.25|6946.25|6945.93|6945.93|0
1637316250000|2021-11-19 10:04:10|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|0
1637316260000|2021-11-19 10:04:20|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|0
1637316270000|2021-11-19 10:04:30|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|0
1637316280000|2021-11-19 10:04:40|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|0
1637316290000|2021-11-19 10:04:50|6942.87|6942.87|6942.51|6942.51|6942.87|6942.87|6942.51|6942.51|0
1637316320000|2021-11-19 10:05:20|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|0
1637316330000|2021-11-19 10:05:30|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|0
1637316340000|2021-11-19 10:05:40|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|0
1637316370000|2021-11-19 10:06:10|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|0
1637316380000|2021-11-19 10:06:20|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|0
1637316390000|2021-11-19 10:06:30|6942.58|6942.58|6944.39|6944.39|6944.39|6944.39|6942.58|6942.58|0
1637316410000|2021-11-19 10:06:50|6943.9|6943.9|6943.2|6943.2|6943.9|6943.9|6943.2|6943.2|0
1637316420000|2021-11-19 10:07:00|6942.82|6942.82|6942.44|6942.44|6942.82|6942.82|6942.44|6942.44|0
1637316430000|2021-11-19 10:07:10|6942.82|6942.82|6941.87|6941.87|6942.82|6942.82|6941.87|6941.87|0
1637316440000|2021-11-19 10:07:20|6940.92|6940.92|6940.04|6940.04|6940.92|6940.92|6940.04|6940.04|0
1637316450000|2021-11-19 10:07:30|6939.33|6939.33|6937.82|6937.82|6939.33|6939.33|6937.82|6937.82|0
1637316460000|2021-11-19 10:07:40|6936.94|6936.94|6936.03|6936.03|6936.94|6936.94|6936.03|6936.03|0
1637316470000|2021-11-19 10:07:50|6935.53|6935.53|6935.24|6935.24|6935.53|6935.53|6935.24|6935.24|0
1637316480000|2021-11-19 10:08:00|6934.68|6934.68|6934.32|6934.32|6934.68|6934.68|6933.96|6933.96|0
1637316500000|2021-11-19 10:08:20|6934.61|6934.61|6936.46|6936.46|6936.46|6936.46|6934.61|6934.61|0
1637316510000|2021-11-19 10:08:30|6935.96|6935.96|6934.78|6934.78|6935.96|6935.96|6934.78|6934.78|0
1637316540000|2021-11-19 10:09:00|6935.1|6935.1|6934.6|6934.6|6935.1|6935.1|6934.6|6934.6|0
1637316550000|2021-11-19 10:09:10|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|0
1637316570000|2021-11-19 10:09:30|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|0
1637316580000|2021-11-19 10:09:40|6934.92|6934.92|6935.05|6935.05|6935.05|6935.05|6934.29|6934.29|0
1637316750000|2021-11-19 10:12:30|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|0
1637316900000|2021-11-19 10:15:00|6931.42|6931.42|6934.9|6934.9|6934.9|6934.9|6931.42|6931.42|0
1637316910000|2021-11-19 10:15:10|6934.55|6934.55|6935.26|6935.26|6935.26|6935.26|6934.55|6934.55|0
1637316920000|2021-11-19 10:15:20|6934.27|6934.27|6931.65|6931.65|6935.16|6935.16|6931.65|6931.65|0
1637316930000|2021-11-19 10:15:30|6931.95|6931.95|6928.92|6928.92|6931.95|6931.95|6928.92|6928.92|0
1637316940000|2021-11-19 10:15:40|6929.24|6929.24|6925.95|6925.95|6929.24|6929.24|6925.95|6925.95|0
1637316950000|2021-11-19 10:15:50|6925.59|6925.59|6922.2|6922.2|6925.59|6925.59|6922.2|6922.2|0
1637316960000|2021-11-19 10:16:00|6921.91|6921.91|6921.77|6921.77|6923.04|6923.04|6920.54|6920.54|0
1637316970000|2021-11-19 10:16:10|6922.76|6922.76|6922.44|6922.44|6922.76|6922.76|6922.44|6922.44|0
1637316980000|2021-11-19 10:16:20|6922.76|6922.76|6922.11|6922.11|6922.76|6922.76|6922.11|6922.11|0
1637316990000|2021-11-19 10:16:30|6921.79|6921.79|6921.86|6921.86|6921.86|6921.86|6921.5|6921.5|0
1637317010000|2021-11-19 10:16:50|6921.48|6921.48|6920.98|6920.98|6922.12|6922.12|6920.98|6920.98|0
1637317020000|2021-11-19 10:17:00|6921.27|6921.27|6922.23|6922.23|6922.23|6922.23|6921.27|6921.27|0
1637317030000|2021-11-19 10:17:10|6921.94|6921.94|6922.18|6922.18|6922.47|6922.47|6920.99|6920.99|0
1637317040000|2021-11-19 10:17:20|6923.14|6923.14|6923.55|6923.55|6924.26|6924.26|6923.14|6923.14|0
1637317050000|2021-11-19 10:17:30|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|0
1637317060000|2021-11-19 10:17:40|6925|6925|6926.55|6926.55|6926.55|6926.55|6925|6925|0
1637317070000|2021-11-19 10:17:50|6926.87|6926.87|6928.9|6928.9|6928.9|6928.9|6926.87|6926.87|0
1637317080000|2021-11-19 10:18:00|6929.2|6929.2|6930.66|6930.66|6930.66|6930.66|6929.2|6929.2|0
1637317090000|2021-11-19 10:18:10|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|0
1637317100000|2021-11-19 10:18:20|6930.23|6930.23|6930.15|6930.15|6930.23|6930.23|6929.86|6929.86|0
1637317110000|2021-11-19 10:18:30|6929.51|6929.51|6929.87|6929.87|6929.87|6929.87|6929.51|6929.51|0
1637317120000|2021-11-19 10:18:40|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|0
1637317150000|2021-11-19 10:19:10|6929.55|6929.55|6929.19|6929.19|6929.55|6929.55|6929.19|6929.19|0
1637317160000|2021-11-19 10:19:20|6928.84|6928.84|6927.36|6927.36|6928.84|6928.84|6927.07|6927.07|0
1637317170000|2021-11-19 10:19:30|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1637317190000|2021-11-19 10:19:50|6927.04|6927.04|6926.46|6926.46|6927.04|6927.04|6926.46|6926.46|0
1637317200000|2021-11-19 10:20:00|6927.99|6927.99|6925.79|6925.79|6927.99|6927.99|6925.79|6925.79|0
1637317210000|2021-11-19 10:20:10|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|0
1637317220000|2021-11-19 10:20:20|6926.1|6926.1|6925.39|6925.39|6926.1|6926.1|6925.39|6925.39|0
1637317230000|2021-11-19 10:20:30|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|0
1637317240000|2021-11-19 10:20:40|6923.9|6923.9|6922.91|6922.91|6923.9|6923.9|6922.91|6922.91|0
1637317250000|2021-11-19 10:20:50|6923.23|6923.23|6923.19|6923.19|6923.23|6923.23|6922.88|6922.88|0
1637317260000|2021-11-19 10:21:00|6923.49|6923.49|6924.48|6924.48|6924.48|6924.48|6923.49|6923.49|0
1637317270000|2021-11-19 10:21:10|6924.83|6924.83|6925.46|6925.46|6925.84|6925.84|6924.83|6924.83|0
1637317280000|2021-11-19 10:21:20|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|0
1637317300000|2021-11-19 10:21:40|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|0
1637317320000|2021-11-19 10:22:00|6926.25|6926.25|6927.52|6927.52|6927.52|6927.52|6926.25|6926.25|0
1637317330000|2021-11-19 10:22:10|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|0
1637317340000|2021-11-19 10:22:20|6928.69|6928.69|6929.56|6929.56|6929.56|6929.56|6928.69|6928.69|0
1637317350000|2021-11-19 10:22:30|6931.34|6931.34|6935.35|6935.35|6935.98|6935.98|6931.34|6931.34|0
1637317360000|2021-11-19 10:22:40|6934.85|6934.85|6936.16|6936.16|6936.16|6936.16|6934.85|6934.85|0
1637317370000|2021-11-19 10:22:50|6936.91|6936.91|6937.49|6937.49|6937.49|6937.49|6936.91|6936.91|0
1637317380000|2021-11-19 10:23:00|6936.91|6936.91|6938.06|6938.06|6938.06|6938.06|6936.91|6936.91|0
1637317390000|2021-11-19 10:23:10|6938.7|6938.7|6938.27|6938.27|6939.19|6939.19|6938.27|6938.27|0
1637317410000|2021-11-19 10:23:30|6938.62|6938.62|6936.74|6936.74|6938.62|6938.62|6936.74|6936.74|0
1637317420000|2021-11-19 10:23:40|6937.03|6937.03|6938.43|6938.43|6938.43|6938.43|6937.03|6937.03|0
1637317440000|2021-11-19 10:24:00|6938.11|6938.11|6937.82|6937.82|6938.11|6938.11|6937.82|6937.82|0
1637317450000|2021-11-19 10:24:10|6938.11|6938.11|6937.02|6937.02|6938.61|6938.61|6937.02|6937.02|0
1637317470000|2021-11-19 10:24:30|6937.37|6937.37|6936.7|6936.7|6937.37|6937.37|6936.7|6936.7|0
1637317480000|2021-11-19 10:24:40|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|0
1637317500000|2021-11-19 10:25:00|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|0
1637317520000|2021-11-19 10:25:20|6936.26|6936.26|6937.13|6937.13|6937.77|6937.77|6936.26|6936.26|0
1637317540000|2021-11-19 10:25:40|6937.32|6937.32|6936.69|6936.69|6937.32|6937.32|6936.69|6936.69|0
1637317560000|2021-11-19 10:26:00|6935.7|6935.7|6934.42|6934.42|6935.7|6935.7|6934.42|6934.42|0
1637317570000|2021-11-19 10:26:10|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|0
1637317580000|2021-11-19 10:26:20|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|0
1637317590000|2021-11-19 10:26:30|6935.26|6935.26|6938.29|6938.29|6938.29|6938.29|6935.26|6935.26|0
1637317600000|2021-11-19 10:26:40|6939.24|6939.24|6938.92|6938.92|6939.24|6939.24|6938.92|6938.92|0
1637317620000|2021-11-19 10:27:00|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|0
1637317630000|2021-11-19 10:27:10|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1637317640000|2021-11-19 10:27:20|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|0
1637317650000|2021-11-19 10:27:30|6938.22|6938.22|6938.51|6938.51|6938.51|6938.51|6938.22|6938.22|0
1637317660000|2021-11-19 10:27:40|6938.22|6938.22|6938.97|6938.97|6939.16|6939.16|6938.22|6938.22|0
1637317680000|2021-11-19 10:28:00|6939.18|6939.18|6939.39|6939.39|6939.39|6939.39|6939.18|6939.18|0
1637317700000|2021-11-19 10:28:20|6939.78|6939.78|6940.12|6940.12|6940.12|6940.12|6939.48|6939.48|0
1637317730000|2021-11-19 10:28:50|6939.8|6939.8|6938.95|6938.95|6939.8|6939.8|6938.95|6938.95|0
1637317740000|2021-11-19 10:29:00|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|0
1637317760000|2021-11-19 10:29:20|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|0
1637317780000|2021-11-19 10:29:40|6941.46|6941.46|6940.83|6940.83|6941.46|6941.46|6940.83|6940.83|0
1637317790000|2021-11-19 10:29:50|6939.87|6939.87|6938.9|6938.9|6939.89|6939.89|6938.9|6938.9|0
1637317800000|2021-11-19 10:30:00|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|0
1637317810000|2021-11-19 10:30:10|6939.61|6939.61|6938.98|6938.98|6939.61|6939.61|6938.98|6938.98|0
1637317820000|2021-11-19 10:30:20|6938.02|6938.02|6938.34|6938.34|6938.34|6938.34|6938.02|6938.02|0
1637317830000|2021-11-19 10:30:30|6938.98|6938.98|6939.47|6939.47|6939.47|6939.47|6938.98|6938.98|0
1637317850000|2021-11-19 10:30:50|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1637317860000|2021-11-19 10:31:00|6940.09|6940.09|6939.95|6939.95|6941.44|6941.44|6939.95|6939.95|0
1637317900000|2021-11-19 10:31:40|6939.31|6939.31|6939.78|6939.78|6940.16|6940.16|6939.31|6939.31|0
1637317910000|2021-11-19 10:31:50|6940.14|6940.14|6940.78|6940.78|6940.78|6940.78|6940.14|6940.14|0
1637317930000|2021-11-19 10:32:10|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|0
1637317950000|2021-11-19 10:32:30|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|0
1637317960000|2021-11-19 10:32:40|6940.56|6940.56|6940.37|6940.37|6940.56|6940.56|6940.37|6940.37|0
1637317970000|2021-11-19 10:32:50|6940.02|6940.02|6940.75|6940.75|6940.75|6940.75|6940.02|6940.02|0
1637317990000|2021-11-19 10:33:10|6940.39|6940.39|6940.21|6940.21|6940.39|6940.39|6940.21|6940.21|0
1637318000000|2021-11-19 10:33:20|6939.91|6939.91|6939.44|6939.44|6940.21|6940.21|6939.44|6939.44|0
1637318020000|2021-11-19 10:33:40|6939.73|6939.73|6938.78|6938.78|6939.73|6939.73|6938.78|6938.78|0
1637318030000|2021-11-19 10:33:50|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|0
1637318050000|2021-11-19 10:34:10|6940.09|6940.09|6939.59|6939.59|6940.09|6940.09|6939.59|6939.59|0
1637318060000|2021-11-19 10:34:20|6939.97|6939.97|6939.87|6939.87|6940.68|6940.68|6939.87|6939.87|0
1637318080000|2021-11-19 10:34:40|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|0
1637318090000|2021-11-19 10:34:50|6940.35|6940.35|6941.3|6941.3|6941.3|6941.3|6940.35|6940.35|0
1637318100000|2021-11-19 10:35:00|6942.01|6942.01|6946.91|6946.91|6946.91|6946.91|6942.01|6942.01|0
1637318110000|2021-11-19 10:35:10|6947.2|6947.2|6948.06|6948.06|6948.7|6948.7|6947.2|6947.2|0
1637318120000|2021-11-19 10:35:20|6947.71|6947.71|6947.46|6947.46|6947.71|6947.71|6947.16|6947.16|0
1637318130000|2021-11-19 10:35:30|6947.08|6947.08|6947.1|6947.1|6947.1|6947.1|6946.78|6946.78|0
1637318150000|2021-11-19 10:35:50|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|0
1637318160000|2021-11-19 10:36:00|6946.35|6946.35|6945.45|6945.45|6946.35|6946.35|6945.45|6945.45|0
1637318170000|2021-11-19 10:36:10|6946.93|6946.93|6947.23|6947.23|6947.23|6947.23|6946.93|6946.93|0
1637318190000|2021-11-19 10:36:30|6946.93|6946.93|6947.29|6947.29|6947.29|6947.29|6946.93|6946.93|0
1637318200000|2021-11-19 10:36:40|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|0
1637318210000|2021-11-19 10:36:50|6947.97|6947.97|6947.15|6947.15|6947.97|6947.97|6947.15|6947.15|0
1637318220000|2021-11-19 10:37:00|6947.44|6947.44|6948.21|6948.21|6948.21|6948.21|6947.44|6947.44|0
1637318230000|2021-11-19 10:37:10|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|0
1637318240000|2021-11-19 10:37:20|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|0
1637318250000|2021-11-19 10:37:30|6947.44|6947.44|6947.94|6947.94|6947.94|6947.94|6947.44|6947.44|0
1637318260000|2021-11-19 10:37:40|6948.32|6948.32|6946.57|6946.57|6948.32|6948.32|6946.57|6946.57|0
1637318290000|2021-11-19 10:38:10|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1637318310000|2021-11-19 10:38:30|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|0
1637318320000|2021-11-19 10:38:40|6947.47|6947.47|6946.71|6946.71|6947.47|6947.47|6946.71|6946.71|0
1637318330000|2021-11-19 10:38:50|6947.85|6947.85|6946.71|6946.71|6947.85|6947.85|6946.71|6946.71|0
1637318370000|2021-11-19 10:39:30|6947.66|6947.66|6947.35|6947.35|6948.34|6948.34|6947.28|6947.28|0
1637318380000|2021-11-19 10:39:40|6947.73|6947.73|6948.46|6948.46|6948.46|6948.46|6947.73|6947.73|0
1637318400000|2021-11-19 10:40:00|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|0
1637318430000|2021-11-19 10:40:30|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|0
1637318440000|2021-11-19 10:40:40|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|0
1637318450000|2021-11-19 10:40:50|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|0
1637318460000|2021-11-19 10:41:00|6946.84|6946.84|6947.6|6947.6|6947.6|6947.6|6946.84|6946.84|0
1637318470000|2021-11-19 10:41:10|6947.96|6947.96|6948.59|6948.59|6948.91|6948.91|6947.96|6947.96|0
1637318490000|2021-11-19 10:41:30|6949.09|6949.09|6948.73|6948.73|6949.45|6949.45|6948.73|6948.73|0
1637318500000|2021-11-19 10:41:40|6949.09|6949.09|6949.85|6949.85|6949.85|6949.85|6949.09|6949.09|0
1637318520000|2021-11-19 10:42:00|6950.84|6950.84|6950.52|6950.52|6950.84|6950.84|6950.52|6950.52|0
1637318530000|2021-11-19 10:42:10|6950.84|6950.84|6951.42|6951.42|6951.42|6951.42|6950.84|6950.84|0
1637318540000|2021-11-19 10:42:20|6952.19|6952.19|6952.9|6952.9|6952.9|6952.9|6952.19|6952.19|0
1637318560000|2021-11-19 10:42:40|6952.61|6952.61|6952.58|6952.58|6952.9|6952.9|6952.58|6952.58|0
1637318570000|2021-11-19 10:42:50|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|0
1637318580000|2021-11-19 10:43:00|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|0
1637318590000|2021-11-19 10:43:10|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|0
1637318610000|2021-11-19 10:43:30|6953.02|6953.02|6951.94|6951.94|6953.02|6953.02|6951.94|6951.94|0
1637318620000|2021-11-19 10:43:40|6951.58|6951.58|6951.94|6951.94|6951.94|6951.94|6951.58|6951.58|0
1637318650000|2021-11-19 10:44:10|6950.95|6950.95|6950.31|6950.31|6950.95|6950.95|6950.31|6950.31|0
1637318660000|2021-11-19 10:44:20|6949.17|6949.17|6948.81|6948.81|6949.17|6949.17|6948.81|6948.81|0
1637318670000|2021-11-19 10:44:30|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|0
1637318680000|2021-11-19 10:44:40|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|0
1637318700000|2021-11-19 10:45:00|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|0
1637318710000|2021-11-19 10:45:10|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|0
1637318720000|2021-11-19 10:45:20|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|0
1637318770000|2021-11-19 10:46:10|6951.01|6951.01|6950.52|6950.52|6951.01|6951.01|6950.52|6950.52|0
1637318790000|2021-11-19 10:46:30|6951.28|6951.28|6951.47|6951.47|6951.47|6951.47|6951.28|6951.28|0
1637318810000|2021-11-19 10:46:50|6951.11|6951.11|6950.74|6950.74|6951.11|6951.11|6950.74|6950.74|0
1637318820000|2021-11-19 10:47:00|6951.06|6951.06|6949.83|6949.83|6951.06|6951.06|6949.83|6949.83|0
1637318830000|2021-11-19 10:47:10|6948.87|6948.87|6949.19|6949.19|6949.23|6949.23|6948.87|6948.87|0
1637318840000|2021-11-19 10:47:20|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|0
1637318850000|2021-11-19 10:47:30|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|0
1637318870000|2021-11-19 10:47:50|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|0
1637318880000|2021-11-19 10:48:00|6946.62|6946.62|6945.63|6945.63|6946.62|6946.62|6945.63|6945.63|0
1637318890000|2021-11-19 10:48:10|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|0
1637318900000|2021-11-19 10:48:20|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|0
1637318910000|2021-11-19 10:48:30|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|0
1637318930000|2021-11-19 10:48:50|6944.97|6944.97|6945.27|6945.27|6945.27|6945.27|6944.97|6944.97|0
1637318940000|2021-11-19 10:49:00|6945.56|6945.56|6942.85|6942.85|6945.94|6945.94|6942.85|6942.85|0
1637318950000|2021-11-19 10:49:10|6942.53|6942.53|6943.17|6943.17|6943.17|6943.17|6942.53|6942.53|0
1637318980000|2021-11-19 10:49:40|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|0
1637318990000|2021-11-19 10:49:50|6943.17|6943.17|6943.97|6943.97|6943.97|6943.97|6942.98|6942.98|0
1637319000000|2021-11-19 10:50:00|6944.47|6944.47|6946.51|6946.51|6946.51|6946.51|6944.47|6944.47|0
1637319010000|2021-11-19 10:50:10|6947.01|6947.01|6948.49|6948.49|6948.49|6948.49|6947.01|6947.01|0
1637319020000|2021-11-19 10:50:20|6948.87|6948.87|6949.8|6949.8|6949.8|6949.8|6948.87|6948.87|0
1637319030000|2021-11-19 10:50:30|6949.42|6949.42|6949.1|6949.1|6949.42|6949.42|6949.1|6949.1|0
1637319040000|2021-11-19 10:50:40|6948.74|6948.74|6950.18|6950.18|6950.18|6950.18|6948.68|6948.68|0
1637319050000|2021-11-19 10:50:50|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1637319060000|2021-11-19 10:51:00|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|0
1637319070000|2021-11-19 10:51:10|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|0
1637319080000|2021-11-19 10:51:20|6949.48|6949.48|6949.61|6949.61|6949.61|6949.61|6949.48|6949.48|0
1637319100000|2021-11-19 10:51:40|6949.97|6949.97|6950.29|6950.29|6950.29|6950.29|6949.97|6949.97|0
1637319110000|2021-11-19 10:51:50|6950.65|6950.65|6952.66|6952.66|6952.66|6952.66|6950.65|6950.65|0
1637319120000|2021-11-19 10:52:00|6953.65|6953.65|6954.6|6954.6|6954.6|6954.6|6953.65|6953.65|0
1637319130000|2021-11-19 10:52:10|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|0
1637319140000|2021-11-19 10:52:20|6955.5|6955.5|6955.79|6955.79|6955.79|6955.79|6955.5|6955.5|0
1637319150000|2021-11-19 10:52:30|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1637319170000|2021-11-19 10:52:50|6955.06|6955.06|6953.57|6953.57|6955.06|6955.06|6953.57|6953.57|0
1637319200000|2021-11-19 10:53:20|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|0
1637319210000|2021-11-19 10:53:30|6952.98|6952.98|6953.54|6953.54|6953.54|6953.54|6952.98|6952.98|0
1637319220000|2021-11-19 10:53:40|6953.18|6953.18|6951.96|6951.96|6953.18|6953.18|6951.46|6951.46|0
1637319230000|2021-11-19 10:53:50|6952.32|6952.32|6952.13|6952.13|6952.82|6952.82|6952.13|6952.13|0
1637319240000|2021-11-19 10:54:00|6952.51|6952.51|6951.42|6951.42|6952.51|6952.51|6951.42|6951.42|0
1637319250000|2021-11-19 10:54:10|6950.35|6950.35|6951.37|6951.37|6951.37|6951.37|6949.99|6949.99|0
1637319270000|2021-11-19 10:54:30|6951.69|6951.69|6953.17|6953.17|6953.17|6953.17|6951.69|6951.69|0
1637319280000|2021-11-19 10:54:40|6953.36|6953.36|6954.07|6954.07|6954.07|6954.07|6953.36|6953.36|0
1637319290000|2021-11-19 10:54:50|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|0
1637319310000|2021-11-19 10:55:10|6953.44|6953.44|6955.72|6955.72|6955.72|6955.72|6953.44|6953.44|0
1637319320000|2021-11-19 10:55:20|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|0
1637319330000|2021-11-19 10:55:30|6956.85|6956.85|6956.5|6956.5|6956.85|6956.85|6956.5|6956.5|0
1637319340000|2021-11-19 10:55:40|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1637319350000|2021-11-19 10:55:50|6955.67|6955.67|6956.46|6956.46|6956.46|6956.46|6955.67|6955.67|0
1637319360000|2021-11-19 10:56:00|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.25|6958.25|0
1637319370000|2021-11-19 10:56:10|6958.25|6958.25|6959.38|6959.38|6959.38|6959.38|6958.25|6958.25|0
1637319390000|2021-11-19 10:56:30|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|0
1637319400000|2021-11-19 10:56:40|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|0
1637319410000|2021-11-19 10:56:50|6959.78|6959.78|6960.09|6960.09|6960.09|6960.09|6959.78|6959.78|0
1637319420000|2021-11-19 10:57:00|6960.41|6960.41|6961.56|6961.56|6961.56|6961.56|6960.41|6960.41|0
1637319440000|2021-11-19 10:57:20|6961.88|6961.88|6961.43|6961.43|6961.88|6961.88|6961.11|6961.11|0
1637319450000|2021-11-19 10:57:30|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|0
1637319460000|2021-11-19 10:57:40|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|0
1637319470000|2021-11-19 10:57:50|6959.56|6959.56|6960.63|6960.63|6960.63|6960.63|6959.56|6959.56|0
1637319480000|2021-11-19 10:58:00|6960.92|6960.92|6961.21|6961.21|6961.21|6961.21|6960.92|6960.92|0
1637319490000|2021-11-19 10:58:10|6961.5|6961.5|6961.79|6961.79|6961.79|6961.79|6961.5|6961.5|0
1637319500000|2021-11-19 10:58:20|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|0
1637319510000|2021-11-19 10:58:30|6962.58|6962.58|6962.04|6962.04|6962.58|6962.58|6962.04|6962.04|0
1637319520000|2021-11-19 10:58:40|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|0
1637319540000|2021-11-19 10:59:00|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|0
1637319550000|2021-11-19 10:59:10|6962.76|6962.76|6963.11|6963.11|6963.11|6963.11|6962.76|6962.76|0
1637319560000|2021-11-19 10:59:20|6963.4|6963.4|6962.77|6962.77|6963.4|6963.4|6962.77|6962.77|0
1637319590000|2021-11-19 10:59:50|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|0
1637319600000|2021-11-19 11:00:00|6962.91|6962.91|6963.28|6963.28|6963.28|6963.28|6962.91|6962.91|0
1637319610000|2021-11-19 11:00:10|6963.64|6963.64|6965.8|6965.8|6965.8|6965.8|6963.64|6963.64|0
1637319620000|2021-11-19 11:00:20|6965.04|6965.04|6963.55|6963.55|6965.04|6965.04|6963.55|6963.55|0
1637319630000|2021-11-19 11:00:30|6964.13|6964.13|6962.47|6962.47|6964.13|6964.13|6962.47|6962.47|0
1637319640000|2021-11-19 11:00:40|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|0
1637319660000|2021-11-19 11:01:00|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|0
1637319680000|2021-11-19 11:01:20|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|0
1637319700000|2021-11-19 11:01:40|6960.7|6960.7|6960.03|6960.03|6960.7|6960.7|6959.74|6959.74|0
1637319710000|2021-11-19 11:01:50|6960.39|6960.39|6959.89|6959.89|6960.39|6960.39|6959.89|6959.89|0
1637319720000|2021-11-19 11:02:00|6959.26|6959.26|6957.55|6957.55|6959.26|6959.26|6957.55|6957.55|0
1637319730000|2021-11-19 11:02:10|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|0
1637319740000|2021-11-19 11:02:20|6956.42|6956.42|6955.52|6955.52|6956.42|6956.42|6955.52|6955.52|0
1637319750000|2021-11-19 11:02:30|6954.53|6954.53|6953.32|6953.32|6954.53|6954.53|6953.32|6953.32|0
1637319770000|2021-11-19 11:02:50|6953.13|6953.13|6953.63|6953.63|6953.63|6953.63|6953.13|6953.13|0
1637319790000|2021-11-19 11:03:10|6953.05|6953.05|6952.41|6952.41|6953.05|6953.05|6952.41|6952.41|0
1637319800000|2021-11-19 11:03:20|6952.6|6952.6|6952.97|6952.97|6952.97|6952.97|6952.6|6952.6|0
1637319810000|2021-11-19 11:03:30|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|0
1637319840000|2021-11-19 11:04:00|6952.93|6952.93|6953.95|6953.95|6953.95|6953.95|6951.44|6951.44|0
1637319850000|2021-11-19 11:04:10|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|0
1637319860000|2021-11-19 11:04:20|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|0
1637319870000|2021-11-19 11:04:30|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|0
1637319880000|2021-11-19 11:04:40|6951.19|6951.19|6951.68|6951.68|6951.68|6951.68|6951.19|6951.19|0
1637319890000|2021-11-19 11:04:50|6952.32|6952.32|6952.24|6952.24|6952.32|6952.32|6952.24|6952.24|0
1637319900000|2021-11-19 11:05:00|6952.53|6952.53|6951.19|6951.19|6952.53|6952.53|6951.19|6951.19|0
1637319910000|2021-11-19 11:05:10|6950.61|6950.61|6950.61|6950.61|6951.19|6951.19|6950.61|6950.61|0
1637319920000|2021-11-19 11:05:20|6950.32|6950.32|6951.57|6951.57|6951.57|6951.57|6950.32|6950.32|0
1637319930000|2021-11-19 11:05:30|6951.88|6951.88|6950.75|6950.75|6951.88|6951.88|6950.75|6950.75|0
1637319950000|2021-11-19 11:05:50|6949.8|6949.8|6951.35|6951.35|6951.35|6951.35|6949.8|6949.8|0
1637319960000|2021-11-19 11:06:00|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|0
1637319970000|2021-11-19 11:06:10|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|0
1637319980000|2021-11-19 11:06:20|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.05|6952.05|0
1637319990000|2021-11-19 11:06:30|6951.85|6951.85|6952.56|6952.56|6952.56|6952.56|6951.85|6951.85|0
1637320010000|2021-11-19 11:06:50|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|0
1637320030000|2021-11-19 11:07:10|6951.96|6951.96|6950.14|6950.14|6951.96|6951.96|6950.14|6950.14|0
1637320050000|2021-11-19 11:07:30|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|0
1637320060000|2021-11-19 11:07:40|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|0
1637320070000|2021-11-19 11:07:50|6949.13|6949.13|6948.54|6948.54|6949.13|6949.13|6948.54|6948.54|0
1637320080000|2021-11-19 11:08:00|6948.83|6948.83|6949.18|6949.18|6949.47|6949.47|6948.83|6948.83|0
1637320090000|2021-11-19 11:08:10|6947.72|6947.72|6947.43|6947.43|6947.72|6947.72|6947.43|6947.43|0
1637320100000|2021-11-19 11:08:20|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1637320110000|2021-11-19 11:08:30|6947.57|6947.57|6948.47|6948.47|6948.47|6948.47|6947.57|6947.57|0
1637320120000|2021-11-19 11:08:40|6949.46|6949.46|6949.32|6949.32|6949.46|6949.46|6949.14|6949.14|0
1637320140000|2021-11-19 11:09:00|6949|6949|6948.42|6948.42|6949|6949|6948.42|6948.42|0
1637320150000|2021-11-19 11:09:10|6948.06|6948.06|6948.35|6948.35|6948.35|6948.35|6948.06|6948.06|0
1637320160000|2021-11-19 11:09:20|6947.86|6947.86|6948.85|6948.85|6948.85|6948.85|6947.86|6947.86|0
1637320180000|2021-11-19 11:09:40|6949.17|6949.17|6947.19|6947.19|6949.66|6949.66|6947.19|6947.19|0
1637320200000|2021-11-19 11:10:00|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|0
1637320210000|2021-11-19 11:10:10|6947.36|6947.36|6947.85|6947.85|6947.85|6947.85|6947.36|6947.36|0
1637320230000|2021-11-19 11:10:30|6948.78|6948.78|6948.4|6948.4|6948.78|6948.78|6948.4|6948.4|0
1637320240000|2021-11-19 11:10:40|6947.81|6947.81|6947.1|6947.1|6947.81|6947.81|6947.1|6947.1|0
1637320260000|2021-11-19 11:11:00|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|0
1637320280000|2021-11-19 11:11:20|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|0
1637320290000|2021-11-19 11:11:30|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|0
1637320300000|2021-11-19 11:11:40|6949.82|6949.82|6950.18|6950.18|6950.18|6950.18|6949.82|6949.82|0
1637320340000|2021-11-19 11:12:20|6950.47|6950.47|6950.18|6950.18|6950.47|6950.47|6950.18|6950.18|0
1637320350000|2021-11-19 11:12:30|6950.82|6950.82|6951.11|6951.11|6951.11|6951.11|6950.82|6950.82|0
1637320360000|2021-11-19 11:12:40|6950.15|6950.15|6949.84|6949.84|6950.15|6950.15|6949.84|6949.84|0
1637320380000|2021-11-19 11:13:00|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|0
1637320400000|2021-11-19 11:13:20|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|0
1637320410000|2021-11-19 11:13:30|6948.02|6948.02|6947.81|6947.81|6948.39|6948.39|6947.81|6947.81|0
1637320420000|2021-11-19 11:13:40|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|0
1637320440000|2021-11-19 11:14:00|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|0
1637320450000|2021-11-19 11:14:10|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|0
1637320500000|2021-11-19 11:15:00|6946.33|6946.33|6946.19|6946.19|6946.33|6946.33|6945.84|6945.84|0
1637320510000|2021-11-19 11:15:10|6945.81|6945.81|6946.19|6946.19|6946.19|6946.19|6945.81|6945.81|0
1637320520000|2021-11-19 11:15:20|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|0
1637320550000|2021-11-19 11:15:50|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|0
1637320560000|2021-11-19 11:16:00|6946.39|6946.39|6947.03|6947.03|6947.03|6947.03|6946.39|6946.39|0
1637320570000|2021-11-19 11:16:10|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|0
1637320600000|2021-11-19 11:16:40|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|0
1637320610000|2021-11-19 11:16:50|6947.71|6947.71|6948.29|6948.29|6948.29|6948.29|6947.71|6947.71|0
1637320620000|2021-11-19 11:17:00|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|0
1637320630000|2021-11-19 11:17:10|6948.47|6948.47|6949.47|6949.47|6949.47|6949.47|6948.47|6948.47|0
1637320640000|2021-11-19 11:17:20|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|0
1637320660000|2021-11-19 11:17:40|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|0
1637320700000|2021-11-19 11:18:20|6949.04|6949.04|6949.97|6949.97|6949.97|6949.97|6949.04|6949.04|0
1637320750000|2021-11-19 11:19:10|6950.73|6950.73|6952.08|6952.08|6952.08|6952.08|6950.73|6950.73|0
1637320760000|2021-11-19 11:19:20|6951.45|6951.45|6951.13|6951.13|6951.45|6951.45|6951.13|6951.13|0
1637320780000|2021-11-19 11:19:40|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|0
1637320790000|2021-11-19 11:19:50|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1637320800000|2021-11-19 11:20:00|6949.34|6949.34|6948.55|6948.55|6949.63|6949.63|6948.55|6948.55|0
1637320830000|2021-11-19 11:20:30|6948.19|6948.19|6946.76|6946.76|6948.19|6948.19|6946.76|6946.76|0
1637320840000|2021-11-19 11:20:40|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|0
1637320850000|2021-11-19 11:20:50|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|0
1637320860000|2021-11-19 11:21:00|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|0
1637320870000|2021-11-19 11:21:10|6945.06|6945.06|6944.58|6944.58|6945.06|6945.06|6944.48|6944.48|0
1637320880000|2021-11-19 11:21:20|6944.29|6944.29|6943.53|6943.53|6944.29|6944.29|6943.53|6943.53|0
1637320910000|2021-11-19 11:21:50|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|0
1637320920000|2021-11-19 11:22:00|6942.16|6942.16|6941.22|6941.22|6942.16|6942.16|6941.22|6941.22|0
1637320930000|2021-11-19 11:22:10|6941.03|6941.03|6941.03|6941.03|6941.03|6941.03|6941.03|6941.03|0
1637320940000|2021-11-19 11:22:20|6938.37|6938.37|6937.03|6937.03|6938.37|6938.37|6937.03|6937.03|0
1637320950000|2021-11-19 11:22:30|6936.64|6936.64|6935.21|6935.21|6936.64|6936.64|6935.21|6935.21|0
1637320960000|2021-11-19 11:22:40|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|0
1637320970000|2021-11-19 11:22:50|6936.06|6936.06|6935.74|6935.74|6936.06|6936.06|6935.74|6935.74|0
1637320980000|2021-11-19 11:23:00|6935.43|6935.43|6935.08|6935.08|6935.43|6935.43|6934.79|6934.79|0
1637321000000|2021-11-19 11:23:20|6934.89|6934.89|6935.85|6935.85|6935.85|6935.85|6934.6|6934.6|0
1637321010000|2021-11-19 11:23:30|6935.53|6935.53|6935.85|6935.85|6935.85|6935.85|6935.21|6935.21|0
1637321020000|2021-11-19 11:23:40|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|0
1637321030000|2021-11-19 11:23:50|6936.58|6936.58|6935.97|6935.97|6936.58|6936.58|6935.97|6935.97|0
1637321040000|2021-11-19 11:24:00|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|0
1637321050000|2021-11-19 11:24:10|6932.81|6932.81|6932.63|6932.63|6932.81|6932.81|6932.63|6932.63|0
1637321060000|2021-11-19 11:24:20|6932.33|6932.33|6933.66|6933.66|6933.66|6933.66|6932.33|6932.33|0
1637321090000|2021-11-19 11:24:50|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|0
1637321110000|2021-11-19 11:25:10|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|0
1637321130000|2021-11-19 11:25:30|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|0
1637321150000|2021-11-19 11:25:50|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|0
1637321160000|2021-11-19 11:26:00|6932.57|6932.57|6933.72|6933.72|6934.39|6934.39|6932.28|6932.28|0
1637321170000|2021-11-19 11:26:10|6933.36|6933.36|6932.98|6932.98|6933.36|6933.36|6932.98|6932.98|0
1637321210000|2021-11-19 11:26:50|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|0
1637321220000|2021-11-19 11:27:00|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|0
1637321250000|2021-11-19 11:27:30|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|0
1637321260000|2021-11-19 11:27:40|6931.78|6931.78|6931.28|6931.28|6931.78|6931.78|6931.28|6931.28|0
1637321270000|2021-11-19 11:27:50|6931.49|6931.49|6932.21|6932.21|6932.21|6932.21|6931.49|6931.49|0
1637321300000|2021-11-19 11:28:20|6931.62|6931.62|6930.77|6930.77|6931.62|6931.62|6930.77|6930.77|0
1637321320000|2021-11-19 11:28:40|6930.96|6930.96|6930.32|6930.32|6930.96|6930.96|6930.32|6930.32|0
1637321380000|2021-11-19 11:29:40|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|0
1637321390000|2021-11-19 11:29:50|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|0
1637321400000|2021-11-19 11:30:00|6931.1|6931.1|6930.04|6930.04|6931.1|6931.1|6929.75|6929.75|0
1637321420000|2021-11-19 11:30:20|6928.26|6928.26|6928.66|6928.66|6928.66|6928.66|6927.9|6927.9|0
1637321440000|2021-11-19 11:30:40|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|0
1637321460000|2021-11-19 11:31:00|6927.87|6927.87|6925.26|6925.26|6927.87|6927.87|6925.26|6925.26|0
1637321490000|2021-11-19 11:31:30|6924.88|6924.88|6924.5|6924.5|6924.88|6924.88|6924.5|6924.5|0
1637321510000|2021-11-19 11:31:50|6925.93|6925.93|6926|6926|6926|6926|6925.29|6925.29|0
1637321520000|2021-11-19 11:32:00|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|0
1637321530000|2021-11-19 11:32:10|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|0
1637321540000|2021-11-19 11:32:20|6926.15|6926.15|6925.22|6925.22|6926.15|6926.15|6925.22|6925.22|0
1637321550000|2021-11-19 11:32:30|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|0
1637321600000|2021-11-19 11:33:20|6926.22|6926.22|6925.9|6925.9|6926.22|6926.22|6925.9|6925.9|0
1637321610000|2021-11-19 11:33:30|6925.58|6925.58|6925.23|6925.23|6925.58|6925.58|6925.23|6925.23|0
1637321620000|2021-11-19 11:33:40|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|0
1637321650000|2021-11-19 11:34:10|6925.28|6925.28|6923.25|6923.25|6925.28|6925.28|6923.25|6923.25|0
1637321660000|2021-11-19 11:34:20|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1637321670000|2021-11-19 11:34:30|6922.22|6922.22|6921.26|6921.26|6922.22|6922.22|6921.26|6921.26|0
1637321680000|2021-11-19 11:34:40|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|0
1637321690000|2021-11-19 11:34:50|6922.29|6922.29|6923.22|6923.22|6923.54|6923.54|6922.29|6922.29|0
1637321700000|2021-11-19 11:35:00|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|0
1637321710000|2021-11-19 11:35:10|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|0
1637321730000|2021-11-19 11:35:30|6924.14|6924.14|6923.95|6923.95|6924.14|6924.14|6923.95|6923.95|0
1637321740000|2021-11-19 11:35:40|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|0
1637321750000|2021-11-19 11:35:50|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1637321770000|2021-11-19 11:36:10|6924.1|6924.1|6925.07|6925.07|6925.07|6925.07|6924.1|6924.1|0
1637321810000|2021-11-19 11:36:50|6924.44|6924.44|6924.73|6924.73|6924.73|6924.73|6924.44|6924.44|0
1637321820000|2021-11-19 11:37:00|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|0
1637321830000|2021-11-19 11:37:10|6924.39|6924.39|6924.77|6924.77|6924.77|6924.77|6924.39|6924.39|0
1637321840000|2021-11-19 11:37:20|6924.58|6924.58|6924.08|6924.08|6924.58|6924.58|6924.08|6924.08|0
1637321850000|2021-11-19 11:37:30|6924.4|6924.4|6924.08|6924.08|6924.4|6924.4|6924.08|6924.08|0
1637321870000|2021-11-19 11:37:50|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|0
1637321880000|2021-11-19 11:38:00|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|0
1637321890000|2021-11-19 11:38:10|6924.07|6924.07|6924.32|6924.32|6924.32|6924.32|6923.76|6923.76|0
1637321920000|2021-11-19 11:38:40|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|0
1637321970000|2021-11-19 11:39:30|6923.49|6923.49|6923.31|6923.31|6923.49|6923.49|6923.31|6923.31|0
1637321980000|2021-11-19 11:39:40|6922.99|6922.99|6921.58|6921.58|6922.99|6922.99|6921.58|6921.58|0
1637321990000|2021-11-19 11:39:50|6921.29|6921.29|6920.8|6920.8|6921.29|6921.29|6920.8|6920.8|0
1637322000000|2021-11-19 11:40:00|6921.11|6921.11|6920.82|6920.82|6921.11|6921.11|6920.82|6920.82|0
1637322010000|2021-11-19 11:40:10|6920.53|6920.53|6922.3|6922.3|6922.3|6922.3|6920.53|6920.53|0
1637322040000|2021-11-19 11:40:40|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1637322050000|2021-11-19 11:40:50|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|0
1637322080000|2021-11-19 11:41:20|6922|6922|6922.19|6922.19|6922.19|6922.19|6922|6922|0
1637322120000|2021-11-19 11:42:00|6921.61|6921.61|6919.55|6919.55|6921.61|6921.61|6919.55|6919.55|0
1637322140000|2021-11-19 11:42:20|6918.99|6918.99|6918.99|6918.99|6918.99|6918.99|6918.99|6918.99|0
1637322150000|2021-11-19 11:42:30|6915.56|6915.56|6915.85|6915.85|6915.85|6915.85|6915.56|6915.56|0
1637322160000|2021-11-19 11:42:40|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|0
1637322170000|2021-11-19 11:42:50|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|0
1637322180000|2021-11-19 11:43:00|6916.35|6916.35|6917.27|6917.27|6917.27|6917.27|6916.35|6916.35|0
1637322190000|2021-11-19 11:43:10|6916.92|6916.92|6916.2|6916.2|6916.92|6916.92|6916.2|6916.2|0
1637322200000|2021-11-19 11:43:20|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|0
1637322210000|2021-11-19 11:43:30|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|0
1637322220000|2021-11-19 11:43:40|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|0
1637322230000|2021-11-19 11:43:50|6916.63|6916.63|6917.26|6917.26|6917.26|6917.26|6916.63|6916.63|0
1637322240000|2021-11-19 11:44:00|6917.62|6917.62|6918.28|6918.28|6918.28|6918.28|6917.62|6917.62|0
1637322250000|2021-11-19 11:44:10|6918.66|6918.66|6919.65|6919.65|6919.97|6919.97|6918.58|6918.58|0
1637322330000|2021-11-19 11:45:30|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|0
1637322350000|2021-11-19 11:45:50|6919.37|6919.37|6919.37|6919.37|6919.37|6919.37|6919.37|6919.37|0
1637322360000|2021-11-19 11:46:00|6920.3|6920.3|6922.85|6922.85|6922.85|6922.85|6920.3|6920.3|0
1637322370000|2021-11-19 11:46:10|6922.21|6922.21|6922.53|6922.53|6922.53|6922.53|6922.21|6922.21|0
1637322420000|2021-11-19 11:47:00|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|0
1637322430000|2021-11-19 11:47:10|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|0
1637322500000|2021-11-19 11:48:20|6923.2|6923.2|6923.22|6923.22|6923.58|6923.58|6923.2|6923.2|0
1637322540000|2021-11-19 11:49:00|6922.93|6922.93|6922.87|6922.87|6923.98|6923.98|6922.87|6922.87|0
1637322550000|2021-11-19 11:49:10|6921.91|6921.91|6920.36|6920.36|6921.91|6921.91|6920.36|6920.36|0
1637322570000|2021-11-19 11:49:30|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|0
1637322590000|2021-11-19 11:49:50|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|0
1637322600000|2021-11-19 11:50:00|6919.63|6919.63|6917.44|6917.44|6919.63|6919.63|6917.44|6917.44|0
1637322610000|2021-11-19 11:50:10|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|0
1637322620000|2021-11-19 11:50:20|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1637322640000|2021-11-19 11:50:40|6918.37|6918.37|6919.06|6919.06|6919.06|6919.06|6918.37|6918.37|0
1637322660000|2021-11-19 11:51:00|6919.35|6919.35|6919.06|6919.06|6919.35|6919.35|6919.06|6919.06|0
1637322670000|2021-11-19 11:51:10|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|0
1637322700000|2021-11-19 11:51:40|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|0
1637322720000|2021-11-19 11:52:00|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|0
1637322730000|2021-11-19 11:52:10|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|0
1637322740000|2021-11-19 11:52:20|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|0
1637322750000|2021-11-19 11:52:30|6921.35|6921.35|6921.84|6921.84|6921.84|6921.84|6921.35|6921.35|0
1637322780000|2021-11-19 11:53:00|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|0
1637322790000|2021-11-19 11:53:10|6921.56|6921.56|6921.24|6921.24|6921.56|6921.56|6921.24|6921.24|0
1637322800000|2021-11-19 11:53:20|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|0
1637322820000|2021-11-19 11:53:40|6920.76|6920.76|6921.4|6921.4|6921.72|6921.72|6920.76|6920.76|0
1637322830000|2021-11-19 11:53:50|6921.08|6921.08|6921.44|6921.44|6921.44|6921.44|6921.08|6921.08|0
1637322840000|2021-11-19 11:54:00|6921.73|6921.73|6921.92|6921.92|6921.92|6921.92|6921.73|6921.73|0
1637322890000|2021-11-19 11:54:50|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|0
1637322900000|2021-11-19 11:55:00|6921.92|6921.92|6920.96|6920.96|6921.92|6921.92|6920.96|6920.96|0
1637322930000|2021-11-19 11:55:30|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|0
1637322940000|2021-11-19 11:55:40|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|0
1637322950000|2021-11-19 11:55:50|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|0
1637322970000|2021-11-19 11:56:10|6920.48|6920.48|6921.09|6921.09|6921.09|6921.09|6920.48|6920.48|0
1637322980000|2021-11-19 11:56:20|6920.77|6920.77|6922.02|6922.02|6922.02|6922.02|6920.77|6920.77|0
1637323000000|2021-11-19 11:56:40|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|0
1637323010000|2021-11-19 11:56:50|6921.58|6921.58|6920.55|6920.55|6921.58|6921.58|6920.55|6920.55|0
1637323020000|2021-11-19 11:57:00|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1637323030000|2021-11-19 11:57:10|6919.43|6919.43|6917.02|6917.02|6919.43|6919.43|6917.02|6917.02|0
1637323040000|2021-11-19 11:57:20|6916.73|6916.73|6916.23|6916.23|6916.73|6916.73|6916.23|6916.23|0
1637323070000|2021-11-19 11:57:50|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|0
1637323080000|2021-11-19 11:58:00|6915.01|6915.01|6914.95|6914.95|6915.31|6915.31|6914.95|6914.95|0
1637323090000|2021-11-19 11:58:10|6914.45|6914.45|6914.27|6914.27|6914.45|6914.45|6914.27|6914.27|0
1637323110000|2021-11-19 11:58:30|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|0
1637323130000|2021-11-19 11:58:50|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|0
1637323140000|2021-11-19 11:59:00|6912.34|6912.34|6912.05|6912.05|6912.34|6912.34|6912.05|6912.05|0
1637323150000|2021-11-19 11:59:10|6910.98|6910.98|6908.29|6908.29|6910.98|6910.98|6908.29|6908.29|0
1637323160000|2021-11-19 11:59:20|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|0
1637323180000|2021-11-19 11:59:40|6908.93|6908.93|6909.75|6909.75|6909.75|6909.75|6908.93|6908.93|0
1637323190000|2021-11-19 11:59:50|6910.41|6910.41|6911.42|6911.42|6911.42|6911.42|6910.41|6910.41|0
1637323270000|2021-11-19 12:01:10|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|0
1637323300000|2021-11-19 12:01:40|6913.58|6913.58|6912.65|6912.65|6913.58|6913.58|6912.65|6912.65|0
1637323340000|2021-11-19 12:02:20|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|0
1637323350000|2021-11-19 12:02:30|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1637323390000|2021-11-19 12:03:10|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1637323420000|2021-11-19 12:03:40|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|0
1637323440000|2021-11-19 12:04:00|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|0
1637323450000|2021-11-19 12:04:10|6911.5|6911.5|6910.25|6910.25|6911.5|6911.5|6910.25|6910.25|0
1637323470000|2021-11-19 12:04:30|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|0
1637323490000|2021-11-19 12:04:50|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|0
1637323500000|2021-11-19 12:05:00|6911.39|6911.39|6911.75|6911.75|6911.75|6911.75|6911.39|6911.39|0
1637323510000|2021-11-19 12:05:10|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|0
1637323530000|2021-11-19 12:05:30|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|0
1637323540000|2021-11-19 12:05:40|6911.98|6911.98|6911.66|6911.66|6911.98|6911.98|6911.66|6911.66|0
1637323570000|2021-11-19 12:06:10|6911.85|6911.85|6912.34|6912.34|6912.34|6912.34|6911.85|6911.85|0
1637323580000|2021-11-19 12:06:20|6912.93|6912.93|6913.3|6913.3|6913.3|6913.3|6912.93|6912.93|0
1637323600000|2021-11-19 12:06:40|6912.93|6912.93|6912.55|6912.55|6912.93|6912.93|6912.55|6912.55|0
1637323620000|2021-11-19 12:07:00|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|0
1637323630000|2021-11-19 12:07:10|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|0
1637323650000|2021-11-19 12:07:30|6912.65|6912.65|6912.95|6912.95|6912.95|6912.95|6912.65|6912.65|0
1637323670000|2021-11-19 12:07:50|6912.31|6912.31|6912.02|6912.02|6912.31|6912.31|6912.02|6912.02|0
1637323680000|2021-11-19 12:08:00|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|0
1637323690000|2021-11-19 12:08:10|6910.14|6910.14|6909.5|6909.5|6910.14|6910.14|6909.5|6909.5|0
1637323730000|2021-11-19 12:08:50|6910.14|6910.14|6909.82|6909.82|6910.14|6910.14|6909.82|6909.82|0
1637323760000|2021-11-19 12:09:20|6909.53|6909.53|6909.21|6909.21|6909.53|6909.53|6909.21|6909.21|0
1637323800000|2021-11-19 12:10:00|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|0
1637323820000|2021-11-19 12:10:20|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|0
1637323830000|2021-11-19 12:10:30|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|0
1637323840000|2021-11-19 12:10:40|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|0
1637323870000|2021-11-19 12:11:10|6908.65|6908.65|6907.97|6907.97|6908.65|6908.65|6907.97|6907.97|0
1637323910000|2021-11-19 12:11:50|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1637323930000|2021-11-19 12:12:10|6907.05|6907.05|6908.13|6908.13|6908.13|6908.13|6907.05|6907.05|0
1637323940000|2021-11-19 12:12:20|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|0
1637324000000|2021-11-19 12:13:20|6908.87|6908.87|6909.45|6909.45|6909.45|6909.45|6908.87|6908.87|0
1637324040000|2021-11-19 12:14:00|6908.81|6908.81|6907.73|6907.73|6908.81|6908.81|6907.73|6907.73|0
1637324050000|2021-11-19 12:14:10|6908.18|6908.18|6907.47|6907.47|6908.18|6908.18|6907.47|6907.47|0
1637324100000|2021-11-19 12:15:00|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|0
1637324110000|2021-11-19 12:15:10|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|0
1637324120000|2021-11-19 12:15:20|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|0
1637324140000|2021-11-19 12:15:40|6908.05|6908.05|6908.37|6908.37|6908.69|6908.69|6908.05|6908.05|0
1637324150000|2021-11-19 12:15:50|6908.73|6908.73|6908.73|6908.73|6909.08|6909.08|6908.73|6908.73|0
1637324230000|2021-11-19 12:17:10|6908.09|6908.09|6908.41|6908.41|6908.41|6908.41|6908.09|6908.09|0
1637324240000|2021-11-19 12:17:20|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|0
1637324250000|2021-11-19 12:17:30|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|0
1637324260000|2021-11-19 12:17:40|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|0
1637324290000|2021-11-19 12:18:10|6907.29|6907.29|6906.8|6906.8|6907.29|6907.29|6906.8|6906.8|0
1637324330000|2021-11-19 12:18:50|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|0
1637324340000|2021-11-19 12:19:00|6906.26|6906.26|6905.55|6905.55|6906.26|6906.26|6905.55|6905.55|0
1637324380000|2021-11-19 12:19:40|6905.18|6905.18|6904.86|6904.86|6905.18|6905.18|6904.86|6904.86|0
1637324390000|2021-11-19 12:19:50|6904.57|6904.57|6904.86|6904.86|6904.86|6904.86|6904.57|6904.57|0
1637324420000|2021-11-19 12:20:20|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|0
1637324440000|2021-11-19 12:20:40|6903.36|6903.36|6902.66|6902.66|6903.36|6903.36|6902.66|6902.66|0
1637324460000|2021-11-19 12:21:00|6902.34|6902.34|6902.66|6902.66|6902.66|6902.66|6902.34|6902.34|0
1637324470000|2021-11-19 12:21:10|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|0
1637324480000|2021-11-19 12:21:20|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|0
1637324520000|2021-11-19 12:22:00|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|0
1637324590000|2021-11-19 12:23:10|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1637324600000|2021-11-19 12:23:20|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|0
1637324680000|2021-11-19 12:24:40|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|0
1637324710000|2021-11-19 12:25:10|6902.74|6902.74|6902.42|6902.42|6902.74|6902.74|6902.42|6902.42|0
1637324720000|2021-11-19 12:25:20|6902.06|6902.06|6901.75|6901.75|6902.06|6902.06|6901.75|6901.75|0
1637324760000|2021-11-19 12:26:00|6902.06|6902.06|6902.38|6902.38|6902.38|6902.38|6902.06|6902.06|0
1637324770000|2021-11-19 12:26:10|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|0
1637324790000|2021-11-19 12:26:30|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|0
1637324800000|2021-11-19 12:26:40|6901.8|6901.8|6903.32|6903.32|6903.32|6903.32|6901.8|6901.8|0
1637324820000|2021-11-19 12:27:00|6903.96|6903.96|6903.96|6903.96|6903.96|6903.96|6903.96|6903.96|0
1637324830000|2021-11-19 12:27:10|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|0
1637324840000|2021-11-19 12:27:20|6904.27|6904.27|6902.87|6902.87|6904.62|6904.62|6902.87|6902.87|0
1637324900000|2021-11-19 12:28:20|6902.56|6902.56|6903.32|6903.32|6903.32|6903.32|6902.56|6902.56|0
1637324910000|2021-11-19 12:28:30|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|0
1637324940000|2021-11-19 12:29:00|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1637324960000|2021-11-19 12:29:20|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|0
1637325020000|2021-11-19 12:30:20|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|0
1637325040000|2021-11-19 12:30:40|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1637325050000|2021-11-19 12:30:50|6902.92|6902.92|6903.27|6903.27|6903.27|6903.27|6902.92|6902.92|0
1637325060000|2021-11-19 12:31:00|6904.26|6904.26|6903.94|6903.94|6904.26|6904.26|6903.94|6903.94|0
1637325070000|2021-11-19 12:31:10|6903.45|6903.45|6901.52|6901.52|6903.45|6903.45|6901.33|6901.33|0
1637325090000|2021-11-19 12:31:30|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|0
1637325100000|2021-11-19 12:31:40|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|0
1637325150000|2021-11-19 12:32:30|6902.14|6902.14|6901.19|6901.19|6902.14|6902.14|6901.19|6901.19|0
1637325180000|2021-11-19 12:33:00|6901.5|6901.5|6902.58|6902.58|6902.58|6902.58|6901.5|6901.5|0
1637325230000|2021-11-19 12:33:50|6902.94|6902.94|6902.58|6902.58|6902.94|6902.94|6902.58|6902.58|0
1637325240000|2021-11-19 12:34:00|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|0
1637325260000|2021-11-19 12:34:20|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|0
1637325280000|2021-11-19 12:34:40|6903.31|6903.31|6904.07|6904.07|6904.07|6904.07|6903.31|6903.31|0
1637325290000|2021-11-19 12:34:50|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|0
1637325300000|2021-11-19 12:35:00|6905.42|6905.42|6906.26|6906.26|6906.39|6906.39|6905.42|6905.42|0
1637325310000|2021-11-19 12:35:10|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|0
1637325320000|2021-11-19 12:35:20|6906.73|6906.73|6906.91|6906.91|6906.91|6906.91|6906.73|6906.73|0
1637325370000|2021-11-19 12:36:10|6907.23|6907.23|6906.11|6906.11|6907.23|6907.23|6906.11|6906.11|0
1637325380000|2021-11-19 12:36:20|6905.62|6905.62|6904.82|6904.82|6905.62|6905.62|6904.82|6904.82|0
1637325440000|2021-11-19 12:37:20|6904.5|6904.5|6903.6|6903.6|6904.5|6904.5|6903.6|6903.6|0
1637325450000|2021-11-19 12:37:30|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1637325460000|2021-11-19 12:37:40|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1637325470000|2021-11-19 12:37:50|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|0
1637325480000|2021-11-19 12:38:00|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|0
1637325490000|2021-11-19 12:38:10|6902.14|6902.14|6901.78|6901.78|6902.14|6902.14|6901.78|6901.78|0
1637325510000|2021-11-19 12:38:30|6902.36|6902.36|6901.82|6901.82|6902.36|6902.36|6901.82|6901.82|0
1637325520000|2021-11-19 12:38:40|6902.11|6902.11|6902.4|6902.4|6902.4|6902.4|6902.11|6902.11|0
1637325530000|2021-11-19 12:38:50|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|0
1637325540000|2021-11-19 12:39:00|6902.82|6902.82|6901.87|6901.87|6902.82|6902.82|6901.87|6901.87|0
1637325560000|2021-11-19 12:39:20|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|0
1637325610000|2021-11-19 12:40:10|6901.83|6901.83|6901.51|6901.51|6901.83|6901.83|6901.51|6901.51|0
1637325630000|2021-11-19 12:40:30|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|0
1637325700000|2021-11-19 12:41:40|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|0
1637325710000|2021-11-19 12:41:50|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|0
1637325720000|2021-11-19 12:42:00|6899.78|6899.78|6900.07|6900.07|6900.07|6900.07|6899.78|6899.78|0
1637325730000|2021-11-19 12:42:10|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1637325770000|2021-11-19 12:42:50|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|0
1637325800000|2021-11-19 12:43:20|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|0
1637325820000|2021-11-19 12:43:40|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|0
1637325830000|2021-11-19 12:43:50|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|0
1637325840000|2021-11-19 12:44:00|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|0
1637325850000|2021-11-19 12:44:10|6899.61|6899.61|6899.06|6899.06|6899.61|6899.61|6899.06|6899.06|0
1637325880000|2021-11-19 12:44:40|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.07|6898.07|0
1637325900000|2021-11-19 12:45:00|6897.93|6897.93|6897.35|6897.35|6897.93|6897.93|6897.35|6897.35|0
1637325910000|2021-11-19 12:45:10|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|0
1637325930000|2021-11-19 12:45:30|6897.35|6897.35|6897.57|6897.57|6897.93|6897.93|6897.35|6897.35|0
1637325940000|2021-11-19 12:45:40|6898.21|6898.21|6898.54|6898.54|6898.54|6898.54|6897.89|6897.89|0
1637325960000|2021-11-19 12:46:00|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|0
1637326020000|2021-11-19 12:47:00|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|0
1637326030000|2021-11-19 12:47:10|6896.72|6896.72|6897.04|6897.04|6897.04|6897.04|6896.72|6896.72|0
1637326050000|2021-11-19 12:47:30|6898.03|6898.03|6897.54|6897.54|6898.03|6898.03|6897.54|6897.54|0
1637326060000|2021-11-19 12:47:40|6897.92|6897.92|6898.55|6898.55|6898.55|6898.55|6897.92|6897.92|0
1637326080000|2021-11-19 12:48:00|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|0
1637326090000|2021-11-19 12:48:10|6899.99|6899.99|6901.88|6901.88|6901.88|6901.88|6899.99|6899.99|0
1637326100000|2021-11-19 12:48:20|6902.51|6902.51|6903.1|6903.1|6903.1|6903.1|6902.51|6902.51|0
1637326120000|2021-11-19 12:48:40|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|0
1637326140000|2021-11-19 12:49:00|6903.15|6903.15|6902.97|6902.97|6903.15|6903.15|6902.97|6902.97|0
1637326150000|2021-11-19 12:49:10|6902.42|6902.42|6901.11|6901.11|6902.42|6902.42|6901.11|6901.11|0
1637326170000|2021-11-19 12:49:30|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1637326210000|2021-11-19 12:50:10|6899.97|6899.97|6899.65|6899.65|6899.97|6899.97|6899.65|6899.65|0
1637326220000|2021-11-19 12:50:20|6899.36|6899.36|6899.07|6899.07|6899.36|6899.36|6899.07|6899.07|0
1637326260000|2021-11-19 12:51:00|6898.77|6898.77|6898.23|6898.23|6898.77|6898.77|6898.23|6898.23|0
1637326290000|2021-11-19 12:51:30|6897.28|6897.28|6895.77|6895.77|6897.28|6897.28|6895.77|6895.77|0
1637326350000|2021-11-19 12:52:30|6895.41|6895.41|6893.42|6893.42|6895.41|6895.41|6893.42|6893.42|0
1637326370000|2021-11-19 12:52:50|6893.71|6893.71|6894.26|6894.26|6894.26|6894.26|6893.71|6893.71|0
1637326380000|2021-11-19 12:53:00|6893.94|6893.94|6895.67|6895.67|6895.67|6895.67|6893.94|6893.94|0
1637326410000|2021-11-19 12:53:30|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|0
1637326420000|2021-11-19 12:53:40|6896.66|6896.66|6896.34|6896.34|6896.66|6896.66|6896.34|6896.34|0
1637326440000|2021-11-19 12:54:00|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|0
1637326450000|2021-11-19 12:54:10|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|0
1637326470000|2021-11-19 12:54:30|6896.67|6896.67|6896.76|6896.76|6896.76|6896.76|6896.38|6896.38|0
1637326480000|2021-11-19 12:54:40|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|0
1637326500000|2021-11-19 12:55:00|6896.74|6896.74|6896.55|6896.55|6896.74|6896.74|6896.55|6896.55|0
1637326510000|2021-11-19 12:55:10|6896.91|6896.91|6896.27|6896.27|6896.91|6896.91|6896.27|6896.27|0
1637326540000|2021-11-19 12:55:40|6896.59|6896.59|6895.95|6895.95|6896.59|6896.59|6895.95|6895.95|0
1637326590000|2021-11-19 12:56:30|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|0
1637326600000|2021-11-19 12:56:40|6897.62|6897.62|6897.29|6897.29|6898|6898|6897.29|6897.29|0
1637326620000|2021-11-19 12:57:00|6897.67|6897.67|6898.16|6898.16|6898.16|6898.16|6897.67|6897.67|0
1637326680000|2021-11-19 12:58:00|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|0
1637326690000|2021-11-19 12:58:10|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|0
1637326700000|2021-11-19 12:58:20|6899.17|6899.17|6899.48|6899.48|6899.48|6899.48|6899.17|6899.17|0
1637326760000|2021-11-19 12:59:20|6900.12|6900.12|6900.48|6900.48|6900.48|6900.48|6899.48|6899.48|0
1637326770000|2021-11-19 12:59:30|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|0
1637326780000|2021-11-19 12:59:40|6900.48|6900.48|6900.07|6900.07|6901.06|6901.06|6900.07|6900.07|0
1637326790000|2021-11-19 12:59:50|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|0
1637326800000|2021-11-19 13:00:00|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|0
1637326830000|2021-11-19 13:00:30|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|0
1637326850000|2021-11-19 13:00:50|6901.78|6901.78|6902.41|6902.41|6902.41|6902.41|6901.78|6901.78|0
1637326880000|2021-11-19 13:01:20|6901.92|6901.92|6900.93|6900.93|6901.92|6901.92|6900.43|6900.43|0
1637326900000|2021-11-19 13:01:40|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|0
1637326910000|2021-11-19 13:01:50|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|0
1637326920000|2021-11-19 13:02:00|6899.76|6899.76|6900.52|6900.52|6900.52|6900.52|6899.76|6899.76|0
1637326970000|2021-11-19 13:02:50|6900.14|6900.14|6899.64|6899.64|6900.14|6900.14|6899.64|6899.64|0
1637326980000|2021-11-19 13:03:00|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1637326990000|2021-11-19 13:03:10|6899.45|6899.45|6899.26|6899.26|6899.45|6899.45|6899.26|6899.26|0
1637327000000|2021-11-19 13:03:20|6898.91|6898.91|6898.53|6898.53|6898.91|6898.91|6898.53|6898.53|0
1637327050000|2021-11-19 13:04:10|6898.23|6898.23|6898.34|6898.34|6898.53|6898.53|6898.15|6898.15|0
1637327060000|2021-11-19 13:04:20|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1637327080000|2021-11-19 13:04:40|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|0
1637327090000|2021-11-19 13:04:50|6897.71|6897.71|6897.22|6897.22|6897.71|6897.71|6897.22|6897.22|0
1637327100000|2021-11-19 13:05:00|6896.9|6896.9|6896.54|6896.54|6896.9|6896.9|6896.54|6896.54|0
1637327110000|2021-11-19 13:05:10|6896.23|6896.23|6895.87|6895.87|6896.23|6896.23|6895.87|6895.87|0
1637327160000|2021-11-19 13:06:00|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|0
1637327170000|2021-11-19 13:06:10|6897.22|6897.22|6898.21|6898.21|6898.21|6898.21|6897.22|6897.22|0
1637327180000|2021-11-19 13:06:20|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|0
1637327200000|2021-11-19 13:06:40|6898.18|6898.18|6897.54|6897.54|6898.18|6898.18|6897.54|6897.54|0
1637327230000|2021-11-19 13:07:10|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|0
1637327270000|2021-11-19 13:07:50|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|0
1637327280000|2021-11-19 13:08:00|6895.82|6895.82|6895.47|6895.47|6895.82|6895.82|6895.47|6895.47|0
1637327290000|2021-11-19 13:08:10|6895.11|6895.11|6893.21|6893.21|6895.11|6895.11|6893.21|6893.21|0
1637327300000|2021-11-19 13:08:20|6892.92|6892.92|6892.63|6892.63|6892.92|6892.92|6892.63|6892.63|0
1637327360000|2021-11-19 13:09:20|6892.44|6892.44|6891.83|6891.83|6892.96|6892.96|6891.83|6891.83|0
1637327370000|2021-11-19 13:09:30|6891.64|6891.64|6890.61|6890.61|6891.64|6891.64|6890.61|6890.61|0
1637327390000|2021-11-19 13:09:50|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|0
1637327420000|2021-11-19 13:10:20|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|0
1637327430000|2021-11-19 13:10:30|6890.28|6890.28|6890.09|6890.09|6890.28|6890.28|6890.09|6890.09|0
1637327450000|2021-11-19 13:10:50|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|0
1637327460000|2021-11-19 13:11:00|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|0
1637327470000|2021-11-19 13:11:10|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|0
1637327510000|2021-11-19 13:11:50|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|0
1637327550000|2021-11-19 13:12:30|6889.92|6889.92|6890.92|6890.92|6890.92|6890.92|6889.92|6889.92|0
1637327580000|2021-11-19 13:13:00|6891.3|6891.3|6891.8|6891.8|6891.8|6891.8|6891.3|6891.3|0
1637327600000|2021-11-19 13:13:20|6892.12|6892.12|6892.18|6892.18|6892.18|6892.18|6891.83|6891.83|0
1637327610000|2021-11-19 13:13:30|6892.88|6892.88|6893.87|6893.87|6893.87|6893.87|6892.88|6892.88|0
1637327620000|2021-11-19 13:13:40|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|0
1637327650000|2021-11-19 13:14:10|6895.07|6895.07|6894.88|6894.88|6895.07|6895.07|6894.69|6894.69|0
1637327670000|2021-11-19 13:14:30|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|0
1637327700000|2021-11-19 13:15:00|6894.34|6894.34|6893.59|6893.59|6894.34|6894.34|6893.23|6893.23|0
1637327750000|2021-11-19 13:15:50|6893.23|6893.23|6892.6|6892.6|6893.23|6893.23|6892.6|6892.6|0
1637327760000|2021-11-19 13:16:00|6892.28|6892.28|6891.96|6891.96|6892.28|6892.28|6891.96|6891.96|0
1637327800000|2021-11-19 13:16:40|6891|6891|6891|6891|6891|6891|6891|6891|0
1637327810000|2021-11-19 13:16:50|6890.71|6890.71|6887.91|6887.91|6890.71|6890.71|6887.91|6887.91|0
1637327820000|2021-11-19 13:17:00|6888.67|6888.67|6888.29|6888.29|6888.67|6888.67|6888.29|6888.29|0
1637327830000|2021-11-19 13:17:10|6888.67|6888.67|6889.55|6889.55|6889.55|6889.55|6888.67|6888.67|0
1637327840000|2021-11-19 13:17:20|6889.9|6889.9|6889.76|6889.76|6890.4|6890.4|6889.76|6889.76|0
1637327850000|2021-11-19 13:17:30|6890.34|6890.34|6890.84|6890.84|6890.84|6890.84|6890.34|6890.34|0
1637327870000|2021-11-19 13:17:50|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|0
1637327880000|2021-11-19 13:18:00|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1637327890000|2021-11-19 13:18:10|6893.39|6893.39|6893.71|6893.71|6893.71|6893.71|6893.39|6893.39|0
1637327900000|2021-11-19 13:18:20|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|0
1637327930000|2021-11-19 13:18:50|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|0
1637327940000|2021-11-19 13:19:00|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|0
1637327960000|2021-11-19 13:19:20|6894.73|6894.73|6894.41|6894.41|6894.73|6894.73|6894.41|6894.41|0
1637328010000|2021-11-19 13:20:10|6894.76|6894.76|6896.25|6896.25|6896.25|6896.25|6894.76|6894.76|0
1637328040000|2021-11-19 13:20:40|6896.63|6896.63|6897.14|6897.14|6897.14|6897.14|6896.63|6896.63|0
1637328060000|2021-11-19 13:21:00|6897.43|6897.43|6899.75|6899.75|6899.75|6899.75|6897.43|6897.43|0
1637328090000|2021-11-19 13:21:30|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|0
1637328100000|2021-11-19 13:21:40|6900.65|6900.65|6899.85|6899.85|6901.36|6901.36|6899.85|6899.85|0
1637328110000|2021-11-19 13:21:50|6899.47|6899.47|6898.74|6898.74|6899.47|6899.47|6898.74|6898.74|0
1637328120000|2021-11-19 13:22:00|6898.42|6898.42|6897.74|6897.74|6898.42|6898.42|6897.74|6897.74|0
1637328150000|2021-11-19 13:22:30|6897.36|6897.36|6897.36|6897.36|6897.36|6897.36|6897.36|6897.36|0
1637328170000|2021-11-19 13:22:50|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|0
1637328180000|2021-11-19 13:23:00|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|0
1637328190000|2021-11-19 13:23:10|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|0
1637328210000|2021-11-19 13:23:30|6898.43|6898.43|6899.45|6899.45|6899.45|6899.45|6898.43|6898.43|0
1637328220000|2021-11-19 13:23:40|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|0
1637328240000|2021-11-19 13:24:00|6901.04|6901.04|6903.67|6903.67|6903.67|6903.67|6901.04|6901.04|0
1637328270000|2021-11-19 13:24:30|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|0
1637328300000|2021-11-19 13:25:00|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|0
1637328330000|2021-11-19 13:25:30|6904.57|6904.57|6905.33|6905.33|6905.33|6905.33|6904.57|6904.57|0
1637328340000|2021-11-19 13:25:40|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|0
1637328350000|2021-11-19 13:25:50|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|0
1637328370000|2021-11-19 13:26:10|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|0
1637328390000|2021-11-19 13:26:30|6906.23|6906.23|6905.92|6905.92|6906.23|6906.23|6905.92|6905.92|0
1637328400000|2021-11-19 13:26:40|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|0
1637328420000|2021-11-19 13:27:00|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|0
1637328430000|2021-11-19 13:27:10|6906.58|6906.58|6907.14|6907.14|6907.14|6907.14|6906.58|6906.58|0
1637328440000|2021-11-19 13:27:20|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1637328460000|2021-11-19 13:27:40|6908.26|6908.26|6910.24|6910.24|6910.24|6910.24|6908.26|6908.26|0
1637328470000|2021-11-19 13:27:50|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|0
1637328490000|2021-11-19 13:28:10|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|0
1637328500000|2021-11-19 13:28:20|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1637328510000|2021-11-19 13:28:30|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|0
1637328530000|2021-11-19 13:28:50|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|0
1637328540000|2021-11-19 13:29:00|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|0
1637328590000|2021-11-19 13:29:50|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|0
1637328640000|2021-11-19 13:30:40|6911.99|6911.99|6911.7|6911.7|6911.99|6911.99|6911.7|6911.7|0
1637328660000|2021-11-19 13:31:00|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|0
1637328680000|2021-11-19 13:31:20|6911.23|6911.23|6911.7|6911.7|6911.7|6911.7|6910.94|6910.94|0
1637328690000|2021-11-19 13:31:30|6910.94|6910.94|6911.86|6911.86|6911.86|6911.86|6910.94|6910.94|0
1637328700000|2021-11-19 13:31:40|6911.56|6911.56|6911.27|6911.27|6911.56|6911.56|6911.27|6911.27|0
1637328710000|2021-11-19 13:31:50|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|0
1637328770000|2021-11-19 13:32:50|6910.63|6910.63|6909.31|6909.31|6910.63|6910.63|6909.31|6909.31|0
1637328780000|2021-11-19 13:33:00|6909|6909|6908.04|6908.04|6909|6909|6907.72|6907.72|0
1637328790000|2021-11-19 13:33:10|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|0
1637328800000|2021-11-19 13:33:20|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|0
1637328840000|2021-11-19 13:34:00|6907.85|6907.85|6908.35|6908.35|6908.35|6908.35|6907.85|6907.85|0
1637328850000|2021-11-19 13:34:10|6906.86|6906.86|6905.87|6905.87|6906.86|6906.86|6905.87|6905.87|0
1637328860000|2021-11-19 13:34:20|6905.49|6905.49|6905.14|6905.14|6905.49|6905.49|6905.14|6905.14|0
1637328910000|2021-11-19 13:35:10|6905.49|6905.49|6905.85|6905.85|6905.85|6905.85|6905.49|6905.49|0
1637328920000|2021-11-19 13:35:20|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|0
1637328950000|2021-11-19 13:35:50|6905.5|6905.5|6905.12|6905.12|6905.5|6905.5|6905.12|6905.12|0
1637328960000|2021-11-19 13:36:00|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|0
1637328980000|2021-11-19 13:36:20|6905.48|6905.48|6905.34|6905.34|6905.48|6905.48|6905.34|6905.34|0
1637328990000|2021-11-19 13:36:30|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|0
1637329000000|2021-11-19 13:36:40|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|0
1637329050000|2021-11-19 13:37:30|6904.98|6904.98|6905.34|6905.34|6905.34|6905.34|6904.98|6904.98|0
1637329070000|2021-11-19 13:37:50|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|0
1637329080000|2021-11-19 13:38:00|6905.15|6905.15|6903.87|6903.87|6905.15|6905.15|6903.87|6903.87|0
1637329090000|2021-11-19 13:38:10|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|0
1637329100000|2021-11-19 13:38:20|6904.58|6904.58|6905.3|6905.3|6905.3|6905.3|6903.52|6903.52|0
1637329110000|2021-11-19 13:38:30|6904.58|6904.58|6903.59|6903.59|6905.3|6905.3|6903.59|6903.59|0
1637329120000|2021-11-19 13:38:40|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|0
1637329180000|2021-11-19 13:39:40|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|0
1637329200000|2021-11-19 13:40:00|6904.83|6904.83|6904.33|6904.33|6904.83|6904.83|6904.33|6904.33|0
1637329220000|2021-11-19 13:40:20|6904.63|6904.63|6906.74|6906.74|6906.74|6906.74|6904.63|6904.63|0
1637329230000|2021-11-19 13:40:30|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|0
1637329240000|2021-11-19 13:40:40|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|0
1637329250000|2021-11-19 13:40:50|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|0
1637329260000|2021-11-19 13:41:00|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1637329280000|2021-11-19 13:41:20|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|0
1637329290000|2021-11-19 13:41:30|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1637329310000|2021-11-19 13:41:50|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|0
1637329320000|2021-11-19 13:42:00|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|0
1637329330000|2021-11-19 13:42:10|6906.78|6906.78|6905.07|6905.07|6906.78|6906.78|6905.07|6905.07|0
1637329340000|2021-11-19 13:42:20|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|0
1637329350000|2021-11-19 13:42:30|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|0
1637329360000|2021-11-19 13:42:40|6906.52|6906.52|6905.81|6905.81|6906.52|6906.52|6905.81|6905.81|0
1637329420000|2021-11-19 13:43:40|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|0
1637329440000|2021-11-19 13:44:00|6905.4|6905.4|6906.18|6906.18|6906.18|6906.18|6904.62|6904.62|0
1637329460000|2021-11-19 13:44:20|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|0
1637329470000|2021-11-19 13:44:30|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|0
1637329500000|2021-11-19 13:45:00|6905.73|6905.73|6904.93|6904.93|6906.05|6906.05|6904.93|6904.93|0
1637329510000|2021-11-19 13:45:10|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|0
1637329530000|2021-11-19 13:45:30|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|0
1637329550000|2021-11-19 13:45:50|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|0
1637329560000|2021-11-19 13:46:00|6905.22|6905.22|6905.02|6905.02|6905.22|6905.22|6904.73|6904.73|0
1637329570000|2021-11-19 13:46:10|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|0
1637329580000|2021-11-19 13:46:20|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|0
1637329590000|2021-11-19 13:46:30|6906.37|6906.37|6907.52|6907.52|6907.52|6907.52|6906.37|6906.37|0
1637329600000|2021-11-19 13:46:40|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|0
1637329620000|2021-11-19 13:47:00|6908.72|6908.72|6907.65|6907.65|6908.72|6908.72|6907.65|6907.65|0
1637329630000|2021-11-19 13:47:10|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|0
1637329650000|2021-11-19 13:47:30|6906.83|6906.83|6907.98|6907.98|6908.29|6908.29|6906.83|6906.83|0
1637329670000|2021-11-19 13:47:50|6908.97|6908.97|6908.67|6908.67|6908.97|6908.97|6908.67|6908.67|0
1637329680000|2021-11-19 13:48:00|6908.36|6908.36|6908.54|6908.54|6908.54|6908.54|6907.4|6907.4|0
1637329690000|2021-11-19 13:48:10|6908.05|6908.05|6907.29|6907.29|6908.05|6908.05|6907.29|6907.29|0
1637329700000|2021-11-19 13:48:20|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|0
1637329710000|2021-11-19 13:48:30|6905.82|6905.82|6905.18|6905.18|6905.82|6905.82|6905.18|6905.18|0
1637329720000|2021-11-19 13:48:40|6904.47|6904.47|6904.09|6904.09|6904.47|6904.47|6903.71|6903.71|0
1637329730000|2021-11-19 13:48:50|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|0
1637329740000|2021-11-19 13:49:00|6904.67|6904.67|6904.18|6904.18|6904.67|6904.67|6904.18|6904.18|0
1637329750000|2021-11-19 13:49:10|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|0
1637329770000|2021-11-19 13:49:30|6904.15|6904.15|6903.16|6903.16|6904.15|6904.15|6903.16|6903.16|0
1637329800000|2021-11-19 13:50:00|6904.15|6904.15|6903.16|6903.16|6904.15|6904.15|6903.16|6903.16|0
1637329810000|2021-11-19 13:50:10|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|0
1637329820000|2021-11-19 13:50:20|6904.64|6904.64|6905.09|6905.09|6905.72|6905.72|6904.64|6904.64|0
1637329830000|2021-11-19 13:50:30|6904.77|6904.77|6905.09|6905.09|6905.09|6905.09|6904.77|6904.77|0
1637329840000|2021-11-19 13:50:40|6904.59|6904.59|6905.17|6905.17|6905.17|6905.17|6904.59|6904.59|0
1637329850000|2021-11-19 13:50:50|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|0
1637329870000|2021-11-19 13:51:10|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|6905.11|6905.11|0
1637329880000|2021-11-19 13:51:20|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|0
1637329890000|2021-11-19 13:51:30|6904.77|6904.77|6904.19|6904.19|6904.77|6904.77|6903.9|6903.9|0
1637329900000|2021-11-19 13:51:40|6903.87|6903.87|6904|6904|6904.49|6904.49|6902.92|6902.92|0
1637329910000|2021-11-19 13:51:50|6904.63|6904.63|6903.47|6903.47|6904.92|6904.92|6903.18|6903.18|0
1637329920000|2021-11-19 13:52:00|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.47|6903.47|0
1637329930000|2021-11-19 13:52:10|6904.4|6904.4|6904.11|6904.11|6904.4|6904.4|6904.11|6904.11|0
1637329940000|2021-11-19 13:52:20|6904.61|6904.61|6905.19|6905.19|6905.19|6905.19|6904.61|6904.61|0
1637329950000|2021-11-19 13:52:30|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|0
1637329980000|2021-11-19 13:53:00|6904.58|6904.58|6904.45|6904.45|6904.58|6904.58|6903.81|6903.81|0
1637329990000|2021-11-19 13:53:10|6904.16|6904.16|6903.87|6903.87|6904.45|6904.45|6903.87|6903.87|0
1637330010000|2021-11-19 13:53:30|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|0
1637330020000|2021-11-19 13:53:40|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|0
1637330030000|2021-11-19 13:53:50|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|0
1637330050000|2021-11-19 13:54:10|6904.25|6904.25|6903.61|6903.61|6904.25|6904.25|6903.61|6903.61|0
1637330070000|2021-11-19 13:54:30|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|0
1637330080000|2021-11-19 13:54:40|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|0
1637330090000|2021-11-19 13:54:50|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|0
1637330100000|2021-11-19 13:55:00|6904.69|6904.69|6904.19|6904.19|6904.69|6904.69|6904.19|6904.19|0
1637330120000|2021-11-19 13:55:20|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|0
1637330140000|2021-11-19 13:55:40|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1637330150000|2021-11-19 13:55:50|6903.69|6903.69|6903.37|6903.37|6903.69|6903.69|6903.37|6903.37|0
1637330160000|2021-11-19 13:56:00|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|0
1637330170000|2021-11-19 13:56:10|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|0
1637330180000|2021-11-19 13:56:20|6903.61|6903.61|6903.52|6903.52|6903.9|6903.9|6903.52|6903.52|0
1637330190000|2021-11-19 13:56:30|6903.02|6903.02|6902.82|6902.82|6903.02|6903.02|6902.53|6902.53|0
1637330200000|2021-11-19 13:56:40|6902.5|6902.5|6904.35|6904.35|6904.35|6904.35|6902.5|6902.5|0
1637330220000|2021-11-19 13:57:00|6904.67|6904.67|6904.96|6904.96|6904.96|6904.96|6904.67|6904.67|0
1637330240000|2021-11-19 13:57:20|6904.61|6904.61|6904.25|6904.25|6904.61|6904.61|6904.25|6904.25|0
1637330250000|2021-11-19 13:57:30|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|0
1637330260000|2021-11-19 13:57:40|6903.68|6903.68|6904.17|6904.17|6904.17|6904.17|6903.68|6903.68|0
1637330270000|2021-11-19 13:57:50|6904.36|6904.36|6903.78|6903.78|6904.36|6904.36|6903.78|6903.78|0
1637330280000|2021-11-19 13:58:00|6903.19|6903.19|6902.56|6902.56|6903.19|6903.19|6902.56|6902.56|0
1637330300000|2021-11-19 13:58:20|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|0
1637330310000|2021-11-19 13:58:30|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|0
1637330320000|2021-11-19 13:58:40|6901.53|6901.53|6902.29|6902.29|6902.29|6902.29|6901.53|6901.53|0
1637330340000|2021-11-19 13:59:00|6901.42|6901.42|6900.78|6900.78|6901.42|6901.42|6900.78|6900.78|0
1637330370000|2021-11-19 13:59:30|6900.97|6900.97|6900.68|6900.68|6900.97|6900.97|6900.68|6900.68|0
1637330380000|2021-11-19 13:59:40|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|0
1637330400000|2021-11-19 14:00:00|6900.32|6900.32|6898.5|6898.5|6900.32|6900.32|6898.5|6898.5|0
1637330420000|2021-11-19 14:00:20|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|0
1637330430000|2021-11-19 14:00:30|6899.57|6899.57|6899.27|6899.27|6899.57|6899.57|6898.98|6898.98|0
1637330440000|2021-11-19 14:00:40|6898.98|6898.98|6898.6|6898.6|6898.98|6898.98|6898.6|6898.6|0
1637330450000|2021-11-19 14:00:50|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|0
1637330460000|2021-11-19 14:01:00|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|0
1637330470000|2021-11-19 14:01:10|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|0
1637330490000|2021-11-19 14:01:30|6898.38|6898.38|6898.06|6898.06|6898.38|6898.38|6898.06|6898.06|0
1637330520000|2021-11-19 14:02:00|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|0
1637330550000|2021-11-19 14:02:30|6898.38|6898.38|6898.51|6898.51|6898.51|6898.51|6898.38|6898.38|0
1637330560000|2021-11-19 14:02:40|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|0
1637330570000|2021-11-19 14:02:50|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|0
1637330600000|2021-11-19 14:03:20|6898.14|6898.14|6897.76|6897.76|6898.14|6898.14|6897.76|6897.76|0
1637330610000|2021-11-19 14:03:30|6898.14|6898.14|6897.95|6897.95|6898.14|6898.14|6897.95|6897.95|0
1637330660000|2021-11-19 14:04:20|6896.5|6896.5|6896.9|6896.9|6896.9|6896.9|6895.15|6895.15|0
1637330670000|2021-11-19 14:04:30|6896.58|6896.58|6896.58|6896.58|6896.87|6896.87|6896|6896|0
1637330680000|2021-11-19 14:04:40|6896.87|6896.87|6895.93|6895.93|6897.16|6897.16|6895.93|6895.93|0
1637330690000|2021-11-19 14:04:50|6895.64|6895.64|6896.22|6896.22|6896.51|6896.51|6895.64|6895.64|0
1637330700000|2021-11-19 14:05:00|6895.59|6895.59|6895.3|6895.3|6895.59|6895.59|6895.3|6895.3|0
1637330710000|2021-11-19 14:05:10|6894.71|6894.71|6895.27|6895.27|6895.27|6895.27|6894.39|6894.39|0
1637330720000|2021-11-19 14:05:20|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|0
1637330730000|2021-11-19 14:05:30|6894.56|6894.56|6894.91|6894.91|6894.91|6894.91|6894.56|6894.56|0
1637330760000|2021-11-19 14:06:00|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|0
1637330790000|2021-11-19 14:06:30|6894.39|6894.39|6895.27|6895.27|6895.85|6895.85|6894.39|6894.39|0
1637330800000|2021-11-19 14:06:40|6895.06|6895.06|6894.56|6894.56|6895.06|6895.06|6894.56|6894.56|0
1637330810000|2021-11-19 14:06:50|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|0
1637330820000|2021-11-19 14:07:00|6895.93|6895.93|6895.35|6895.35|6895.93|6895.93|6895.35|6895.35|0
1637330830000|2021-11-19 14:07:10|6895.73|6895.73|6896.08|6896.08|6896.08|6896.08|6895.73|6895.73|0
1637330850000|2021-11-19 14:07:30|6895.79|6895.79|6895.21|6895.21|6895.79|6895.79|6895.21|6895.21|0
1637330860000|2021-11-19 14:07:40|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|0
1637330870000|2021-11-19 14:07:50|6896.27|6896.27|6895.8|6895.8|6896.27|6896.27|6895.51|6895.51|0
1637330880000|2021-11-19 14:08:00|6895.51|6895.51|6894.94|6894.94|6895.51|6895.51|6894.94|6894.94|0
1637330890000|2021-11-19 14:08:10|6895.23|6895.23|6896.31|6896.31|6896.31|6896.31|6895.23|6895.23|0
1637330900000|2021-11-19 14:08:20|6896.6|6896.6|6896.02|6896.02|6896.6|6896.6|6896.02|6896.02|0
1637330930000|2021-11-19 14:08:50|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|0
1637330940000|2021-11-19 14:09:00|6895.44|6895.44|6896.02|6896.02|6896.02|6896.02|6895.44|6895.44|0
1637330950000|2021-11-19 14:09:10|6895.73|6895.73|6896.31|6896.31|6896.31|6896.31|6895.73|6895.73|0
1637330960000|2021-11-19 14:09:20|6896.6|6896.6|6895.56|6895.56|6896.89|6896.89|6895.56|6895.56|0
1637330970000|2021-11-19 14:09:30|6894.69|6894.69|6894.66|6894.66|6894.69|6894.69|6893.7|6893.7|0
1637330980000|2021-11-19 14:09:40|6894.17|6894.17|6892.45|6892.45|6894.17|6894.17|6892.45|6892.45|0
1637330990000|2021-11-19 14:09:50|6893.03|6893.03|6893.42|6893.42|6893.42|6893.42|6892.16|6892.16|0
1637331000000|2021-11-19 14:10:00|6893.12|6893.12|6894.03|6894.03|6894.03|6894.03|6893.12|6893.12|0
1637331010000|2021-11-19 14:10:10|6893.67|6893.67|6893.38|6893.38|6893.67|6893.67|6893.38|6893.38|0
1637331020000|2021-11-19 14:10:20|6894.37|6894.37|6893.87|6893.87|6894.37|6894.37|6893.87|6893.87|0
1637331030000|2021-11-19 14:10:30|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|0
1637331050000|2021-11-19 14:10:50|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|0
1637331070000|2021-11-19 14:11:10|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|0
1637331080000|2021-11-19 14:11:20|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|0
1637331100000|2021-11-19 14:11:40|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|0
1637331110000|2021-11-19 14:11:50|6890.49|6890.49|6889.48|6889.48|6890.49|6890.49|6889.48|6889.48|0
1637331120000|2021-11-19 14:12:00|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|0
1637331130000|2021-11-19 14:12:10|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|6890.64|0
1637331140000|2021-11-19 14:12:20|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1637331160000|2021-11-19 14:12:40|6890.67|6890.67|6892.65|6892.65|6892.74|6892.74|6890.67|6890.67|0
1637331170000|2021-11-19 14:12:50|6892.27|6892.27|6896.37|6896.37|6896.37|6896.37|6891.77|6891.77|0
1637331180000|2021-11-19 14:13:00|6897.33|6897.33|6901.36|6901.36|6901.36|6901.36|6897.33|6897.33|0
1637331190000|2021-11-19 14:13:10|6901.99|6901.99|6907.67|6907.67|6908.05|6908.05|6901.99|6901.99|0
1637331200000|2021-11-19 14:13:20|6908.63|6908.63|6912.1|6912.1|6912.1|6912.1|6908.63|6908.63|0
1637331210000|2021-11-19 14:13:30|6913.37|6913.37|6914.16|6914.16|6915.15|6915.15|6912.92|6912.92|0
1637331220000|2021-11-19 14:13:40|6913.4|6913.4|6912.44|6912.44|6913.4|6913.4|6912.44|6912.44|0
1637331230000|2021-11-19 14:13:50|6911.73|6911.73|6911.13|6911.13|6911.73|6911.73|6910.77|6910.77|0
1637331240000|2021-11-19 14:14:00|6911.51|6911.51|6915.37|6915.37|6915.37|6915.37|6911.51|6911.51|0
1637331250000|2021-11-19 14:14:10|6916.24|6916.24|6913.85|6913.85|6916.24|6916.24|6913.55|6913.55|0
1637331260000|2021-11-19 14:14:20|6913.66|6913.66|6913.08|6913.08|6913.66|6913.66|6913.08|6913.08|0
1637331270000|2021-11-19 14:14:30|6912.76|6912.76|6911.43|6911.43|6912.76|6912.76|6911.43|6911.43|0
1637331280000|2021-11-19 14:14:40|6912.6|6912.6|6913.18|6913.18|6913.18|6913.18|6912.6|6912.6|0
1637331290000|2021-11-19 14:14:50|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|0
1637331300000|2021-11-19 14:15:00|6913.98|6913.98|6912.2|6912.2|6913.98|6913.98|6912.2|6912.2|0
1637331310000|2021-11-19 14:15:10|6911.85|6911.85|6913.65|6913.65|6913.65|6913.65|6911.06|6911.06|0
1637331320000|2021-11-19 14:15:20|6915.55|6915.55|6915.17|6915.17|6915.55|6915.55|6915.17|6915.17|0
1637331330000|2021-11-19 14:15:30|6915.88|6915.88|6916.26|6916.26|6916.26|6916.26|6915.88|6915.88|0
1637331340000|2021-11-19 14:15:40|6917.02|6917.02|6917.89|6917.89|6917.89|6917.89|6916.73|6916.73|0
1637331350000|2021-11-19 14:15:50|6919.48|6919.48|6919.19|6919.19|6919.48|6919.48|6919.19|6919.19|0
1637331360000|2021-11-19 14:16:00|6919.54|6919.54|6921.17|6921.17|6921.17|6921.17|6919.19|6919.19|0
1637331370000|2021-11-19 14:16:10|6921.49|6921.49|6920.88|6920.88|6922.24|6922.24|6920.88|6920.88|0
1637331380000|2021-11-19 14:16:20|6920.59|6920.59|6921.24|6921.24|6921.24|6921.24|6920.59|6920.59|0
1637331390000|2021-11-19 14:16:30|6921.62|6921.62|6919.45|6919.45|6921.91|6921.91|6919.45|6919.45|0
1637331400000|2021-11-19 14:16:40|6919.16|6919.16|6918.99|6918.99|6919.16|6919.16|6917.65|6917.65|0
1637331410000|2021-11-19 14:16:50|6918|6918|6916.72|6916.72|6918|6918|6916.72|6916.72|0
1637331420000|2021-11-19 14:17:00|6917.03|6917.03|6917.03|6917.03|6917.8|6917.8|6917.03|6917.03|0
1637331430000|2021-11-19 14:17:10|6918.52|6918.52|6918.7|6918.7|6919.47|6919.47|6918.52|6918.52|0
1637331450000|2021-11-19 14:17:30|6916.79|6916.79|6916.03|6916.03|6916.79|6916.79|6916.03|6916.03|0
1637331460000|2021-11-19 14:17:40|6914.96|6914.96|6915.13|6915.13|6915.13|6915.13|6914.41|6914.41|0
1637331470000|2021-11-19 14:17:50|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|0
1637331480000|2021-11-19 14:18:00|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|0
1637331490000|2021-11-19 14:18:10|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|0
1637331500000|2021-11-19 14:18:20|6914.25|6914.25|6917.19|6917.19|6917.19|6917.19|6914.25|6914.25|0
1637331510000|2021-11-19 14:18:30|6917.57|6917.57|6917.93|6917.93|6917.93|6917.93|6917.57|6917.57|0
1637331520000|2021-11-19 14:18:40|6918.24|6918.24|6919.03|6919.03|6919.03|6919.03|6918.24|6918.24|0
1637331530000|2021-11-19 14:18:50|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|0
1637331540000|2021-11-19 14:19:00|6919.23|6919.23|6920.02|6920.02|6920.67|6920.67|6919.23|6919.23|0
1637331560000|2021-11-19 14:19:20|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|0
1637331570000|2021-11-19 14:19:30|6921.1|6921.1|6919.66|6919.66|6921.81|6921.81|6919.66|6919.66|0
1637331580000|2021-11-19 14:19:40|6920.43|6920.43|6920.78|6920.78|6920.78|6920.78|6920.43|6920.43|0
1637331600000|2021-11-19 14:20:00|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|0
1637331610000|2021-11-19 14:20:10|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1637331620000|2021-11-19 14:20:20|6921.37|6921.37|6921.72|6921.72|6921.72|6921.72|6921.37|6921.37|0
1637331630000|2021-11-19 14:20:30|6922.1|6922.1|6921.78|6921.78|6922.1|6922.1|6921.78|6921.78|0
1637331640000|2021-11-19 14:20:40|6921.42|6921.42|6921.13|6921.13|6921.74|6921.74|6921.13|6921.13|0
1637331650000|2021-11-19 14:20:50|6921.42|6921.42|6921.8|6921.8|6921.8|6921.8|6921.42|6921.42|0
1637331660000|2021-11-19 14:21:00|6922.18|6922.18|6924.51|6924.51|6924.51|6924.51|6922.18|6922.18|0
1637331670000|2021-11-19 14:21:10|6923.74|6923.74|6924.51|6924.51|6924.51|6924.51|6923.74|6923.74|0
1637331680000|2021-11-19 14:21:20|6924.89|6924.89|6925.55|6925.55|6926.34|6926.34|6924.89|6924.89|0
1637331690000|2021-11-19 14:21:30|6926.5|6926.5|6926.01|6926.01|6926.5|6926.5|6925.51|6925.51|0
1637331700000|2021-11-19 14:21:40|6925.65|6925.65|6925.82|6925.82|6925.82|6925.82|6925.46|6925.46|0
1637331710000|2021-11-19 14:21:50|6926.53|6926.53|6926.18|6926.18|6926.53|6926.53|6926.18|6926.18|0
1637331730000|2021-11-19 14:22:10|6925.86|6925.86|6925.36|6925.36|6926.35|6926.35|6925.34|6925.34|0
1637331740000|2021-11-19 14:22:20|6924.87|6924.87|6924.68|6924.68|6924.87|6924.87|6924.68|6924.68|0
1637331750000|2021-11-19 14:22:30|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|0
1637331770000|2021-11-19 14:22:50|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1637331800000|2021-11-19 14:23:20|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|0
1637331820000|2021-11-19 14:23:40|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|0
1637331830000|2021-11-19 14:23:50|6923.78|6923.78|6923.6|6923.6|6923.78|6923.78|6923.6|6923.6|0
1637331840000|2021-11-19 14:24:00|6922.72|6922.72|6922.84|6922.84|6923.22|6923.22|6922.72|6922.72|0
1637331850000|2021-11-19 14:24:10|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|0
1637331860000|2021-11-19 14:24:20|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|0
1637331870000|2021-11-19 14:24:30|6923.31|6923.31|6923.62|6923.62|6923.62|6923.62|6923.31|6923.31|0
1637331880000|2021-11-19 14:24:40|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1637331890000|2021-11-19 14:24:50|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|0
1637331900000|2021-11-19 14:25:00|6924.7|6924.7|6924.01|6924.01|6924.7|6924.7|6924.01|6924.01|0
1637331920000|2021-11-19 14:25:20|6924.33|6924.33|6923.95|6923.95|6924.33|6924.33|6923.95|6923.95|0
1637331930000|2021-11-19 14:25:30|6924.66|6924.66|6924.28|6924.28|6924.66|6924.66|6924.28|6924.28|0
1637331940000|2021-11-19 14:25:40|6924.6|6924.6|6924.28|6924.28|6924.6|6924.6|6924.28|6924.28|0
1637331950000|2021-11-19 14:25:50|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|0
1637331980000|2021-11-19 14:26:20|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1637331990000|2021-11-19 14:26:30|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.47|6923.47|0
1637332000000|2021-11-19 14:26:40|6924.43|6924.43|6926.94|6926.94|6926.94|6926.94|6924.43|6924.43|0
1637332010000|2021-11-19 14:26:50|6926.13|6926.13|6925.81|6925.81|6926.13|6926.13|6925.81|6925.81|0
1637332020000|2021-11-19 14:27:00|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|0
1637332040000|2021-11-19 14:27:20|6927.64|6927.64|6927.28|6927.28|6927.64|6927.64|6926.93|6926.93|0
1637332050000|2021-11-19 14:27:30|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|0
1637332060000|2021-11-19 14:27:40|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1637332080000|2021-11-19 14:28:00|6927.15|6927.15|6926.38|6926.38|6927.15|6927.15|6926.19|6926.19|0
1637332100000|2021-11-19 14:28:20|6925.43|6925.43|6925.11|6925.11|6925.43|6925.43|6925.11|6925.11|0
1637332120000|2021-11-19 14:28:40|6924.79|6924.79|6924.6|6924.6|6924.79|6924.79|6924.6|6924.6|0
1637332130000|2021-11-19 14:28:50|6924.31|6924.31|6924.58|6924.58|6924.89|6924.89|6924.31|6924.31|0
1637332150000|2021-11-19 14:29:10|6923.3|6923.3|6922.82|6922.82|6923.3|6923.3|6922.82|6922.82|0
1637332170000|2021-11-19 14:29:30|6923.14|6923.14|6921.49|6921.49|6923.14|6923.14|6921.49|6921.49|0
1637332200000|2021-11-19 14:30:00|6921.97|6921.97|6922.15|6922.15|6923.79|6923.79|6921.44|6921.44|0
1637332210000|2021-11-19 14:30:10|6922.53|6922.53|6923.17|6923.17|6923.17|6923.17|6922.53|6922.53|0
1637332220000|2021-11-19 14:30:20|6923.49|6923.49|6923.81|6923.81|6923.81|6923.81|6923.49|6923.49|0
1637332230000|2021-11-19 14:30:30|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1637332240000|2021-11-19 14:30:40|6922.81|6922.81|6920.46|6920.46|6922.81|6922.81|6920.17|6920.17|0
1637332250000|2021-11-19 14:30:50|6920.78|6920.78|6921.7|6921.7|6921.7|6921.7|6920.71|6920.71|0
1637332260000|2021-11-19 14:31:00|6922|6922|6921.28|6921.28|6922|6922|6921.28|6921.28|0
1637332270000|2021-11-19 14:31:10|6921.58|6921.58|6921.89|6921.89|6921.89|6921.89|6921.58|6921.58|0
1637332280000|2021-11-19 14:31:20|6921.26|6921.26|6919.92|6919.92|6922.6|6922.6|6919.92|6919.92|0
1637332290000|2021-11-19 14:31:30|6919.29|6919.29|6916.76|6916.76|6919.29|6919.29|6916.76|6916.76|0
1637332300000|2021-11-19 14:31:40|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|0
1637332310000|2021-11-19 14:31:50|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|0
1637332320000|2021-11-19 14:32:00|6916.73|6916.73|6917.02|6917.02|6917.02|6917.02|6916.73|6916.73|0
1637332330000|2021-11-19 14:32:10|6917.34|6917.34|6917.98|6917.98|6917.98|6917.98|6917.34|6917.34|0
1637332340000|2021-11-19 14:32:20|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|0
1637332350000|2021-11-19 14:32:30|6914.53|6914.53|6913.86|6913.86|6914.53|6914.53|6913.86|6913.86|0
1637332360000|2021-11-19 14:32:40|6913.51|6913.51|6914.03|6914.03|6914.03|6914.03|6913.32|6913.32|0
1637332370000|2021-11-19 14:32:50|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|0
1637332380000|2021-11-19 14:33:00|6912.41|6912.41|6912.72|6912.72|6912.72|6912.72|6912.41|6912.41|0
1637332390000|2021-11-19 14:33:10|6912.54|6912.54|6912.16|6912.16|6912.54|6912.54|6912.16|6912.16|0
1637332400000|2021-11-19 14:33:20|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1637332430000|2021-11-19 14:33:50|6911.44|6911.44|6909.78|6909.78|6911.44|6911.44|6909.46|6909.46|0
1637332440000|2021-11-19 14:34:00|6910.1|6910.1|6908.28|6908.28|6910.1|6910.1|6908.28|6908.28|0
1637332450000|2021-11-19 14:34:10|6907.93|6907.93|6906.73|6906.73|6907.93|6907.93|6906.73|6906.73|0
1637332460000|2021-11-19 14:34:20|6905.77|6905.77|6904.85|6904.85|6905.77|6905.77|6904.85|6904.85|0
1637332480000|2021-11-19 14:34:40|6904.66|6904.66|6905.11|6905.11|6905.11|6905.11|6904.47|6904.47|0
1637332490000|2021-11-19 14:34:50|6904.52|6904.52|6902.54|6902.54|6904.52|6904.52|6902.54|6902.54|0
1637332500000|2021-11-19 14:35:00|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|0
1637332510000|2021-11-19 14:35:10|6903.02|6903.02|6905.9|6905.9|6905.9|6905.9|6903.02|6903.02|0
1637332520000|2021-11-19 14:35:20|6905.61|6905.61|6906.8|6906.8|6906.8|6906.8|6905.32|6905.32|0
1637332530000|2021-11-19 14:35:30|6906.16|6906.16|6906.58|6906.58|6906.58|6906.58|6906.16|6906.16|0
1637332540000|2021-11-19 14:35:40|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|0
1637332550000|2021-11-19 14:35:50|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|0
1637332560000|2021-11-19 14:36:00|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|0
1637332570000|2021-11-19 14:36:10|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|0
1637332580000|2021-11-19 14:36:20|6907.1|6907.1|6905.82|6905.82|6907.1|6907.1|6905.82|6905.82|0
1637332590000|2021-11-19 14:36:30|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|0
1637332610000|2021-11-19 14:36:50|6905.76|6905.76|6906.57|6906.57|6906.57|6906.57|6904.89|6904.89|0
1637332620000|2021-11-19 14:37:00|6906.89|6906.89|6907.85|6907.85|6907.85|6907.85|6906.89|6906.89|0
1637332640000|2021-11-19 14:37:20|6907.13|6907.13|6906.76|6906.76|6907.13|6907.13|6906.76|6906.76|0
1637332650000|2021-11-19 14:37:30|6906.44|6906.44|6906.12|6906.12|6906.44|6906.44|6906.12|6906.12|0
1637332680000|2021-11-19 14:38:00|6906.76|6906.76|6904.41|6904.41|6907.08|6907.08|6904.41|6904.41|0
1637332710000|2021-11-19 14:38:30|6905.12|6905.12|6904.83|6904.83|6905.12|6905.12|6904.83|6904.83|0
1637332720000|2021-11-19 14:38:40|6905.02|6905.02|6905.37|6905.37|6905.37|6905.37|6905.02|6905.02|0
1637332730000|2021-11-19 14:38:50|6905.19|6905.19|6905|6905|6905.19|6905.19|6905|6905|0
1637332760000|2021-11-19 14:39:20|6904.36|6904.36|6903.43|6903.43|6904.36|6904.36|6903.43|6903.43|0
1637332770000|2021-11-19 14:39:30|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1637332780000|2021-11-19 14:39:40|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|0
1637332790000|2021-11-19 14:39:50|6903.46|6903.46|6903.75|6903.75|6903.75|6903.75|6903.46|6903.46|0
1637332800000|2021-11-19 14:40:00|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|0
1637332810000|2021-11-19 14:40:10|6902.03|6902.03|6901.83|6901.83|6902.03|6902.03|6901.53|6901.53|0
1637332820000|2021-11-19 14:40:20|6901.33|6901.33|6900.97|6900.97|6902.29|6902.29|6900.97|6900.97|0
1637332830000|2021-11-19 14:40:30|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|0
1637332860000|2021-11-19 14:41:00|6901.16|6901.16|6902.82|6902.82|6902.82|6902.82|6901.16|6901.16|0
1637332870000|2021-11-19 14:41:10|6902.52|6902.52|6903.82|6903.82|6903.82|6903.82|6902.52|6902.52|0
1637332880000|2021-11-19 14:41:20|6903.24|6903.24|6903.53|6903.53|6903.53|6903.53|6903.24|6903.24|0
1637332890000|2021-11-19 14:41:30|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|0
1637332910000|2021-11-19 14:41:50|6904.22|6904.22|6904.04|6904.04|6904.54|6904.54|6904.04|6904.04|0
1637332930000|2021-11-19 14:42:10|6904.33|6904.33|6905.02|6905.02|6905.02|6905.02|6904.33|6904.33|0
1637332950000|2021-11-19 14:42:30|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|0
1637332960000|2021-11-19 14:42:40|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|0
1637332990000|2021-11-19 14:43:10|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|0
1637333000000|2021-11-19 14:43:20|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|0
1637333010000|2021-11-19 14:43:30|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1637333020000|2021-11-19 14:43:40|6905.99|6905.99|6906.13|6906.13|6906.13|6906.13|6905.28|6905.28|0
1637333040000|2021-11-19 14:44:00|6906.49|6906.49|6907.03|6907.03|6907.07|6907.07|6906.49|6906.49|0
1637333050000|2021-11-19 14:44:10|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.06|6907.06|0
1637333060000|2021-11-19 14:44:20|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|0
1637333070000|2021-11-19 14:44:30|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|0
1637333080000|2021-11-19 14:44:40|6909.04|6909.04|6909.33|6909.33|6909.33|6909.33|6909.04|6909.04|0
1637333090000|2021-11-19 14:44:50|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|0
1637333100000|2021-11-19 14:45:00|6909.77|6909.77|6911.49|6911.49|6911.49|6911.49|6909.77|6909.77|0
1637333120000|2021-11-19 14:45:20|6910.53|6910.53|6910.21|6910.21|6910.53|6910.53|6910.21|6910.21|0
1637333130000|2021-11-19 14:45:30|6909.63|6909.63|6909.49|6909.49|6909.92|6909.92|6908.99|6908.99|0
1637333140000|2021-11-19 14:45:40|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|0
1637333160000|2021-11-19 14:46:00|6909.37|6909.37|6910.11|6910.11|6910.11|6910.11|6909.37|6909.37|0
1637333180000|2021-11-19 14:46:20|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|0
1637333190000|2021-11-19 14:46:30|6910.24|6910.24|6910.42|6910.42|6910.42|6910.42|6910.24|6910.24|0
1637333200000|2021-11-19 14:46:40|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|0
1637333210000|2021-11-19 14:46:50|6911.1|6911.1|6912.64|6912.64|6912.64|6912.64|6911.1|6911.1|0
1637333220000|2021-11-19 14:47:00|6913.14|6913.14|6917.01|6917.01|6917.01|6917.01|6913.14|6913.14|0
1637333240000|2021-11-19 14:47:20|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1637333250000|2021-11-19 14:47:30|6917.96|6917.96|6918.95|6918.95|6918.95|6918.95|6917.96|6917.96|0
1637333260000|2021-11-19 14:47:40|6918|6918|6917.97|6917.97|6918.19|6918.19|6917.97|6917.97|0
1637333300000|2021-11-19 14:48:20|6918.56|6918.56|6918.76|6918.76|6918.76|6918.76|6918.27|6918.27|0
1637333310000|2021-11-19 14:48:30|6919.08|6919.08|6919.58|6919.58|6919.58|6919.58|6919.08|6919.08|0
1637333320000|2021-11-19 14:48:40|6919.2|6919.2|6919.58|6919.58|6919.58|6919.58|6919.2|6919.2|0
1637333330000|2021-11-19 14:48:50|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|0
1637333340000|2021-11-19 14:49:00|6920.09|6920.09|6921.88|6921.88|6921.88|6921.88|6920.09|6920.09|0
1637333350000|2021-11-19 14:49:10|6921.3|6921.3|6921.88|6921.88|6922.17|6922.17|6921.3|6921.3|0
1637333360000|2021-11-19 14:49:20|6921.52|6921.52|6921.21|6921.21|6921.52|6921.52|6921.21|6921.21|0
1637333380000|2021-11-19 14:49:40|6921.56|6921.56|6921.24|6921.24|6921.56|6921.56|6921.24|6921.24|0
1637333400000|2021-11-19 14:50:00|6920.95|6920.95|6921.59|6921.59|6921.59|6921.59|6920.95|6920.95|0
1637333410000|2021-11-19 14:50:10|6921.97|6921.97|6924.71|6924.71|6924.71|6924.71|6921.97|6921.97|0
1637333420000|2021-11-19 14:50:20|6924.22|6924.22|6923.9|6923.9|6924.22|6924.22|6923.9|6923.9|0
1637333430000|2021-11-19 14:50:30|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|0
1637333440000|2021-11-19 14:50:40|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|0
1637333450000|2021-11-19 14:50:50|6924.86|6924.86|6924.04|6924.04|6924.86|6924.86|6924.04|6924.04|0
1637333460000|2021-11-19 14:51:00|6923.72|6923.72|6923.22|6923.22|6923.72|6923.72|6922.9|6922.9|0
1637333470000|2021-11-19 14:51:10|6924.74|6924.74|6924.03|6924.03|6924.74|6924.74|6924.03|6924.03|0
1637333480000|2021-11-19 14:51:20|6923.66|6923.66|6922.16|6922.16|6923.66|6923.66|6922.16|6922.16|0
1637333520000|2021-11-19 14:52:00|6922.92|6922.92|6922.59|6922.59|6923.3|6923.3|6922.59|6922.59|0
1637333530000|2021-11-19 14:52:10|6922.27|6922.27|6921.89|6921.89|6922.27|6922.27|6921.89|6921.89|0
1637333540000|2021-11-19 14:52:20|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|0
1637333550000|2021-11-19 14:52:30|6922.56|6922.56|6923.17|6923.17|6923.17|6923.17|6922.56|6922.56|0
1637333560000|2021-11-19 14:52:40|6923.49|6923.49|6924.13|6924.13|6924.13|6924.13|6923.49|6923.49|0
1637333570000|2021-11-19 14:52:50|6924.48|6924.48|6924.77|6924.77|6924.77|6924.77|6924.48|6924.48|0
1637333590000|2021-11-19 14:53:10|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|0
1637333600000|2021-11-19 14:53:20|6924.64|6924.64|6924.35|6924.35|6924.64|6924.64|6924.35|6924.35|0
1637333610000|2021-11-19 14:53:30|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1637333650000|2021-11-19 14:54:10|6926.1|6926.1|6928.74|6928.74|6928.74|6928.74|6925.83|6925.83|0
1637333660000|2021-11-19 14:54:20|6929.1|6929.1|6929.46|6929.46|6929.46|6929.46|6929.1|6929.1|0
1637333670000|2021-11-19 14:54:30|6930.09|6930.09|6927.5|6927.5|6930.09|6930.09|6927.5|6927.5|0
1637333710000|2021-11-19 14:55:10|6927|6927|6927|6927|6927|6927|6927|6927|0
1637333720000|2021-11-19 14:55:20|6928.91|6928.91|6929.86|6929.86|6929.86|6929.86|6928.91|6928.91|0
1637333740000|2021-11-19 14:55:40|6930.93|6930.93|6931.25|6931.25|6931.25|6931.25|6930.93|6930.93|0
1637333750000|2021-11-19 14:55:50|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|0
1637333760000|2021-11-19 14:56:00|6931.15|6931.15|6929.29|6929.29|6931.15|6931.15|6929.29|6929.29|0
1637333770000|2021-11-19 14:56:10|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|0
1637333780000|2021-11-19 14:56:20|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1637333790000|2021-11-19 14:56:30|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|0
1637333810000|2021-11-19 14:56:50|6930.93|6930.93|6931.25|6931.25|6931.25|6931.25|6930.93|6930.93|0
1637333820000|2021-11-19 14:57:00|6931.63|6931.63|6933.02|6933.02|6933.02|6933.02|6931.63|6931.63|0
1637333830000|2021-11-19 14:57:10|6933.6|6933.6|6933.29|6933.29|6933.6|6933.6|6933.29|6933.29|0
1637333840000|2021-11-19 14:57:20|6932.52|6932.52|6932.99|6932.99|6933.29|6933.29|6932.52|6932.52|0
1637333850000|2021-11-19 14:57:30|6933.47|6933.47|6934.11|6934.11|6934.11|6934.11|6933.47|6933.47|0
1637333860000|2021-11-19 14:57:40|6934.69|6934.69|6934.98|6934.98|6934.98|6934.98|6934.69|6934.69|0
1637333870000|2021-11-19 14:57:50|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|0
1637333880000|2021-11-19 14:58:00|6935.07|6935.07|6935.05|6935.05|6935.66|6935.66|6935.05|6935.05|0
1637333890000|2021-11-19 14:58:10|6936.19|6936.19|6937.9|6937.9|6937.9|6937.9|6936.19|6936.19|0
1637333900000|2021-11-19 14:58:20|6937.27|6937.27|6937.24|6937.24|6937.62|6937.62|6937.24|6937.24|0
1637333910000|2021-11-19 14:58:30|6937.6|6937.6|6937.24|6937.24|6937.6|6937.6|6937.24|6937.24|0
1637333920000|2021-11-19 14:58:40|6937.82|6937.82|6937.53|6937.53|6937.82|6937.82|6937.53|6937.53|0
1637333930000|2021-11-19 14:58:50|6938.11|6938.11|6937.62|6937.62|6938.11|6938.11|6937.62|6937.62|0
1637333940000|2021-11-19 14:59:00|6937.26|6937.26|6936.97|6936.97|6937.26|6937.26|6936.68|6936.68|0
1637333950000|2021-11-19 14:59:10|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|0
1637333960000|2021-11-19 14:59:20|6936.79|6936.79|6937.09|6937.09|6937.09|6937.09|6936.71|6936.71|0
1637333980000|2021-11-19 14:59:40|6936.51|6936.51|6937.38|6937.38|6937.38|6937.38|6936.51|6936.51|0
1637333990000|2021-11-19 14:59:50|6937.88|6937.88|6938.37|6938.37|6938.37|6938.37|6937.88|6937.88|0
1637334000000|2021-11-19 15:00:00|6938.05|6938.05|6935.45|6935.45|6938.05|6938.05|6935.45|6935.45|0
1637334010000|2021-11-19 15:00:10|6936.03|6936.03|6935.97|6935.97|6936.62|6936.62|6935.97|6935.97|0
1637334020000|2021-11-19 15:00:20|6936.96|6936.96|6936.64|6936.64|6936.96|6936.96|6936.64|6936.64|0
1637334030000|2021-11-19 15:00:30|6936.93|6936.93|6937.22|6937.22|6937.22|6937.22|6936.93|6936.93|0
1637334040000|2021-11-19 15:00:40|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|0
1637334050000|2021-11-19 15:00:50|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|0
1637334060000|2021-11-19 15:01:00|6938.33|6938.33|6937.75|6937.75|6938.33|6938.33|6937.75|6937.75|0
1637334080000|2021-11-19 15:01:20|6937.53|6937.53|6937.24|6937.24|6937.53|6937.53|6937.24|6937.24|0
1637334090000|2021-11-19 15:01:30|6936.66|6936.66|6937.83|6937.83|6937.83|6937.83|6936.66|6936.66|0
1637334100000|2021-11-19 15:01:40|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|0
1637334120000|2021-11-19 15:02:00|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.24|6937.24|0
1637334130000|2021-11-19 15:02:10|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|0
1637334140000|2021-11-19 15:02:20|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|0
1637334150000|2021-11-19 15:02:30|6938.33|6938.33|6938.69|6938.69|6939.04|6939.04|6938.33|6938.33|0
1637334170000|2021-11-19 15:02:50|6938.88|6938.88|6939.37|6939.37|6939.37|6939.37|6938.88|6938.88|0
1637334180000|2021-11-19 15:03:00|6940.13|6940.13|6936.87|6936.87|6940.13|6940.13|6936.87|6936.87|0
1637334190000|2021-11-19 15:03:10|6936.58|6936.58|6937.48|6937.48|6937.48|6937.48|6936.58|6936.58|0
1637334240000|2021-11-19 15:04:00|6937.84|6937.84|6937.48|6937.48|6937.84|6937.84|6937.48|6937.48|0
1637334250000|2021-11-19 15:04:10|6936.9|6936.9|6934.22|6934.22|6936.9|6936.9|6934.22|6934.22|0
1637334270000|2021-11-19 15:04:30|6933.71|6933.71|6932.05|6932.05|6933.71|6933.71|6932.05|6932.05|0
1637334280000|2021-11-19 15:04:40|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|0
1637334290000|2021-11-19 15:04:50|6931.34|6931.34|6930.95|6930.95|6931.34|6931.34|6930.95|6930.95|0
1637334300000|2021-11-19 15:05:00|6930.66|6930.66|6930.25|6930.25|6930.66|6930.66|6929.89|6929.89|0
1637334310000|2021-11-19 15:05:10|6930.46|6930.46|6929.82|6929.82|6930.46|6930.46|6929.82|6929.82|0
1637334330000|2021-11-19 15:05:30|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|0
1637334340000|2021-11-19 15:05:40|6929.89|6929.89|6930.88|6930.88|6930.88|6930.88|6929.89|6929.89|0
1637334360000|2021-11-19 15:06:00|6930.12|6930.12|6930.68|6930.68|6930.68|6930.68|6930.12|6930.12|0
1637334370000|2021-11-19 15:06:10|6930.5|6930.5|6928.92|6928.92|6930.5|6930.5|6928.92|6928.92|0
1637334380000|2021-11-19 15:06:20|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|0
1637334390000|2021-11-19 15:06:30|6928.88|6928.88|6929.97|6929.97|6929.97|6929.97|6928.22|6928.22|0
1637334400000|2021-11-19 15:06:40|6929.65|6929.65|6930.93|6930.93|6930.93|6930.93|6929.65|6929.65|0
1637334420000|2021-11-19 15:07:00|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|0
1637334430000|2021-11-19 15:07:10|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|0
1637334440000|2021-11-19 15:07:20|6931.46|6931.46|6931.46|6931.46|6931.46|6931.46|6931.46|6931.46|0
1637334450000|2021-11-19 15:07:30|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|0
1637334470000|2021-11-19 15:07:50|6931.37|6931.37|6930.54|6930.54|6931.37|6931.37|6930.54|6930.54|0
1637334490000|2021-11-19 15:08:10|6930.19|6930.19|6930.82|6930.82|6930.82|6930.82|6930.19|6930.19|0
1637334500000|2021-11-19 15:08:20|6930.06|6930.06|6929.3|6929.3|6930.06|6930.06|6929.3|6929.3|0
1637334510000|2021-11-19 15:08:30|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|0
1637334520000|2021-11-19 15:08:40|6930.15|6930.15|6931.16|6931.16|6931.16|6931.16|6930.15|6930.15|0
1637334530000|2021-11-19 15:08:50|6931.93|6931.93|6932.22|6932.22|6932.22|6932.22|6931.93|6931.93|0
1637334540000|2021-11-19 15:09:00|6931.93|6931.93|6932.22|6932.22|6932.22|6932.22|6931.93|6931.93|0
1637334560000|2021-11-19 15:09:20|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|0
1637334570000|2021-11-19 15:09:30|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|0
1637334580000|2021-11-19 15:09:40|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|0
1637334590000|2021-11-19 15:09:50|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|0
1637334600000|2021-11-19 15:10:00|6931.71|6931.71|6931.1|6931.1|6931.71|6931.71|6931.1|6931.1|0
1637334620000|2021-11-19 15:10:20|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|0
1637334630000|2021-11-19 15:10:30|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|0
1637334640000|2021-11-19 15:10:40|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|0
1637334650000|2021-11-19 15:10:50|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|0
1637334660000|2021-11-19 15:11:00|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.1|6931.1|0
1637334670000|2021-11-19 15:11:10|6932|6932|6932.86|6932.86|6932.86|6932.86|6932|6932|0
1637334720000|2021-11-19 15:12:00|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|0
1637334730000|2021-11-19 15:12:10|6934.34|6934.34|6934.52|6934.52|6934.52|6934.52|6934.34|6934.34|0
1637334740000|2021-11-19 15:12:20|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1637334750000|2021-11-19 15:12:30|6934.61|6934.61|6934.32|6934.32|6934.61|6934.61|6933.74|6933.74|0
1637334760000|2021-11-19 15:12:40|6935.59|6935.59|6935.36|6935.36|6935.59|6935.59|6934.78|6934.78|0
1637334770000|2021-11-19 15:12:50|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|0
1637334780000|2021-11-19 15:13:00|6935.66|6935.66|6935.43|6935.43|6935.66|6935.66|6934.78|6934.78|0
1637334790000|2021-11-19 15:13:10|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|0
1637334800000|2021-11-19 15:13:20|6934.99|6934.99|6935.86|6935.86|6935.86|6935.86|6934.99|6934.99|0
1637334810000|2021-11-19 15:13:30|6934.72|6934.72|6934.53|6934.53|6934.72|6934.72|6934.53|6934.53|0
1637334820000|2021-11-19 15:13:40|6933.65|6933.65|6933.36|6933.36|6933.65|6933.65|6933.36|6933.36|0
1637334840000|2021-11-19 15:14:00|6933.57|6933.57|6932.58|6932.58|6933.57|6933.57|6932.58|6932.58|0
1637334850000|2021-11-19 15:14:10|6932.29|6932.29|6932.5|6932.5|6932.5|6932.5|6932.29|6932.29|0
1637334860000|2021-11-19 15:14:20|6932.82|6932.82|6933.55|6933.55|6933.55|6933.55|6932.82|6932.82|0
1637334880000|2021-11-19 15:14:40|6933.93|6933.93|6934.52|6934.52|6934.52|6934.52|6933.93|6933.93|0
1637334900000|2021-11-19 15:15:00|6934.83|6934.83|6934.52|6934.52|6934.83|6934.83|6934.52|6934.52|0
1637334920000|2021-11-19 15:15:20|6933.93|6933.93|6933.35|6933.35|6933.93|6933.93|6933.35|6933.35|0
1637334930000|2021-11-19 15:15:30|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|0
1637334940000|2021-11-19 15:15:40|6932|6932|6932|6932|6932|6932|6932|6932|0
1637334950000|2021-11-19 15:15:50|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|0
1637334960000|2021-11-19 15:16:00|6930.37|6930.37|6931.36|6931.36|6931.94|6931.94|6930.37|6930.37|0
1637334970000|2021-11-19 15:16:10|6931.85|6931.85|6930.9|6930.9|6931.85|6931.85|6930.9|6930.9|0
1637334980000|2021-11-19 15:16:20|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|0
1637335000000|2021-11-19 15:16:40|6931.98|6931.98|6932.07|6932.07|6932.36|6932.36|6931.98|6931.98|0
1637335010000|2021-11-19 15:16:50|6933.55|6933.55|6933.06|6933.06|6933.55|6933.55|6933.06|6933.06|0
1637335030000|2021-11-19 15:17:10|6933.38|6933.38|6933.67|6933.67|6933.67|6933.67|6933.38|6933.38|0
1637335040000|2021-11-19 15:17:20|6933.85|6933.85|6934.49|6934.49|6934.99|6934.99|6933.85|6933.85|0
1637335070000|2021-11-19 15:17:50|6934|6934|6932.65|6932.65|6934|6934|6932.65|6932.65|0
1637335080000|2021-11-19 15:18:00|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|0
1637335100000|2021-11-19 15:18:20|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|0
1637335110000|2021-11-19 15:18:30|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|0
1637335120000|2021-11-19 15:18:40|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|0
1637335130000|2021-11-19 15:18:50|6935.77|6935.77|6936.12|6936.12|6936.12|6936.12|6935.77|6935.77|0
1637335140000|2021-11-19 15:19:00|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|0
1637335150000|2021-11-19 15:19:10|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|0
1637335180000|2021-11-19 15:19:40|6937.27|6937.27|6937.27|6937.27|6937.62|6937.62|6937.27|6937.27|0
1637335190000|2021-11-19 15:19:50|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|0
1637335220000|2021-11-19 15:20:20|6935.96|6935.96|6935.58|6935.58|6935.96|6935.96|6935.58|6935.58|0
1637335230000|2021-11-19 15:20:30|6935.39|6935.39|6935.77|6935.77|6935.77|6935.77|6935.39|6935.39|0
1637335240000|2021-11-19 15:20:40|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|0
1637335250000|2021-11-19 15:20:50|6935.05|6935.05|6934.93|6934.93|6935.05|6935.05|6934.56|6934.56|0
1637335260000|2021-11-19 15:21:00|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|0
1637335280000|2021-11-19 15:21:20|6934.93|6934.93|6935.34|6935.34|6935.34|6935.34|6934.58|6934.58|0
1637335290000|2021-11-19 15:21:30|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|0
1637335300000|2021-11-19 15:21:40|6935.35|6935.35|6935.35|6935.35|6935.35|6935.35|6935.35|6935.35|0
1637335310000|2021-11-19 15:21:50|6934.6|6934.6|6934.3|6934.3|6934.6|6934.6|6934.3|6934.3|0
1637335320000|2021-11-19 15:22:00|6935.18|6935.18|6935.81|6935.81|6935.81|6935.81|6935.18|6935.18|0
1637335330000|2021-11-19 15:22:10|6935.52|6935.52|6935.23|6935.23|6935.52|6935.52|6935.23|6935.23|0
1637335340000|2021-11-19 15:22:20|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|0
1637335380000|2021-11-19 15:23:00|6934.35|6934.35|6932.87|6932.87|6934.35|6934.35|6932.87|6932.87|0
1637335390000|2021-11-19 15:23:10|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|0
1637335400000|2021-11-19 15:23:20|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|0
1637335430000|2021-11-19 15:23:50|6933.36|6933.36|6933.65|6933.65|6933.65|6933.65|6933.36|6933.36|0
1637335440000|2021-11-19 15:24:00|6933.16|6933.16|6934.04|6934.04|6934.04|6934.04|6933.16|6933.16|0
1637335460000|2021-11-19 15:24:20|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1637335470000|2021-11-19 15:24:30|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|0
1637335480000|2021-11-19 15:24:40|6935.35|6935.35|6936.28|6936.28|6936.28|6936.28|6935.35|6935.35|0
1637335490000|2021-11-19 15:24:50|6936.47|6936.47|6935.62|6935.62|6936.47|6936.47|6935.33|6935.33|0
1637335500000|2021-11-19 15:25:00|6934.91|6934.91|6935.2|6935.2|6935.2|6935.2|6934.91|6934.91|0
1637335510000|2021-11-19 15:25:10|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|0
1637335520000|2021-11-19 15:25:20|6936.23|6936.23|6937.45|6937.45|6937.45|6937.45|6936.23|6936.23|0
1637335570000|2021-11-19 15:26:10|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|0
1637335580000|2021-11-19 15:26:20|6936.17|6936.17|6935.63|6935.63|6936.17|6936.17|6935.63|6935.63|0
1637335620000|2021-11-19 15:27:00|6935.99|6935.99|6936.17|6936.17|6936.17|6936.17|6935.99|6935.99|0
1637335640000|2021-11-19 15:27:20|6936.67|6936.67|6937.29|6937.29|6937.29|6937.29|6936.17|6936.17|0
1637335660000|2021-11-19 15:27:40|6937.58|6937.58|6937.77|6937.77|6937.77|6937.77|6937.58|6937.58|0
1637335670000|2021-11-19 15:27:50|6938.15|6938.15|6937.96|6937.96|6938.15|6938.15|6937.96|6937.96|0
1637335700000|2021-11-19 15:28:20|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|0
1637335710000|2021-11-19 15:28:30|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1637335720000|2021-11-19 15:28:40|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|0
1637335750000|2021-11-19 15:29:10|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1637335760000|2021-11-19 15:29:20|6937.77|6937.77|6937.21|6937.21|6937.77|6937.77|6937.21|6937.21|0
1637335770000|2021-11-19 15:29:30|6937.7|6937.7|6937.7|6937.7|6937.7|6937.7|6937.7|6937.7|0
1637335790000|2021-11-19 15:29:50|6937.35|6937.35|6936.71|6936.71|6937.35|6937.35|6936.42|6936.42|0
1637335800000|2021-11-19 15:30:00|6937|6937|6936.44|6936.44|6937.29|6937.29|6936.44|6936.44|0
1637335810000|2021-11-19 15:30:10|6936.73|6936.73|6937.05|6937.05|6937.05|6937.05|6936.73|6936.73|0
1637335830000|2021-11-19 15:30:30|6937.34|6937.34|6937.66|6937.66|6937.66|6937.66|6937.34|6937.34|0
1637335860000|2021-11-19 15:31:00|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|0
1637335870000|2021-11-19 15:31:10|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|0
1637335930000|2021-11-19 15:32:10|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|0
1637335950000|2021-11-19 15:32:30|6937.46|6937.46|6938.04|6938.04|6938.04|6938.04|6937.46|6937.46|0
1637335970000|2021-11-19 15:32:50|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|0
1637335980000|2021-11-19 15:33:00|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|0
1637335990000|2021-11-19 15:33:10|6936.96|6936.96|6936.96|6936.96|6936.96|6936.96|6936.96|6936.96|0
1637336000000|2021-11-19 15:33:20|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|0
1637336010000|2021-11-19 15:33:30|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1637336020000|2021-11-19 15:33:40|6936.96|6936.96|6936.64|6936.64|6936.96|6936.96|6936.64|6936.64|0
1637336040000|2021-11-19 15:34:00|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|0
1637336050000|2021-11-19 15:34:10|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|0
1637336060000|2021-11-19 15:34:20|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1637336070000|2021-11-19 15:34:30|6936.76|6936.76|6935.97|6935.97|6936.76|6936.76|6935.97|6935.97|0
1637336080000|2021-11-19 15:34:40|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|0
1637336090000|2021-11-19 15:34:50|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|0
1637336100000|2021-11-19 15:35:00|6935.96|6935.96|6936.25|6936.25|6936.25|6936.25|6935.96|6935.96|0
1637336110000|2021-11-19 15:35:10|6935.75|6935.75|6936.02|6936.02|6936.4|6936.4|6935.75|6935.75|0
1637336120000|2021-11-19 15:35:20|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|0
1637336130000|2021-11-19 15:35:30|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|0
1637336140000|2021-11-19 15:35:40|6935.42|6935.42|6935.07|6935.07|6935.42|6935.42|6934.71|6934.71|0
1637336150000|2021-11-19 15:35:50|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6933.58|6933.58|0
1637336160000|2021-11-19 15:36:00|6933.76|6933.76|6933.87|6933.87|6933.87|6933.87|6932.39|6932.39|0
1637336170000|2021-11-19 15:36:10|6933.38|6933.38|6933.87|6933.87|6933.87|6933.87|6933.38|6933.38|0
1637336180000|2021-11-19 15:36:20|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|0
1637336240000|2021-11-19 15:37:20|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|0
1637336250000|2021-11-19 15:37:30|6934.02|6934.02|6934.33|6934.33|6934.33|6934.33|6934.02|6934.02|0
1637336290000|2021-11-19 15:38:10|6934.83|6934.83|6934.33|6934.33|6934.83|6934.83|6934.33|6934.33|0
1637336300000|2021-11-19 15:38:20|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|0
1637336320000|2021-11-19 15:38:40|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|0
1637336340000|2021-11-19 15:39:00|6934.78|6934.78|6935.27|6935.27|6935.77|6935.77|6934.78|6934.78|0
1637336360000|2021-11-19 15:39:20|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|0
1637336380000|2021-11-19 15:39:40|6934.57|6934.57|6933.86|6933.86|6934.57|6934.57|6933.86|6933.86|0
1637336400000|2021-11-19 15:40:00|6933.54|6933.54|6933.05|6933.05|6933.54|6933.54|6933.05|6933.05|0
1637336410000|2021-11-19 15:40:10|6933.54|6933.54|6931.88|6931.88|6933.54|6933.54|6931.88|6931.88|0
1637336430000|2021-11-19 15:40:30|6931.59|6931.59|6932.26|6932.26|6932.45|6932.45|6931.59|6931.59|0
1637336450000|2021-11-19 15:40:50|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|0
1637336460000|2021-11-19 15:41:00|6931.89|6931.89|6931.59|6931.59|6931.89|6931.89|6931.59|6931.59|0
1637336470000|2021-11-19 15:41:10|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|0
1637336480000|2021-11-19 15:41:20|6931.5|6931.5|6932.18|6932.18|6932.18|6932.18|6931.5|6931.5|0
1637336490000|2021-11-19 15:41:30|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|0
1637336510000|2021-11-19 15:41:50|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1637336520000|2021-11-19 15:42:00|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|0
1637336530000|2021-11-19 15:42:10|6933.08|6933.08|6933.66|6933.66|6933.66|6933.66|6933.08|6933.08|0
1637336540000|2021-11-19 15:42:20|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|0
1637336580000|2021-11-19 15:43:00|6933.86|6933.86|6935.17|6935.17|6935.17|6935.17|6933.86|6933.86|0
1637336590000|2021-11-19 15:43:10|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|0
1637336600000|2021-11-19 15:43:20|6934.99|6934.99|6936.88|6936.88|6936.88|6936.88|6934.99|6934.99|0
1637336610000|2021-11-19 15:43:30|6937.46|6937.46|6937.75|6937.75|6937.75|6937.75|6937.46|6937.46|0
1637336620000|2021-11-19 15:43:40|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|0
1637336630000|2021-11-19 15:43:50|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|0
1637336650000|2021-11-19 15:44:10|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|0
1637336660000|2021-11-19 15:44:20|6937.76|6937.76|6937.85|6937.85|6938.14|6938.14|6937.76|6937.76|0
1637336670000|2021-11-19 15:44:30|6937.56|6937.56|6937.91|6937.91|6937.91|6937.91|6937.56|6937.56|0
1637336680000|2021-11-19 15:44:40|6938.1|6938.1|6937.91|6937.91|6938.1|6938.1|6937.91|6937.91|0
1637336700000|2021-11-19 15:45:00|6937.62|6937.62|6937.33|6937.33|6937.62|6937.62|6937.33|6937.33|0
1637336740000|2021-11-19 15:45:40|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|0
1637336760000|2021-11-19 15:46:00|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|0
1637336770000|2021-11-19 15:46:10|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|0
1637336800000|2021-11-19 15:46:40|6938.21|6938.21|6938.63|6938.63|6938.63|6938.63|6937.92|6937.92|0
1637336840000|2021-11-19 15:47:20|6938.92|6938.92|6938.71|6938.71|6938.92|6938.92|6938.71|6938.71|0
1637336870000|2021-11-19 15:47:50|6940.62|6940.62|6940.94|6940.94|6940.94|6940.94|6940.62|6940.62|0
1637336880000|2021-11-19 15:48:00|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|0
1637336890000|2021-11-19 15:48:10|6940.22|6940.22|6938.69|6938.69|6940.22|6940.22|6938.69|6938.69|0
1637336920000|2021-11-19 15:48:40|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|0
1637336930000|2021-11-19 15:48:50|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|0
1637336950000|2021-11-19 15:49:10|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|0
1637336960000|2021-11-19 15:49:20|6939.91|6939.91|6940.2|6940.2|6940.49|6940.49|6939.91|6939.91|0
1637336970000|2021-11-19 15:49:30|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|0
1637336990000|2021-11-19 15:49:50|6939.43|6939.43|6940.25|6940.25|6940.25|6940.25|6939.43|6939.43|0
1637337000000|2021-11-19 15:50:00|6939.26|6939.26|6939.75|6939.75|6940.25|6940.25|6939.26|6939.26|0
1637337010000|2021-11-19 15:50:10|6940.74|6940.74|6941.73|6941.73|6941.73|6941.73|6940.74|6940.74|0
1637337020000|2021-11-19 15:50:20|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|0
1637337040000|2021-11-19 15:50:40|6941.59|6941.59|6942.35|6942.35|6942.35|6942.35|6941.59|6941.59|0
1637337050000|2021-11-19 15:50:50|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|0
1637337060000|2021-11-19 15:51:00|6943.64|6943.64|6944.22|6944.22|6944.22|6944.22|6943.64|6943.64|0
1637337080000|2021-11-19 15:51:20|6944.6|6944.6|6944.11|6944.11|6944.6|6944.6|6944.11|6944.11|0
1637337120000|2021-11-19 15:52:00|6944.4|6944.4|6944.04|6944.04|6944.4|6944.4|6944.04|6944.04|0
1637337130000|2021-11-19 15:52:10|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|0
1637337150000|2021-11-19 15:52:30|6944.69|6944.69|6944.33|6944.33|6944.69|6944.69|6944.33|6944.33|0
1637337160000|2021-11-19 15:52:40|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|0
1637337200000|2021-11-19 15:53:20|6943.66|6943.66|6943.86|6943.86|6943.86|6943.86|6943.37|6943.37|0
1637337230000|2021-11-19 15:53:50|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|0
1637337250000|2021-11-19 15:54:10|6944.53|6944.53|6944.24|6944.24|6944.53|6944.53|6944.24|6944.24|0
1637337270000|2021-11-19 15:54:30|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|0
1637337290000|2021-11-19 15:54:50|6943.79|6943.79|6944.55|6944.55|6944.55|6944.55|6943.79|6943.79|0
1637337300000|2021-11-19 15:55:00|6944.91|6944.91|6945.26|6945.26|6945.26|6945.26|6944.91|6944.91|0
1637337320000|2021-11-19 15:55:20|6945.08|6945.08|6944.89|6944.89|6945.08|6945.08|6944.89|6944.89|0
1637337330000|2021-11-19 15:55:30|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|0
1637337350000|2021-11-19 15:55:50|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|0
1637337360000|2021-11-19 15:56:00|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|0
1637337370000|2021-11-19 15:56:10|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|0
1637337380000|2021-11-19 15:56:20|6946.23|6946.23|6946.41|6946.41|6946.73|6946.73|6946.23|6946.23|0
1637337390000|2021-11-19 15:56:30|6946.09|6946.09|6945.01|6945.01|6946.09|6946.09|6944.72|6944.72|0
1637337400000|2021-11-19 15:56:40|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|0
1637337410000|2021-11-19 15:56:50|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|0
1637337420000|2021-11-19 15:57:00|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|0
1637337430000|2021-11-19 15:57:10|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|0
1637337450000|2021-11-19 15:57:30|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|0
1637337460000|2021-11-19 15:57:40|6944.85|6944.85|6944.17|6944.17|6944.85|6944.85|6944.17|6944.17|0
1637337490000|2021-11-19 15:58:10|6944.67|6944.67|6944.45|6944.45|6944.67|6944.67|6944.45|6944.45|0
1637337530000|2021-11-19 15:58:50|6944.16|6944.16|6944.75|6944.75|6944.75|6944.75|6944.16|6944.16|0
1637337540000|2021-11-19 15:59:00|6945.51|6945.51|6944.87|6944.87|6945.51|6945.51|6944.55|6944.55|0
1637337550000|2021-11-19 15:59:10|6944.58|6944.58|6944.87|6944.87|6944.87|6944.87|6944.58|6944.58|0
1637337560000|2021-11-19 15:59:20|6945.37|6945.37|6945.37|6945.37|6945.37|6945.37|6945.37|6945.37|0
1637337570000|2021-11-19 15:59:30|6944.87|6944.87|6944.68|6944.68|6944.87|6944.87|6944.68|6944.68|0
1637337580000|2021-11-19 15:59:40|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|0
1637337600000|2021-11-19 16:00:00|6944.21|6944.21|6944.21|6944.21|6944.21|6944.21|6944.21|6944.21|0
1637337610000|2021-11-19 16:00:10|6944.56|6944.56|6945.21|6945.21|6945.53|6945.53|6944.56|6944.56|0
1637337620000|2021-11-19 16:00:20|6944.89|6944.89|6944.6|6944.6|6944.89|6944.89|6944.6|6944.6|0
1637337630000|2021-11-19 16:00:30|6944.89|6944.89|6944.18|6944.18|6944.89|6944.89|6944.18|6944.18|0
1637337640000|2021-11-19 16:00:40|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|0
1637337650000|2021-11-19 16:00:50|6942.94|6942.94|6942.01|6942.01|6942.94|6942.94|6942.01|6942.01|0
1637337660000|2021-11-19 16:01:00|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|0
1637337670000|2021-11-19 16:01:10|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|0
1637337690000|2021-11-19 16:01:30|6942.46|6942.46|6942.78|6942.78|6942.78|6942.78|6942.46|6942.46|0
1637337710000|2021-11-19 16:01:50|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|0
1637337730000|2021-11-19 16:02:10|6942.17|6942.17|6943.16|6943.16|6943.16|6943.16|6942.17|6942.17|0
1637337760000|2021-11-19 16:02:40|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|0
1637337790000|2021-11-19 16:03:10|6943.19|6943.19|6943.92|6943.92|6943.92|6943.92|6943.19|6943.19|0
1637337800000|2021-11-19 16:03:20|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|0
1637337810000|2021-11-19 16:03:30|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|0
1637337840000|2021-11-19 16:04:00|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|0
1637337860000|2021-11-19 16:04:20|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1637337890000|2021-11-19 16:04:50|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|0
1637337900000|2021-11-19 16:05:00|6944.33|6944.33|6945.68|6945.68|6945.68|6945.68|6944.33|6944.33|0
1637337910000|2021-11-19 16:05:10|6946.17|6946.17|6946.49|6946.49|6946.49|6946.49|6946.17|6946.17|0
1637337940000|2021-11-19 16:05:40|6946.14|6946.14|6944.61|6944.61|6946.14|6946.14|6944.61|6944.61|0
1637337950000|2021-11-19 16:05:50|6943.62|6943.62|6943.33|6943.33|6943.62|6943.62|6943.33|6943.33|0
1637337970000|2021-11-19 16:06:10|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1637337980000|2021-11-19 16:06:20|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|0
1637338010000|2021-11-19 16:06:50|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|0
1637338020000|2021-11-19 16:07:00|6942.81|6942.81|6942.95|6942.95|6943.31|6943.31|6942.81|6942.81|0
1637338040000|2021-11-19 16:07:20|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|0
1637338050000|2021-11-19 16:07:30|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|0
1637338110000|2021-11-19 16:08:30|6942.63|6942.63|6942|6942|6942.63|6942.63|6942|6942|0
1637338140000|2021-11-19 16:09:00|6942.49|6942.49|6942.78|6942.78|6942.78|6942.78|6942.49|6942.49|0
1637338160000|2021-11-19 16:09:20|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|0
1637338170000|2021-11-19 16:09:30|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|0
1637338200000|2021-11-19 16:10:00|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|0
1637338210000|2021-11-19 16:10:10|6942.37|6942.37|6942.66|6942.66|6942.66|6942.66|6942.37|6942.37|0
1637338250000|2021-11-19 16:10:50|6943.04|6943.04|6943.04|6943.04|6943.04|6943.04|6943.04|6943.04|0
1637338270000|2021-11-19 16:11:10|6943.61|6943.61|6943.99|6943.99|6943.99|6943.99|6943.61|6943.61|0
1637338280000|2021-11-19 16:11:20|6943.7|6943.7|6943.06|6943.06|6943.7|6943.7|6943.06|6943.06|0
1637338290000|2021-11-19 16:11:30|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|0
1637338310000|2021-11-19 16:11:50|6944.05|6944.05|6943.85|6943.85|6944.34|6944.34|6943.85|6943.85|0
1637338350000|2021-11-19 16:12:30|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|6944.43|0
1637338370000|2021-11-19 16:12:50|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|0
1637338380000|2021-11-19 16:13:00|6946|6946|6946|6946|6946|6946|6946|6946|0
1637338400000|2021-11-19 16:13:20|6945.51|6945.51|6945.87|6945.87|6945.87|6945.87|6945.51|6945.51|0
1637338410000|2021-11-19 16:13:30|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|0
1637338420000|2021-11-19 16:13:40|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|0
1637338430000|2021-11-19 16:13:50|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|0
1637338440000|2021-11-19 16:14:00|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|0
1637338450000|2021-11-19 16:14:10|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|0
1637338460000|2021-11-19 16:14:20|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|0
1637338470000|2021-11-19 16:14:30|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.63|6946.63|0
1637338490000|2021-11-19 16:14:50|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|0
1637338500000|2021-11-19 16:15:00|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|0
1637338550000|2021-11-19 16:15:50|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|0
1637338560000|2021-11-19 16:16:00|6945.85|6945.85|6945.82|6945.82|6945.85|6945.85|6945.53|6945.53|0
1637338580000|2021-11-19 16:16:20|6947.31|6947.31|6946.92|6946.92|6947.31|6947.31|6946.92|6946.92|0
1637338590000|2021-11-19 16:16:30|6946.63|6946.63|6946.05|6946.05|6946.63|6946.63|6945.47|6945.47|0
1637338600000|2021-11-19 16:16:40|6945.47|6945.47|6945.85|6945.85|6945.85|6945.85|6945.47|6945.47|0
1637338610000|2021-11-19 16:16:50|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|0
1637338630000|2021-11-19 16:17:10|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|0
1637338660000|2021-11-19 16:17:40|6947.39|6947.39|6947.39|6947.39|6947.39|6947.39|6947.1|6947.1|0
1637338670000|2021-11-19 16:17:50|6948.38|6948.38|6947.88|6947.88|6948.38|6948.38|6947.88|6947.88|0
1637338680000|2021-11-19 16:18:00|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1637338710000|2021-11-19 16:18:30|6947.21|6947.21|6945.84|6945.84|6947.21|6947.21|6945.84|6945.84|0
1637338720000|2021-11-19 16:18:40|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|0
1637338730000|2021-11-19 16:18:50|6945.7|6945.7|6945.99|6945.99|6946.35|6946.35|6945.7|6945.7|0
1637338740000|2021-11-19 16:19:00|6945.64|6945.64|6945.57|6945.57|6945.64|6945.64|6945.28|6945.28|0
1637338750000|2021-11-19 16:19:10|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|0
1637338760000|2021-11-19 16:19:20|6945.71|6945.71|6945.36|6945.36|6945.71|6945.71|6945.36|6945.36|0
1637338780000|2021-11-19 16:19:40|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|0
1637338800000|2021-11-19 16:20:00|6945.78|6945.78|6946.13|6946.13|6946.13|6946.13|6945.78|6945.78|0
1637338810000|2021-11-19 16:20:10|6946.77|6946.77|6948.14|6948.14|6948.14|6948.14|6946.77|6946.77|0
1637338820000|2021-11-19 16:20:20|6948.52|6948.52|6949.26|6949.26|6949.26|6949.26|6948.52|6948.52|0
1637338830000|2021-11-19 16:20:30|6949.64|6949.64|6950.51|6950.51|6950.51|6950.51|6949.64|6949.64|0
1637338840000|2021-11-19 16:20:40|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|0
1637338850000|2021-11-19 16:20:50|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|0
1637338860000|2021-11-19 16:21:00|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|0
1637338890000|2021-11-19 16:21:30|6949.43|6949.43|6949.72|6949.72|6949.72|6949.72|6949.43|6949.43|0
1637338910000|2021-11-19 16:21:50|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|0
1637338930000|2021-11-19 16:22:10|6949.07|6949.07|6948.33|6948.33|6949.07|6949.07|6948.33|6948.33|0
1637338940000|2021-11-19 16:22:20|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|0
1637338950000|2021-11-19 16:22:30|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|0
1637338960000|2021-11-19 16:22:40|6947.95|6947.95|6947.76|6947.76|6947.95|6947.95|6947.76|6947.76|0
1637338970000|2021-11-19 16:22:50|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|0
1637338980000|2021-11-19 16:23:00|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|0
1637338990000|2021-11-19 16:23:10|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1637339000000|2021-11-19 16:23:20|6947.79|6947.79|6947.47|6947.47|6947.79|6947.79|6947.47|6947.47|0
1637339010000|2021-11-19 16:23:30|6948.18|6948.18|6948.48|6948.48|6948.48|6948.48|6948.18|6948.18|0
1637339020000|2021-11-19 16:23:40|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|0
1637339050000|2021-11-19 16:24:10|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|0
1637339070000|2021-11-19 16:24:30|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|0
1637339080000|2021-11-19 16:24:40|6947.75|6947.75|6947.43|6947.43|6947.75|6947.75|6947.43|6947.43|0
1637339100000|2021-11-19 16:25:00|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|0
1637339110000|2021-11-19 16:25:10|6946.7|6946.7|6946|6946|6946.7|6946.7|6946|6946|0
1637339140000|2021-11-19 16:25:40|6946.29|6946.29|6946|6946|6946.29|6946.29|6946|6946|0
1637339150000|2021-11-19 16:25:50|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|0
1637339160000|2021-11-19 16:26:00|6947.05|6947.05|6948.91|6948.91|6948.91|6948.91|6947.05|6947.05|0
1637339170000|2021-11-19 16:26:10|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|0
1637339210000|2021-11-19 16:26:50|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|0
1637339220000|2021-11-19 16:27:00|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|0
1637339230000|2021-11-19 16:27:10|6948.1|6948.1|6947.43|6947.43|6948.1|6948.1|6947.43|6947.43|0
1637339240000|2021-11-19 16:27:20|6946.44|6946.44|6945.93|6945.93|6946.44|6946.44|6945.93|6945.93|0
1637339250000|2021-11-19 16:27:30|6945.58|6945.58|6945.26|6945.26|6945.58|6945.58|6945.26|6945.26|0
1637339260000|2021-11-19 16:27:40|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|0
1637339270000|2021-11-19 16:27:50|6945.17|6945.17|6945.17|6945.17|6945.17|6945.17|6945.17|6945.17|0
1637339280000|2021-11-19 16:28:00|6945.67|6945.67|6946.05|6946.05|6946.05|6946.05|6945.67|6945.67|0
1637339290000|2021-11-19 16:28:10|6946.36|6946.36|6947.27|6947.27|6947.27|6947.27|6946.36|6946.36|0
1637339330000|2021-11-19 16:28:50|6947.56|6947.56|6947.2|6947.2|6947.56|6947.56|6947.2|6947.2|0
1637339340000|2021-11-19 16:29:00|6946.85|6946.85|6947.43|6947.43|6947.43|6947.43|6946.85|6946.85|0
1637339350000|2021-11-19 16:29:10|6947.14|6947.14|6949.19|6949.19|6949.19|6949.19|6947|6947|0
1637339360000|2021-11-19 16:29:20|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|0
1637339370000|2021-11-19 16:29:30|6948.67|6948.67|6947.82|6947.82|6948.67|6948.67|6947.82|6947.82|0
1637339380000|2021-11-19 16:29:40|6947.53|6947.53|6945.95|6945.95|6948.39|6948.39|6945.95|6945.95|0
1637339390000|2021-11-19 16:29:50|6946.27|6946.27|6947.06|6947.06|6947.06|6947.06|6945.28|6945.28|0
1637568900000|2021-11-22 08:15:00|6947.06|6947.06|6949.09|6949.09|6949.73|6949.73|6947.06|6947.06|0
1637568910000|2021-11-22 08:15:10|6949.67|6949.67|6952.63|6952.63|6952.63|6952.63|6949.67|6949.67|0
1637568920000|2021-11-22 08:15:20|6952|6952|6952|6952|6952|6952|6952|6952|0
1637568930000|2021-11-22 08:15:30|6953.45|6953.45|6952.46|6952.46|6953.45|6953.45|6951.97|6951.97|0
1637568950000|2021-11-22 08:15:50|6952.82|6952.82|6952.58|6952.58|6953.53|6953.53|6952.58|6952.58|0
1637568960000|2021-11-22 08:16:00|6952.87|6952.87|6952.92|6952.92|6953.5|6953.5|6952.87|6952.87|0
1637568970000|2021-11-22 08:16:10|6953.21|6953.21|6953.56|6953.56|6953.56|6953.56|6952.92|6952.92|0
1637568980000|2021-11-22 08:16:20|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|0
1637568990000|2021-11-22 08:16:30|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|0
1637569000000|2021-11-22 08:16:40|6954.32|6954.32|6954.61|6954.61|6954.61|6954.61|6954.32|6954.32|0
1637569020000|2021-11-22 08:17:00|6955.78|6955.78|6956.36|6956.36|6956.36|6956.36|6955.78|6955.78|0
1637569030000|2021-11-22 08:17:10|6957.31|6957.31|6957.69|6957.69|6957.69|6957.69|6957.31|6957.31|0
1637569050000|2021-11-22 08:17:30|6958.01|6958.01|6960.1|6960.1|6960.1|6960.1|6958.01|6958.01|0
1637569080000|2021-11-22 08:18:00|6959.81|6959.81|6959.23|6959.23|6959.81|6959.81|6959.23|6959.23|0
1637569100000|2021-11-22 08:18:20|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|0
1637569110000|2021-11-22 08:18:30|6958.54|6958.54|6965.84|6965.84|6965.84|6965.84|6958.54|6958.54|0
1637569150000|2021-11-22 08:19:10|6965.13|6965.13|6964.41|6964.41|6965.13|6965.13|6964.41|6964.41|0
1637569160000|2021-11-22 08:19:20|6963.54|6963.54|6962.58|6962.58|6963.54|6963.54|6962.58|6962.58|0
1637569170000|2021-11-22 08:19:30|6962.87|6962.87|6963.16|6963.16|6963.16|6963.16|6962.87|6962.87|0
1637569190000|2021-11-22 08:19:50|6962.28|6962.28|6961.99|6961.99|6962.28|6962.28|6961.99|6961.99|0
1637569200000|2021-11-22 08:20:00|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|0
1637569220000|2021-11-22 08:20:20|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|0
1637569240000|2021-11-22 08:20:40|6961.8|6961.8|6962.52|6962.52|6962.52|6962.52|6961.8|6961.8|0
1637569250000|2021-11-22 08:20:50|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|0
1637569260000|2021-11-22 08:21:00|6961.29|6961.29|6960.93|6960.93|6961.29|6961.29|6960.93|6960.93|0
1637569270000|2021-11-22 08:21:10|6961.25|6961.25|6960.96|6960.96|6961.31|6961.31|6960.96|6960.96|0
1637569280000|2021-11-22 08:21:20|6961.31|6961.31|6960.24|6960.24|6961.31|6961.31|6960.24|6960.24|0
1637569290000|2021-11-22 08:21:30|6959.61|6959.61|6958.02|6958.02|6959.61|6959.61|6958.02|6958.02|0
1637569310000|2021-11-22 08:21:50|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|0
1637569320000|2021-11-22 08:22:00|6956.11|6956.11|6958.13|6958.13|6958.13|6958.13|6956.11|6956.11|0
1637569370000|2021-11-22 08:22:50|6957.94|6957.94|6958.65|6958.65|6958.65|6958.65|6957.94|6957.94|0
1637569380000|2021-11-22 08:23:00|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|0
1637569390000|2021-11-22 08:23:10|6957.58|6957.58|6957.29|6957.29|6957.58|6957.58|6957.29|6957.29|0
1637569400000|2021-11-22 08:23:20|6956.97|6956.97|6957.78|6957.78|6957.78|6957.78|6956.97|6956.97|0
1637569410000|2021-11-22 08:23:30|6958.07|6958.07|6958.39|6958.39|6958.39|6958.39|6958.07|6958.07|0
1637569420000|2021-11-22 08:23:40|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|0
1637569460000|2021-11-22 08:24:20|6955.86|6955.86|6955.57|6955.57|6955.86|6955.86|6955.57|6955.57|0
1637569470000|2021-11-22 08:24:30|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|0
1637569500000|2021-11-22 08:25:00|6955.52|6955.52|6955.2|6955.2|6955.52|6955.52|6955.2|6955.2|0
1637569510000|2021-11-22 08:25:10|6955.01|6955.01|6953.42|6953.42|6955.01|6955.01|6953.42|6953.42|0
1637569520000|2021-11-22 08:25:20|6954|6954|6954|6954|6954|6954|6954|6954|0
1637569540000|2021-11-22 08:25:40|6953.71|6953.71|6953.04|6953.04|6953.71|6953.71|6953.04|6953.04|0
1637569560000|2021-11-22 08:26:00|6952.66|6952.66|6951.72|6951.72|6952.66|6952.66|6951.72|6951.72|0
1637569570000|2021-11-22 08:26:10|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|0
1637569580000|2021-11-22 08:26:20|6950.93|6950.93|6951.69|6951.69|6951.69|6951.69|6950.93|6950.93|0
1637569590000|2021-11-22 08:26:30|6949.55|6949.55|6951.33|6951.33|6951.33|6951.33|6949.55|6949.55|0
1637569620000|2021-11-22 08:27:00|6950.7|6950.7|6950.32|6950.32|6950.7|6950.7|6950.32|6950.32|0
1637569670000|2021-11-22 08:27:50|6949.74|6949.74|6950.03|6950.03|6950.03|6950.03|6949.74|6949.74|0
1637569690000|2021-11-22 08:28:10|6949.67|6949.67|6949.97|6949.97|6949.97|6949.97|6949.67|6949.67|0
1637569700000|2021-11-22 08:28:20|6950.6|6950.6|6951.31|6951.31|6951.31|6951.31|6950.6|6950.6|0
1637569710000|2021-11-22 08:28:30|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|0
1637569720000|2021-11-22 08:28:40|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|0
1637569740000|2021-11-22 08:29:00|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|0
1637569750000|2021-11-22 08:29:10|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|0
1637569760000|2021-11-22 08:29:20|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|0
1637569770000|2021-11-22 08:29:30|6950.92|6950.92|6952.28|6952.28|6952.28|6952.28|6950.92|6950.92|0
1637569780000|2021-11-22 08:29:40|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|0
1637569790000|2021-11-22 08:29:50|6953.58|6953.58|6952.83|6952.83|6953.9|6953.9|6952.83|6952.83|0
1637569800000|2021-11-22 08:30:00|6953.54|6953.54|6954.26|6954.26|6954.26|6954.26|6953.54|6953.54|0
1637569810000|2021-11-22 08:30:10|6953.97|6953.97|6953.37|6953.37|6953.97|6953.97|6952.3|6952.3|0
1637569830000|2021-11-22 08:30:30|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|0
1637569860000|2021-11-22 08:31:00|6953.29|6953.29|6953.29|6953.29|6954|6954|6952.93|6952.93|0
1637569870000|2021-11-22 08:31:10|6952.93|6952.93|6953.29|6953.29|6953.29|6953.29|6952.93|6952.93|0
1637569890000|2021-11-22 08:31:30|6952.71|6952.71|6952.35|6952.35|6952.71|6952.71|6952.35|6952.35|0
1637569910000|2021-11-22 08:31:50|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1637569920000|2021-11-22 08:32:00|6951.8|6951.8|6952.16|6952.16|6952.16|6952.16|6951.8|6951.8|0
1637569930000|2021-11-22 08:32:10|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|0
1637569950000|2021-11-22 08:32:30|6952.83|6952.83|6953.32|6953.32|6953.32|6953.32|6952.83|6952.83|0
1637569980000|2021-11-22 08:33:00|6952.97|6952.97|6953.32|6953.32|6953.32|6953.32|6952.97|6952.97|0
1637570020000|2021-11-22 08:33:40|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|0
1637570030000|2021-11-22 08:33:50|6954.6|6954.6|6956.87|6956.87|6956.87|6956.87|6954.6|6954.6|0
1637570040000|2021-11-22 08:34:00|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|0
1637570070000|2021-11-22 08:34:30|6956.78|6956.78|6956.28|6956.28|6956.78|6956.78|6956.28|6956.28|0
1637570090000|2021-11-22 08:34:50|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|0
1637570110000|2021-11-22 08:35:10|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|0
1637570120000|2021-11-22 08:35:20|6954.95|6954.95|6954.84|6954.84|6954.95|6954.95|6953.17|6953.17|0
1637570130000|2021-11-22 08:35:30|6955.42|6955.42|6955.92|6955.92|6955.92|6955.92|6955.42|6955.42|0
1637570150000|2021-11-22 08:35:50|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|0
1637570170000|2021-11-22 08:36:10|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|0
1637570180000|2021-11-22 08:36:20|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|0
1637570190000|2021-11-22 08:36:30|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|0
1637570230000|2021-11-22 08:37:10|6955.47|6955.47|6955.85|6955.85|6955.85|6955.85|6955.47|6955.47|0
1637570240000|2021-11-22 08:37:20|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|0
1637570260000|2021-11-22 08:37:40|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|0
1637570280000|2021-11-22 08:38:00|6957.88|6957.88|6958.67|6958.67|6958.67|6958.67|6957.88|6957.88|0
1637570290000|2021-11-22 08:38:10|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1637570310000|2021-11-22 08:38:30|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|0
1637570340000|2021-11-22 08:39:00|6958.9|6958.9|6959.19|6959.19|6959.21|6959.21|6958.9|6958.9|0
1637570350000|2021-11-22 08:39:10|6960.06|6960.06|6960.35|6960.35|6960.35|6960.35|6959.48|6959.48|0
1637570360000|2021-11-22 08:39:20|6961.5|6961.5|6961.79|6961.79|6961.79|6961.79|6961.5|6961.5|0
1637570410000|2021-11-22 08:40:10|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|0
1637570420000|2021-11-22 08:40:20|6962.4|6962.4|6962.71|6962.71|6962.71|6962.71|6962.4|6962.4|0
1637570450000|2021-11-22 08:40:50|6963.03|6963.03|6963.75|6963.75|6963.75|6963.75|6963.03|6963.03|0
1637570460000|2021-11-22 08:41:00|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1637570470000|2021-11-22 08:41:10|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|0
1637570490000|2021-11-22 08:41:30|6962.18|6962.18|6962.89|6962.89|6962.89|6962.89|6962.18|6962.18|0
1637570500000|2021-11-22 08:41:40|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|0
1637570530000|2021-11-22 08:42:10|6961.69|6961.69|6959.68|6959.68|6961.69|6961.69|6959.68|6959.68|0
1637570540000|2021-11-22 08:42:20|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|0
1637570560000|2021-11-22 08:42:40|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|0
1637570570000|2021-11-22 08:42:50|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|0
1637570600000|2021-11-22 08:43:20|6957.41|6957.41|6957.2|6957.2|6957.41|6957.41|6956.49|6956.49|0
1637570670000|2021-11-22 08:44:30|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1637570680000|2021-11-22 08:44:40|6955.63|6955.63|6956.22|6956.22|6956.22|6956.22|6955.63|6955.63|0
1637570690000|2021-11-22 08:44:50|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|0
1637570710000|2021-11-22 08:45:10|6957.26|6957.26|6958.21|6958.21|6958.21|6958.21|6957.26|6957.26|0
1637570720000|2021-11-22 08:45:20|6957.65|6957.65|6958.36|6958.36|6958.36|6958.36|6957.65|6957.65|0
1637570730000|2021-11-22 08:45:30|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|0
1637570750000|2021-11-22 08:45:50|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|0
1637570760000|2021-11-22 08:46:00|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|0
1637570770000|2021-11-22 08:46:10|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6954.92|6954.92|0
1637570780000|2021-11-22 08:46:20|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|0
1637570820000|2021-11-22 08:47:00|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|0
1637570840000|2021-11-22 08:47:20|6956.47|6956.47|6957.18|6957.18|6957.18|6957.18|6956.47|6956.47|0
1637570880000|2021-11-22 08:48:00|6957.82|6957.82|6955.43|6955.43|6957.82|6957.82|6955.11|6955.11|0
1637570900000|2021-11-22 08:48:20|6955.11|6955.11|6953.54|6953.54|6955.11|6955.11|6953.54|6953.54|0
1637570910000|2021-11-22 08:48:30|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1637570940000|2021-11-22 08:49:00|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|0
1637570950000|2021-11-22 08:49:10|6952.62|6952.62|6952.98|6952.98|6952.98|6952.98|6952.62|6952.62|0
1637570970000|2021-11-22 08:49:30|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|0
1637570980000|2021-11-22 08:49:40|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1637571000000|2021-11-22 08:50:00|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|0
1637571040000|2021-11-22 08:50:40|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|0
1637571070000|2021-11-22 08:51:10|6951.23|6951.23|6950.65|6950.65|6951.23|6951.23|6950.65|6950.65|0
1637571100000|2021-11-22 08:51:40|6950.33|6950.33|6950.98|6950.98|6950.98|6950.98|6950.33|6950.33|0
1637571110000|2021-11-22 08:51:50|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|0
1637571120000|2021-11-22 08:52:00|6949.71|6949.71|6950.06|6950.06|6950.06|6950.06|6949.71|6949.71|0
1637571130000|2021-11-22 08:52:10|6950.82|6950.82|6951.96|6951.96|6951.96|6951.96|6950.82|6950.82|0
1637571140000|2021-11-22 08:52:20|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|0
1637571150000|2021-11-22 08:52:30|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|0
1637571170000|2021-11-22 08:52:50|6951.28|6951.28|6950.93|6950.93|6951.28|6951.28|6950.93|6950.93|0
1637571180000|2021-11-22 08:53:00|6950.05|6950.05|6949.34|6949.34|6950.05|6950.05|6949.34|6949.34|0
1637571190000|2021-11-22 08:53:10|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|0
1637571210000|2021-11-22 08:53:30|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|0
1637571220000|2021-11-22 08:53:40|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|0
1637571230000|2021-11-22 08:53:50|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|0
1637571250000|2021-11-22 08:54:10|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|0
1637571260000|2021-11-22 08:54:20|6948.21|6948.21|6948.65|6948.65|6948.65|6948.65|6947.57|6947.57|0
1637571290000|2021-11-22 08:54:50|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|0
1637571310000|2021-11-22 08:55:10|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|0
1637571340000|2021-11-22 08:55:40|6947.92|6947.92|6947.12|6947.12|6947.92|6947.92|6946.77|6946.77|0
1637571380000|2021-11-22 08:56:20|6946.13|6946.13|6947.12|6947.12|6947.12|6947.12|6946.13|6946.13|0
1637571470000|2021-11-22 08:57:50|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|0
1637571480000|2021-11-22 08:58:00|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|0
1637571510000|2021-11-22 08:58:30|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|0
1637571540000|2021-11-22 08:59:00|6947.98|6947.98|6949.14|6949.14|6949.14|6949.14|6947.98|6947.98|0
1637571550000|2021-11-22 08:59:10|6948.85|6948.85|6949.4|6949.4|6950.07|6950.07|6948.56|6948.56|0
1637571600000|2021-11-22 09:00:00|6949.71|6949.71|6949.19|6949.19|6950.03|6950.03|6948.61|6948.61|0
1637571610000|2021-11-22 09:00:10|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|0
1637571620000|2021-11-22 09:00:20|6949.39|6949.39|6950.11|6950.11|6950.11|6950.11|6949.39|6949.39|0
1637571630000|2021-11-22 09:00:30|6951.1|6951.1|6952.74|6952.74|6952.74|6952.74|6950.6|6950.6|0
1637571650000|2021-11-22 09:00:50|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|0
1637571680000|2021-11-22 09:01:20|6953.93|6953.93|6953.43|6953.43|6953.93|6953.93|6953.43|6953.43|0
1637571690000|2021-11-22 09:01:30|6952.29|6952.29|6952.71|6952.71|6952.71|6952.71|6952.29|6952.29|0
1637571710000|2021-11-22 09:01:50|6951.29|6951.29|6951.1|6951.1|6951.29|6951.29|6951.1|6951.1|0
1637571740000|2021-11-22 09:02:20|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|0
1637571760000|2021-11-22 09:02:40|6950.82|6950.82|6949.04|6949.04|6950.82|6950.82|6949.04|6949.04|0
1637571770000|2021-11-22 09:02:50|6948.69|6948.69|6949.75|6949.75|6949.75|6949.75|6948.69|6948.69|0
1637571780000|2021-11-22 09:03:00|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|0
1637571790000|2021-11-22 09:03:10|6950.88|6950.88|6950.57|6950.57|6950.88|6950.88|6950.57|6950.57|0
1637571810000|2021-11-22 09:03:30|6950.86|6950.86|6951.35|6951.35|6951.35|6951.35|6950.86|6950.86|0
1637571820000|2021-11-22 09:03:40|6950.86|6950.86|6950.86|6950.86|6950.86|6950.86|6950.86|6950.86|0
1637571830000|2021-11-22 09:03:50|6950.15|6950.15|6950.46|6950.46|6950.46|6950.46|6950.15|6950.15|0
1637571840000|2021-11-22 09:04:00|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|0
1637571880000|2021-11-22 09:04:40|6950.16|6950.16|6949.58|6949.58|6950.16|6950.16|6949.58|6949.58|0
1637571890000|2021-11-22 09:04:50|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|0
1637571900000|2021-11-22 09:05:00|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|0
1637571920000|2021-11-22 09:05:20|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|0
1637571940000|2021-11-22 09:05:40|6951.38|6951.38|6951.09|6951.09|6951.38|6951.38|6951.09|6951.09|0
1637571950000|2021-11-22 09:05:50|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|0
1637571970000|2021-11-22 09:06:10|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|0
1637571990000|2021-11-22 09:06:30|6950.64|6950.64|6951.14|6951.14|6951.14|6951.14|6950.64|6950.64|0
1637572000000|2021-11-22 09:06:40|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|0
1637572030000|2021-11-22 09:07:10|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1637572080000|2021-11-22 09:08:00|6949.51|6949.51|6950.26|6950.26|6950.26|6950.26|6949.51|6949.51|0
1637572100000|2021-11-22 09:08:20|6950.62|6950.62|6950.26|6950.26|6950.62|6950.62|6950.26|6950.26|0
1637572120000|2021-11-22 09:08:40|6951.13|6951.13|6952.01|6952.01|6952.01|6952.01|6951.13|6951.13|0
1637572130000|2021-11-22 09:08:50|6952.3|6952.3|6952.01|6952.01|6952.3|6952.3|6952.01|6952.01|0
1637572140000|2021-11-22 09:09:00|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|0
1637572150000|2021-11-22 09:09:10|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1637572180000|2021-11-22 09:09:40|6953.34|6953.34|6953.34|6953.34|6953.63|6953.63|6953.34|6953.34|0
1637572190000|2021-11-22 09:09:50|6953.98|6953.98|6953.62|6953.62|6953.98|6953.98|6953.33|6953.33|0
1637572200000|2021-11-22 09:10:00|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|0
1637572210000|2021-11-22 09:10:10|6955.17|6955.17|6955.46|6955.46|6955.46|6955.46|6955.17|6955.17|0
1637572260000|2021-11-22 09:11:00|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|0
1637572270000|2021-11-22 09:11:10|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|0
1637572290000|2021-11-22 09:11:30|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|0
1637572300000|2021-11-22 09:11:40|6956.81|6956.81|6957.1|6957.1|6957.1|6957.1|6956.81|6956.81|0
1637572320000|2021-11-22 09:12:00|6958.25|6958.25|6958.03|6958.03|6958.25|6958.25|6958.03|6958.03|0
1637572350000|2021-11-22 09:12:30|6958.22|6958.22|6958.58|6958.58|6958.58|6958.58|6958.22|6958.22|0
1637572370000|2021-11-22 09:12:50|6958.87|6958.87|6960.01|6960.01|6960.01|6960.01|6958.87|6958.87|0
1637572380000|2021-11-22 09:13:00|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|0
1637572400000|2021-11-22 09:13:20|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|0
1637572450000|2021-11-22 09:14:10|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|0
1637572460000|2021-11-22 09:14:20|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1637572480000|2021-11-22 09:14:40|6961.34|6961.34|6961.69|6961.69|6961.69|6961.69|6961.34|6961.34|0
1637572510000|2021-11-22 09:15:10|6961.4|6961.4|6961.69|6961.69|6961.69|6961.69|6961.4|6961.4|0
1637572530000|2021-11-22 09:15:30|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|0
1637572550000|2021-11-22 09:15:50|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|0
1637572580000|2021-11-22 09:16:20|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|0
1637572590000|2021-11-22 09:16:30|6960.6|6960.6|6959.52|6959.52|6960.6|6960.6|6959.52|6959.52|0
1637572600000|2021-11-22 09:16:40|6959.84|6959.84|6958.92|6958.92|6960.45|6960.45|6958.92|6958.92|0
1637572620000|2021-11-22 09:17:00|6958.63|6958.63|6957.92|6957.92|6958.63|6958.63|6957.92|6957.92|0
1637572640000|2021-11-22 09:17:20|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|0
1637572650000|2021-11-22 09:17:30|6958.27|6958.27|6957.96|6957.96|6958.27|6958.27|6957.96|6957.96|0
1637572680000|2021-11-22 09:18:00|6958.71|6958.71|6962.7|6962.7|6962.7|6962.7|6958.41|6958.41|0
1637572690000|2021-11-22 09:18:10|6962.99|6962.99|6964.36|6964.36|6964.36|6964.36|6962.99|6962.99|0
1637572700000|2021-11-22 09:18:20|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1637572710000|2021-11-22 09:18:30|6963.82|6963.82|6963.44|6963.44|6963.82|6963.82|6963.44|6963.44|0
1637572720000|2021-11-22 09:18:40|6962.02|6962.02|6962.37|6962.37|6962.37|6962.37|6962.02|6962.02|0
1637572730000|2021-11-22 09:18:50|6961.74|6961.74|6962.8|6962.8|6962.8|6962.8|6961.74|6961.74|0
1637572740000|2021-11-22 09:19:00|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|0
1637572750000|2021-11-22 09:19:10|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|0
1637572760000|2021-11-22 09:19:20|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|0
1637572800000|2021-11-22 09:20:00|6962.34|6962.34|6962.7|6962.7|6962.7|6962.7|6962.34|6962.34|0
1637572810000|2021-11-22 09:20:10|6963.41|6963.41|6962.7|6962.7|6963.41|6963.41|6961.99|6961.99|0
1637572840000|2021-11-22 09:20:40|6963.06|6963.06|6963.49|6963.49|6963.49|6963.49|6962.06|6962.06|0
1637572850000|2021-11-22 09:20:50|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|0
1637572860000|2021-11-22 09:21:00|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|0
1637572890000|2021-11-22 09:21:30|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|0
1637572900000|2021-11-22 09:21:40|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|0
1637572910000|2021-11-22 09:21:50|6961|6961|6960.71|6960.71|6961|6961|6960.71|6960.71|0
1637572920000|2021-11-22 09:22:00|6962.61|6962.61|6962.29|6962.29|6962.61|6962.61|6962.29|6962.29|0
1637572940000|2021-11-22 09:22:20|6962.61|6962.61|6961.66|6961.66|6962.61|6962.61|6960.63|6960.63|0
1637572950000|2021-11-22 09:22:30|6963.16|6963.16|6963.76|6963.76|6963.76|6963.76|6963.16|6963.16|0
1637572960000|2021-11-22 09:22:40|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|0
1637572970000|2021-11-22 09:22:50|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|0
1637573010000|2021-11-22 09:23:30|6963.41|6963.41|6963.76|6963.76|6963.76|6963.76|6963.41|6963.41|0
1637573020000|2021-11-22 09:23:40|6962.34|6962.34|6964|6964|6964|6964|6962.34|6962.34|0
1637573040000|2021-11-22 09:24:00|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|0
1637573050000|2021-11-22 09:24:10|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.01|6963.01|0
1637573060000|2021-11-22 09:24:20|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|0
1637573080000|2021-11-22 09:24:40|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|0
1637573100000|2021-11-22 09:25:00|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|0
1637573110000|2021-11-22 09:25:10|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|0
1637573130000|2021-11-22 09:25:30|6965.72|6965.72|6966.1|6966.1|6966.1|6966.1|6965.72|6965.72|0
1637573140000|2021-11-22 09:25:40|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|0
1637573150000|2021-11-22 09:25:50|6967.15|6967.15|6968.03|6968.03|6968.03|6968.03|6967.15|6967.15|0
1637573160000|2021-11-22 09:26:00|6968.32|6968.32|6967.94|6967.94|6968.32|6968.32|6967.94|6967.94|0
1637573170000|2021-11-22 09:26:10|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|0
1637573180000|2021-11-22 09:26:20|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|0
1637573220000|2021-11-22 09:27:00|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|0
1637573230000|2021-11-22 09:27:10|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|0
1637573260000|2021-11-22 09:27:40|6969.05|6969.05|6968.34|6968.34|6969.05|6969.05|6968.34|6968.34|0
1637573270000|2021-11-22 09:27:50|6968.69|6968.69|6969.05|6969.05|6969.05|6969.05|6968.69|6968.69|0
1637573290000|2021-11-22 09:28:10|6969.34|6969.34|6968.78|6968.78|6969.34|6969.34|6968.2|6968.2|0
1637573300000|2021-11-22 09:28:20|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1637573340000|2021-11-22 09:29:00|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|0
1637573370000|2021-11-22 09:29:30|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1637573380000|2021-11-22 09:29:40|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|0
1637573390000|2021-11-22 09:29:50|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|0
1637573400000|2021-11-22 09:30:00|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|0
1637573410000|2021-11-22 09:30:10|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|0
1637573420000|2021-11-22 09:30:20|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|6969.17|6969.17|0
1637573430000|2021-11-22 09:30:30|6969.17|6969.17|6969.53|6969.53|6969.53|6969.53|6969.17|6969.17|0
1637573440000|2021-11-22 09:30:40|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|0
1637573460000|2021-11-22 09:31:00|6969.47|6969.47|6969.49|6969.49|6969.49|6969.49|6969.17|6969.17|0
1637573470000|2021-11-22 09:31:10|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|0
1637573480000|2021-11-22 09:31:20|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|0
1637573490000|2021-11-22 09:31:30|6971.04|6971.04|6971.16|6971.16|6971.16|6971.16|6970.66|6970.66|0
1637573500000|2021-11-22 09:31:40|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|0
1637573540000|2021-11-22 09:32:20|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|0
1637573580000|2021-11-22 09:33:00|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|0
1637573590000|2021-11-22 09:33:10|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|0
1637573600000|2021-11-22 09:33:20|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|0
1637573630000|2021-11-22 09:33:50|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|0
1637573640000|2021-11-22 09:34:00|6972.59|6972.59|6972.95|6972.95|6972.95|6972.95|6972.59|6972.59|0
1637573660000|2021-11-22 09:34:20|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|0
1637573670000|2021-11-22 09:34:30|6972.27|6972.27|6972.83|6972.83|6972.83|6972.83|6972.27|6972.27|0
1637573700000|2021-11-22 09:35:00|6973.42|6973.42|6972.35|6972.35|6973.42|6973.42|6972.35|6972.35|0
1637573720000|2021-11-22 09:35:20|6972.06|6972.06|6971.77|6971.77|6972.06|6972.06|6971.77|6971.77|0
1637573730000|2021-11-22 09:35:30|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|0
1637573740000|2021-11-22 09:35:40|6971.12|6971.12|6972.1|6972.1|6972.39|6972.39|6971.12|6971.12|0
1637573750000|2021-11-22 09:35:50|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|0
1637573760000|2021-11-22 09:36:00|6971.68|6971.68|6972.29|6972.29|6972.29|6972.29|6971.68|6971.68|0
1637573770000|2021-11-22 09:36:10|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|0
1637573820000|2021-11-22 09:37:00|6972.35|6972.35|6973.06|6973.06|6973.06|6973.06|6972.35|6972.35|0
1637573830000|2021-11-22 09:37:10|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|0
1637573870000|2021-11-22 09:37:50|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|0
1637573880000|2021-11-22 09:38:00|6971.9|6971.9|6971.52|6971.52|6971.9|6971.9|6971.52|6971.52|0
1637573920000|2021-11-22 09:38:40|6971.23|6971.23|6972.72|6972.72|6972.72|6972.72|6971.23|6971.23|0
1637573930000|2021-11-22 09:38:50|6972.36|6972.36|6972.71|6972.71|6972.71|6972.71|6972.07|6972.07|0
1637573970000|2021-11-22 09:39:30|6973.58|6973.58|6973.29|6973.29|6973.58|6973.58|6973.29|6973.29|0
1637573980000|2021-11-22 09:39:40|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.41|6972.41|0
1637574020000|2021-11-22 09:40:20|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|0
1637574030000|2021-11-22 09:40:30|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|0
1637574040000|2021-11-22 09:40:40|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1637574060000|2021-11-22 09:41:00|6973.42|6973.42|6973.77|6973.77|6973.77|6973.77|6973.42|6973.42|0
1637574070000|2021-11-22 09:41:10|6974.49|6974.49|6974.13|6974.13|6974.49|6974.49|6974.13|6974.13|0
1637574080000|2021-11-22 09:41:20|6973.71|6973.71|6973.5|6973.5|6973.71|6973.71|6973.5|6973.5|0
1637574100000|2021-11-22 09:41:40|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|0
1637574130000|2021-11-22 09:42:10|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|0
1637574140000|2021-11-22 09:42:20|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1637574150000|2021-11-22 09:42:30|6971.12|6971.12|6970.58|6970.58|6971.12|6971.12|6970.58|6970.58|0
1637574190000|2021-11-22 09:43:10|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|0
1637574230000|2021-11-22 09:43:50|6971.57|6971.57|6971.36|6971.36|6971.57|6971.57|6971.36|6971.36|0
1637574250000|2021-11-22 09:44:10|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|0
1637574260000|2021-11-22 09:44:20|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|0
1637574280000|2021-11-22 09:44:40|6971.13|6971.13|6970.14|6970.14|6971.13|6971.13|6970.14|6970.14|0
1637574290000|2021-11-22 09:44:50|6969.95|6969.95|6969.66|6969.66|6970.45|6970.45|6969.66|6969.66|0
1637574310000|2021-11-22 09:45:10|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|0
1637574340000|2021-11-22 09:45:40|6969.52|6969.52|6969.81|6969.81|6969.81|6969.81|6969.52|6969.52|0
1637574360000|2021-11-22 09:46:00|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|0
1637574380000|2021-11-22 09:46:20|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|0
1637574390000|2021-11-22 09:46:30|6968.54|6968.54|6967.51|6967.51|6968.54|6968.54|6967.51|6967.51|0
1637574410000|2021-11-22 09:46:50|6966.52|6966.52|6965.62|6965.62|6966.52|6966.52|6965.13|6965.13|0
1637574430000|2021-11-22 09:47:10|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|0
1637574450000|2021-11-22 09:47:30|6962.7|6962.7|6962.41|6962.41|6962.7|6962.7|6962.41|6962.41|0
1637574460000|2021-11-22 09:47:40|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|0
1637574480000|2021-11-22 09:48:00|6961.06|6961.06|6960.69|6960.69|6961.06|6961.06|6960.69|6960.69|0
1637574500000|2021-11-22 09:48:20|6959.98|6959.98|6959.41|6959.41|6959.98|6959.98|6959.41|6959.41|0
1637574520000|2021-11-22 09:48:40|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|0
1637574530000|2021-11-22 09:48:50|6959.06|6959.06|6958.03|6958.03|6959.06|6959.06|6957.53|6957.53|0
1637574540000|2021-11-22 09:49:00|6957.45|6957.45|6956.17|6956.17|6957.45|6957.45|6956.17|6956.17|0
1637574600000|2021-11-22 09:50:00|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|0
1637574610000|2021-11-22 09:50:10|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|0
1637574620000|2021-11-22 09:50:20|6954.16|6954.16|6953.86|6953.86|6954.16|6954.16|6953.86|6953.86|0
1637574640000|2021-11-22 09:50:40|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|0
1637574660000|2021-11-22 09:51:00|6952.52|6952.52|6951.56|6951.56|6952.52|6952.52|6951.56|6951.56|0
1637574670000|2021-11-22 09:51:10|6951.27|6951.27|6951.85|6951.85|6951.85|6951.85|6951.27|6951.27|0
1637574700000|2021-11-22 09:51:40|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|0
1637574710000|2021-11-22 09:51:50|6951.27|6951.27|6950.69|6950.69|6951.27|6951.27|6950.69|6950.69|0
1637574770000|2021-11-22 09:52:50|6949.1|6949.1|6948.78|6948.78|6949.1|6949.1|6948.78|6948.78|0
1637574800000|2021-11-22 09:53:20|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|0
1637574810000|2021-11-22 09:53:30|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|0
1637574820000|2021-11-22 09:53:40|6949.49|6949.49|6948.62|6948.62|6949.49|6949.49|6948.62|6948.62|0
1637574830000|2021-11-22 09:53:50|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|0
1637574840000|2021-11-22 09:54:00|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|0
1637574860000|2021-11-22 09:54:20|6948.26|6948.26|6948.82|6948.82|6948.82|6948.82|6948.26|6948.26|0
1637574870000|2021-11-22 09:54:30|6948.53|6948.53|6948.82|6948.82|6948.82|6948.82|6948.53|6948.53|0
1637574890000|2021-11-22 09:54:50|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1637574900000|2021-11-22 09:55:00|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|0
1637574910000|2021-11-22 09:55:10|6949.97|6949.97|6949.68|6949.68|6949.97|6949.97|6949.68|6949.68|0
1637574930000|2021-11-22 09:55:30|6950.03|6950.03|6949.32|6949.32|6950.03|6950.03|6949.32|6949.32|0
1637574940000|2021-11-22 09:55:40|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|0
1637574960000|2021-11-22 09:56:00|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|0
1637574970000|2021-11-22 09:56:10|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|0
1637574980000|2021-11-22 09:56:20|6951|6951|6951.32|6951.32|6951.32|6951.32|6951|6951|0
1637574990000|2021-11-22 09:56:30|6951.7|6951.7|6952.06|6952.06|6952.06|6952.06|6951.7|6951.7|0
1637575040000|2021-11-22 09:57:20|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|0
1637575070000|2021-11-22 09:57:50|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|0
1637575090000|2021-11-22 09:58:10|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|0
1637575100000|2021-11-22 09:58:20|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|0
1637575110000|2021-11-22 09:58:30|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|0
1637575120000|2021-11-22 09:58:40|6951.58|6951.58|6950.87|6950.87|6951.58|6951.58|6950.87|6950.87|0
1637575140000|2021-11-22 09:59:00|6950.28|6950.28|6949.93|6949.93|6950.28|6950.28|6949.93|6949.93|0
1637575150000|2021-11-22 09:59:10|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|0
1637575170000|2021-11-22 09:59:30|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1637575190000|2021-11-22 09:59:50|6949.23|6949.23|6948.94|6948.94|6949.23|6949.23|6948.94|6948.94|0
1637575200000|2021-11-22 10:00:00|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|0
1637575210000|2021-11-22 10:00:10|6949.65|6949.65|6950.64|6950.64|6950.64|6950.64|6949.65|6949.65|0
1637575220000|2021-11-22 10:00:20|6951|6951|6952.57|6952.57|6952.57|6952.57|6951|6951|0
1637575230000|2021-11-22 10:00:30|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6951.94|6951.94|0
1637575250000|2021-11-22 10:00:50|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|0
1637575260000|2021-11-22 10:01:00|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|0
1637575270000|2021-11-22 10:01:10|6952.08|6952.08|6952.43|6952.43|6952.43|6952.43|6952.08|6952.08|0
1637575320000|2021-11-22 10:02:00|6953.07|6953.07|6953.36|6953.36|6954|6954|6953.07|6953.07|0
1637575330000|2021-11-22 10:02:10|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|0
1637575340000|2021-11-22 10:02:20|6953.36|6953.36|6953.85|6953.85|6953.85|6953.85|6953.36|6953.36|0
1637575350000|2021-11-22 10:02:30|6954.84|6954.84|6955.06|6955.06|6955.06|6955.06|6954.84|6954.84|0
1637575360000|2021-11-22 10:02:40|6953.58|6953.58|6952.33|6952.33|6953.58|6953.58|6952.33|6952.33|0
1637575380000|2021-11-22 10:03:00|6952.71|6952.71|6952.39|6952.39|6952.71|6952.71|6952.39|6952.39|0
1637575400000|2021-11-22 10:03:20|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|0
1637575420000|2021-11-22 10:03:40|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|0
1637575430000|2021-11-22 10:03:50|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|0
1637575440000|2021-11-22 10:04:00|6951.72|6951.72|6952.1|6952.1|6952.1|6952.1|6951.72|6951.72|0
1637575490000|2021-11-22 10:04:50|6952.45|6952.45|6952.16|6952.16|6952.45|6952.45|6952.16|6952.16|0
1637575540000|2021-11-22 10:05:40|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|0
1637575550000|2021-11-22 10:05:50|6952.93|6952.93|6954.36|6954.36|6954.36|6954.36|6952.93|6952.93|0
1637575560000|2021-11-22 10:06:00|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|0
1637575570000|2021-11-22 10:06:10|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|0
1637575590000|2021-11-22 10:06:30|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|0
1637575610000|2021-11-22 10:06:50|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|0
1637575620000|2021-11-22 10:07:00|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|0
1637575630000|2021-11-22 10:07:10|6956.1|6956.1|6954.5|6954.5|6956.42|6956.42|6954.5|6954.5|0
1637575640000|2021-11-22 10:07:20|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|0
1637575650000|2021-11-22 10:07:30|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|0
1637575660000|2021-11-22 10:07:40|6954.82|6954.82|6954.32|6954.32|6954.82|6954.82|6954.32|6954.32|0
1637575670000|2021-11-22 10:07:50|6954.61|6954.61|6954.93|6954.93|6954.93|6954.93|6954.61|6954.61|0
1637575770000|2021-11-22 10:09:30|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|0
1637575790000|2021-11-22 10:09:50|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|0
1637575800000|2021-11-22 10:10:00|6954.74|6954.74|6956.79|6956.79|6956.79|6956.79|6954.74|6954.74|0
1637575810000|2021-11-22 10:10:10|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|0
1637575830000|2021-11-22 10:10:30|6957.49|6957.49|6958.03|6958.03|6958.03|6958.03|6957.49|6957.49|0
1637575870000|2021-11-22 10:11:10|6958.53|6958.53|6958.32|6958.32|6958.53|6958.53|6958.03|6958.03|0
1637575880000|2021-11-22 10:11:20|6957.94|6957.94|6957.45|6957.45|6957.94|6957.94|6957.45|6957.45|0
1637575890000|2021-11-22 10:11:30|6957.07|6957.07|6956.95|6956.95|6957.07|6957.07|6955.96|6955.96|0
1637575900000|2021-11-22 10:11:40|6957.24|6957.24|6957.53|6957.53|6957.53|6957.53|6957.24|6957.24|0
1637575910000|2021-11-22 10:11:50|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|0
1637575920000|2021-11-22 10:12:00|6956.86|6956.86|6956.5|6956.5|6956.86|6956.86|6956.5|6956.5|0
1637575930000|2021-11-22 10:12:10|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|0
1637575960000|2021-11-22 10:12:40|6955.83|6955.83|6955.33|6955.33|6955.83|6955.83|6955.33|6955.33|0
1637575970000|2021-11-22 10:12:50|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|0
1637575980000|2021-11-22 10:13:00|6955.36|6955.36|6955.74|6955.74|6955.74|6955.74|6955.36|6955.36|0
1637575990000|2021-11-22 10:13:10|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1637576000000|2021-11-22 10:13:20|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|0
1637576010000|2021-11-22 10:13:30|6955.89|6955.89|6955.89|6955.89|6955.89|6955.89|6955.89|6955.89|0
1637576020000|2021-11-22 10:13:40|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|0
1637576030000|2021-11-22 10:13:50|6955.89|6955.89|6956.25|6956.25|6956.25|6956.25|6955.89|6955.89|0
1637576040000|2021-11-22 10:14:00|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|0
1637576060000|2021-11-22 10:14:20|6956.33|6956.33|6956.71|6956.71|6956.71|6956.71|6956.33|6956.33|0
1637576080000|2021-11-22 10:14:40|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|0
1637576100000|2021-11-22 10:15:00|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|0
1637576110000|2021-11-22 10:15:10|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|0
1637576120000|2021-11-22 10:15:20|6957.17|6957.17|6956.82|6956.82|6957.17|6957.17|6956.82|6956.82|0
1637576160000|2021-11-22 10:16:00|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|0
1637576170000|2021-11-22 10:16:10|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|0
1637576180000|2021-11-22 10:16:20|6956.79|6956.79|6957.08|6957.08|6957.08|6957.08|6956.79|6956.79|0
1637576200000|2021-11-22 10:16:40|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|0
1637576250000|2021-11-22 10:17:30|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|0
1637576260000|2021-11-22 10:17:40|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|0
1637576300000|2021-11-22 10:18:20|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|0
1637576310000|2021-11-22 10:18:30|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|0
1637576340000|2021-11-22 10:19:00|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|0
1637576350000|2021-11-22 10:19:10|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|0
1637576370000|2021-11-22 10:19:30|6955.47|6955.47|6955.12|6955.12|6955.47|6955.47|6955.12|6955.12|0
1637576390000|2021-11-22 10:19:50|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|0
1637576410000|2021-11-22 10:20:10|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|0
1637576420000|2021-11-22 10:20:20|6954|6954|6954|6954|6954|6954|6954|6954|0
1637576450000|2021-11-22 10:20:50|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|0
1637576470000|2021-11-22 10:21:10|6954|6954|6954|6954|6954|6954|6954|6954|0
1637576480000|2021-11-22 10:21:20|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|0
1637576500000|2021-11-22 10:21:40|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|0
1637576520000|2021-11-22 10:22:00|6953.77|6953.77|6953.48|6953.48|6953.77|6953.77|6953.48|6953.48|0
1637576560000|2021-11-22 10:22:40|6953.8|6953.8|6954.12|6954.12|6954.12|6954.12|6953.8|6953.8|0
1637576600000|2021-11-22 10:23:20|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|0
1637576620000|2021-11-22 10:23:40|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1637576630000|2021-11-22 10:23:50|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|0
1637576640000|2021-11-22 10:24:00|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|0
1637576660000|2021-11-22 10:24:20|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|0
1637576690000|2021-11-22 10:24:50|6956.89|6956.89|6958.69|6958.69|6958.69|6958.69|6956.89|6956.89|0
1637576700000|2021-11-22 10:25:00|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|0
1637576710000|2021-11-22 10:25:10|6958.69|6958.69|6959.28|6959.28|6959.28|6959.28|6958.4|6958.4|0
1637576740000|2021-11-22 10:25:40|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1637576770000|2021-11-22 10:26:10|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|0
1637576780000|2021-11-22 10:26:20|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|0
1637576790000|2021-11-22 10:26:30|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|0
1637576800000|2021-11-22 10:26:40|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|0
1637576810000|2021-11-22 10:26:50|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|0
1637576820000|2021-11-22 10:27:00|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|0
1637576840000|2021-11-22 10:27:20|6961.48|6961.48|6962.36|6962.36|6962.36|6962.36|6961.48|6961.48|0
1637576860000|2021-11-22 10:27:40|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|0
1637576890000|2021-11-22 10:28:10|6961.35|6961.35|6961.71|6961.71|6961.71|6961.71|6961.35|6961.35|0
1637576900000|2021-11-22 10:28:20|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|0
1637576930000|2021-11-22 10:28:50|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|0
1637576960000|2021-11-22 10:29:20|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1637576970000|2021-11-22 10:29:30|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|0
1637577010000|2021-11-22 10:30:10|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|0
1637577030000|2021-11-22 10:30:30|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|0
1637577040000|2021-11-22 10:30:40|6963.04|6963.04|6963.99|6963.99|6963.99|6963.99|6963.04|6963.04|0
1637577050000|2021-11-22 10:30:50|6963.5|6963.5|6963.18|6963.18|6963.5|6963.5|6963.18|6963.18|0
1637577070000|2021-11-22 10:31:10|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1637577090000|2021-11-22 10:31:30|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|0
1637577150000|2021-11-22 10:32:30|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1637577170000|2021-11-22 10:32:50|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|0
1637577180000|2021-11-22 10:33:00|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|0
1637577200000|2021-11-22 10:33:20|6962.7|6962.7|6962.49|6962.49|6962.7|6962.7|6962.49|6962.49|0
1637577210000|2021-11-22 10:33:30|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|0
1637577280000|2021-11-22 10:34:40|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|0
1637577300000|2021-11-22 10:35:00|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|0
1637577340000|2021-11-22 10:35:40|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1637577350000|2021-11-22 10:35:50|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|0
1637577360000|2021-11-22 10:36:00|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|0
1637577400000|2021-11-22 10:36:40|6962.16|6962.16|6961.77|6961.77|6962.48|6962.48|6961.77|6961.77|0
1637577420000|2021-11-22 10:37:00|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|0
1637577430000|2021-11-22 10:37:10|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|0
1637577460000|2021-11-22 10:37:40|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|0
1637577470000|2021-11-22 10:37:50|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|0
1637577480000|2021-11-22 10:38:00|6963.08|6963.08|6962.85|6962.85|6963.43|6963.43|6962.85|6962.85|0
1637577490000|2021-11-22 10:38:10|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|0
1637577530000|2021-11-22 10:38:50|6962.28|6962.28|6962.49|6962.49|6962.49|6962.49|6962.28|6962.28|0
1637577540000|2021-11-22 10:39:00|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|0
1637577600000|2021-11-22 10:40:00|6963.31|6963.31|6962.54|6962.54|6963.31|6963.31|6962.54|6962.54|0
1637577610000|2021-11-22 10:40:10|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|0
1637577620000|2021-11-22 10:40:20|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|0
1637577640000|2021-11-22 10:40:40|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|0
1637577650000|2021-11-22 10:40:50|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|0
1637577670000|2021-11-22 10:41:10|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|0
1637577700000|2021-11-22 10:41:40|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|0
1637577720000|2021-11-22 10:42:00|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|0
1637577740000|2021-11-22 10:42:20|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|0
1637577760000|2021-11-22 10:42:40|6963.27|6963.27|6962.91|6962.91|6963.27|6963.27|6962.91|6962.91|0
1637577770000|2021-11-22 10:42:50|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|0
1637577790000|2021-11-22 10:43:10|6963.04|6963.04|6963.68|6963.68|6963.68|6963.68|6963.04|6963.04|0
1637577800000|2021-11-22 10:43:20|6963.97|6963.97|6964.26|6964.26|6964.26|6964.26|6963.97|6963.97|0
1637577810000|2021-11-22 10:43:30|6965.33|6965.33|6963.87|6963.87|6965.33|6965.33|6963.87|6963.87|0
1637577820000|2021-11-22 10:43:40|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|0
1637577830000|2021-11-22 10:43:50|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|0
1637577880000|2021-11-22 10:44:40|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|0
1637577900000|2021-11-22 10:45:00|6965.45|6965.45|6965.74|6965.74|6965.74|6965.74|6965.45|6965.45|0
1637577910000|2021-11-22 10:45:10|6965.45|6965.45|6964.04|6964.04|6965.74|6965.74|6964.04|6964.04|0
1637577920000|2021-11-22 10:45:20|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|0
1637577930000|2021-11-22 10:45:30|6964.71|6964.71|6964.13|6964.13|6964.71|6964.71|6964.13|6964.13|0
1637577940000|2021-11-22 10:45:40|6964.42|6964.42|6964.04|6964.04|6964.42|6964.42|6964.04|6964.04|0
1637577980000|2021-11-22 10:46:20|6963.85|6963.85|6963.56|6963.56|6963.85|6963.85|6963.56|6963.56|0
1637578020000|2021-11-22 10:47:00|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|0
1637578060000|2021-11-22 10:47:40|6963.56|6963.56|6963.06|6963.06|6963.56|6963.56|6963.06|6963.06|0
1637578070000|2021-11-22 10:47:50|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|0
1637578080000|2021-11-22 10:48:00|6962.68|6962.68|6962.19|6962.19|6962.68|6962.68|6962.19|6962.19|0
1637578090000|2021-11-22 10:48:10|6962.51|6962.51|6963.89|6963.89|6963.89|6963.89|6962.51|6962.51|0
1637578100000|2021-11-22 10:48:20|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|0
1637578140000|2021-11-22 10:49:00|6965.11|6965.11|6964.82|6964.82|6965.11|6965.11|6964.82|6964.82|0
1637578190000|2021-11-22 10:49:50|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|0
1637578200000|2021-11-22 10:50:00|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1637578230000|2021-11-22 10:50:30|6962.8|6962.8|6962.51|6962.51|6962.8|6962.8|6962.51|6962.51|0
1637578270000|2021-11-22 10:51:10|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|0
1637578300000|2021-11-22 10:51:40|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|0
1637578310000|2021-11-22 10:51:50|6962.8|6962.8|6962.8|6962.8|6962.8|6962.8|6962.8|6962.8|0
1637578330000|2021-11-22 10:52:10|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1637578340000|2021-11-22 10:52:20|6964.11|6964.11|6964.84|6964.84|6964.84|6964.84|6964.11|6964.11|0
1637578350000|2021-11-22 10:52:30|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|0
1637578360000|2021-11-22 10:52:40|6965.15|6965.15|6965.36|6965.36|6965.36|6965.36|6964.65|6964.65|0
1637578370000|2021-11-22 10:52:50|6966|6966|6966|6966|6966|6966|6966|6966|0
1637578380000|2021-11-22 10:53:00|6966.36|6966.36|6966.36|6966.36|6966.36|6966.36|6966.36|6966.36|0
1637578400000|2021-11-22 10:53:20|6966.54|6966.54|6966.92|6966.92|6966.92|6966.92|6966.54|6966.54|0
1637578440000|2021-11-22 10:54:00|6967.56|6967.56|6967.85|6967.85|6967.85|6967.85|6967.56|6967.56|0
1637578450000|2021-11-22 10:54:10|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1637578480000|2021-11-22 10:54:40|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|0
1637578500000|2021-11-22 10:55:00|6969.11|6969.11|6969.48|6969.48|6969.48|6969.48|6969.11|6969.11|0
1637578510000|2021-11-22 10:55:10|6969.11|6969.11|6968.15|6968.15|6969.11|6969.11|6968.15|6968.15|0
1637578520000|2021-11-22 10:55:20|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1637578540000|2021-11-22 10:55:40|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|0
1637578590000|2021-11-22 10:56:30|6967.09|6967.09|6968.17|6968.17|6968.17|6968.17|6967.09|6967.09|0
1637578600000|2021-11-22 10:56:40|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|0
1637578610000|2021-11-22 10:56:50|6968.03|6968.03|6968.97|6968.97|6969.55|6969.55|6968.03|6968.03|0
1637578640000|2021-11-22 10:57:20|6968.65|6968.65|6968.16|6968.16|6968.65|6968.65|6968.16|6968.16|0
1637578650000|2021-11-22 10:57:30|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|0
1637578690000|2021-11-22 10:58:10|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1637578710000|2021-11-22 10:58:30|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|0
1637578720000|2021-11-22 10:58:40|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|0
1637578760000|2021-11-22 10:59:20|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|0
1637578790000|2021-11-22 10:59:50|6967.27|6967.27|6966.41|6966.41|6967.27|6967.27|6966.28|6966.28|0
1637578800000|2021-11-22 11:00:00|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|0
1637578840000|2021-11-22 11:00:40|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|0
1637578850000|2021-11-22 11:00:50|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|0
1637578860000|2021-11-22 11:01:00|6966.24|6966.24|6966.73|6966.73|6966.73|6966.73|6966.24|6966.24|0
1637578870000|2021-11-22 11:01:10|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|0
1637578910000|2021-11-22 11:01:50|6966.76|6966.76|6966.26|6966.26|6966.76|6966.76|6966.26|6966.26|0
1637578920000|2021-11-22 11:02:00|6966.9|6966.9|6967.26|6967.26|6967.26|6967.26|6966.9|6966.9|0
1637578930000|2021-11-22 11:02:10|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|0
1637578940000|2021-11-22 11:02:20|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|0
1637578960000|2021-11-22 11:02:40|6969.11|6969.11|6968.79|6968.79|6969.11|6969.11|6968.79|6968.79|0
1637578980000|2021-11-22 11:03:00|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|0
1637578990000|2021-11-22 11:03:10|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|0
1637579000000|2021-11-22 11:03:20|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|0
1637579030000|2021-11-22 11:03:50|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|0
1637579040000|2021-11-22 11:04:00|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|0
1637579100000|2021-11-22 11:05:00|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|0
1637579110000|2021-11-22 11:05:10|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|0
1637579120000|2021-11-22 11:05:20|6973.54|6973.54|6974.03|6974.03|6974.03|6974.03|6973.54|6973.54|0
1637579130000|2021-11-22 11:05:30|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|0
1637579190000|2021-11-22 11:06:30|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|0
1637579200000|2021-11-22 11:06:40|6975.04|6975.04|6975.36|6975.36|6975.36|6975.36|6975.04|6975.04|0
1637579210000|2021-11-22 11:06:50|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|0
1637579240000|2021-11-22 11:07:20|6975.42|6975.42|6975.92|6975.92|6975.92|6975.92|6975.42|6975.42|0
1637579270000|2021-11-22 11:07:50|6976.21|6976.21|6976.5|6976.5|6976.5|6976.5|6976.21|6976.21|0
1637579280000|2021-11-22 11:08:00|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|0
1637579350000|2021-11-22 11:09:10|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.18|6976.18|0
1637579370000|2021-11-22 11:09:30|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|0
1637579410000|2021-11-22 11:10:10|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|0
1637579450000|2021-11-22 11:10:50|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|0
1637579480000|2021-11-22 11:11:20|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|0
1637579490000|2021-11-22 11:11:30|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|0
1637579520000|2021-11-22 11:12:00|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|0
1637579530000|2021-11-22 11:12:10|6974.4|6974.4|6973.18|6973.18|6974.69|6974.69|6973.18|6973.18|0
1637579540000|2021-11-22 11:12:20|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|0
1637579550000|2021-11-22 11:12:30|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|0
1637579560000|2021-11-22 11:12:40|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|0
1637579570000|2021-11-22 11:12:50|6972.9|6972.9|6973.26|6973.26|6973.26|6973.26|6972.9|6972.9|0
1637579640000|2021-11-22 11:14:00|6973.89|6973.89|6973.73|6973.73|6974.08|6974.08|6973.73|6973.73|0
1637579670000|2021-11-22 11:14:30|6974.08|6974.08|6974.37|6974.37|6974.37|6974.37|6974.08|6974.08|0
1637579700000|2021-11-22 11:15:00|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|0
1637579740000|2021-11-22 11:15:40|6975.8|6975.8|6975.8|6975.8|6975.8|6975.8|6975.8|6975.8|0
1637579780000|2021-11-22 11:16:20|6975.98|6975.98|6976.28|6976.28|6976.28|6976.28|6975.98|6975.98|0
1637579820000|2021-11-22 11:17:00|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|0
1637579830000|2021-11-22 11:17:10|6976.36|6976.36|6976.66|6976.66|6976.66|6976.66|6976.36|6976.36|0
1637579840000|2021-11-22 11:17:20|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1637579860000|2021-11-22 11:17:40|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|0
1637579890000|2021-11-22 11:18:10|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|0
1637579900000|2021-11-22 11:18:20|6974.99|6974.99|6974.41|6974.41|6974.99|6974.99|6974.41|6974.41|0
1637579920000|2021-11-22 11:18:40|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|0
1637579940000|2021-11-22 11:19:00|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|0
1637580030000|2021-11-22 11:20:30|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|0
1637580060000|2021-11-22 11:21:00|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|0
1637580120000|2021-11-22 11:22:00|6975.12|6975.12|6974.8|6974.8|6975.12|6975.12|6974.8|6974.8|0
1637580130000|2021-11-22 11:22:10|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|0
1637580140000|2021-11-22 11:22:20|6973.86|6973.86|6973.57|6973.57|6973.86|6973.86|6973.57|6973.57|0
1637580150000|2021-11-22 11:22:30|6973.07|6973.07|6971.85|6971.85|6973.07|6973.07|6971.85|6971.85|0
1637580160000|2021-11-22 11:22:40|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|0
1637580180000|2021-11-22 11:23:00|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|0
1637580190000|2021-11-22 11:23:10|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|0
1637580210000|2021-11-22 11:23:30|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|0
1637580220000|2021-11-22 11:23:40|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1637580230000|2021-11-22 11:23:50|6973.49|6973.49|6973.68|6973.68|6973.68|6973.68|6973.49|6973.49|0
1637580250000|2021-11-22 11:24:10|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|0
1637580270000|2021-11-22 11:24:30|6972.19|6972.19|6972.48|6972.48|6972.48|6972.48|6972.19|6972.19|0
1637580310000|2021-11-22 11:25:10|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|0
1637580330000|2021-11-22 11:25:30|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|0
1637580350000|2021-11-22 11:25:50|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|0
1637580380000|2021-11-22 11:26:20|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|0
1637580390000|2021-11-22 11:26:30|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|0
1637580450000|2021-11-22 11:27:30|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|0
1637580470000|2021-11-22 11:27:50|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1637580480000|2021-11-22 11:28:00|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|0
1637580510000|2021-11-22 11:28:30|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|0
1637580590000|2021-11-22 11:29:50|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|0
1637580660000|2021-11-22 11:31:00|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|0
1637580670000|2021-11-22 11:31:10|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|0
1637580680000|2021-11-22 11:31:20|6970.86|6970.86|6970.46|6970.46|6971.04|6971.04|6970.46|6970.46|0
1637580720000|2021-11-22 11:32:00|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|0
1637580790000|2021-11-22 11:33:10|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1637580850000|2021-11-22 11:34:10|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|0
1637580880000|2021-11-22 11:34:40|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|0
1637580900000|2021-11-22 11:35:00|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1637580920000|2021-11-22 11:35:20|6969.33|6969.33|6969.62|6969.62|6969.62|6969.62|6969.33|6969.33|0
1637580960000|2021-11-22 11:36:00|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|0
1637580970000|2021-11-22 11:36:10|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|0
1637580980000|2021-11-22 11:36:20|6969.29|6969.29|6968.94|6968.94|6969.29|6969.29|6968.94|6968.94|0
1637581000000|2021-11-22 11:36:40|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|0
1637581020000|2021-11-22 11:37:00|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|0
1637581040000|2021-11-22 11:37:20|6969.95|6969.95|6970.54|6970.54|6970.54|6970.54|6969.95|6969.95|0
1637581070000|2021-11-22 11:37:50|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|0
1637581100000|2021-11-22 11:38:20|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|0
1637581110000|2021-11-22 11:38:30|6970.04|6970.04|6969.41|6969.41|6970.04|6970.04|6969.41|6969.41|0
1637581140000|2021-11-22 11:39:00|6969.79|6969.79|6969.47|6969.47|6969.79|6969.79|6969.47|6969.47|0
1637581200000|2021-11-22 11:40:00|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1637581210000|2021-11-22 11:40:10|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|0
1637581220000|2021-11-22 11:40:20|6970.18|6970.18|6971.34|6971.34|6971.34|6971.34|6970.18|6970.18|0
1637581230000|2021-11-22 11:40:30|6971.98|6971.98|6971.66|6971.66|6971.98|6971.98|6971.66|6971.66|0
1637581250000|2021-11-22 11:40:50|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|0
1637581260000|2021-11-22 11:41:00|6971.64|6971.64|6970.73|6970.73|6971.64|6971.64|6970.73|6970.73|0
1637581280000|2021-11-22 11:41:20|6970.44|6970.44|6969.68|6969.68|6970.44|6970.44|6969.68|6969.68|0
1637581340000|2021-11-22 11:42:20|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1637581360000|2021-11-22 11:42:40|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|0
1637581390000|2021-11-22 11:43:10|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|0
1637581400000|2021-11-22 11:43:20|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1637581470000|2021-11-22 11:44:30|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1637581480000|2021-11-22 11:44:40|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|0
1637581500000|2021-11-22 11:45:00|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|0
1637581510000|2021-11-22 11:45:10|6966.99|6966.99|6966.62|6966.62|6966.99|6966.99|6966.62|6966.62|0
1637581560000|2021-11-22 11:46:00|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|0
1637581570000|2021-11-22 11:46:10|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|0
1637581580000|2021-11-22 11:46:20|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|0
1637581600000|2021-11-22 11:46:40|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|0
1637581610000|2021-11-22 11:46:50|6967.55|6967.55|6967.84|6967.84|6968.33|6968.33|6967.55|6967.55|0
1637581620000|2021-11-22 11:47:00|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|0
1637581630000|2021-11-22 11:47:10|6967.23|6967.23|6966.91|6966.91|6967.23|6967.23|6966.91|6966.91|0
1637581640000|2021-11-22 11:47:20|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|0
1637581670000|2021-11-22 11:47:50|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|0
1637581700000|2021-11-22 11:48:20|6966.62|6966.62|6966.33|6966.33|6966.62|6966.62|6966.33|6966.33|0
1637581720000|2021-11-22 11:48:40|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|0
1637581780000|2021-11-22 11:49:40|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|0
1637581800000|2021-11-22 11:50:00|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|0
1637581810000|2021-11-22 11:50:10|6965.52|6965.52|6964.05|6964.05|6965.52|6965.52|6964.05|6964.05|0
1637581820000|2021-11-22 11:50:20|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|0
1637581830000|2021-11-22 11:50:30|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6961.92|6961.92|0
1637581850000|2021-11-22 11:50:50|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|0
1637581860000|2021-11-22 11:51:00|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|0
1637581880000|2021-11-22 11:51:20|6962.61|6962.61|6961.53|6961.53|6962.61|6962.61|6961.53|6961.53|0
1637581890000|2021-11-22 11:51:30|6961.24|6961.24|6957.16|6957.16|6961.24|6961.24|6957.16|6957.16|0
1637581900000|2021-11-22 11:51:40|6957.47|6957.47|6955.07|6955.07|6957.47|6957.47|6955.07|6955.07|0
1637581910000|2021-11-22 11:51:50|6955.42|6955.42|6955.09|6955.09|6955.42|6955.42|6955.07|6955.07|0
1637581920000|2021-11-22 11:52:00|6954.74|6954.74|6954.71|6954.71|6955.09|6955.09|6954.71|6954.71|0
1637581940000|2021-11-22 11:52:20|6955.35|6955.35|6954.97|6954.97|6955.35|6955.35|6954.97|6954.97|0
1637581950000|2021-11-22 11:52:30|6954.41|6954.41|6953.48|6953.48|6954.41|6954.41|6953.48|6953.48|0
1637581960000|2021-11-22 11:52:40|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|0
1637581970000|2021-11-22 11:52:50|6953.16|6953.16|6954.21|6954.21|6954.21|6954.21|6953.16|6953.16|0
1637581980000|2021-11-22 11:53:00|6954.4|6954.4|6954.15|6954.15|6954.76|6954.76|6954.15|6954.15|0
1637581990000|2021-11-22 11:53:10|6953.79|6953.79|6952.48|6952.48|6953.79|6953.79|6952.48|6952.48|0
1637582000000|2021-11-22 11:53:20|6950.96|6950.96|6950|6950|6950.96|6950.96|6950|6950|0
1637582010000|2021-11-22 11:53:30|6949.29|6949.29|6947.34|6947.34|6949.29|6949.29|6947.34|6947.34|0
1637582020000|2021-11-22 11:53:40|6947.98|6947.98|6949.5|6949.5|6949.5|6949.5|6947.98|6947.98|0
1637582030000|2021-11-22 11:53:50|6950.26|6950.26|6950.92|6950.92|6951.22|6951.22|6950.26|6950.26|0
1637582040000|2021-11-22 11:54:00|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|0
1637582050000|2021-11-22 11:54:10|6950.92|6950.92|6949.78|6949.78|6950.92|6950.92|6949.78|6949.78|0
1637582060000|2021-11-22 11:54:20|6949.41|6949.41|6949.11|6949.11|6949.41|6949.41|6949.11|6949.11|0
1637582070000|2021-11-22 11:54:30|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|0
1637582080000|2021-11-22 11:54:40|6946.83|6946.83|6945.37|6945.37|6946.83|6946.83|6945.37|6945.37|0
1637582090000|2021-11-22 11:54:50|6944.66|6944.66|6946.99|6946.99|6946.99|6946.99|6944.66|6944.66|0
1637582100000|2021-11-22 11:55:00|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|0
1637582110000|2021-11-22 11:55:10|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|0
1637582120000|2021-11-22 11:55:20|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|0
1637582150000|2021-11-22 11:55:50|6948.26|6948.26|6947.88|6947.88|6948.26|6948.26|6947.88|6947.88|0
1637582160000|2021-11-22 11:56:00|6947.52|6947.52|6947.88|6947.88|6947.88|6947.88|6947.52|6947.52|0
1637582180000|2021-11-22 11:56:20|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|0
1637582200000|2021-11-22 11:56:40|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|0
1637582220000|2021-11-22 11:57:00|6949.38|6949.38|6948.42|6948.42|6949.38|6949.38|6948.42|6948.42|0
1637582230000|2021-11-22 11:57:10|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|0
1637582240000|2021-11-22 11:57:20|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1637582250000|2021-11-22 11:57:30|6947.19|6947.19|6946.88|6946.88|6947.19|6947.19|6946.88|6946.88|0
1637582260000|2021-11-22 11:57:40|6946.5|6946.5|6945.36|6945.36|6946.5|6946.5|6945.36|6945.36|0
1637582280000|2021-11-22 11:58:00|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|0
1637582330000|2021-11-22 11:58:50|6944.72|6944.72|6944.08|6944.08|6944.72|6944.72|6944.08|6944.08|0
1637582340000|2021-11-22 11:59:00|6944.46|6944.46|6944.1|6944.1|6944.46|6944.46|6944.1|6944.1|0
1637582390000|2021-11-22 11:59:50|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|0
1637582400000|2021-11-22 12:00:00|6943.52|6943.52|6944.76|6944.76|6944.76|6944.76|6943.16|6943.16|0
1637582410000|2021-11-22 12:00:10|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|0
1637582510000|2021-11-22 12:01:50|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|0
1637582540000|2021-11-22 12:02:20|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|0
1637582570000|2021-11-22 12:02:50|6945.39|6945.39|6945.01|6945.01|6945.39|6945.39|6945.01|6945.01|0
1637582590000|2021-11-22 12:03:10|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1637582600000|2021-11-22 12:03:20|6945.16|6945.16|6945.34|6945.34|6945.34|6945.34|6945.16|6945.16|0
1637582610000|2021-11-22 12:03:30|6944.39|6944.39|6945.02|6945.02|6945.02|6945.02|6944.39|6944.39|0
1637582620000|2021-11-22 12:03:40|6945.32|6945.32|6944.79|6944.79|6946.27|6946.27|6944.79|6944.79|0
1637582630000|2021-11-22 12:03:50|6945.08|6945.08|6946.5|6946.5|6946.5|6946.5|6945.08|6945.08|0
1637582640000|2021-11-22 12:04:00|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|0
1637582650000|2021-11-22 12:04:10|6945.89|6945.89|6944.86|6944.86|6945.89|6945.89|6944.86|6944.86|0
1637582720000|2021-11-22 12:05:20|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|0
1637582750000|2021-11-22 12:05:50|6945.57|6945.57|6947.3|6947.3|6947.3|6947.3|6945.57|6945.57|0
1637582760000|2021-11-22 12:06:00|6947.01|6947.01|6947.72|6947.72|6947.72|6947.72|6947.01|6947.01|0
1637582800000|2021-11-22 12:06:40|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|0
1637582810000|2021-11-22 12:06:50|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|0
1637582840000|2021-11-22 12:07:20|6947.77|6947.77|6948.26|6948.26|6948.76|6948.76|6947.77|6947.77|0
1637582850000|2021-11-22 12:07:30|6948.82|6948.82|6949.2|6949.2|6949.2|6949.2|6948.82|6948.82|0
1637582880000|2021-11-22 12:08:00|6949.02|6949.02|6948.64|6948.64|6949.02|6949.02|6948.64|6948.64|0
1637582890000|2021-11-22 12:08:10|6949.63|6949.63|6949.34|6949.34|6949.63|6949.63|6949.34|6949.34|0
1637582900000|2021-11-22 12:08:20|6949.63|6949.63|6950.13|6950.13|6950.13|6950.13|6949.63|6949.63|0
1637582930000|2021-11-22 12:08:50|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1637582940000|2021-11-22 12:09:00|6951.33|6951.33|6953.42|6953.42|6953.42|6953.42|6951.33|6951.33|0
1637582990000|2021-11-22 12:09:50|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|0
1637583000000|2021-11-22 12:10:00|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|0
1637583040000|2021-11-22 12:10:40|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|0
1637583060000|2021-11-22 12:11:00|6953.92|6953.92|6954.23|6954.23|6954.23|6954.23|6953.81|6953.81|0
1637583090000|2021-11-22 12:11:30|6953.6|6953.6|6953.03|6953.03|6953.6|6953.6|6953.03|6953.03|0
1637583120000|2021-11-22 12:12:00|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|0
1637583130000|2021-11-22 12:12:10|6953.07|6953.07|6954.79|6954.79|6954.79|6954.79|6953.07|6953.07|0
1637583140000|2021-11-22 12:12:20|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|0
1637583150000|2021-11-22 12:12:30|6955.14|6955.14|6953.9|6953.9|6955.44|6955.44|6953.61|6953.61|0
1637583160000|2021-11-22 12:12:40|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|0
1637583170000|2021-11-22 12:12:50|6953.55|6953.55|6954.3|6954.3|6954.3|6954.3|6953.55|6953.55|0
1637583180000|2021-11-22 12:13:00|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|0
1637583190000|2021-11-22 12:13:10|6953.4|6953.4|6952.33|6952.33|6953.4|6953.4|6951.83|6951.83|0
1637583200000|2021-11-22 12:13:20|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|0
1637583210000|2021-11-22 12:13:30|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1637583220000|2021-11-22 12:13:40|6951.84|6951.84|6952.16|6952.16|6952.16|6952.16|6951.84|6951.84|0
1637583230000|2021-11-22 12:13:50|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|0
1637583240000|2021-11-22 12:14:00|6951.6|6951.6|6951.24|6951.24|6951.6|6951.6|6951.24|6951.24|0
1637583270000|2021-11-22 12:14:30|6950.95|6950.95|6950.97|6950.97|6951.54|6951.54|6950.95|6950.95|0
1637583280000|2021-11-22 12:14:40|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|0
1637583300000|2021-11-22 12:15:00|6949.84|6949.84|6949.34|6949.34|6949.84|6949.84|6949.34|6949.34|0
1637583340000|2021-11-22 12:15:40|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|0
1637583360000|2021-11-22 12:16:00|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|0
1637583400000|2021-11-22 12:16:40|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|0
1637583410000|2021-11-22 12:16:50|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|0
1637583430000|2021-11-22 12:17:10|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|0
1637583480000|2021-11-22 12:18:00|6948.15|6948.15|6947.83|6947.83|6948.15|6948.15|6947.83|6947.83|0
1637583490000|2021-11-22 12:18:10|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1637583520000|2021-11-22 12:18:40|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|0
1637583560000|2021-11-22 12:19:20|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|0
1637583570000|2021-11-22 12:19:30|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|0
1637583650000|2021-11-22 12:20:50|6946.47|6946.47|6947.11|6947.11|6947.11|6947.11|6946.47|6946.47|0
1637583660000|2021-11-22 12:21:00|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1637583720000|2021-11-22 12:22:00|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|0
1637583730000|2021-11-22 12:22:10|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|0
1637583750000|2021-11-22 12:22:30|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|0
1637583770000|2021-11-22 12:22:50|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|0
1637583780000|2021-11-22 12:23:00|6947.4|6947.4|6946.45|6946.45|6947.4|6947.4|6946.45|6946.45|0
1637583790000|2021-11-22 12:23:10|6945.69|6945.69|6945.33|6945.33|6945.69|6945.69|6945.33|6945.33|0
1637583850000|2021-11-22 12:24:10|6945.01|6945.01|6944.66|6944.66|6945.01|6945.01|6944.66|6944.66|0
1637583880000|2021-11-22 12:24:40|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1637583910000|2021-11-22 12:25:10|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|0
1637583940000|2021-11-22 12:25:40|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|0
1637583980000|2021-11-22 12:26:20|6944.83|6944.83|6945.01|6945.01|6945.01|6945.01|6944.83|6944.83|0
1637584000000|2021-11-22 12:26:40|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|0
1637584010000|2021-11-22 12:26:50|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|0
1637584040000|2021-11-22 12:27:20|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|0
1637584070000|2021-11-22 12:27:50|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|0
1637584080000|2021-11-22 12:28:00|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|0
1637584120000|2021-11-22 12:28:40|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|0
1637584160000|2021-11-22 12:29:20|6944.23|6944.23|6944.52|6944.52|6944.52|6944.52|6944.23|6944.23|0
1637584180000|2021-11-22 12:29:40|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|0
1637584200000|2021-11-22 12:30:00|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|0
1637584220000|2021-11-22 12:30:20|6943.39|6943.39|6946.35|6946.35|6946.35|6946.35|6943.39|6943.39|0
1637584230000|2021-11-22 12:30:30|6947.3|6947.3|6946.99|6946.99|6947.3|6947.3|6946.99|6946.99|0
1637584260000|2021-11-22 12:31:00|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|0
1637584340000|2021-11-22 12:32:20|6948.97|6948.97|6949.54|6949.54|6949.54|6949.54|6948.79|6948.79|0
1637584350000|2021-11-22 12:32:30|6949.72|6949.72|6949.35|6949.35|6949.72|6949.72|6949.35|6949.35|0
1637584560000|2021-11-22 12:36:00|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|0
1637584610000|2021-11-22 12:36:50|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|0
1637584660000|2021-11-22 12:37:40|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|0
1637584680000|2021-11-22 12:38:00|6948.78|6948.78|6948.59|6948.59|6948.78|6948.78|6948.59|6948.59|0
1637584690000|2021-11-22 12:38:10|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|0
1637584740000|2021-11-22 12:39:00|6949.47|6949.47|6949.15|6949.15|6949.47|6949.47|6949.15|6949.15|0
1637584780000|2021-11-22 12:39:40|6948.51|6948.51|6948.83|6948.83|6948.83|6948.83|6948.19|6948.19|0
1637584790000|2021-11-22 12:39:50|6948.25|6948.25|6947.96|6947.96|6948.25|6948.25|6947.96|6947.96|0
1637584840000|2021-11-22 12:40:40|6948.25|6948.25|6948.54|6948.54|6948.54|6948.54|6948.25|6948.25|0
1637584850000|2021-11-22 12:40:50|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|0
1637584860000|2021-11-22 12:41:00|6947.61|6947.61|6947.19|6947.19|6947.61|6947.61|6947.19|6947.19|0
1637584870000|2021-11-22 12:41:10|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|0
1637584880000|2021-11-22 12:41:20|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|0
1637584890000|2021-11-22 12:41:30|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|0
1637584920000|2021-11-22 12:42:00|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|0
1637585010000|2021-11-22 12:43:30|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|0
1637585030000|2021-11-22 12:43:50|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|0
1637585050000|2021-11-22 12:44:10|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|0
1637585070000|2021-11-22 12:44:30|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|0
1637585080000|2021-11-22 12:44:40|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|0
1637585100000|2021-11-22 12:45:00|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|0
1637585150000|2021-11-22 12:45:50|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|0
1637585280000|2021-11-22 12:48:00|6945.31|6945.31|6945.25|6945.25|6945.31|6945.31|6944.67|6944.67|0
1637585290000|2021-11-22 12:48:10|6945.54|6945.54|6945.35|6945.35|6945.54|6945.54|6945.35|6945.35|0
1637585330000|2021-11-22 12:48:50|6944.86|6944.86|6944.67|6944.67|6944.86|6944.86|6944.67|6944.67|0
1637585350000|2021-11-22 12:49:10|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|0
1637585380000|2021-11-22 12:49:40|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|0
1637585400000|2021-11-22 12:50:00|6944.6|6944.6|6944.1|6944.1|6944.6|6944.6|6944.1|6944.1|0
1637585420000|2021-11-22 12:50:20|6944.42|6944.42|6944.46|6944.46|6944.46|6944.46|6944.1|6944.1|0
1637585430000|2021-11-22 12:50:30|6944.16|6944.16|6943.96|6943.96|6944.46|6944.46|6943.96|6943.96|0
1637585440000|2021-11-22 12:50:40|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|0
1637585460000|2021-11-22 12:51:00|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|0
1637585500000|2021-11-22 12:51:40|6943|6943|6943|6943|6943|6943|6943|6943|0
1637585540000|2021-11-22 12:52:20|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|0
1637585550000|2021-11-22 12:52:30|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|0
1637585560000|2021-11-22 12:52:40|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|0
1637585570000|2021-11-22 12:52:50|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|0
1637585580000|2021-11-22 12:53:00|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|0
1637585590000|2021-11-22 12:53:10|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|0
1637585600000|2021-11-22 12:53:20|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|0
1637585660000|2021-11-22 12:54:20|6941.75|6941.75|6942.11|6942.11|6942.11|6942.11|6941.75|6941.75|0
1637585670000|2021-11-22 12:54:30|6941.79|6941.79|6941.5|6941.5|6941.79|6941.79|6941.5|6941.5|0
1637585730000|2021-11-22 12:55:30|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|0
1637585770000|2021-11-22 12:56:10|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|0
1637585820000|2021-11-22 12:57:00|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|0
1637585860000|2021-11-22 12:57:40|6938.55|6938.55|6938.26|6938.26|6938.55|6938.55|6938.26|6938.26|0
1637585880000|2021-11-22 12:58:00|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|0
1637585900000|2021-11-22 12:58:20|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|0
1637585940000|2021-11-22 12:59:00|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|0
1637586000000|2021-11-22 13:00:00|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|0
1637586020000|2021-11-22 13:00:20|6938.11|6938.11|6938.72|6938.72|6938.72|6938.72|6938.11|6938.11|0
1637586030000|2021-11-22 13:00:30|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|0
1637586040000|2021-11-22 13:00:40|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|0
1637586170000|2021-11-22 13:02:50|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1637586300000|2021-11-22 13:05:00|6938.76|6938.76|6937.99|6937.99|6938.76|6938.76|6937.99|6937.99|0
1637586370000|2021-11-22 13:06:10|6937.5|6937.5|6938.49|6938.49|6938.49|6938.49|6937.5|6937.5|0
1637586380000|2021-11-22 13:06:20|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|0
1637586450000|2021-11-22 13:07:30|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|0
1637586460000|2021-11-22 13:07:40|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|0
1637586470000|2021-11-22 13:07:50|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|0
1637586500000|2021-11-22 13:08:20|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|0
1637586520000|2021-11-22 13:08:40|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|0
1637586550000|2021-11-22 13:09:10|6934.91|6934.91|6934.25|6934.25|6934.91|6934.91|6933.96|6933.96|0
1637586560000|2021-11-22 13:09:20|6933.89|6933.89|6934.18|6934.18|6934.18|6934.18|6933.89|6933.89|0
1637586600000|2021-11-22 13:10:00|6933.83|6933.83|6934.2|6934.2|6934.2|6934.2|6933.83|6933.83|0
1637586650000|2021-11-22 13:10:50|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|0
1637586680000|2021-11-22 13:11:20|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|0
1637586690000|2021-11-22 13:11:30|6932.79|6932.79|6932.42|6932.42|6932.79|6932.79|6932.42|6932.42|0
1637586710000|2021-11-22 13:11:50|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|0
1637586720000|2021-11-22 13:12:00|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|0
1637586810000|2021-11-22 13:13:30|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|0
1637586830000|2021-11-22 13:13:50|6931.16|6931.16|6930.26|6930.26|6931.16|6931.16|6930.26|6930.26|0
1637586860000|2021-11-22 13:14:20|6929.89|6929.89|6928.93|6928.93|6929.89|6929.89|6928.93|6928.93|0
1637586870000|2021-11-22 13:14:30|6928.61|6928.61|6928.26|6928.26|6928.61|6928.61|6928.26|6928.26|0
1637586900000|2021-11-22 13:15:00|6927.97|6927.97|6928.26|6928.26|6928.26|6928.26|6927.97|6927.97|0
1637586910000|2021-11-22 13:15:10|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|0
1637586920000|2021-11-22 13:15:20|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|0
1637586940000|2021-11-22 13:15:40|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|0
1637586950000|2021-11-22 13:15:50|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|0
1637586960000|2021-11-22 13:16:00|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1637586980000|2021-11-22 13:16:20|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|0
1637587000000|2021-11-22 13:16:40|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|0
1637587020000|2021-11-22 13:17:00|6926.82|6926.82|6922.79|6922.79|6926.82|6926.82|6922.79|6922.79|0
1637587030000|2021-11-22 13:17:10|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|0
1637587050000|2021-11-22 13:17:30|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|0
1637587070000|2021-11-22 13:17:50|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1637587080000|2021-11-22 13:18:00|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|0
1637587120000|2021-11-22 13:18:40|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|0
1637587140000|2021-11-22 13:19:00|6920.36|6920.36|6920.07|6920.07|6920.36|6920.36|6920.07|6920.07|0
1637587150000|2021-11-22 13:19:10|6919.78|6919.78|6919.4|6919.4|6919.78|6919.78|6919.4|6919.4|0
1637587320000|2021-11-22 13:22:00|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|0
1637587340000|2021-11-22 13:22:20|6919.33|6919.33|6918.98|6918.98|6919.33|6919.33|6918.98|6918.98|0
1637587370000|2021-11-22 13:22:50|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|0
1637587420000|2021-11-22 13:23:40|6918.12|6918.12|6917.54|6917.54|6918.12|6918.12|6917.54|6917.54|0
1637587440000|2021-11-22 13:24:00|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|0
1637587460000|2021-11-22 13:24:20|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|0
1637587490000|2021-11-22 13:24:50|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|0
1637587520000|2021-11-22 13:25:20|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|0
1637587540000|2021-11-22 13:25:40|6915.06|6915.06|6916.01|6916.01|6916.01|6916.01|6915.06|6915.06|0
1637587550000|2021-11-22 13:25:50|6915.66|6915.66|6916.56|6916.56|6916.56|6916.56|6915.66|6915.66|0
1637587560000|2021-11-22 13:26:00|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|0
1637587570000|2021-11-22 13:26:10|6916.2|6916.2|6916.2|6916.2|6916.2|6916.2|6916.2|6916.2|0
1637587610000|2021-11-22 13:26:50|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|0
1637587630000|2021-11-22 13:27:10|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|0
1637587730000|2021-11-22 13:28:50|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|0
1637587760000|2021-11-22 13:29:20|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|0
1637587780000|2021-11-22 13:29:40|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|0
1637587800000|2021-11-22 13:30:00|6917.87|6917.87|6918.75|6918.75|6918.75|6918.75|6917.69|6917.69|0
1637587810000|2021-11-22 13:30:10|6919.13|6919.13|6919.67|6919.67|6919.67|6919.67|6919.13|6919.13|0
1637587830000|2021-11-22 13:30:30|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|0
1637587850000|2021-11-22 13:30:50|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|0
1637587870000|2021-11-22 13:31:10|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|0
1637587950000|2021-11-22 13:32:30|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|0
1637587960000|2021-11-22 13:32:40|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|0
1637587980000|2021-11-22 13:33:00|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|0
1637587990000|2021-11-22 13:33:10|6923.22|6923.22|6923.56|6923.56|6923.94|6923.94|6923.22|6923.22|0
1637588000000|2021-11-22 13:33:20|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|0
1637588020000|2021-11-22 13:33:40|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|0
1637588050000|2021-11-22 13:34:10|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|0
1637588060000|2021-11-22 13:34:20|6924.02|6924.02|6924.31|6924.31|6924.89|6924.89|6924.02|6924.02|0
1637588070000|2021-11-22 13:34:30|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|0
1637588080000|2021-11-22 13:34:40|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|0
1637588090000|2021-11-22 13:34:50|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|0
1637588100000|2021-11-22 13:35:00|6924.13|6924.13|6923.81|6923.81|6924.13|6924.13|6923.81|6923.81|0
1637588120000|2021-11-22 13:35:20|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|0
1637588130000|2021-11-22 13:35:30|6922.68|6922.68|6922.32|6922.32|6922.68|6922.68|6922.32|6922.32|0
1637588160000|2021-11-22 13:36:00|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|0
1637588200000|2021-11-22 13:36:40|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1637588210000|2021-11-22 13:36:50|6921.62|6921.62|6921.27|6921.27|6921.62|6921.62|6921.27|6921.27|0
1637588240000|2021-11-22 13:37:20|6920.55|6920.55|6920.62|6920.62|6920.91|6920.91|6920.55|6920.55|0
1637588250000|2021-11-22 13:37:30|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|0
1637588270000|2021-11-22 13:37:50|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|0
1637588280000|2021-11-22 13:38:00|6919.86|6919.86|6919.08|6919.08|6920.15|6920.15|6919.08|6919.08|0
1637588320000|2021-11-22 13:38:40|6919.46|6919.46|6918.06|6918.06|6919.84|6919.84|6918.06|6918.06|0
1637588340000|2021-11-22 13:39:00|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|0
1637588350000|2021-11-22 13:39:10|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1637588390000|2021-11-22 13:39:50|6917.2|6917.2|6917.39|6917.39|6917.39|6917.39|6917.2|6917.2|0
1637588400000|2021-11-22 13:40:00|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|0
1637588420000|2021-11-22 13:40:20|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|0
1637588450000|2021-11-22 13:40:50|6916.92|6916.92|6917.24|6917.24|6917.24|6917.24|6916.92|6916.92|0
1637588460000|2021-11-22 13:41:00|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|0
1637588470000|2021-11-22 13:41:10|6917.89|6917.89|6918.2|6918.2|6918.2|6918.2|6917.89|6917.89|0
1637588500000|2021-11-22 13:41:40|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|0
1637588520000|2021-11-22 13:42:00|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|0
1637588540000|2021-11-22 13:42:20|6918.07|6918.07|6918.37|6918.37|6918.37|6918.37|6918.07|6918.07|0
1637588560000|2021-11-22 13:42:40|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1637588600000|2021-11-22 13:43:20|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|0
1637588620000|2021-11-22 13:43:40|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|0
1637588630000|2021-11-22 13:43:50|6918.95|6918.95|6918.47|6918.47|6918.95|6918.95|6918.47|6918.47|0
1637588650000|2021-11-22 13:44:10|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|0
1637588660000|2021-11-22 13:44:20|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|0
1637588670000|2021-11-22 13:44:30|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|0
1637588690000|2021-11-22 13:44:50|6918.78|6918.78|6919.16|6919.16|6919.16|6919.16|6918.78|6918.78|0
1637588700000|2021-11-22 13:45:00|6920.43|6920.43|6920.81|6920.81|6920.81|6920.81|6920.43|6920.43|0
1637588710000|2021-11-22 13:45:10|6921|6921|6918.35|6918.35|6921.32|6921.32|6918.35|6918.35|0
1637588720000|2021-11-22 13:45:20|6919.41|6919.41|6919.8|6919.8|6919.8|6919.8|6919.41|6919.41|0
1637588730000|2021-11-22 13:45:30|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|0
1637588740000|2021-11-22 13:45:40|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|0
1637588750000|2021-11-22 13:45:50|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1637588770000|2021-11-22 13:46:10|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|0
1637588800000|2021-11-22 13:46:40|6921.25|6921.25|6920.67|6920.67|6921.25|6921.25|6920.67|6920.67|0
1637588810000|2021-11-22 13:46:50|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|0
1637588820000|2021-11-22 13:47:00|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|0
1637588830000|2021-11-22 13:47:10|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|0
1637588910000|2021-11-22 13:48:30|6920.41|6920.41|6920.06|6920.06|6920.41|6920.41|6920.06|6920.06|0
1637588920000|2021-11-22 13:48:40|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|0
1637588930000|2021-11-22 13:48:50|6919.89|6919.89|6919.35|6919.35|6919.89|6919.89|6919.16|6919.16|0
1637588940000|2021-11-22 13:49:00|6919.05|6919.05|6919.35|6919.35|6919.35|6919.35|6919.05|6919.05|0
1637589000000|2021-11-22 13:50:00|6919.98|6919.98|6920.57|6920.57|6920.57|6920.57|6919.98|6919.98|0
1637589010000|2021-11-22 13:50:10|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|0
1637589020000|2021-11-22 13:50:20|6919.92|6919.92|6920.55|6920.55|6920.55|6920.55|6919.92|6919.92|0
1637589030000|2021-11-22 13:50:30|6919.92|6919.92|6919.63|6919.63|6919.92|6919.92|6919.63|6919.63|0
1637589040000|2021-11-22 13:50:40|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|0
1637589060000|2021-11-22 13:51:00|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|0
1637589090000|2021-11-22 13:51:30|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|0
1637589140000|2021-11-22 13:52:20|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|0
1637589190000|2021-11-22 13:53:10|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|0
1637589210000|2021-11-22 13:53:30|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|0
1637589230000|2021-11-22 13:53:50|6918.95|6918.95|6918.66|6918.66|6918.95|6918.95|6918.66|6918.66|0
1637589240000|2021-11-22 13:54:00|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|0
1637589250000|2021-11-22 13:54:10|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|0
1637589330000|2021-11-22 13:55:30|6921.19|6921.19|6921.56|6921.56|6921.56|6921.56|6921.19|6921.19|0
1637589340000|2021-11-22 13:55:40|6921.07|6921.07|6921.39|6921.39|6921.7|6921.7|6921.07|6921.07|0
1637589350000|2021-11-22 13:55:50|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|0
1637589370000|2021-11-22 13:56:10|6920.54|6920.54|6919.55|6919.55|6920.54|6920.54|6919.55|6919.55|0
1637589380000|2021-11-22 13:56:20|6919.76|6919.76|6920.18|6920.18|6920.18|6920.18|6919.76|6919.76|0
1637589390000|2021-11-22 13:56:30|6920.47|6920.47|6920.79|6920.79|6920.79|6920.79|6920.47|6920.47|0
1637589400000|2021-11-22 13:56:40|6920.5|6920.5|6921.21|6921.21|6921.21|6921.21|6920.5|6920.5|0
1637589430000|2021-11-22 13:57:10|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|0
1637589450000|2021-11-22 13:57:30|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|0
1637589510000|2021-11-22 13:58:30|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|0
1637589530000|2021-11-22 13:58:50|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|0
1637589550000|2021-11-22 13:59:10|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|0
1637589570000|2021-11-22 13:59:30|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|0
1637589600000|2021-11-22 14:00:00|6919.37|6919.37|6923.23|6923.23|6923.23|6923.23|6918.99|6918.99|0
1637589610000|2021-11-22 14:00:10|6923.52|6923.52|6924.28|6924.28|6924.28|6924.28|6923.52|6923.52|0
1637589620000|2021-11-22 14:00:20|6925.04|6925.04|6926.86|6926.86|6926.86|6926.86|6924.37|6924.37|0
1637589630000|2021-11-22 14:00:30|6927.36|6927.36|6928.07|6928.07|6928.07|6928.07|6927.36|6927.36|0
1637589650000|2021-11-22 14:00:50|6927.78|6927.78|6926.5|6926.5|6927.78|6927.78|6926.5|6926.5|0
1637589660000|2021-11-22 14:01:00|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|0
1637589670000|2021-11-22 14:01:10|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|6924.69|6924.69|0
1637589700000|2021-11-22 14:01:40|6924.25|6924.25|6924.57|6924.57|6924.57|6924.57|6924.25|6924.25|0
1637589710000|2021-11-22 14:01:50|6926.16|6926.16|6927.22|6927.22|6927.22|6927.22|6926.16|6926.16|0
1637589740000|2021-11-22 14:02:20|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|0
1637589760000|2021-11-22 14:02:40|6928.4|6928.4|6928.4|6928.4|6928.69|6928.69|6928.4|6928.4|0
1637589770000|2021-11-22 14:02:50|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|0
1637589780000|2021-11-22 14:03:00|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|0
1637589820000|2021-11-22 14:03:40|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|0
1637589850000|2021-11-22 14:04:10|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|0
1637589860000|2021-11-22 14:04:20|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1637589880000|2021-11-22 14:04:40|6935.03|6935.03|6935.32|6935.32|6935.32|6935.32|6935.03|6935.03|0
1637589900000|2021-11-22 14:05:00|6935.03|6935.03|6935.32|6935.32|6935.32|6935.32|6935.03|6935.03|0
1637589910000|2021-11-22 14:05:10|6935.13|6935.13|6934.78|6934.78|6935.13|6935.13|6934.78|6934.78|0
1637589920000|2021-11-22 14:05:20|6933.82|6933.82|6933.82|6933.82|6933.82|6933.82|6933.82|6933.82|0
1637589970000|2021-11-22 14:06:10|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|0
1637589980000|2021-11-22 14:06:20|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|0
1637589990000|2021-11-22 14:06:30|6933.78|6933.78|6932.88|6932.88|6933.78|6933.78|6932.88|6932.88|0
1637590000000|2021-11-22 14:06:40|6933.09|6933.09|6932.98|6932.98|6933.09|6933.09|6932.6|6932.6|0
1637590050000|2021-11-22 14:07:30|6932.27|6932.27|6931.91|6931.91|6932.27|6932.27|6931.91|6931.91|0
1637590060000|2021-11-22 14:07:40|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|0
1637590070000|2021-11-22 14:07:50|6931.54|6931.54|6932.03|6932.03|6932.03|6932.03|6931.54|6931.54|0
1637590080000|2021-11-22 14:08:00|6931.54|6931.54|6930.3|6930.3|6931.89|6931.89|6930.3|6930.3|0
1637590090000|2021-11-22 14:08:10|6929.98|6929.98|6929.35|6929.35|6929.98|6929.98|6929.35|6929.35|0
1637590140000|2021-11-22 14:09:00|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|0
1637590150000|2021-11-22 14:09:10|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|0
1637590160000|2021-11-22 14:09:20|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|0
1637590170000|2021-11-22 14:09:30|6928.67|6928.67|6929.31|6929.31|6929.31|6929.31|6928.67|6928.67|0
1637590230000|2021-11-22 14:10:30|6929.5|6929.5|6930.31|6930.31|6930.31|6930.31|6929.5|6929.5|0
1637590250000|2021-11-22 14:10:50|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|0
1637590270000|2021-11-22 14:11:10|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|0
1637590280000|2021-11-22 14:11:20|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|0
1637590290000|2021-11-22 14:11:30|6930.75|6930.75|6931.07|6931.07|6931.07|6931.07|6930.75|6930.75|0
1637590320000|2021-11-22 14:12:00|6931.43|6931.43|6931.24|6931.24|6931.43|6931.43|6931.24|6931.24|0
1637590360000|2021-11-22 14:12:40|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|0
1637590380000|2021-11-22 14:13:00|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1637590400000|2021-11-22 14:13:20|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|0
1637590420000|2021-11-22 14:13:40|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|0
1637590430000|2021-11-22 14:13:50|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|0
1637590470000|2021-11-22 14:14:30|6933.17|6933.17|6932.85|6932.85|6933.21|6933.21|6932.85|6932.85|0
1637590480000|2021-11-22 14:14:40|6931.37|6931.37|6930.87|6930.87|6931.37|6931.37|6930.87|6930.87|0
1637590500000|2021-11-22 14:15:00|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|0
1637590540000|2021-11-22 14:15:40|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|0
1637590550000|2021-11-22 14:15:50|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|0
1637590560000|2021-11-22 14:16:00|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|0
1637590570000|2021-11-22 14:16:10|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|0
1637590580000|2021-11-22 14:16:20|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|0
1637590610000|2021-11-22 14:16:50|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|0
1637590620000|2021-11-22 14:17:00|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|0
1637590640000|2021-11-22 14:17:20|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|0
1637590650000|2021-11-22 14:17:30|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|0
1637590660000|2021-11-22 14:17:40|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|0
1637590670000|2021-11-22 14:17:50|6931.04|6931.04|6931.75|6931.75|6931.75|6931.75|6931.04|6931.04|0
1637590680000|2021-11-22 14:18:00|6931.04|6931.04|6930.68|6930.68|6931.04|6931.04|6930.68|6930.68|0
1637590700000|2021-11-22 14:18:20|6931.04|6931.04|6931.35|6931.35|6931.39|6931.39|6931.04|6931.04|0
1637590710000|2021-11-22 14:18:30|6931.67|6931.67|6931.32|6931.32|6931.67|6931.67|6931.32|6931.32|0
1637590720000|2021-11-22 14:18:40|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|0
1637590740000|2021-11-22 14:19:00|6931.15|6931.15|6932|6932|6932|6932|6931.15|6931.15|0
1637590750000|2021-11-22 14:19:10|6931.64|6931.64|6932.59|6932.59|6932.59|6932.59|6931.64|6931.64|0
1637590760000|2021-11-22 14:19:20|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1637590770000|2021-11-22 14:19:30|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.24|6932.24|0
1637590790000|2021-11-22 14:19:50|6931.88|6931.88|6931.95|6931.95|6931.95|6931.95|6931.59|6931.59|0
1637590800000|2021-11-22 14:20:00|6932.3|6932.3|6931.31|6931.31|6932.3|6932.3|6931.31|6931.31|0
1637590810000|2021-11-22 14:20:10|6930.95|6930.95|6931.59|6931.59|6931.59|6931.59|6930.95|6930.95|0
1637590820000|2021-11-22 14:20:20|6931.88|6931.88|6932.24|6932.24|6932.24|6932.24|6931.88|6931.88|0
1637590830000|2021-11-22 14:20:30|6931.88|6931.88|6931.52|6931.52|6932.38|6932.38|6931.52|6931.52|0
1637590840000|2021-11-22 14:20:40|6931.88|6931.88|6932.24|6932.24|6932.24|6932.24|6931.88|6931.88|0
1637590850000|2021-11-22 14:20:50|6932.05|6932.05|6932.63|6932.63|6932.63|6932.63|6932.05|6932.05|0
1637590860000|2021-11-22 14:21:00|6932.99|6932.99|6933.7|6933.7|6933.7|6933.7|6932.99|6932.99|0
1637590880000|2021-11-22 14:21:20|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|0
1637590890000|2021-11-22 14:21:30|6934.57|6934.57|6934.87|6934.87|6934.87|6934.87|6934.57|6934.57|0
1637590920000|2021-11-22 14:22:00|6934.28|6934.28|6935.07|6935.07|6935.07|6935.07|6934.28|6934.28|0
1637590950000|2021-11-22 14:22:30|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|0
1637590980000|2021-11-22 14:23:00|6936|6936|6936|6936|6936|6936|6936|6936|0
1637591010000|2021-11-22 14:23:30|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|0
1637591020000|2021-11-22 14:23:40|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|0
1637591030000|2021-11-22 14:23:50|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|0
1637591040000|2021-11-22 14:24:00|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|0
1637591060000|2021-11-22 14:24:20|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|0
1637591070000|2021-11-22 14:24:30|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|0
1637591100000|2021-11-22 14:25:00|6937.06|6937.06|6936.74|6936.74|6937.06|6937.06|6936.74|6936.74|0
1637591110000|2021-11-22 14:25:10|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|0
1637591120000|2021-11-22 14:25:20|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|0
1637591150000|2021-11-22 14:25:50|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|0
1637591160000|2021-11-22 14:26:00|6939.07|6939.07|6940.06|6940.06|6940.38|6940.38|6939.07|6939.07|0
1637591170000|2021-11-22 14:26:10|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|0
1637591180000|2021-11-22 14:26:20|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|0
1637591190000|2021-11-22 14:26:30|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|0
1637591240000|2021-11-22 14:27:20|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|0
1637591250000|2021-11-22 14:27:30|6939.68|6939.68|6939.68|6939.68|6940|6940|6939.68|6939.68|0
1637591300000|2021-11-22 14:28:20|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|0
1637591310000|2021-11-22 14:28:30|6939.26|6939.26|6939.61|6939.61|6939.61|6939.61|6939.26|6939.26|0
1637591320000|2021-11-22 14:28:40|6940.6|6940.6|6942|6942|6942|6942|6940.43|6940.43|0
1637591330000|2021-11-22 14:28:50|6942.38|6942.38|6942.99|6942.99|6943.37|6943.37|6942.38|6942.38|0
1637591360000|2021-11-22 14:29:20|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|0
1637591380000|2021-11-22 14:29:40|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|0
1637591390000|2021-11-22 14:29:50|6940.83|6940.83|6939.95|6939.95|6940.83|6940.83|6939.95|6939.95|0
1637591400000|2021-11-22 14:30:00|6939.66|6939.66|6940.14|6940.14|6940.14|6940.14|6939.66|6939.66|0
1637591410000|2021-11-22 14:30:10|6939.43|6939.43|6939.07|6939.07|6939.43|6939.43|6939.07|6939.07|0
1637591420000|2021-11-22 14:30:20|6939.71|6939.71|6940.64|6940.64|6940.64|6940.64|6939.71|6939.71|0
1637591430000|2021-11-22 14:30:30|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|0
1637591440000|2021-11-22 14:30:40|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|0
1637591450000|2021-11-22 14:30:50|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|0
1637591460000|2021-11-22 14:31:00|6938.57|6938.57|6937.93|6937.93|6938.57|6938.57|6937.93|6937.93|0
1637591470000|2021-11-22 14:31:10|6938.25|6938.25|6937.93|6937.93|6938.57|6938.57|6937.93|6937.93|0
1637591490000|2021-11-22 14:31:30|6937.72|6937.72|6937.86|6937.86|6938.21|6938.21|6937.72|6937.72|0
1637591500000|2021-11-22 14:31:40|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|0
1637591520000|2021-11-22 14:32:00|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|0
1637591560000|2021-11-22 14:32:40|6937.44|6937.44|6936.73|6936.73|6937.44|6937.44|6936.73|6936.73|0
1637591570000|2021-11-22 14:32:50|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|0
1637591580000|2021-11-22 14:33:00|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|0
1637591590000|2021-11-22 14:33:10|6936.68|6936.68|6936.31|6936.31|6936.68|6936.68|6936.31|6936.31|0
1637591600000|2021-11-22 14:33:20|6936.94|6936.94|6937.84|6937.84|6937.84|6937.84|6936.94|6936.94|0
1637591630000|2021-11-22 14:33:50|6937.66|6937.66|6936.45|6936.45|6937.66|6937.66|6936.45|6936.45|0
1637591640000|2021-11-22 14:34:00|6936.8|6936.8|6936.51|6936.51|6936.8|6936.8|6936.51|6936.51|0
1637591660000|2021-11-22 14:34:20|6936.19|6936.19|6935.3|6935.3|6936.19|6936.19|6935.27|6935.27|0
1637591670000|2021-11-22 14:34:30|6934.92|6934.92|6935.11|6935.11|6935.11|6935.11|6934.92|6934.92|0
1637591680000|2021-11-22 14:34:40|6935.47|6935.47|6934.97|6934.97|6935.47|6935.47|6934.97|6934.97|0
1637591700000|2021-11-22 14:35:00|6935.33|6935.33|6935.01|6935.01|6935.33|6935.33|6935.01|6935.01|0
1637591710000|2021-11-22 14:35:10|6935.3|6935.3|6936.03|6936.03|6936.03|6936.03|6935.3|6935.3|0
1637591720000|2021-11-22 14:35:20|6936.32|6936.32|6936.62|6936.62|6936.62|6936.62|6936.32|6936.32|0
1637591730000|2021-11-22 14:35:30|6936.32|6936.32|6936.51|6936.51|6936.51|6936.51|6936.32|6936.32|0
1637591740000|2021-11-22 14:35:40|6936.02|6936.02|6935.52|6935.52|6936.02|6936.02|6935.52|6935.52|0
1637591750000|2021-11-22 14:35:50|6936.23|6936.23|6935.56|6935.56|6936.23|6936.23|6935.56|6935.56|0
1637591770000|2021-11-22 14:36:10|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|0
1637591790000|2021-11-22 14:36:30|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|0
1637591800000|2021-11-22 14:36:40|6936.54|6936.54|6936.2|6936.2|6936.54|6936.54|6935.59|6935.59|0
1637591810000|2021-11-22 14:36:50|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|0
1637591830000|2021-11-22 14:37:10|6936.18|6936.18|6937.96|6937.96|6937.96|6937.96|6935.86|6935.86|0
1637591840000|2021-11-22 14:37:20|6938.33|6938.33|6938.33|6938.33|6938.69|6938.69|6938.33|6938.33|0
1637591850000|2021-11-22 14:37:30|6938.83|6938.83|6939.7|6939.7|6939.7|6939.7|6938.83|6938.83|0
1637591860000|2021-11-22 14:37:40|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|0
1637591870000|2021-11-22 14:37:50|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|0
1637591880000|2021-11-22 14:38:00|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|0
1637591890000|2021-11-22 14:38:10|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|0
1637591910000|2021-11-22 14:38:30|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|0
1637591920000|2021-11-22 14:38:40|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|0
1637591930000|2021-11-22 14:38:50|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|0
1637591950000|2021-11-22 14:39:10|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|0
1637591960000|2021-11-22 14:39:20|6940.41|6940.41|6942.04|6942.04|6942.04|6942.04|6940.41|6940.41|0
1637591970000|2021-11-22 14:39:30|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|0
1637591980000|2021-11-22 14:39:40|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|0
1637591990000|2021-11-22 14:39:50|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|0
1637592000000|2021-11-22 14:40:00|6943.28|6943.28|6943.45|6943.45|6943.77|6943.77|6943.28|6943.28|0
1637592010000|2021-11-22 14:40:10|6943.83|6943.83|6943.71|6943.71|6944.33|6944.33|6943.71|6943.71|0
1637592030000|2021-11-22 14:40:30|6944.7|6944.7|6944.52|6944.52|6944.7|6944.7|6944.52|6944.52|0
1637592050000|2021-11-22 14:40:50|6944.22|6944.22|6944.22|6944.22|6944.22|6944.22|6944.22|6944.22|0
1637592060000|2021-11-22 14:41:00|6943.84|6943.84|6943.55|6943.55|6943.84|6943.84|6943.55|6943.55|0
1637592070000|2021-11-22 14:41:10|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|0
1637592080000|2021-11-22 14:41:20|6942.62|6942.62|6942.6|6942.6|6942.62|6942.62|6942.31|6942.31|0
1637592090000|2021-11-22 14:41:30|6942.78|6942.78|6942.29|6942.29|6942.78|6942.78|6942.29|6942.29|0
1637592110000|2021-11-22 14:41:50|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|0
1637592120000|2021-11-22 14:42:00|6943.08|6943.08|6942.78|6942.78|6943.08|6943.08|6942.78|6942.78|0
1637592130000|2021-11-22 14:42:10|6942.02|6942.02|6941.67|6941.67|6942.02|6942.02|6941.67|6941.67|0
1637592140000|2021-11-22 14:42:20|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|0
1637592150000|2021-11-22 14:42:30|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|0
1637592160000|2021-11-22 14:42:40|6942.43|6942.43|6941.5|6941.5|6942.43|6942.43|6941.5|6941.5|0
1637592170000|2021-11-22 14:42:50|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|0
1637592190000|2021-11-22 14:43:10|6940.89|6940.89|6939.95|6939.95|6941.25|6941.25|6939.95|6939.95|0
1637592240000|2021-11-22 14:44:00|6939.46|6939.46|6938.47|6938.47|6939.46|6939.46|6938.47|6938.47|0
1637592250000|2021-11-22 14:44:10|6938.82|6938.82|6939.18|6939.18|6939.18|6939.18|6938.82|6938.82|0
1637592260000|2021-11-22 14:44:20|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|0
1637592300000|2021-11-22 14:45:00|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|0
1637592310000|2021-11-22 14:45:10|6940.19|6940.19|6939.71|6939.71|6940.19|6940.19|6939.71|6939.71|0
1637592320000|2021-11-22 14:45:20|6940.42|6940.42|6940.07|6940.07|6940.42|6940.42|6940.07|6940.07|0
1637592340000|2021-11-22 14:45:40|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1637592350000|2021-11-22 14:45:50|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|0
1637592400000|2021-11-22 14:46:40|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|0
1637592410000|2021-11-22 14:46:50|6937.97|6937.97|6937.48|6937.48|6937.97|6937.97|6937.48|6937.48|0
1637592420000|2021-11-22 14:47:00|6937.29|6937.29|6936.74|6936.74|6937.29|6937.29|6936.74|6936.74|0
1637592430000|2021-11-22 14:47:10|6936.39|6936.39|6936.39|6936.39|6936.39|6936.39|6936.39|6936.39|0
1637592440000|2021-11-22 14:47:20|6935.75|6935.75|6934.88|6934.88|6935.75|6935.75|6934.88|6934.88|0
1637592450000|2021-11-22 14:47:30|6934.69|6934.69|6933.73|6933.73|6934.69|6934.69|6933.73|6933.73|0
1637592460000|2021-11-22 14:47:40|6934.05|6934.05|6934.74|6934.74|6934.74|6934.74|6934.05|6934.05|0
1637592480000|2021-11-22 14:48:00|6935.03|6935.03|6934.74|6934.74|6935.03|6935.03|6934.74|6934.74|0
1637592520000|2021-11-22 14:48:40|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|0
1637592530000|2021-11-22 14:48:50|6935.55|6935.55|6936.03|6936.03|6936.41|6936.41|6935.26|6935.26|0
1637592540000|2021-11-22 14:49:00|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|0
1637592550000|2021-11-22 14:49:10|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|0
1637592570000|2021-11-22 14:49:30|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|0
1637592600000|2021-11-22 14:50:00|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|0
1637592610000|2021-11-22 14:50:10|6936.39|6936.39|6935.35|6935.35|6937.06|6937.06|6935.35|6935.35|0
1637592620000|2021-11-22 14:50:20|6935.66|6935.66|6935.85|6935.85|6935.85|6935.85|6935.66|6935.66|0
1637592630000|2021-11-22 14:50:30|6936.17|6936.17|6935.18|6935.18|6936.17|6936.17|6935.18|6935.18|0
1637592680000|2021-11-22 14:51:20|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|0
1637592690000|2021-11-22 14:51:30|6935.29|6935.29|6935.65|6935.65|6936.01|6936.01|6935.29|6935.29|0
1637592700000|2021-11-22 14:51:40|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|0
1637592710000|2021-11-22 14:51:50|6935.79|6935.79|6936.16|6936.16|6936.16|6936.16|6935.79|6935.79|0
1637592720000|2021-11-22 14:52:00|6936.52|6936.52|6937.28|6937.28|6937.28|6937.28|6936.52|6936.52|0
1637592730000|2021-11-22 14:52:10|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|0
1637592740000|2021-11-22 14:52:20|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|0
1637592760000|2021-11-22 14:52:40|6938.76|6938.76|6938.18|6938.18|6938.76|6938.76|6938.18|6938.18|0
1637592780000|2021-11-22 14:53:00|6937.83|6937.83|6938.37|6938.37|6938.37|6938.37|6937.83|6937.83|0
1637592800000|2021-11-22 14:53:20|6938.69|6938.69|6942.45|6942.45|6942.45|6942.45|6938.69|6938.69|0
1637592810000|2021-11-22 14:53:30|6942.64|6942.64|6947.97|6947.97|6947.97|6947.97|6942.64|6942.64|0
1637592820000|2021-11-22 14:53:40|6948.35|6948.35|6949.44|6949.44|6949.44|6949.44|6948.35|6948.35|0
1637592830000|2021-11-22 14:53:50|6950.71|6950.71|6952.64|6952.64|6953|6953|6950.71|6950.71|0
1637592850000|2021-11-22 14:54:10|6953|6953|6951.61|6951.61|6953.32|6953.32|6951.03|6951.03|0
1637592860000|2021-11-22 14:54:20|6952.03|6952.03|6951.27|6951.27|6952.03|6952.03|6951.27|6951.27|0
1637592870000|2021-11-22 14:54:30|6951.65|6951.65|6950.77|6950.77|6951.94|6951.94|6950.77|6950.77|0
1637592890000|2021-11-22 14:54:50|6951.07|6951.07|6950.39|6950.39|6951.07|6951.07|6950.07|6950.07|0
1637592900000|2021-11-22 14:55:00|6950.01|6950.01|6951.54|6951.54|6951.54|6951.54|6950.01|6950.01|0
1637592940000|2021-11-22 14:55:40|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|0
1637592950000|2021-11-22 14:55:50|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|0
1637592960000|2021-11-22 14:56:00|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|0
1637592970000|2021-11-22 14:56:10|6951.79|6951.79|6951.43|6951.43|6951.79|6951.79|6951.43|6951.43|0
1637593000000|2021-11-22 14:56:40|6951.14|6951.14|6950.82|6950.82|6951.14|6951.14|6950.82|6950.82|0
1637593010000|2021-11-22 14:56:50|6949.3|6949.3|6949.79|6949.79|6949.79|6949.79|6949.3|6949.3|0
1637593020000|2021-11-22 14:57:00|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|0
1637593050000|2021-11-22 14:57:30|6949.79|6949.79|6949.08|6949.08|6949.79|6949.79|6949.08|6949.08|0
1637593100000|2021-11-22 14:58:20|6948.21|6948.21|6948.21|6948.21|6948.79|6948.79|6948.21|6948.21|0
1637593110000|2021-11-22 14:58:30|6948.97|6948.97|6948.65|6948.65|6948.97|6948.97|6948.65|6948.65|0
1637593120000|2021-11-22 14:58:40|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|0
1637593130000|2021-11-22 14:58:50|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|0
1637593140000|2021-11-22 14:59:00|6947.69|6947.69|6948.4|6948.4|6948.4|6948.4|6947.69|6947.69|0
1637593150000|2021-11-22 14:59:10|6948.75|6948.75|6949.11|6949.11|6949.11|6949.11|6948.75|6948.75|0
1637593160000|2021-11-22 14:59:20|6948.82|6948.82|6949.58|6949.58|6949.58|6949.58|6948.82|6948.82|0
1637593170000|2021-11-22 14:59:30|6949.87|6949.87|6949.12|6949.12|6950.19|6950.19|6949.12|6949.12|0
1637593180000|2021-11-22 14:59:40|6948.77|6948.77|6949.27|6949.27|6949.27|6949.27|6948.77|6948.77|0
1637593190000|2021-11-22 14:59:50|6948.92|6948.92|6948.71|6948.71|6948.92|6948.92|6948.06|6948.06|0
1637593200000|2021-11-22 15:00:00|6949.86|6949.86|6950.85|6950.85|6950.85|6950.85|6949.86|6949.86|0
1637593210000|2021-11-22 15:00:10|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|0
1637593220000|2021-11-22 15:00:20|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|0
1637593230000|2021-11-22 15:00:30|6950.39|6950.39|6952.94|6952.94|6952.94|6952.94|6950.39|6950.39|0
1637593240000|2021-11-22 15:00:40|6953.3|6953.3|6954.72|6954.72|6955.08|6955.08|6953.3|6953.3|0
1637593250000|2021-11-22 15:00:50|6955.01|6955.01|6956.44|6956.44|6956.44|6956.44|6955.01|6955.01|0
1637593280000|2021-11-22 15:01:20|6956.75|6956.75|6957.36|6957.36|6957.36|6957.36|6956.75|6956.75|0
1637593290000|2021-11-22 15:01:30|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|0
1637593320000|2021-11-22 15:02:00|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|0
1637593330000|2021-11-22 15:02:10|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1637593340000|2021-11-22 15:02:20|6958.2|6958.2|6957.85|6957.85|6958.2|6958.2|6957.85|6957.85|0
1637593350000|2021-11-22 15:02:30|6957.56|6957.56|6957.27|6957.27|6957.56|6957.56|6957.27|6957.27|0
1637593370000|2021-11-22 15:02:50|6957.76|6957.76|6958.08|6958.08|6958.08|6958.08|6957.76|6957.76|0
1637593380000|2021-11-22 15:03:00|6958.43|6958.43|6960.82|6960.82|6960.82|6960.82|6958.22|6958.22|0
1637593390000|2021-11-22 15:03:10|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|0
1637593410000|2021-11-22 15:03:30|6960.68|6960.68|6961.31|6961.31|6961.31|6961.31|6960.68|6960.68|0
1637593420000|2021-11-22 15:03:40|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|0
1637593450000|2021-11-22 15:04:10|6960.41|6960.41|6958.26|6958.26|6960.41|6960.41|6958.26|6958.26|0
1637593460000|2021-11-22 15:04:20|6959.14|6959.14|6957.84|6957.84|6959.14|6959.14|6957.55|6957.55|0
1637593470000|2021-11-22 15:04:30|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|0
1637593500000|2021-11-22 15:05:00|6958.39|6958.39|6957.2|6957.2|6958.39|6958.39|6956.06|6956.06|0
1637593510000|2021-11-22 15:05:10|6956.21|6956.21|6954.67|6954.67|6956.21|6956.21|6953.9|6953.9|0
1637593530000|2021-11-22 15:05:30|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|0
1637593540000|2021-11-22 15:05:40|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|0
1637593550000|2021-11-22 15:05:50|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|0
1637593560000|2021-11-22 15:06:00|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|0
1637593580000|2021-11-22 15:06:20|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|0
1637593590000|2021-11-22 15:06:30|6952|6952|6949.55|6949.55|6952|6952|6949.18|6949.18|0
1637593610000|2021-11-22 15:06:50|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|0
1637593620000|2021-11-22 15:07:00|6950.7|6950.7|6951.28|6951.28|6951.28|6951.28|6950.7|6950.7|0
1637593630000|2021-11-22 15:07:10|6950.4|6950.4|6950.7|6950.7|6950.99|6950.99|6950.4|6950.4|0
1637593640000|2021-11-22 15:07:20|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1637593660000|2021-11-22 15:07:40|6950.23|6950.23|6949.36|6949.36|6950.23|6950.23|6949.36|6949.36|0
1637593670000|2021-11-22 15:07:50|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|0
1637593690000|2021-11-22 15:08:10|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1637593710000|2021-11-22 15:08:30|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|0
1637593750000|2021-11-22 15:09:10|6949.14|6949.14|6948.53|6948.53|6949.14|6949.14|6948.53|6948.53|0
1637593800000|2021-11-22 15:10:00|6949.03|6949.03|6949.32|6949.32|6949.32|6949.32|6949.03|6949.03|0
1637593810000|2021-11-22 15:10:10|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|0
1637593840000|2021-11-22 15:10:40|6949.93|6949.93|6949.44|6949.44|6949.93|6949.93|6949.15|6949.15|0
1637593850000|2021-11-22 15:10:50|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|0
1637593870000|2021-11-22 15:11:10|6950.35|6950.35|6949.18|6949.18|6950.35|6950.35|6949.18|6949.18|0
1637593920000|2021-11-22 15:12:00|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|0
1637593930000|2021-11-22 15:12:10|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|0
1637593940000|2021-11-22 15:12:20|6950.39|6950.39|6950.68|6950.68|6950.68|6950.68|6950.39|6950.39|0
1637593950000|2021-11-22 15:12:30|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|0
1637593960000|2021-11-22 15:12:40|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|0
1637593970000|2021-11-22 15:12:50|6951|6951|6951|6951|6951|6951|6951|6951|0
1637593980000|2021-11-22 15:13:00|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|0
1637593990000|2021-11-22 15:13:10|6950.01|6950.01|6949.5|6949.5|6950.01|6950.01|6949.5|6949.5|0
1637594000000|2021-11-22 15:13:20|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|0
1637594020000|2021-11-22 15:13:40|6949.54|6949.54|6949.22|6949.22|6949.54|6949.54|6949.22|6949.22|0
1637594030000|2021-11-22 15:13:50|6948.9|6948.9|6949.51|6949.51|6949.51|6949.51|6948.9|6948.9|0
1637594060000|2021-11-22 15:14:20|6948.37|6948.37|6949.82|6949.82|6949.82|6949.82|6948.37|6948.37|0
1637594070000|2021-11-22 15:14:30|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1637594090000|2021-11-22 15:14:50|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|0
1637594100000|2021-11-22 15:15:00|6950.86|6950.86|6950.86|6950.86|6950.86|6950.86|6950.86|6950.86|0
1637594120000|2021-11-22 15:15:20|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|0
1637594130000|2021-11-22 15:15:30|6951.42|6951.42|6951.71|6951.71|6951.71|6951.71|6951.42|6951.42|0
1637594140000|2021-11-22 15:15:40|6951.9|6951.9|6952.16|6952.16|6952.66|6952.66|6951.9|6951.9|0
1637594170000|2021-11-22 15:16:10|6952.52|6952.52|6952.9|6952.9|6952.9|6952.9|6952.2|6952.2|0
1637594180000|2021-11-22 15:16:20|6953.22|6953.22|6953.41|6953.41|6953.41|6953.41|6953.22|6953.22|0
1637594190000|2021-11-22 15:16:30|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|0
1637594200000|2021-11-22 15:16:40|6953.13|6953.13|6951.98|6951.98|6953.13|6953.13|6951.98|6951.98|0
1637594230000|2021-11-22 15:17:10|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|0
1637594240000|2021-11-22 15:17:20|6952.05|6952.05|6951.83|6951.83|6952.05|6952.05|6951.83|6951.83|0
1637594250000|2021-11-22 15:17:30|6952.13|6952.13|6953.2|6953.2|6953.2|6953.2|6952.13|6952.13|0
1637594260000|2021-11-22 15:17:40|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|0
1637594280000|2021-11-22 15:18:00|6951.33|6951.33|6951.54|6951.54|6951.54|6951.54|6951.33|6951.33|0
1637594290000|2021-11-22 15:18:10|6951.9|6951.9|6950.79|6950.79|6951.9|6951.9|6950.76|6950.76|0
1637594310000|2021-11-22 15:18:30|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|0
1637594320000|2021-11-22 15:18:40|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|0
1637594350000|2021-11-22 15:19:10|6952.08|6952.08|6952.37|6952.37|6952.37|6952.37|6952.08|6952.08|0
1637594360000|2021-11-22 15:19:20|6951.73|6951.73|6952.09|6952.09|6952.45|6952.45|6951.73|6951.73|0
1637594370000|2021-11-22 15:19:30|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|0
1637594380000|2021-11-22 15:19:40|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|0
1637594400000|2021-11-22 15:20:00|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1637594410000|2021-11-22 15:20:10|6951.9|6951.9|6952.26|6952.26|6952.26|6952.26|6951.9|6951.9|0
1637594420000|2021-11-22 15:20:20|6952.63|6952.63|6953.35|6953.35|6953.35|6953.35|6952.63|6952.63|0
1637594430000|2021-11-22 15:20:30|6953.66|6953.66|6953.31|6953.31|6953.66|6953.66|6953.31|6953.31|0
1637594440000|2021-11-22 15:20:40|6953.12|6953.12|6952.05|6952.05|6953.12|6953.12|6952.05|6952.05|0
1637594450000|2021-11-22 15:20:50|6951.68|6951.68|6951.49|6951.49|6951.68|6951.68|6951.49|6951.49|0
1637594460000|2021-11-22 15:21:00|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|0
1637594470000|2021-11-22 15:21:10|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1637594480000|2021-11-22 15:21:20|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|0
1637594530000|2021-11-22 15:22:10|6952.13|6952.13|6952.76|6952.76|6952.76|6952.76|6952.13|6952.13|0
1637594550000|2021-11-22 15:22:30|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1637594570000|2021-11-22 15:22:50|6952.74|6952.74|6951.81|6951.81|6952.74|6952.74|6951.52|6951.52|0
1637594580000|2021-11-22 15:23:00|6951.49|6951.49|6950.53|6950.53|6951.49|6951.49|6950.35|6950.35|0
1637594590000|2021-11-22 15:23:10|6950.75|6950.75|6950.56|6950.56|6950.75|6950.75|6950.56|6950.56|0
1637594620000|2021-11-22 15:23:40|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|0
1637594640000|2021-11-22 15:24:00|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|0
1637594650000|2021-11-22 15:24:10|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|0
1637594680000|2021-11-22 15:24:40|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|0
1637594700000|2021-11-22 15:25:00|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|0
1637594710000|2021-11-22 15:25:10|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|0
1637594740000|2021-11-22 15:25:40|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1637594750000|2021-11-22 15:25:50|6951.19|6951.19|6950.83|6950.83|6951.19|6951.19|6950.83|6950.83|0
1637594800000|2021-11-22 15:26:40|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|0
1637594820000|2021-11-22 15:27:00|6949.84|6949.84|6949.36|6949.36|6949.84|6949.84|6949.36|6949.36|0
1637594830000|2021-11-22 15:27:10|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|0
1637594840000|2021-11-22 15:27:20|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|0
1637594850000|2021-11-22 15:27:30|6949.72|6949.72|6950.33|6950.33|6950.33|6950.33|6949.72|6949.72|0
1637594860000|2021-11-22 15:27:40|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|0
1637594870000|2021-11-22 15:27:50|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1637594880000|2021-11-22 15:28:00|6951.78|6951.78|6950.5|6950.5|6951.78|6951.78|6950.5|6950.5|0
1637594900000|2021-11-22 15:28:20|6950.19|6950.19|6949.87|6949.87|6950.19|6950.19|6949.87|6949.87|0
1637594910000|2021-11-22 15:28:30|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|0
1637594920000|2021-11-22 15:28:40|6950.01|6950.01|6950.24|6950.24|6950.24|6950.24|6949.38|6949.38|0
1637594930000|2021-11-22 15:28:50|6950.05|6950.05|6949.94|6949.94|6950.05|6950.05|6949.73|6949.73|0
1637594960000|2021-11-22 15:29:20|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|0
1637594980000|2021-11-22 15:29:40|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|0
1637595010000|2021-11-22 15:30:10|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|0
1637595020000|2021-11-22 15:30:20|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|0
1637595040000|2021-11-22 15:30:40|6948.66|6948.66|6949.61|6949.61|6949.61|6949.61|6948.66|6948.66|0
1637595050000|2021-11-22 15:30:50|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|0
1637595060000|2021-11-22 15:31:00|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1637595070000|2021-11-22 15:31:10|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|0
1637595130000|2021-11-22 15:32:10|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|0
1637595140000|2021-11-22 15:32:20|6953.06|6953.06|6953.56|6953.56|6953.56|6953.56|6953.06|6953.06|0
1637595150000|2021-11-22 15:32:30|6953.92|6953.92|6953.05|6953.05|6953.92|6953.92|6953.05|6953.05|0
1637595190000|2021-11-22 15:33:10|6952.42|6952.42|6951.49|6951.49|6952.42|6952.42|6951.49|6951.49|0
1637595200000|2021-11-22 15:33:20|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|0
1637595210000|2021-11-22 15:33:30|6951.01|6951.01|6951.2|6951.2|6951.2|6951.2|6951.01|6951.01|0
1637595270000|2021-11-22 15:34:30|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1637595280000|2021-11-22 15:34:40|6952.47|6952.47|6952.85|6952.85|6952.85|6952.85|6952.47|6952.47|0
1637595290000|2021-11-22 15:34:50|6953.24|6953.24|6952.85|6952.85|6953.24|6953.24|6952.85|6952.85|0
1637595300000|2021-11-22 15:35:00|6952.36|6952.36|6951.23|6951.23|6952.36|6952.36|6951.23|6951.23|0
1637595360000|2021-11-22 15:36:00|6950.59|6950.59|6951.55|6951.55|6951.55|6951.55|6950.59|6950.59|0
1637595380000|2021-11-22 15:36:20|6950.79|6950.79|6951.17|6951.17|6951.17|6951.17|6950.79|6950.79|0
1637595400000|2021-11-22 15:36:40|6951.49|6951.49|6951.8|6951.8|6951.8|6951.8|6951.49|6951.49|0
1637595410000|2021-11-22 15:36:50|6951.04|6951.04|6951.8|6951.8|6951.8|6951.8|6951.04|6951.04|0
1637595420000|2021-11-22 15:37:00|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|0
1637595430000|2021-11-22 15:37:10|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|0
1637595460000|2021-11-22 15:37:40|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|0
1637595470000|2021-11-22 15:37:50|6952.41|6952.41|6952.09|6952.09|6952.41|6952.41|6952.09|6952.09|0
1637595480000|2021-11-22 15:38:00|6952.45|6952.45|6952.8|6952.8|6952.8|6952.8|6952.45|6952.45|0
1637595500000|2021-11-22 15:38:20|6952.49|6952.49|6951.9|6951.9|6952.49|6952.49|6951.9|6951.9|0
1637595520000|2021-11-22 15:38:40|6951.27|6951.27|6950.91|6950.91|6951.27|6951.27|6950.91|6950.91|0
1637595540000|2021-11-22 15:39:00|6950.42|6950.42|6950.77|6950.77|6950.77|6950.77|6950.42|6950.42|0
1637595550000|2021-11-22 15:39:10|6950.28|6950.28|6949.77|6949.77|6950.28|6950.28|6949.77|6949.77|0
1637595580000|2021-11-22 15:39:40|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|0
1637595590000|2021-11-22 15:39:50|6950.62|6950.62|6949.92|6949.92|6950.81|6950.81|6949.87|6949.87|0
1637595600000|2021-11-22 15:40:00|6949.6|6949.6|6947.33|6947.33|6949.6|6949.6|6946.95|6946.95|0
1637595610000|2021-11-22 15:40:10|6947.65|6947.65|6948.03|6948.03|6948.03|6948.03|6947.65|6947.65|0
1637595630000|2021-11-22 15:40:30|6947.65|6947.65|6947.65|6947.65|6947.84|6947.84|6947.65|6947.65|0
1637595650000|2021-11-22 15:40:50|6948.35|6948.35|6947.97|6947.97|6948.35|6948.35|6947.97|6947.97|0
1637595680000|2021-11-22 15:41:20|6947.59|6947.59|6947.97|6947.97|6947.97|6947.97|6947.59|6947.59|0
1637595700000|2021-11-22 15:41:40|6948.29|6948.29|6947.91|6947.91|6948.29|6948.29|6947.91|6947.91|0
1637595730000|2021-11-22 15:42:10|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|0
1637595760000|2021-11-22 15:42:40|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|0
1637595790000|2021-11-22 15:43:10|6949|6949|6949.38|6949.38|6949.38|6949.38|6949|6949|0
1637595800000|2021-11-22 15:43:20|6950.14|6950.14|6950.34|6950.34|6950.34|6950.34|6949.76|6949.76|0
1637595830000|2021-11-22 15:43:50|6949.58|6949.58|6949.77|6949.77|6949.77|6949.77|6949.58|6949.58|0
1637595860000|2021-11-22 15:44:20|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|0
1637595880000|2021-11-22 15:44:40|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|0
1637595890000|2021-11-22 15:44:50|6950.33|6950.33|6949.82|6949.82|6950.33|6950.33|6949.82|6949.82|0
1637595900000|2021-11-22 15:45:00|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|0
1637595910000|2021-11-22 15:45:10|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|0
1637595920000|2021-11-22 15:45:20|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|0
1637595930000|2021-11-22 15:45:30|6949.59|6949.59|6949.5|6949.5|6949.89|6949.89|6949.5|6949.5|0
1637595940000|2021-11-22 15:45:40|6948.94|6948.94|6950.14|6950.14|6950.14|6950.14|6948.94|6948.94|0
1637595970000|2021-11-22 15:46:10|6949.95|6949.95|6949.27|6949.27|6949.95|6949.95|6949.27|6949.27|0
1637595990000|2021-11-22 15:46:30|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|0
1637596000000|2021-11-22 15:46:40|6949.46|6949.46|6949.82|6949.82|6949.82|6949.82|6949.46|6949.46|0
1637596010000|2021-11-22 15:46:50|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1637596030000|2021-11-22 15:47:10|6949.69|6949.69|6949.37|6949.37|6949.69|6949.69|6949.37|6949.37|0
1637596060000|2021-11-22 15:47:40|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|0
1637596070000|2021-11-22 15:47:50|6949.94|6949.94|6950.13|6950.13|6950.13|6950.13|6949.94|6949.94|0
1637596100000|2021-11-22 15:48:20|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1637596130000|2021-11-22 15:48:50|6950.13|6950.13|6950.5|6950.5|6950.5|6950.5|6950.13|6950.13|0
1637596140000|2021-11-22 15:49:00|6950.86|6950.86|6950.86|6950.86|6950.86|6950.86|6950.86|6950.86|0
1637596160000|2021-11-22 15:49:20|6950.67|6950.67|6950.31|6950.31|6950.67|6950.67|6950.31|6950.31|0
1637596170000|2021-11-22 15:49:30|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|0
1637596180000|2021-11-22 15:49:40|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|0
1637596220000|2021-11-22 15:50:20|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.02|6950.02|0
1637596230000|2021-11-22 15:50:30|6950.02|6950.02|6950.33|6950.33|6950.33|6950.33|6950.02|6950.02|0
1637596250000|2021-11-22 15:50:50|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|0
1637596270000|2021-11-22 15:51:10|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|0
1637596290000|2021-11-22 15:51:30|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1637596300000|2021-11-22 15:51:40|6951.55|6951.55|6951.84|6951.84|6951.84|6951.84|6951.55|6951.55|0
1637596310000|2021-11-22 15:51:50|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|0
1637596320000|2021-11-22 15:52:00|6951.16|6951.16|6951.74|6951.74|6951.74|6951.74|6951.16|6951.16|0
1637596330000|2021-11-22 15:52:10|6952.04|6952.04|6952.67|6952.67|6952.67|6952.67|6952.04|6952.04|0
1637596340000|2021-11-22 15:52:20|6951.91|6951.91|6952.23|6952.23|6952.23|6952.23|6951.91|6951.91|0
1637596350000|2021-11-22 15:52:30|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|0
1637596360000|2021-11-22 15:52:40|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|0
1637596400000|2021-11-22 15:53:20|6954.3|6954.3|6954.97|6954.97|6954.97|6954.97|6954.3|6954.3|0
1637596420000|2021-11-22 15:53:40|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|0
1637596430000|2021-11-22 15:53:50|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|0
1637596440000|2021-11-22 15:54:00|6954.33|6954.33|6953.97|6953.97|6954.71|6954.71|6953.97|6953.97|0
1637596470000|2021-11-22 15:54:30|6954.29|6954.29|6954.43|6954.43|6954.78|6954.78|6954.29|6954.29|0
1637596480000|2021-11-22 15:54:40|6954.11|6954.11|6953.47|6953.47|6954.11|6954.11|6953.47|6953.47|0
1637596490000|2021-11-22 15:54:50|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|0
1637596500000|2021-11-22 15:55:00|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|0
1637596520000|2021-11-22 15:55:20|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|0
1637596560000|2021-11-22 15:56:00|6953.54|6953.54|6953.22|6953.22|6953.54|6953.54|6953.22|6953.22|0
1637596570000|2021-11-22 15:56:10|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|0
1637596590000|2021-11-22 15:56:30|6952.61|6952.61|6952.26|6952.26|6952.61|6952.61|6952.26|6952.26|0
1637596620000|2021-11-22 15:57:00|6951.7|6951.7|6952.01|6952.01|6952.2|6952.2|6951.7|6951.7|0
1637596630000|2021-11-22 15:57:10|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.01|6952.01|0
1637596640000|2021-11-22 15:57:20|6951.91|6951.91|6951.72|6951.72|6951.91|6951.91|6951.72|6951.72|0
1637596670000|2021-11-22 15:57:50|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|0
1637596690000|2021-11-22 15:58:10|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|0
1637596710000|2021-11-22 15:58:30|6951.3|6951.3|6950.92|6950.92|6951.3|6951.3|6950.92|6950.92|0
1637596720000|2021-11-22 15:58:40|6950.73|6950.73|6950.1|6950.1|6950.73|6950.73|6950.1|6950.1|0
1637596750000|2021-11-22 15:59:10|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|0
1637596760000|2021-11-22 15:59:20|6950.37|6950.37|6951.95|6951.95|6951.95|6951.95|6950.37|6950.37|0
1637596770000|2021-11-22 15:59:30|6952.27|6952.27|6952.58|6952.58|6952.58|6952.58|6952.27|6952.27|0
1637596780000|2021-11-22 15:59:40|6952.4|6952.4|6953.16|6953.16|6953.16|6953.16|6952.4|6952.4|0
1637596800000|2021-11-22 16:00:00|6952.8|6952.8|6952.45|6952.45|6952.8|6952.8|6952.45|6952.45|0
1637596810000|2021-11-22 16:00:10|6952.09|6952.09|6951.9|6951.9|6952.09|6952.09|6951.9|6951.9|0
1637596860000|2021-11-22 16:01:00|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1637596870000|2021-11-22 16:01:10|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|0
1637596890000|2021-11-22 16:01:30|6952.22|6952.22|6951.84|6951.84|6952.22|6952.22|6951.84|6951.84|0
1637596900000|2021-11-22 16:01:40|6952.13|6952.13|6951.81|6951.81|6952.13|6952.13|6951.5|6951.5|0
1637596910000|2021-11-22 16:01:50|6952.03|6952.03|6952.53|6952.53|6952.53|6952.53|6952.03|6952.03|0
1637596930000|2021-11-22 16:02:10|6953.27|6953.27|6953.9|6953.9|6953.9|6953.9|6953.27|6953.27|0
1637596950000|2021-11-22 16:02:30|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|0
1637596960000|2021-11-22 16:02:40|6953.96|6953.96|6954.53|6954.53|6954.53|6954.53|6953.96|6953.96|0
1637596970000|2021-11-22 16:02:50|6953.9|6953.9|6953.31|6953.31|6953.9|6953.9|6953.31|6953.31|0
1637596980000|2021-11-22 16:03:00|6953|6953|6952.7|6952.7|6953|6953|6952.7|6952.7|0
1637596990000|2021-11-22 16:03:10|6952.39|6952.39|6951.13|6951.13|6952.39|6952.39|6951.13|6951.13|0
1637597000000|2021-11-22 16:03:20|6950.77|6950.77|6950.42|6950.42|6950.77|6950.77|6950.42|6950.42|0
1637597030000|2021-11-22 16:03:50|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1637597050000|2021-11-22 16:04:10|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1637597070000|2021-11-22 16:04:30|6950.09|6950.09|6950.09|6950.09|6950.09|6950.09|6950.09|6950.09|0
1637597080000|2021-11-22 16:04:40|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|0
1637597100000|2021-11-22 16:05:00|6950.03|6950.03|6949.67|6949.67|6950.03|6950.03|6949.67|6949.67|0
1637597130000|2021-11-22 16:05:30|6949.31|6949.31|6948.53|6948.53|6949.31|6949.31|6948.53|6948.53|0
1637597150000|2021-11-22 16:05:50|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|0
1637597160000|2021-11-22 16:06:00|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|0
1637597180000|2021-11-22 16:06:20|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|0
1637597190000|2021-11-22 16:06:30|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|0
1637597200000|2021-11-22 16:06:40|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|0
1637597210000|2021-11-22 16:06:50|6947.34|6947.34|6947.16|6947.16|6947.34|6947.34|6947.16|6947.16|0
1637597220000|2021-11-22 16:07:00|6947.65|6947.65|6948.47|6948.47|6948.47|6948.47|6947.65|6947.65|0
1637597240000|2021-11-22 16:07:20|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|0
1637597260000|2021-11-22 16:07:40|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|0
1637597270000|2021-11-22 16:07:50|6947.64|6947.64|6947.32|6947.32|6947.64|6947.64|6947.32|6947.32|0
1637597280000|2021-11-22 16:08:00|6946.16|6946.16|6945.78|6945.78|6946.16|6946.16|6945.78|6945.78|0
1637597290000|2021-11-22 16:08:10|6945.4|6945.4|6945.89|6945.89|6946.07|6946.07|6945.4|6945.4|0
1637597300000|2021-11-22 16:08:20|6946.83|6946.83|6947.12|6947.12|6947.12|6947.12|6946.83|6946.83|0
1637597320000|2021-11-22 16:08:40|6946.36|6946.36|6946.74|6946.74|6946.74|6946.74|6946.36|6946.36|0
1637597340000|2021-11-22 16:09:00|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|0
1637597350000|2021-11-22 16:09:10|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|0
1637597360000|2021-11-22 16:09:20|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6945.8|6945.8|0
1637597380000|2021-11-22 16:09:40|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1637597400000|2021-11-22 16:10:00|6945.52|6945.52|6945.84|6945.84|6945.84|6945.84|6945.52|6945.52|0
1637597410000|2021-11-22 16:10:10|6945.46|6945.46|6947.81|6947.81|6947.81|6947.81|6945.46|6945.46|0
1637597420000|2021-11-22 16:10:20|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|0
1637597430000|2021-11-22 16:10:30|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|0
1637597440000|2021-11-22 16:10:40|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|0
1637597450000|2021-11-22 16:10:50|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1637597460000|2021-11-22 16:11:00|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|0
1637597470000|2021-11-22 16:11:10|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|0
1637597500000|2021-11-22 16:11:40|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|0
1637597510000|2021-11-22 16:11:50|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|0
1637597530000|2021-11-22 16:12:10|6948.45|6948.45|6948.25|6948.25|6948.45|6948.45|6947.96|6947.96|0
1637597550000|2021-11-22 16:12:30|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|0
1637597560000|2021-11-22 16:12:40|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|0
1637597570000|2021-11-22 16:12:50|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|0
1637597580000|2021-11-22 16:13:00|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|0
1637597620000|2021-11-22 16:13:40|6948.47|6948.47|6948.83|6948.83|6948.83|6948.83|6948.47|6948.47|0
1637597640000|2021-11-22 16:14:00|6949.33|6949.33|6949.82|6949.82|6949.82|6949.82|6949.33|6949.33|0
1637597650000|2021-11-22 16:14:10|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|0
1637597660000|2021-11-22 16:14:20|6950.41|6950.41|6950.58|6950.58|6950.58|6950.58|6950.23|6950.23|0
1637597670000|2021-11-22 16:14:30|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|0
1637597700000|2021-11-22 16:15:00|6949.59|6949.59|6950.17|6950.17|6950.17|6950.17|6949.59|6949.59|0
1637597710000|2021-11-22 16:15:10|6949.88|6949.88|6951.3|6951.3|6951.3|6951.3|6949.88|6949.88|0
1637597720000|2021-11-22 16:15:20|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|0
1637597740000|2021-11-22 16:15:40|6951.38|6951.38|6951.74|6951.74|6951.74|6951.74|6951.38|6951.38|0
1637597750000|2021-11-22 16:15:50|6952.32|6952.32|6952.03|6952.03|6952.32|6952.32|6952.03|6952.03|0
1637597760000|2021-11-22 16:16:00|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|0
1637597770000|2021-11-22 16:16:10|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|0
1637597780000|2021-11-22 16:16:20|6952.8|6952.8|6952.19|6952.19|6952.8|6952.8|6952.19|6952.19|0
1637597810000|2021-11-22 16:16:50|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|0
1637597820000|2021-11-22 16:17:00|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|0
1637597840000|2021-11-22 16:17:20|6950.12|6950.12|6949.76|6949.76|6950.12|6950.12|6949.76|6949.76|0
1637597850000|2021-11-22 16:17:30|6949.41|6949.41|6948.91|6948.91|6949.41|6949.41|6948.91|6948.91|0
1637597860000|2021-11-22 16:17:40|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|0
1637597890000|2021-11-22 16:18:10|6948.54|6948.54|6948.22|6948.22|6948.54|6948.54|6948.22|6948.22|0
1637597900000|2021-11-22 16:18:20|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|0
1637597910000|2021-11-22 16:18:30|6948.76|6948.76|6948.56|6948.56|6948.76|6948.76|6948.27|6948.27|0
1637597920000|2021-11-22 16:18:40|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|0
1637597940000|2021-11-22 16:19:00|6949.24|6949.24|6948.54|6948.54|6949.24|6949.24|6948.54|6948.54|0
1637597950000|2021-11-22 16:19:10|6948.92|6948.92|6947.77|6947.77|6948.92|6948.92|6947.46|6947.46|0
1637597960000|2021-11-22 16:19:20|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|0
1637597980000|2021-11-22 16:19:40|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|0
1637597990000|2021-11-22 16:19:50|6947.42|6947.42|6947.03|6947.03|6947.52|6947.52|6947.03|6947.03|0
1637598000000|2021-11-22 16:20:00|6946.74|6946.74|6943.89|6943.89|6946.74|6946.74|6943.89|6943.89|0
1637598010000|2021-11-22 16:20:10|6944.27|6944.27|6945.03|6945.03|6945.03|6945.03|6944.27|6944.27|0
1637598020000|2021-11-22 16:20:20|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|0
1637598030000|2021-11-22 16:20:30|6945.67|6945.67|6946.03|6946.03|6946.03|6946.03|6945.67|6945.67|0
1637598040000|2021-11-22 16:20:40|6945.67|6945.67|6946.03|6946.03|6946.03|6946.03|6945.67|6945.67|0
1637598050000|2021-11-22 16:20:50|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1637598070000|2021-11-22 16:21:10|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|0
1637598080000|2021-11-22 16:21:20|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|0
1637598090000|2021-11-22 16:21:30|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|0
1637598110000|2021-11-22 16:21:50|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|0
1637598120000|2021-11-22 16:22:00|6945.3|6945.3|6945.01|6945.01|6945.3|6945.3|6945.01|6945.01|0
1637598130000|2021-11-22 16:22:10|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|0
1637598140000|2021-11-22 16:22:20|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|0
1637598170000|2021-11-22 16:22:50|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|6944.65|6944.65|0
1637598180000|2021-11-22 16:23:00|6944.84|6944.84|6945.2|6945.2|6945.2|6945.2|6944.84|6944.84|0
1637598190000|2021-11-22 16:23:10|6944.25|6944.25|6944.63|6944.63|6944.63|6944.63|6943.48|6943.48|0
1637598200000|2021-11-22 16:23:20|6944.98|6944.98|6945.46|6945.46|6945.46|6945.46|6944.98|6944.98|0
1637598220000|2021-11-22 16:23:40|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|0
1637598230000|2021-11-22 16:23:50|6945.03|6945.03|6944.94|6944.94|6945.03|6945.03|6944.27|6944.27|0
1637598240000|2021-11-22 16:24:00|6944.65|6944.65|6945.23|6945.23|6945.23|6945.23|6944.65|6944.65|0
1637598250000|2021-11-22 16:24:10|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|0
1637598260000|2021-11-22 16:24:20|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|0
1637598270000|2021-11-22 16:24:30|6944.43|6944.43|6946.45|6946.45|6946.45|6946.45|6944.43|6944.43|0
1637598280000|2021-11-22 16:24:40|6946.07|6946.07|6945.69|6945.69|6946.07|6946.07|6945.69|6945.69|0
1637598300000|2021-11-22 16:25:00|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|0
1637598310000|2021-11-22 16:25:10|6945.69|6945.69|6945.19|6945.19|6945.69|6945.69|6944.6|6944.6|0
1637598320000|2021-11-22 16:25:20|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1637598340000|2021-11-22 16:25:40|6944.5|6944.5|6943.74|6943.74|6944.5|6944.5|6943.74|6943.74|0
1637598370000|2021-11-22 16:26:10|6943.38|6943.38|6942.61|6942.61|6943.38|6943.38|6942.61|6942.61|0
1637598380000|2021-11-22 16:26:20|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|0
1637598400000|2021-11-22 16:26:40|6941.98|6941.98|6942.16|6942.16|6942.16|6942.16|6941.98|6941.98|0
1637598410000|2021-11-22 16:26:50|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|0
1637598420000|2021-11-22 16:27:00|6940.83|6940.83|6940.54|6940.54|6940.83|6940.83|6940.54|6940.54|0
1637598430000|2021-11-22 16:27:10|6940.92|6940.92|6940.21|6940.21|6940.92|6940.92|6940.21|6940.21|0
1637598450000|2021-11-22 16:27:30|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|0
1637598480000|2021-11-22 16:28:00|6939.34|6939.34|6938.09|6938.09|6939.34|6939.34|6937.74|6937.74|0
1637598490000|2021-11-22 16:28:10|6938.38|6938.38|6937.59|6937.59|6938.38|6938.38|6937.59|6937.59|0
1637598500000|2021-11-22 16:28:20|6937.21|6937.21|6937.5|6937.5|6937.5|6937.5|6937.21|6937.21|0
1637598520000|2021-11-22 16:28:40|6937.13|6937.13|6936.34|6936.34|6937.13|6937.13|6936.34|6936.34|0
1637598540000|2021-11-22 16:29:00|6936.69|6936.69|6938.99|6938.99|6938.99|6938.99|6936.69|6936.69|0
1637598550000|2021-11-22 16:29:10|6938.63|6938.63|6938.42|6938.42|6938.63|6938.63|6938.42|6938.42|0
1637598560000|2021-11-22 16:29:20|6938.8|6938.8|6937.27|6937.27|6938.8|6938.8|6937.27|6937.27|0
1637598570000|2021-11-22 16:29:30|6936.92|6936.92|6936.05|6936.05|6937.12|6937.12|6936.05|6936.05|0
1637598580000|2021-11-22 16:29:40|6936.66|6936.66|6936.52|6936.52|6936.66|6936.66|6936.17|6936.17|0
1637598590000|2021-11-22 16:29:50|6936.82|6936.82|6937.02|6937.02|6938.01|6938.01|6935.81|6935.81|0
1637655300000|2021-11-23 08:15:00|6870.15|6870.15|6870.2|6870.2|6871.16|6871.16|6870.15|6870.15|0
1637655310000|2021-11-23 08:15:10|6869.85|6869.85|6870.43|6870.43|6870.43|6870.43|6869.85|6869.85|0
1637655320000|2021-11-23 08:15:20|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|0
1637655330000|2021-11-23 08:15:30|6874.56|6874.56|6876.34|6876.34|6876.34|6876.34|6874.56|6874.56|0
1637655340000|2021-11-23 08:15:40|6875.98|6875.98|6874.71|6874.71|6875.98|6875.98|6874.71|6874.71|0
1637655350000|2021-11-23 08:15:50|6875.07|6875.07|6874.93|6874.93|6875.56|6875.56|6874.93|6874.93|0
1637655360000|2021-11-23 08:16:00|6875.28|6875.28|6874.08|6874.08|6875.99|6875.99|6874.08|6874.08|0
1637655380000|2021-11-23 08:16:20|6873.37|6873.37|6873.2|6873.2|6873.69|6873.69|6873.2|6873.2|0
1637655390000|2021-11-23 08:16:30|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|0
1637655400000|2021-11-23 08:16:40|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|0
1637655410000|2021-11-23 08:16:50|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|0
1637655420000|2021-11-23 08:17:00|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|0
1637655440000|2021-11-23 08:17:20|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|0
1637655450000|2021-11-23 08:17:30|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|0
1637655460000|2021-11-23 08:17:40|6875.02|6875.02|6875.37|6875.37|6875.37|6875.37|6875.02|6875.02|0
1637655470000|2021-11-23 08:17:50|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|0
1637655490000|2021-11-23 08:18:10|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|0
1637655500000|2021-11-23 08:18:20|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|0
1637655510000|2021-11-23 08:18:30|6874.55|6874.55|6873.81|6873.81|6874.55|6874.55|6873.81|6873.81|0
1637655520000|2021-11-23 08:18:40|6874.88|6874.88|6874.16|6874.16|6874.88|6874.88|6873.81|6873.81|0
1637655530000|2021-11-23 08:18:50|6873.32|6873.32|6874.39|6874.39|6874.39|6874.39|6873.32|6873.32|0
1637655540000|2021-11-23 08:19:00|6873.67|6873.67|6873.67|6873.67|6873.97|6873.97|6873.67|6873.67|0
1637655600000|2021-11-23 08:20:00|6873.97|6873.97|6873.49|6873.49|6873.97|6873.97|6873.49|6873.49|0
1637655620000|2021-11-23 08:20:20|6874.2|6874.2|6873.13|6873.13|6874.2|6874.2|6873.13|6873.13|0
1637655630000|2021-11-23 08:20:30|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|0
1637655640000|2021-11-23 08:20:40|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1637655670000|2021-11-23 08:21:10|6876.14|6876.14|6876.85|6876.85|6876.85|6876.85|6876.14|6876.14|0
1637655710000|2021-11-23 08:21:50|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|0
1637655720000|2021-11-23 08:22:00|6878.84|6878.84|6878.25|6878.25|6878.84|6878.84|6878.25|6878.25|0
1637655760000|2021-11-23 08:22:40|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|0
1637655770000|2021-11-23 08:22:50|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1637655780000|2021-11-23 08:23:00|6877.54|6877.54|6877.25|6877.25|6877.54|6877.54|6877.25|6877.25|0
1637655790000|2021-11-23 08:23:10|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|0
1637655800000|2021-11-23 08:23:20|6875.05|6875.05|6874.61|6874.61|6875.05|6875.05|6874.34|6874.34|0
1637655810000|2021-11-23 08:23:30|6873.9|6873.9|6873.54|6873.54|6873.9|6873.9|6873.54|6873.54|0
1637655820000|2021-11-23 08:23:40|6873.05|6873.05|6871.09|6871.09|6873.05|6873.05|6871.09|6871.09|0
1637655830000|2021-11-23 08:23:50|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|0
1637655850000|2021-11-23 08:24:10|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|0
1637655860000|2021-11-23 08:24:20|6870.91|6870.91|6871.51|6871.51|6872.18|6872.18|6870.91|6870.91|0
1637655880000|2021-11-23 08:24:40|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|0
1637655890000|2021-11-23 08:24:50|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|0
1637655900000|2021-11-23 08:25:00|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|0
1637655920000|2021-11-23 08:25:20|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|0
1637655930000|2021-11-23 08:25:30|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|0
1637655940000|2021-11-23 08:25:40|6872.48|6872.48|6868.66|6868.66|6872.48|6872.48|6866.81|6866.81|0
1637655950000|2021-11-23 08:25:50|6868.96|6868.96|6867.32|6867.32|6869.54|6869.54|6867.32|6867.32|0
1637655960000|2021-11-23 08:26:00|6867.67|6867.67|6868.05|6868.05|6868.05|6868.05|6867.32|6867.32|0
1637655980000|2021-11-23 08:26:20|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1637655990000|2021-11-23 08:26:30|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|0
1637656000000|2021-11-23 08:26:40|6867.75|6867.75|6866.46|6866.46|6867.75|6867.75|6866.46|6866.46|0
1637656010000|2021-11-23 08:26:50|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|0
1637656020000|2021-11-23 08:27:00|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|0
1637656030000|2021-11-23 08:27:10|6868.49|6868.49|6868.14|6868.14|6868.49|6868.49|6868.14|6868.14|0
1637656070000|2021-11-23 08:27:50|6867.42|6867.42|6869.13|6869.13|6869.13|6869.13|6867.42|6867.42|0
1637656080000|2021-11-23 08:28:00|6868.74|6868.74|6865.3|6865.3|6868.74|6868.74|6865.3|6865.3|0
1637656100000|2021-11-23 08:28:20|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|0
1637656110000|2021-11-23 08:28:30|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1637656130000|2021-11-23 08:28:50|6866.57|6866.57|6867.64|6867.64|6867.64|6867.64|6866.57|6866.57|0
1637656150000|2021-11-23 08:29:10|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|0
1637656190000|2021-11-23 08:29:50|6865.8|6865.8|6864.52|6864.52|6865.8|6865.8|6864.52|6864.52|0
1637656200000|2021-11-23 08:30:00|6863.94|6863.94|6859.65|6859.65|6863.94|6863.94|6859.65|6859.65|0
1637656210000|2021-11-23 08:30:10|6859.29|6859.29|6858.38|6858.38|6859.58|6859.58|6858.38|6858.38|0
1637656220000|2021-11-23 08:30:20|6858.67|6858.67|6859.25|6859.25|6859.25|6859.25|6858.67|6858.67|0
1637656250000|2021-11-23 08:30:50|6858.9|6858.9|6857.82|6857.82|6858.9|6858.9|6857.82|6857.82|0
1637656260000|2021-11-23 08:31:00|6858.17|6858.17|6856.9|6856.9|6858.17|6858.17|6856.9|6856.9|0
1637656270000|2021-11-23 08:31:10|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|0
1637656280000|2021-11-23 08:31:20|6857.07|6857.07|6856.78|6856.78|6857.07|6857.07|6856.78|6856.78|0
1637656290000|2021-11-23 08:31:30|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1637656300000|2021-11-23 08:31:40|6857.71|6857.71|6857.71|6857.71|6857.71|6857.71|6857.71|6857.71|0
1637656310000|2021-11-23 08:31:50|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|0
1637656320000|2021-11-23 08:32:00|6858.84|6858.84|6858.56|6858.56|6859.19|6859.19|6858.56|6858.56|0
1637656330000|2021-11-23 08:32:10|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|0
1637656340000|2021-11-23 08:32:20|6857.84|6857.84|6856.85|6856.85|6857.84|6857.84|6856.85|6856.85|0
1637656350000|2021-11-23 08:32:30|6856.48|6856.48|6857.12|6857.12|6857.12|6857.12|6856.48|6856.48|0
1637656380000|2021-11-23 08:33:00|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|0
1637656400000|2021-11-23 08:33:20|6855.06|6855.06|6855.06|6855.06|6855.06|6855.06|6855.06|6855.06|0
1637656420000|2021-11-23 08:33:40|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|0
1637656430000|2021-11-23 08:33:50|6855.58|6855.58|6853.96|6853.96|6855.94|6855.94|6853.96|6853.96|0
1637656440000|2021-11-23 08:34:00|6854.9|6854.9|6855.81|6855.81|6855.81|6855.81|6854.9|6854.9|0
1637656450000|2021-11-23 08:34:10|6856.69|6856.69|6856.11|6856.11|6856.69|6856.69|6856.11|6856.11|0
1637656460000|2021-11-23 08:34:20|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|0
1637656490000|2021-11-23 08:34:50|6855.82|6855.82|6855.69|6855.69|6855.82|6855.82|6855.11|6855.11|0
1637656500000|2021-11-23 08:35:00|6855.98|6855.98|6857.4|6857.4|6857.4|6857.4|6855.98|6855.98|0
1637656510000|2021-11-23 08:35:10|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|0
1637656520000|2021-11-23 08:35:20|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1637656530000|2021-11-23 08:35:30|6858.1|6858.1|6856.86|6856.86|6858.1|6858.1|6856.86|6856.86|0
1637656550000|2021-11-23 08:35:50|6857.22|6857.22|6857.71|6857.71|6857.71|6857.71|6857.22|6857.22|0
1637656560000|2021-11-23 08:36:00|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|0
1637656570000|2021-11-23 08:36:10|6859.7|6859.7|6858.75|6858.75|6859.7|6859.7|6858.17|6858.17|0
1637656590000|2021-11-23 08:36:30|6859.11|6859.11|6857.55|6857.55|6859.11|6859.11|6857.55|6857.55|0
1637656600000|2021-11-23 08:36:40|6856.97|6856.97|6857.26|6857.26|6857.26|6857.26|6856.97|6856.97|0
1637656610000|2021-11-23 08:36:50|6856.32|6856.32|6855.33|6855.33|6856.32|6856.32|6855.33|6855.33|0
1637656620000|2021-11-23 08:37:00|6854.75|6854.75|6854.46|6854.46|6854.75|6854.75|6854.46|6854.46|0
1637656630000|2021-11-23 08:37:10|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|0
1637656640000|2021-11-23 08:37:20|6852.4|6852.4|6852.96|6852.96|6852.96|6852.96|6852.4|6852.4|0
1637656650000|2021-11-23 08:37:30|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|0
1637656680000|2021-11-23 08:38:00|6852.32|6852.32|6852.11|6852.11|6852.32|6852.32|6851.82|6851.82|0
1637656690000|2021-11-23 08:38:10|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|0
1637656700000|2021-11-23 08:38:20|6848.89|6848.89|6849.83|6849.83|6849.83|6849.83|6848.89|6848.89|0
1637656720000|2021-11-23 08:38:40|6850.32|6850.32|6847.16|6847.16|6850.82|6850.82|6847.16|6847.16|0
1637656730000|2021-11-23 08:38:50|6848.1|6848.1|6849.06|6849.06|6849.06|6849.06|6848.1|6848.1|0
1637656740000|2021-11-23 08:39:00|6849.35|6849.35|6850.6|6850.6|6850.89|6850.89|6849.35|6849.35|0
1637656750000|2021-11-23 08:39:10|6851.24|6851.24|6851.53|6851.53|6852.02|6852.02|6851.24|6851.24|0
1637656760000|2021-11-23 08:39:20|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1637656770000|2021-11-23 08:39:30|6851.53|6851.53|6852.11|6852.11|6852.11|6852.11|6851.53|6851.53|0
1637656780000|2021-11-23 08:39:40|6852.99|6852.99|6852.42|6852.42|6852.99|6852.99|6852.42|6852.42|0
1637656790000|2021-11-23 08:39:50|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|0
1637656800000|2021-11-23 08:40:00|6851.48|6851.48|6850.49|6850.49|6851.48|6851.48|6850.49|6850.49|0
1637656810000|2021-11-23 08:40:10|6852.78|6852.78|6852.76|6852.76|6852.78|6852.78|6852.41|6852.41|0
1637656820000|2021-11-23 08:40:20|6853.47|6853.47|6853.18|6853.18|6853.47|6853.47|6853.18|6853.18|0
1637656830000|2021-11-23 08:40:30|6852.83|6852.83|6852.33|6852.33|6852.83|6852.83|6852.33|6852.33|0
1637656850000|2021-11-23 08:40:50|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|0
1637656860000|2021-11-23 08:41:00|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1637656870000|2021-11-23 08:41:10|6851.28|6851.28|6852.09|6852.09|6852.09|6852.09|6850.56|6850.56|0
1637656880000|2021-11-23 08:41:20|6852.38|6852.38|6852.67|6852.67|6852.67|6852.67|6852.38|6852.38|0
1637656890000|2021-11-23 08:41:30|6852.99|6852.99|6852.45|6852.45|6852.99|6852.99|6852.15|6852.15|0
1637656900000|2021-11-23 08:41:40|6853.44|6853.44|6853.67|6853.67|6853.73|6853.73|6853.09|6853.09|0
1637656910000|2021-11-23 08:41:50|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|0
1637656920000|2021-11-23 08:42:00|6851.48|6851.48|6851.19|6851.19|6851.48|6851.48|6851.19|6851.19|0
1637656930000|2021-11-23 08:42:10|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|0
1637656940000|2021-11-23 08:42:20|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1637656950000|2021-11-23 08:42:30|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|0
1637656960000|2021-11-23 08:42:40|6853.12|6853.12|6853.68|6853.68|6853.68|6853.68|6853.12|6853.12|0
1637656970000|2021-11-23 08:42:50|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|0
1637656980000|2021-11-23 08:43:00|6853.54|6853.54|6852.46|6852.46|6853.54|6853.54|6852.46|6852.46|0
1637657030000|2021-11-23 08:43:50|6852.14|6852.14|6851.82|6851.82|6852.14|6852.14|6851.82|6851.82|0
1637657050000|2021-11-23 08:44:10|6852.18|6852.18|6854.51|6854.51|6854.51|6854.51|6852.18|6852.18|0
1637657060000|2021-11-23 08:44:20|6854.83|6854.83|6854.34|6854.34|6854.83|6854.83|6854.34|6854.34|0
1637657070000|2021-11-23 08:44:30|6855.41|6855.41|6855.41|6855.41|6855.9|6855.9|6855.41|6855.41|0
1637657080000|2021-11-23 08:44:40|6855.76|6855.76|6854.89|6854.89|6855.76|6855.76|6854.89|6854.89|0
1637657090000|2021-11-23 08:44:50|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|0
1637657100000|2021-11-23 08:45:00|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|0
1637657110000|2021-11-23 08:45:10|6854.85|6854.85|6851.39|6851.39|6855.21|6855.21|6851.39|6851.39|0
1637657120000|2021-11-23 08:45:20|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|0
1637657160000|2021-11-23 08:46:00|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|0
1637657170000|2021-11-23 08:46:10|6852.39|6852.39|6853.87|6853.87|6853.87|6853.87|6852.39|6852.39|0
1637657180000|2021-11-23 08:46:20|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|0
1637657190000|2021-11-23 08:46:30|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|0
1637657200000|2021-11-23 08:46:40|6851|6851|6851.38|6851.38|6851.38|6851.38|6851|6851|0
1637657210000|2021-11-23 08:46:50|6851.74|6851.74|6851.1|6851.1|6851.74|6851.74|6851.1|6851.1|0
1637657220000|2021-11-23 08:47:00|6851.46|6851.46|6852.88|6852.88|6852.88|6852.88|6851.46|6851.46|0
1637657230000|2021-11-23 08:47:10|6853.26|6853.26|6852.19|6852.19|6853.26|6853.26|6852.19|6852.19|0
1637657240000|2021-11-23 08:47:20|6851.84|6851.84|6852.83|6852.83|6852.83|6852.83|6851.84|6851.84|0
1637657250000|2021-11-23 08:47:30|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|0
1637657260000|2021-11-23 08:47:40|6853.11|6853.11|6852.87|6852.87|6853.74|6853.74|6852.87|6852.87|0
1637657270000|2021-11-23 08:47:50|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|0
1637657300000|2021-11-23 08:48:20|6851.44|6851.44|6850.72|6850.72|6851.44|6851.44|6850.72|6850.72|0
1637657320000|2021-11-23 08:48:40|6851.01|6851.01|6851.89|6851.89|6851.89|6851.89|6851.01|6851.01|0
1637657340000|2021-11-23 08:49:00|6852.38|6852.38|6853.45|6853.45|6854.16|6854.16|6852.38|6852.38|0
1637657350000|2021-11-23 08:49:10|6852.74|6852.74|6852.38|6852.38|6852.74|6852.74|6852.38|6852.38|0
1637657370000|2021-11-23 08:49:30|6851.67|6851.67|6851.47|6851.47|6851.96|6851.96|6851.47|6851.47|0
1637657410000|2021-11-23 08:50:10|6851.82|6851.82|6853.73|6853.73|6853.73|6853.73|6851.82|6851.82|0
1637657430000|2021-11-23 08:50:30|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1637657450000|2021-11-23 08:50:50|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|0
1637657470000|2021-11-23 08:51:10|6852.37|6852.37|6852.3|6852.3|6852.37|6852.37|6850.87|6850.87|0
1637657490000|2021-11-23 08:51:30|6851.17|6851.17|6850.86|6850.86|6851.17|6851.17|6850.86|6850.86|0
1637657520000|2021-11-23 08:52:00|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|0
1637657530000|2021-11-23 08:52:10|6847.7|6847.7|6848.07|6848.07|6848.07|6848.07|6847.7|6847.7|0
1637657560000|2021-11-23 08:52:40|6847.44|6847.44|6847.06|6847.06|6847.44|6847.44|6847.06|6847.06|0
1637657570000|2021-11-23 08:52:50|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|0
1637657580000|2021-11-23 08:53:00|6848.48|6848.48|6847.72|6847.72|6848.48|6848.48|6847.72|6847.72|0
1637657590000|2021-11-23 08:53:10|6847.42|6847.42|6849.54|6849.54|6849.54|6849.54|6847.42|6847.42|0
1637657600000|2021-11-23 08:53:20|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|0
1637657620000|2021-11-23 08:53:40|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1637657640000|2021-11-23 08:54:00|6850.99|6850.99|6851.07|6851.07|6851.07|6851.07|6850.36|6850.36|0
1637657650000|2021-11-23 08:54:10|6850.13|6850.13|6849.42|6849.42|6850.13|6850.13|6849.42|6849.42|0
1637657660000|2021-11-23 08:54:20|6850.88|6850.88|6851.46|6851.46|6851.46|6851.46|6850.88|6850.88|0
1637657670000|2021-11-23 08:54:30|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|0
1637657680000|2021-11-23 08:54:40|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|0
1637657690000|2021-11-23 08:54:50|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|0
1637657700000|2021-11-23 08:55:00|6853.09|6853.09|6851.8|6851.8|6853.41|6853.41|6851.8|6851.8|0
1637657710000|2021-11-23 08:55:10|6851.09|6851.09|6851.38|6851.38|6851.38|6851.38|6851.09|6851.09|0
1637657720000|2021-11-23 08:55:20|6851.02|6851.02|6850.53|6850.53|6851.02|6851.02|6850.53|6850.53|0
1637657740000|2021-11-23 08:55:40|6848.55|6848.55|6848.55|6848.55|6850.03|6850.03|6848.55|6848.55|0
1637657750000|2021-11-23 08:55:50|6848.9|6848.9|6849.26|6849.26|6849.26|6849.26|6848.9|6848.9|0
1637657760000|2021-11-23 08:56:00|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|0
1637657770000|2021-11-23 08:56:10|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|0
1637657790000|2021-11-23 08:56:30|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|0
1637657810000|2021-11-23 08:56:50|6851.91|6851.91|6852.18|6852.18|6852.18|6852.18|6851.59|6851.59|0
1637657820000|2021-11-23 08:57:00|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|0
1637657830000|2021-11-23 08:57:10|6852.11|6852.11|6855.13|6855.13|6855.13|6855.13|6852.11|6852.11|0
1637657870000|2021-11-23 08:57:50|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|0
1637657880000|2021-11-23 08:58:00|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|0
1637657890000|2021-11-23 08:58:10|6856.77|6856.77|6857.09|6857.09|6857.09|6857.09|6856.77|6856.77|0
1637657930000|2021-11-23 08:58:50|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|0
1637657940000|2021-11-23 08:59:00|6858.51|6858.51|6859.26|6859.26|6859.26|6859.26|6858.51|6858.51|0
1637657960000|2021-11-23 08:59:20|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|0
1637657970000|2021-11-23 08:59:30|6860.64|6860.64|6861.6|6861.6|6861.6|6861.6|6860.64|6860.64|0
1637657980000|2021-11-23 08:59:40|6862.18|6862.18|6862.47|6862.47|6862.47|6862.47|6862.18|6862.18|0
1637658000000|2021-11-23 09:00:00|6866.28|6866.28|6865.9|6865.9|6866.28|6866.28|6865.9|6865.9|0
1637658010000|2021-11-23 09:00:10|6865.14|6865.14|6866.21|6866.21|6866.21|6866.21|6865.14|6865.14|0
1637658020000|2021-11-23 09:00:20|6866.7|6866.7|6868.77|6868.77|6868.77|6868.77|6866.7|6866.7|0
1637658030000|2021-11-23 09:00:30|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|0
1637658040000|2021-11-23 09:00:40|6871.17|6871.17|6869.65|6869.65|6871.17|6871.17|6869.65|6869.65|0
1637658050000|2021-11-23 09:00:50|6869.29|6869.29|6867.13|6867.13|6869.29|6869.29|6867.13|6867.13|0
1637658060000|2021-11-23 09:01:00|6866.55|6866.55|6862.66|6862.66|6866.55|6866.55|6862.55|6862.55|0
1637658070000|2021-11-23 09:01:10|6862.3|6862.3|6861.37|6861.37|6862.3|6862.3|6861.37|6861.37|0
1637658080000|2021-11-23 09:01:20|6861.73|6861.73|6861.44|6861.44|6861.73|6861.73|6860.86|6860.86|0
1637658110000|2021-11-23 09:01:50|6861.8|6861.8|6861.77|6861.77|6862.09|6862.09|6861.77|6861.77|0
1637658120000|2021-11-23 09:02:00|6859.79|6859.79|6859.5|6859.5|6859.79|6859.79|6859.5|6859.5|0
1637658130000|2021-11-23 09:02:10|6859.14|6859.14|6857.39|6857.39|6859.14|6859.14|6857.39|6857.39|0
1637658160000|2021-11-23 09:02:40|6856.89|6856.89|6855.76|6855.76|6856.89|6856.89|6855.76|6855.76|0
1637658190000|2021-11-23 09:03:10|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|0
1637658200000|2021-11-23 09:03:20|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|0
1637658220000|2021-11-23 09:03:40|6855.92|6855.92|6855.31|6855.31|6855.92|6855.92|6855.31|6855.31|0
1637658230000|2021-11-23 09:03:50|6854.81|6854.81|6855.11|6855.11|6855.11|6855.11|6854.81|6854.81|0
1637658240000|2021-11-23 09:04:00|6852.06|6852.06|6852.82|6852.82|6852.82|6852.82|6851.3|6851.3|0
1637658270000|2021-11-23 09:04:30|6851.83|6851.83|6851.33|6851.33|6851.83|6851.83|6851.33|6851.33|0
1637658290000|2021-11-23 09:04:50|6851.04|6851.04|6850.12|6850.12|6851.04|6851.04|6850.12|6850.12|0
1637658300000|2021-11-23 09:05:00|6849.76|6849.76|6848.91|6848.91|6850.05|6850.05|6848.91|6848.91|0
1637658310000|2021-11-23 09:05:10|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|0
1637658320000|2021-11-23 09:05:20|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1637658340000|2021-11-23 09:05:40|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|0
1637658350000|2021-11-23 09:05:50|6846.9|6846.9|6843.86|6843.86|6846.9|6846.9|6843.86|6843.86|0
1637658360000|2021-11-23 09:06:00|6843.3|6843.3|6844.44|6844.44|6844.44|6844.44|6843.3|6843.3|0
1637658370000|2021-11-23 09:06:10|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|0
1637658380000|2021-11-23 09:06:20|6844.51|6844.51|6844.8|6844.8|6844.8|6844.8|6844.51|6844.51|0
1637658390000|2021-11-23 09:06:30|6843.73|6843.73|6843.44|6843.44|6843.73|6843.73|6843.44|6843.44|0
1637658400000|2021-11-23 09:06:40|6843.73|6843.73|6842.59|6842.59|6843.73|6843.73|6842.59|6842.59|0
1637658410000|2021-11-23 09:06:50|6843.35|6843.35|6842.99|6842.99|6843.35|6843.35|6842.99|6842.99|0
1637658450000|2021-11-23 09:07:30|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|0
1637658460000|2021-11-23 09:07:40|6843.9|6843.9|6842.38|6842.38|6843.9|6843.9|6841.67|6841.67|0
1637658480000|2021-11-23 09:08:00|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|0
1637658500000|2021-11-23 09:08:20|6842.35|6842.35|6842|6842|6842.35|6842.35|6841.64|6841.64|0
1637658510000|2021-11-23 09:08:30|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|0
1637658520000|2021-11-23 09:08:40|6839.84|6839.84|6840.98|6840.98|6840.98|6840.98|6839.84|6839.84|0
1637658530000|2021-11-23 09:08:50|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|0
1637658540000|2021-11-23 09:09:00|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|0
1637658580000|2021-11-23 09:09:40|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|0
1637658600000|2021-11-23 09:10:00|6842.68|6842.68|6843.18|6843.18|6843.18|6843.18|6842.12|6842.12|0
1637658610000|2021-11-23 09:10:10|6843.54|6843.54|6843.22|6843.22|6843.54|6843.54|6843.22|6843.22|0
1637658620000|2021-11-23 09:10:20|6843.71|6843.71|6843.74|6843.74|6844.03|6844.03|6843.71|6843.71|0
1637658640000|2021-11-23 09:10:40|6843.93|6843.93|6844.12|6844.12|6844.12|6844.12|6843.93|6843.93|0
1637658650000|2021-11-23 09:10:50|6844.41|6844.41|6845.4|6845.4|6845.4|6845.4|6844.41|6844.41|0
1637658680000|2021-11-23 09:11:20|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|0
1637658690000|2021-11-23 09:11:30|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|0
1637658720000|2021-11-23 09:12:00|6847.51|6847.51|6846.72|6846.72|6847.51|6847.51|6846.72|6846.72|0
1637658730000|2021-11-23 09:12:10|6846.43|6846.43|6846.14|6846.14|6846.43|6846.43|6846.14|6846.14|0
1637658740000|2021-11-23 09:12:20|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|0
1637658760000|2021-11-23 09:12:40|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|0
1637658770000|2021-11-23 09:12:50|6846.49|6846.49|6847.06|6847.06|6847.06|6847.06|6846.49|6846.49|0
1637658780000|2021-11-23 09:13:00|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|0
1637658790000|2021-11-23 09:13:10|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|0
1637658810000|2021-11-23 09:13:30|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|0
1637658850000|2021-11-23 09:14:10|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|0
1637658880000|2021-11-23 09:14:40|6846.88|6846.88|6846.7|6846.7|6846.88|6846.88|6846.38|6846.38|0
1637658890000|2021-11-23 09:14:50|6846.99|6846.99|6847.14|6847.14|6847.35|6847.35|6846.92|6846.92|0
1637658900000|2021-11-23 09:15:00|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|0
1637658910000|2021-11-23 09:15:10|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|0
1637658950000|2021-11-23 09:15:50|6847.43|6847.43|6847.34|6847.34|6847.43|6847.43|6847.05|6847.05|0
1637658960000|2021-11-23 09:16:00|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1637658970000|2021-11-23 09:16:10|6847.03|6847.03|6846.38|6846.38|6847.03|6847.03|6846.38|6846.38|0
1637659040000|2021-11-23 09:17:20|6846.88|6846.88|6848.44|6848.44|6848.44|6848.44|6846.88|6846.88|0
1637659080000|2021-11-23 09:18:00|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|0
1637659090000|2021-11-23 09:18:10|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|0
1637659110000|2021-11-23 09:18:30|6850.32|6850.32|6851.96|6851.96|6851.96|6851.96|6850.32|6850.32|0
1637659150000|2021-11-23 09:19:10|6852.38|6852.38|6852.76|6852.76|6852.76|6852.76|6852.38|6852.38|0
1637659170000|2021-11-23 09:19:30|6852.41|6852.41|6852.05|6852.05|6852.41|6852.41|6852.05|6852.05|0
1637659190000|2021-11-23 09:19:50|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|0
1637659200000|2021-11-23 09:20:00|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|0
1637659210000|2021-11-23 09:20:10|6852.99|6852.99|6853.94|6853.94|6853.94|6853.94|6852.99|6852.99|0
1637659220000|2021-11-23 09:20:20|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|0
1637659240000|2021-11-23 09:20:40|6854.93|6854.93|6854.34|6854.34|6854.93|6854.93|6853.84|6853.84|0
1637659270000|2021-11-23 09:21:10|6855.05|6855.05|6855.76|6855.76|6855.76|6855.76|6855.05|6855.05|0
1637659280000|2021-11-23 09:21:20|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|0
1637659300000|2021-11-23 09:21:40|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|0
1637659310000|2021-11-23 09:21:50|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|0
1637659320000|2021-11-23 09:22:00|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|0
1637659330000|2021-11-23 09:22:10|6857.67|6857.67|6858.01|6858.01|6858.01|6858.01|6857.29|6857.29|0
1637659340000|2021-11-23 09:22:20|6858.64|6858.64|6858.64|6858.64|6858.64|6858.64|6858.64|6858.64|0
1637659350000|2021-11-23 09:22:30|6858.06|6858.06|6858.35|6858.35|6858.35|6858.35|6858.06|6858.06|0
1637659360000|2021-11-23 09:22:40|6856.86|6856.86|6858.49|6858.49|6858.49|6858.49|6856.15|6856.15|0
1637659420000|2021-11-23 09:23:40|6858.85|6858.85|6859.87|6859.87|6859.87|6859.87|6858.85|6858.85|0
1637659440000|2021-11-23 09:24:00|6861.15|6861.15|6862.42|6862.42|6862.42|6862.42|6861.15|6861.15|0
1637659460000|2021-11-23 09:24:20|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|0
1637659470000|2021-11-23 09:24:30|6863.27|6863.27|6863.69|6863.69|6863.69|6863.69|6863.27|6863.27|0
1637659480000|2021-11-23 09:24:40|6864.28|6864.28|6864.57|6864.57|6864.57|6864.57|6864.28|6864.28|0
1637659490000|2021-11-23 09:24:50|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|0
1637659500000|2021-11-23 09:25:00|6865.27|6865.27|6864.89|6864.89|6865.27|6865.27|6864.89|6864.89|0
1637659510000|2021-11-23 09:25:10|6865.38|6865.38|6865.74|6865.74|6865.74|6865.74|6865.38|6865.38|0
1637659570000|2021-11-23 09:26:10|6864.59|6864.59|6865.94|6865.94|6866.58|6866.58|6864.59|6864.59|0
1637659580000|2021-11-23 09:26:20|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|0
1637659610000|2021-11-23 09:26:50|6865.27|6865.27|6864.98|6864.98|6865.56|6865.56|6864.98|6864.98|0
1637659620000|2021-11-23 09:27:00|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|0
1637659630000|2021-11-23 09:27:10|6865|6865|6865|6865|6865|6865|6865|6865|0
1637659640000|2021-11-23 09:27:20|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|0
1637659650000|2021-11-23 09:27:30|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|0
1637659670000|2021-11-23 09:27:50|6862.36|6862.36|6862.04|6862.04|6862.36|6862.36|6862.04|6862.04|0
1637659680000|2021-11-23 09:28:00|6861.28|6861.28|6860.18|6860.18|6861.66|6861.66|6860.18|6860.18|0
1637659690000|2021-11-23 09:28:10|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|0
1637659710000|2021-11-23 09:28:30|6859.73|6859.73|6858.78|6858.78|6859.73|6859.73|6858.78|6858.78|0
1637659730000|2021-11-23 09:28:50|6857.71|6857.71|6857|6857|6857.71|6857.71|6857|6857|0
1637659740000|2021-11-23 09:29:00|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|0
1637659750000|2021-11-23 09:29:10|6857.02|6857.02|6856.35|6856.35|6857.34|6857.34|6856.35|6856.35|0
1637659790000|2021-11-23 09:29:50|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|0
1637659810000|2021-11-23 09:30:10|6857|6857|6857|6857|6857|6857|6857|6857|0
1637659820000|2021-11-23 09:30:20|6856.71|6856.71|6858.84|6858.84|6858.84|6858.84|6856.71|6856.71|0
1637659830000|2021-11-23 09:30:30|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|0
1637659840000|2021-11-23 09:30:40|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.13|6858.13|0
1637659850000|2021-11-23 09:30:50|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|0
1637659860000|2021-11-23 09:31:00|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1637659870000|2021-11-23 09:31:10|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|0
1637659880000|2021-11-23 09:31:20|6858.22|6858.22|6858.83|6858.83|6858.83|6858.83|6858.22|6858.22|0
1637659890000|2021-11-23 09:31:30|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|0
1637659910000|2021-11-23 09:31:50|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|0
1637659920000|2021-11-23 09:32:00|6857.36|6857.36|6856.11|6856.11|6857.36|6857.36|6856.11|6856.11|0
1637659930000|2021-11-23 09:32:10|6855.48|6855.48|6855.19|6855.19|6855.48|6855.48|6855.19|6855.19|0
1637659940000|2021-11-23 09:32:20|6854.89|6854.89|6854.31|6854.31|6854.89|6854.89|6854.31|6854.31|0
1637659970000|2021-11-23 09:32:50|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1637659980000|2021-11-23 09:33:00|6852.33|6852.33|6849.3|6849.3|6852.33|6852.33|6849.3|6849.3|0
1637659990000|2021-11-23 09:33:10|6848.54|6848.54|6849.3|6849.3|6849.3|6849.3|6848.54|6848.54|0
1637660000000|2021-11-23 09:33:20|6849.66|6849.66|6850.4|6850.4|6850.4|6850.4|6849.28|6849.28|0
1637660010000|2021-11-23 09:33:30|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|0
1637660030000|2021-11-23 09:33:50|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|0
1637660050000|2021-11-23 09:34:10|6849.55|6849.55|6849.91|6849.91|6849.91|6849.91|6849.55|6849.55|0
1637660060000|2021-11-23 09:34:20|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|0
1637660090000|2021-11-23 09:34:50|6851.62|6851.62|6852|6852|6852|6852|6851.62|6851.62|0
1637660100000|2021-11-23 09:35:00|6853.98|6853.98|6854.36|6854.36|6854.36|6854.36|6853.98|6853.98|0
1637660120000|2021-11-23 09:35:20|6853.37|6853.37|6853.02|6853.02|6853.37|6853.37|6853.02|6853.02|0
1637660140000|2021-11-23 09:35:40|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|0
1637660150000|2021-11-23 09:35:50|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|0
1637660170000|2021-11-23 09:36:10|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|0
1637660180000|2021-11-23 09:36:20|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|0
1637660190000|2021-11-23 09:36:30|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|0
1637660200000|2021-11-23 09:36:40|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|0
1637660230000|2021-11-23 09:37:10|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1637660240000|2021-11-23 09:37:20|6851.84|6851.84|6852.19|6852.19|6852.19|6852.19|6851.84|6851.84|0
1637660250000|2021-11-23 09:37:30|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|0
1637660270000|2021-11-23 09:37:50|6852.83|6852.83|6853.59|6853.59|6853.59|6853.59|6852.83|6852.83|0
1637660280000|2021-11-23 09:38:00|6852.88|6852.88|6852.56|6852.56|6852.88|6852.88|6852.56|6852.56|0
1637660300000|2021-11-23 09:38:20|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1637660310000|2021-11-23 09:38:30|6854.05|6854.05|6854.9|6854.9|6854.9|6854.9|6854.05|6854.05|0
1637660320000|2021-11-23 09:38:40|6855.19|6855.19|6855.85|6855.85|6856.14|6856.14|6855.19|6855.19|0
1637660330000|2021-11-23 09:38:50|6856.44|6856.44|6856.46|6856.46|6856.46|6856.46|6856.14|6856.14|0
1637660340000|2021-11-23 09:39:00|6856.82|6856.82|6855.73|6855.73|6856.82|6856.82|6855.73|6855.73|0
1637660350000|2021-11-23 09:39:10|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1637660360000|2021-11-23 09:39:20|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|0
1637660370000|2021-11-23 09:39:30|6854.72|6854.72|6854.16|6854.16|6854.72|6854.72|6854.16|6854.16|0
1637660400000|2021-11-23 09:40:00|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|0
1637660410000|2021-11-23 09:40:10|6854.16|6854.16|6854.16|6854.16|6854.16|6854.16|6854.16|6854.16|0
1637660440000|2021-11-23 09:40:40|6853.21|6853.21|6852.85|6852.85|6853.21|6853.21|6852.85|6852.85|0
1637660460000|2021-11-23 09:41:00|6853.21|6853.21|6853.39|6853.39|6853.39|6853.39|6853.21|6853.21|0
1637660500000|2021-11-23 09:41:40|6853.04|6853.04|6852.39|6852.39|6853.04|6853.04|6852.39|6852.39|0
1637660520000|2021-11-23 09:42:00|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|0
1637660530000|2021-11-23 09:42:10|6853.27|6853.27|6853.08|6853.08|6853.27|6853.27|6853.08|6853.08|0
1637660540000|2021-11-23 09:42:20|6853.46|6853.46|6853.64|6853.64|6853.64|6853.64|6853.46|6853.46|0
1637660550000|2021-11-23 09:42:30|6853.83|6853.83|6853.81|6853.81|6854.16|6854.16|6853.81|6853.81|0
1637660560000|2021-11-23 09:42:40|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|0
1637660570000|2021-11-23 09:42:50|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|0
1637660580000|2021-11-23 09:43:00|6854.16|6854.16|6854.16|6854.16|6854.16|6854.16|6854.16|6854.16|0
1637660590000|2021-11-23 09:43:10|6854.48|6854.48|6855.06|6855.06|6855.06|6855.06|6854.48|6854.48|0
1637660600000|2021-11-23 09:43:20|6854.77|6854.77|6855.49|6855.49|6855.49|6855.49|6854.77|6854.77|0
1637660610000|2021-11-23 09:43:30|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|0
1637660620000|2021-11-23 09:43:40|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|0
1637660630000|2021-11-23 09:43:50|6854.39|6854.39|6853.8|6853.8|6854.39|6854.39|6853.8|6853.8|0
1637660640000|2021-11-23 09:44:00|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|0
1637660660000|2021-11-23 09:44:20|6853.07|6853.07|6852.78|6852.78|6853.07|6853.07|6852.78|6852.78|0
1637660670000|2021-11-23 09:44:30|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|0
1637660690000|2021-11-23 09:44:50|6853.4|6853.4|6854.13|6854.13|6854.13|6854.13|6853.4|6853.4|0
1637660700000|2021-11-23 09:45:00|6855.12|6855.12|6854.8|6854.8|6855.12|6855.12|6854.8|6854.8|0
1637660710000|2021-11-23 09:45:10|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1637660720000|2021-11-23 09:45:20|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|0
1637660730000|2021-11-23 09:45:30|6854.66|6854.66|6854.37|6854.37|6854.66|6854.66|6854.37|6854.37|0
1637660750000|2021-11-23 09:45:50|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|0
1637660810000|2021-11-23 09:46:50|6852.89|6852.89|6852.44|6852.44|6852.89|6852.89|6852.12|6852.12|0
1637660820000|2021-11-23 09:47:00|6852.63|6852.63|6852.82|6852.82|6853.7|6853.7|6852.63|6852.63|0
1637660840000|2021-11-23 09:47:20|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1637660880000|2021-11-23 09:48:00|6854.54|6854.54|6858.35|6858.35|6858.35|6858.35|6854.54|6854.54|0
1637660890000|2021-11-23 09:48:10|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|0
1637660910000|2021-11-23 09:48:30|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|0
1637660940000|2021-11-23 09:49:00|6860.18|6860.18|6861.25|6861.25|6861.25|6861.25|6860.18|6860.18|0
1637660950000|2021-11-23 09:49:10|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|0
1637660960000|2021-11-23 09:49:20|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|0
1637660970000|2021-11-23 09:49:30|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|0
1637661000000|2021-11-23 09:50:00|6860.17|6860.17|6860.71|6860.71|6860.71|6860.71|6860.17|6860.17|0
1637661020000|2021-11-23 09:50:20|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|0
1637661030000|2021-11-23 09:50:30|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|0
1637661060000|2021-11-23 09:51:00|6861.7|6861.7|6862.07|6862.07|6862.2|6862.2|6861.7|6861.7|0
1637661080000|2021-11-23 09:51:20|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|0
1637661130000|2021-11-23 09:52:10|6861.38|6861.38|6862.02|6862.02|6862.34|6862.34|6861.38|6861.38|0
1637661140000|2021-11-23 09:52:20|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|0
1637661160000|2021-11-23 09:52:40|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|0
1637661170000|2021-11-23 09:52:50|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|0
1637661180000|2021-11-23 09:53:00|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|0
1637661190000|2021-11-23 09:53:10|6861|6861|6861|6861|6861|6861|6861|6861|0
1637661200000|2021-11-23 09:53:20|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|0
1637661210000|2021-11-23 09:53:30|6860.36|6860.36|6860.07|6860.07|6860.36|6860.36|6860.07|6860.07|0
1637661230000|2021-11-23 09:53:50|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|0
1637661240000|2021-11-23 09:54:00|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|0
1637661260000|2021-11-23 09:54:20|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|0
1637661270000|2021-11-23 09:54:30|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|0
1637661290000|2021-11-23 09:54:50|6859.83|6859.83|6859.83|6859.83|6859.83|6859.83|6859.83|6859.83|0
1637661300000|2021-11-23 09:55:00|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|0
1637661320000|2021-11-23 09:55:20|6858.88|6858.88|6858.56|6858.56|6858.88|6858.88|6858.56|6858.56|0
1637661330000|2021-11-23 09:55:30|6857.92|6857.92|6858.42|6858.42|6858.42|6858.42|6857.92|6857.92|0
1637661340000|2021-11-23 09:55:40|6858.04|6858.04|6857.75|6857.75|6858.04|6858.04|6857.75|6857.75|0
1637661350000|2021-11-23 09:55:50|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|0
1637661390000|2021-11-23 09:56:30|6857.72|6857.72|6858.01|6858.01|6858.01|6858.01|6857.72|6857.72|0
1637661410000|2021-11-23 09:56:50|6857.66|6857.66|6858.84|6858.84|6858.84|6858.84|6857.66|6857.66|0
1637661420000|2021-11-23 09:57:00|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|0
1637661430000|2021-11-23 09:57:10|6860.78|6860.78|6861.07|6861.07|6861.07|6861.07|6860.78|6860.78|0
1637661440000|2021-11-23 09:57:20|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|0
1637661450000|2021-11-23 09:57:30|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|0
1637661460000|2021-11-23 09:57:40|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|0
1637661480000|2021-11-23 09:58:00|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|0
1637661500000|2021-11-23 09:58:20|6862.54|6862.54|6860.56|6860.56|6862.54|6862.54|6860.56|6860.56|0
1637661510000|2021-11-23 09:58:30|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|0
1637661520000|2021-11-23 09:58:40|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|0
1637661540000|2021-11-23 09:59:00|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|0
1637661580000|2021-11-23 09:59:40|6859.35|6859.35|6859.91|6859.91|6859.91|6859.91|6859.35|6859.35|0
1637661590000|2021-11-23 09:59:50|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|0
1637661600000|2021-11-23 10:00:00|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|0
1637661610000|2021-11-23 10:00:10|6861.78|6861.78|6865.3|6865.3|6865.3|6865.3|6861.78|6861.78|0
1637661620000|2021-11-23 10:00:20|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|0
1637661630000|2021-11-23 10:00:30|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|0
1637661640000|2021-11-23 10:00:40|6866.79|6866.79|6867|6867|6867|6867|6866.79|6866.79|0
1637661650000|2021-11-23 10:00:50|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|0
1637661680000|2021-11-23 10:01:20|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|0
1637661690000|2021-11-23 10:01:30|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|0
1637661720000|2021-11-23 10:02:00|6868.22|6868.22|6869.53|6869.53|6869.53|6869.53|6868.22|6868.22|0
1637661730000|2021-11-23 10:02:10|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|0
1637661740000|2021-11-23 10:02:20|6870.4|6870.4|6870.99|6870.99|6870.99|6870.99|6870.4|6870.4|0
1637661760000|2021-11-23 10:02:40|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|0
1637661780000|2021-11-23 10:03:00|6872.13|6872.13|6872.79|6872.79|6873.21|6873.21|6872.13|6872.13|0
1637661790000|2021-11-23 10:03:10|6873.42|6873.42|6873.63|6873.63|6873.63|6873.63|6873.42|6873.42|0
1637661800000|2021-11-23 10:03:20|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|0
1637661810000|2021-11-23 10:03:30|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|0
1637661860000|2021-11-23 10:04:20|6874.85|6874.85|6874.14|6874.14|6874.85|6874.85|6874.14|6874.14|0
1637661900000|2021-11-23 10:05:00|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|0
1637661910000|2021-11-23 10:05:10|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|0
1637661920000|2021-11-23 10:05:20|6878|6878|6878.09|6878.09|6878.65|6878.65|6877.51|6877.51|0
1637661930000|2021-11-23 10:05:30|6877.73|6877.73|6876.59|6876.59|6877.73|6877.73|6876.59|6876.59|0
1637661950000|2021-11-23 10:05:50|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|0
1637661960000|2021-11-23 10:06:00|6877.69|6877.69|6878.56|6878.56|6878.85|6878.85|6877.69|6877.69|0
1637661970000|2021-11-23 10:06:10|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|0
1637661980000|2021-11-23 10:06:20|6878.45|6878.45|6879.22|6879.22|6879.22|6879.22|6878.45|6878.45|0
1637662000000|2021-11-23 10:06:40|6878.86|6878.86|6877.29|6877.29|6878.86|6878.86|6877.29|6877.29|0
1637662020000|2021-11-23 10:07:00|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|0
1637662030000|2021-11-23 10:07:10|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|0
1637662040000|2021-11-23 10:07:20|6877.01|6877.01|6875.9|6875.9|6877.01|6877.01|6875.9|6875.9|0
1637662050000|2021-11-23 10:07:30|6874.94|6874.94|6874.23|6874.23|6874.94|6874.94|6874.23|6874.23|0
1637662060000|2021-11-23 10:07:40|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|0
1637662080000|2021-11-23 10:08:00|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|0
1637662090000|2021-11-23 10:08:10|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|0
1637662100000|2021-11-23 10:08:20|6874.78|6874.78|6874.46|6874.46|6874.78|6874.78|6874.46|6874.46|0
1637662120000|2021-11-23 10:08:40|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|0
1637662130000|2021-11-23 10:08:50|6874.2|6874.2|6873.84|6873.84|6874.2|6874.2|6873.84|6873.84|0
1637662150000|2021-11-23 10:09:10|6873.52|6873.52|6873.17|6873.17|6873.52|6873.52|6873.17|6873.17|0
1637662200000|2021-11-23 10:10:00|6873.52|6873.52|6874.02|6874.02|6874.02|6874.02|6873.52|6873.52|0
1637662210000|2021-11-23 10:10:10|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|0
1637662220000|2021-11-23 10:10:20|6874.97|6874.97|6874.97|6874.97|6874.97|6874.97|6874.97|6874.97|0
1637662230000|2021-11-23 10:10:30|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|0
1637662260000|2021-11-23 10:11:00|6875.55|6875.55|6876.48|6876.48|6876.48|6876.48|6875.55|6875.55|0
1637662290000|2021-11-23 10:11:30|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|0
1637662300000|2021-11-23 10:11:40|6876.48|6876.48|6875.33|6875.33|6876.48|6876.48|6875.33|6875.33|0
1637662330000|2021-11-23 10:12:10|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.33|6875.33|0
1637662340000|2021-11-23 10:12:20|6876.02|6876.02|6876.51|6876.51|6876.51|6876.51|6876.02|6876.02|0
1637662350000|2021-11-23 10:12:30|6877.01|6877.01|6877.01|6877.01|6877.5|6877.5|6877.01|6877.01|0
1637662370000|2021-11-23 10:12:50|6876.71|6876.71|6878.24|6878.24|6878.24|6878.24|6876.71|6876.71|0
1637662380000|2021-11-23 10:13:00|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|0
1637662390000|2021-11-23 10:13:10|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|0
1637662400000|2021-11-23 10:13:20|6878.19|6878.19|6878.57|6878.57|6878.57|6878.57|6878.19|6878.19|0
1637662420000|2021-11-23 10:13:40|6878.86|6878.86|6879.82|6879.82|6879.82|6879.82|6878.86|6878.86|0
1637662430000|2021-11-23 10:13:50|6879.5|6879.5|6879.21|6879.21|6879.5|6879.5|6879.21|6879.21|0
1637662440000|2021-11-23 10:14:00|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|0
1637662450000|2021-11-23 10:14:10|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|0
1637662470000|2021-11-23 10:14:30|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|0
1637662500000|2021-11-23 10:15:00|6879.56|6879.56|6879.21|6879.21|6879.92|6879.92|6879.21|6879.21|0
1637662510000|2021-11-23 10:15:10|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|0
1637662520000|2021-11-23 10:15:20|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|0
1637662530000|2021-11-23 10:15:30|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|0
1637662550000|2021-11-23 10:15:50|6880.74|6880.74|6881.3|6881.3|6881.3|6881.3|6880.74|6880.74|0
1637662560000|2021-11-23 10:16:00|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|0
1637662570000|2021-11-23 10:16:10|6881.95|6881.95|6882.24|6882.24|6882.24|6882.24|6881.95|6881.95|0
1637662580000|2021-11-23 10:16:20|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|0
1637662590000|2021-11-23 10:16:30|6882.1|6882.1|6881.61|6881.61|6882.1|6882.1|6881.61|6881.61|0
1637662630000|2021-11-23 10:17:10|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1637662640000|2021-11-23 10:17:20|6882.94|6882.94|6882.56|6882.56|6882.94|6882.94|6882.56|6882.56|0
1637662650000|2021-11-23 10:17:30|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|0
1637662660000|2021-11-23 10:17:40|6881.98|6881.98|6882.27|6882.27|6882.27|6882.27|6881.98|6881.98|0
1637662670000|2021-11-23 10:17:50|6881.92|6881.92|6882.27|6882.27|6882.27|6882.27|6881.92|6881.92|0
1637662690000|2021-11-23 10:18:10|6881.78|6881.78|6881.42|6881.42|6881.78|6881.78|6880.78|6880.78|0
1637662700000|2021-11-23 10:18:20|6881.71|6881.71|6882.67|6882.67|6882.67|6882.67|6881.71|6881.71|0
1637662710000|2021-11-23 10:18:30|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|0
1637662720000|2021-11-23 10:18:40|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|0
1637662730000|2021-11-23 10:18:50|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1637662750000|2021-11-23 10:19:10|6883.53|6883.53|6883.82|6883.82|6883.82|6883.82|6883.53|6883.53|0
1637662780000|2021-11-23 10:19:40|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|0
1637662810000|2021-11-23 10:20:10|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|0
1637662820000|2021-11-23 10:20:20|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|0
1637662840000|2021-11-23 10:20:40|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|0
1637662850000|2021-11-23 10:20:50|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|0
1637662860000|2021-11-23 10:21:00|6885.54|6885.54|6886.04|6886.04|6886.04|6886.04|6885.54|6885.54|0
1637662870000|2021-11-23 10:21:10|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|0
1637662880000|2021-11-23 10:21:20|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|0
1637662890000|2021-11-23 10:21:30|6885.22|6885.22|6884.27|6884.27|6885.22|6885.22|6884.27|6884.27|0
1637662910000|2021-11-23 10:21:50|6883.91|6883.91|6885.04|6885.04|6885.04|6885.04|6883.91|6883.91|0
1637662920000|2021-11-23 10:22:00|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|0
1637662930000|2021-11-23 10:22:10|6885.89|6885.89|6886.18|6886.18|6886.18|6886.18|6885.89|6885.89|0
1637662940000|2021-11-23 10:22:20|6886.54|6886.54|6887.81|6887.81|6887.81|6887.81|6886.54|6886.54|0
1637662950000|2021-11-23 10:22:30|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|0
1637662980000|2021-11-23 10:23:00|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|0
1637663000000|2021-11-23 10:23:20|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|0
1637663020000|2021-11-23 10:23:40|6889.87|6889.87|6891.76|6891.76|6891.76|6891.76|6889.87|6889.87|0
1637663050000|2021-11-23 10:24:10|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|0
1637663070000|2021-11-23 10:24:30|6891.45|6891.45|6891.96|6891.96|6891.96|6891.96|6891.45|6891.45|0
1637663100000|2021-11-23 10:25:00|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|0
1637663110000|2021-11-23 10:25:10|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|0
1637663130000|2021-11-23 10:25:30|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|0
1637663140000|2021-11-23 10:25:40|6891.54|6891.54|6892.7|6892.7|6892.7|6892.7|6891.54|6891.54|0
1637663150000|2021-11-23 10:25:50|6891.56|6891.56|6891.27|6891.27|6891.56|6891.56|6891.27|6891.27|0
1637663160000|2021-11-23 10:26:00|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|0
1637663180000|2021-11-23 10:26:20|6892.23|6892.23|6892.54|6892.54|6892.54|6892.54|6892.23|6892.23|0
1637663190000|2021-11-23 10:26:30|6892.05|6892.05|6891.73|6891.73|6892.05|6892.05|6891.73|6891.73|0
1637663200000|2021-11-23 10:26:40|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|0
1637663240000|2021-11-23 10:27:20|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|0
1637663260000|2021-11-23 10:27:40|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|0
1637663300000|2021-11-23 10:28:20|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|0
1637663350000|2021-11-23 10:29:10|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|0
1637663360000|2021-11-23 10:29:20|6893.47|6893.47|6893.83|6893.83|6893.83|6893.83|6893.47|6893.47|0
1637663370000|2021-11-23 10:29:30|6894.02|6894.02|6894.81|6894.81|6894.81|6894.81|6894.02|6894.02|0
1637663390000|2021-11-23 10:29:50|6894.49|6894.49|6894.57|6894.57|6894.57|6894.57|6893.86|6893.86|0
1637663400000|2021-11-23 10:30:00|6895.71|6895.71|6895.22|6895.22|6895.71|6895.71|6895.22|6895.22|0
1637663410000|2021-11-23 10:30:10|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|0
1637663420000|2021-11-23 10:30:20|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|0
1637663430000|2021-11-23 10:30:30|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|0
1637663450000|2021-11-23 10:30:50|6894.08|6894.08|6894.46|6894.46|6894.46|6894.46|6894.08|6894.08|0
1637663460000|2021-11-23 10:31:00|6895.09|6895.09|6894.77|6894.77|6895.09|6895.09|6894.77|6894.77|0
1637663470000|2021-11-23 10:31:10|6895.27|6895.27|6894.45|6894.45|6895.76|6895.76|6894.45|6894.45|0
1637663490000|2021-11-23 10:31:30|6894.83|6894.83|6893.72|6893.72|6894.83|6894.83|6893.72|6893.72|0
1637663500000|2021-11-23 10:31:40|6893.43|6893.43|6893.72|6893.72|6893.72|6893.72|6893.43|6893.43|0
1637663510000|2021-11-23 10:31:50|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|0
1637663520000|2021-11-23 10:32:00|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|0
1637663540000|2021-11-23 10:32:20|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|0
1637663550000|2021-11-23 10:32:30|6892.7|6892.7|6892.14|6892.14|6892.7|6892.7|6892.14|6892.14|0
1637663560000|2021-11-23 10:32:40|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|0
1637663580000|2021-11-23 10:33:00|6892.07|6892.07|6891.31|6891.31|6892.07|6892.07|6891.31|6891.31|0
1637663600000|2021-11-23 10:33:20|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|0
1637663610000|2021-11-23 10:33:30|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|0
1637663620000|2021-11-23 10:33:40|6889.69|6889.69|6889.4|6889.4|6889.69|6889.69|6889.4|6889.4|0
1637663660000|2021-11-23 10:34:20|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|0
1637663670000|2021-11-23 10:34:30|6890.03|6890.03|6890.26|6890.26|6890.61|6890.61|6890.03|6890.03|0
1637663680000|2021-11-23 10:34:40|6890.89|6890.89|6890.89|6890.89|6890.89|6890.89|6890.89|6890.89|0
1637663690000|2021-11-23 10:34:50|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|0
1637663700000|2021-11-23 10:35:00|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|0
1637663730000|2021-11-23 10:35:30|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|0
1637663750000|2021-11-23 10:35:50|6891.93|6891.93|6893|6893|6893|6893|6891.93|6891.93|0
1637663760000|2021-11-23 10:36:00|6893.32|6893.32|6894.9|6894.9|6894.9|6894.9|6893.32|6893.32|0
1637663770000|2021-11-23 10:36:10|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|0
1637663820000|2021-11-23 10:37:00|6896.14|6896.14|6895.95|6895.95|6896.14|6896.14|6895.95|6895.95|0
1637663840000|2021-11-23 10:37:20|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6896.39|6896.39|0
1637663860000|2021-11-23 10:37:40|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|0
1637663890000|2021-11-23 10:38:10|6897.84|6897.84|6899.47|6899.47|6899.47|6899.47|6897.84|6897.84|0
1637663900000|2021-11-23 10:38:20|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|0
1637663910000|2021-11-23 10:38:30|6899.61|6899.61|6899.97|6899.97|6899.97|6899.97|6899.61|6899.61|0
1637663970000|2021-11-23 10:39:30|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|0
1637664000000|2021-11-23 10:40:00|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|0
1637664010000|2021-11-23 10:40:10|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|0
1637664050000|2021-11-23 10:40:50|6899.71|6899.71|6900.21|6900.21|6900.21|6900.21|6899.71|6899.71|0
1637664060000|2021-11-23 10:41:00|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|0
1637664110000|2021-11-23 10:41:50|6901.63|6901.63|6903.42|6903.42|6903.42|6903.42|6901.63|6901.63|0
1637664120000|2021-11-23 10:42:00|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|0
1637664140000|2021-11-23 10:42:20|6903.62|6903.62|6903.7|6903.7|6904.41|6904.41|6903.62|6903.62|0
1637664150000|2021-11-23 10:42:30|6903.34|6903.34|6902.96|6902.96|6903.34|6903.34|6902.96|6902.96|0
1637664160000|2021-11-23 10:42:40|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|0
1637664170000|2021-11-23 10:42:50|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|0
1637664180000|2021-11-23 10:43:00|6902.74|6902.74|6902.43|6902.43|6902.74|6902.74|6902.43|6902.43|0
1637664190000|2021-11-23 10:43:10|6903.06|6903.06|6903.77|6903.77|6903.77|6903.77|6903.06|6903.06|0
1637664200000|2021-11-23 10:43:20|6903.59|6903.59|6903.27|6903.27|6903.59|6903.59|6903.27|6903.27|0
1637664220000|2021-11-23 10:43:40|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|0
1637664240000|2021-11-23 10:44:00|6902.54|6902.54|6902.92|6902.92|6902.92|6902.92|6902.54|6902.54|0
1637664250000|2021-11-23 10:44:10|6903.24|6903.24|6903.24|6903.24|6903.24|6903.24|6903.24|6903.24|0
1637664260000|2021-11-23 10:44:20|6902.95|6902.95|6902.23|6902.23|6902.95|6902.95|6902.23|6902.23|0
1637664270000|2021-11-23 10:44:30|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|0
1637664280000|2021-11-23 10:44:40|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|0
1637664300000|2021-11-23 10:45:00|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|0
1637664320000|2021-11-23 10:45:20|6900.43|6900.43|6897.53|6897.53|6900.43|6900.43|6897.53|6897.53|0
1637664330000|2021-11-23 10:45:30|6897.89|6897.89|6898.21|6898.21|6898.21|6898.21|6897.89|6897.89|0
1637664340000|2021-11-23 10:45:40|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|0
1637664350000|2021-11-23 10:45:50|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|0
1637664360000|2021-11-23 10:46:00|6899.23|6899.23|6898.86|6898.86|6900.22|6900.22|6898.86|6898.86|0
1637664390000|2021-11-23 10:46:30|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1637664400000|2021-11-23 10:46:40|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|0
1637664420000|2021-11-23 10:47:00|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|0
1637664430000|2021-11-23 10:47:10|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|0
1637664440000|2021-11-23 10:47:20|6895.74|6895.74|6895.42|6895.42|6895.74|6895.74|6895.42|6895.42|0
1637664450000|2021-11-23 10:47:30|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|0
1637664470000|2021-11-23 10:47:50|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|0
1637664520000|2021-11-23 10:48:40|6894.66|6894.66|6895.15|6895.15|6895.15|6895.15|6894.66|6894.66|0
1637664530000|2021-11-23 10:48:50|6894.86|6894.86|6894.23|6894.23|6894.86|6894.86|6894.23|6894.23|0
1637664540000|2021-11-23 10:49:00|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|0
1637664550000|2021-11-23 10:49:10|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|0
1637664560000|2021-11-23 10:49:20|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|0
1637664570000|2021-11-23 10:49:30|6892.41|6892.41|6893.3|6893.3|6893.3|6893.3|6892.04|6892.04|0
1637664580000|2021-11-23 10:49:40|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|0
1637664590000|2021-11-23 10:49:50|6894.86|6894.86|6894.86|6894.86|6895.15|6895.15|6894.86|6894.86|0
1637664610000|2021-11-23 10:50:10|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|0
1637664620000|2021-11-23 10:50:20|6895.04|6895.04|6895.04|6895.04|6895.04|6895.04|6895.04|6895.04|0
1637664660000|2021-11-23 10:51:00|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|0
1637664710000|2021-11-23 10:51:50|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|0
1637664720000|2021-11-23 10:52:00|6896.44|6896.44|6897.21|6897.21|6897.21|6897.21|6895.48|6895.48|0
1637664750000|2021-11-23 10:52:30|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|0
1637664760000|2021-11-23 10:52:40|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|0
1637664800000|2021-11-23 10:53:20|6899.12|6899.12|6899.51|6899.51|6899.51|6899.51|6899.12|6899.12|0
1637664840000|2021-11-23 10:54:00|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|0
1637664850000|2021-11-23 10:54:10|6898.37|6898.37|6898.06|6898.06|6898.37|6898.37|6898.06|6898.06|0
1637664910000|2021-11-23 10:55:10|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|0
1637664920000|2021-11-23 10:55:20|6897.1|6897.1|6896.78|6896.78|6897.1|6897.1|6896.78|6896.78|0
1637664930000|2021-11-23 10:55:30|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|0
1637664940000|2021-11-23 10:55:40|6897.52|6897.52|6897.88|6897.88|6897.88|6897.88|6897.52|6897.52|0
1637664960000|2021-11-23 10:56:00|6897.16|6897.16|6895.73|6895.73|6897.16|6897.16|6895.73|6895.73|0
1637664980000|2021-11-23 10:56:20|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|0
1637665000000|2021-11-23 10:56:40|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|0
1637665040000|2021-11-23 10:57:20|6897.51|6897.51|6897.19|6897.19|6897.51|6897.51|6897.19|6897.19|0
1637665050000|2021-11-23 10:57:30|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|0
1637665090000|2021-11-23 10:58:10|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|0
1637665140000|2021-11-23 10:59:00|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|0
1637665150000|2021-11-23 10:59:10|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|0
1637665160000|2021-11-23 10:59:20|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|0
1637665210000|2021-11-23 11:00:10|6898.48|6898.48|6897.89|6897.89|6898.48|6898.48|6897.89|6897.89|0
1637665220000|2021-11-23 11:00:20|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|0
1637665240000|2021-11-23 11:00:40|6898.07|6898.07|6898.07|6898.07|6898.07|6898.07|6898.07|6898.07|0
1637665250000|2021-11-23 11:00:50|6897.71|6897.71|6896.49|6896.49|6897.71|6897.71|6896.49|6896.49|0
1637665260000|2021-11-23 11:01:00|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|0
1637665270000|2021-11-23 11:01:10|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|0
1637665280000|2021-11-23 11:01:20|6898.43|6898.43|6898.36|6898.36|6898.72|6898.72|6898.17|6898.17|0
1637665290000|2021-11-23 11:01:30|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|0
1637665320000|2021-11-23 11:02:00|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1637665330000|2021-11-23 11:02:10|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|0
1637665340000|2021-11-23 11:02:20|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|0
1637665350000|2021-11-23 11:02:30|6899.98|6899.98|6899.15|6899.15|6899.98|6899.98|6899.15|6899.15|0
1637665360000|2021-11-23 11:02:40|6899.47|6899.47|6899.12|6899.12|6899.47|6899.47|6899.12|6899.12|0
1637665380000|2021-11-23 11:03:00|6898.62|6898.62|6898.27|6898.27|6898.62|6898.62|6898.27|6898.27|0
1637665390000|2021-11-23 11:03:10|6897.95|6897.95|6897.57|6897.57|6897.95|6897.95|6897.57|6897.57|0
1637665430000|2021-11-23 11:03:50|6897.08|6897.08|6897.08|6897.08|6897.57|6897.57|6897.08|6897.08|0
1637665450000|2021-11-23 11:04:10|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|0
1637665460000|2021-11-23 11:04:20|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|0
1637665470000|2021-11-23 11:04:30|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|0
1637665490000|2021-11-23 11:04:50|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|0
1637665500000|2021-11-23 11:05:00|6894.4|6894.4|6894.04|6894.04|6894.4|6894.4|6894.04|6894.04|0
1637665530000|2021-11-23 11:05:30|6894.33|6894.33|6897.58|6897.58|6897.58|6897.58|6894.33|6894.33|0
1637665550000|2021-11-23 11:05:50|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|0
1637665580000|2021-11-23 11:06:20|6896.62|6896.62|6895.59|6895.59|6896.62|6896.62|6895.59|6895.59|0
1637665590000|2021-11-23 11:06:30|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1637665600000|2021-11-23 11:06:40|6895.39|6895.39|6893.18|6893.18|6895.39|6895.39|6893.18|6893.18|0
1637665620000|2021-11-23 11:07:00|6892.23|6892.23|6891.93|6891.93|6892.23|6892.23|6891.93|6891.93|0
1637665650000|2021-11-23 11:07:30|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|0
1637665700000|2021-11-23 11:08:20|6891.93|6891.93|6890.87|6890.87|6891.93|6891.93|6890.87|6890.87|0
1637665710000|2021-11-23 11:08:30|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|0
1637665750000|2021-11-23 11:09:10|6889.52|6889.52|6888.77|6888.77|6889.52|6889.52|6888.77|6888.77|0
1637665790000|2021-11-23 11:09:50|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|0
1637665810000|2021-11-23 11:10:10|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|6886.89|0
1637665830000|2021-11-23 11:10:30|6884.34|6884.34|6884.34|6884.34|6884.34|6884.34|6884.34|6884.34|0
1637665880000|2021-11-23 11:11:20|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|0
1637665890000|2021-11-23 11:11:30|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|0
1637665920000|2021-11-23 11:12:00|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|0
1637665940000|2021-11-23 11:12:20|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|0
1637665950000|2021-11-23 11:12:30|6885.14|6885.14|6885.63|6885.63|6885.63|6885.63|6885.14|6885.14|0
1637665960000|2021-11-23 11:12:40|6885.82|6885.82|6885.63|6885.63|6885.82|6885.82|6885.63|6885.63|0
1637665980000|2021-11-23 11:13:00|6885.95|6885.95|6886.04|6886.04|6886.04|6886.04|6885.46|6885.46|0
1637665990000|2021-11-23 11:13:10|6885.46|6885.46|6885.75|6885.75|6885.75|6885.75|6885.46|6885.46|0
1637666000000|2021-11-23 11:13:20|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|0
1637666010000|2021-11-23 11:13:30|6885.75|6885.75|6886.04|6886.04|6886.04|6886.04|6885.75|6885.75|0
1637666020000|2021-11-23 11:13:40|6886.53|6886.53|6886.89|6886.89|6887.38|6887.38|6886.53|6886.53|0
1637666030000|2021-11-23 11:13:50|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|0
1637666050000|2021-11-23 11:14:10|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|0
1637666060000|2021-11-23 11:14:20|6887.74|6887.74|6887.74|6887.74|6887.74|6887.74|6887.74|6887.74|0
1637666080000|2021-11-23 11:14:40|6888.51|6888.51|6888.88|6888.88|6888.88|6888.88|6888.51|6888.51|0
1637666110000|2021-11-23 11:15:10|6890.47|6890.47|6892.22|6892.22|6892.22|6892.22|6890.47|6890.47|0
1637666160000|2021-11-23 11:16:00|6892.72|6892.72|6893.01|6893.01|6893.01|6893.01|6892.72|6892.72|0
1637666180000|2021-11-23 11:16:20|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|0
1637666200000|2021-11-23 11:16:40|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|0
1637666220000|2021-11-23 11:17:00|6891.22|6891.22|6890.76|6890.76|6891.22|6891.22|6890.76|6890.76|0
1637666240000|2021-11-23 11:17:20|6891.05|6891.05|6893.09|6893.09|6893.09|6893.09|6891.05|6891.05|0
1637666250000|2021-11-23 11:17:30|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1637666280000|2021-11-23 11:18:00|6894.85|6894.85|6895.2|6895.2|6895.2|6895.2|6894.85|6894.85|0
1637666300000|2021-11-23 11:18:20|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|0
1637666310000|2021-11-23 11:18:30|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1637666330000|2021-11-23 11:18:50|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1637666350000|2021-11-23 11:19:10|6897.11|6897.11|6897.43|6897.43|6897.43|6897.43|6897.11|6897.11|0
1637666370000|2021-11-23 11:19:30|6897.81|6897.81|6898.1|6898.1|6898.1|6898.1|6897.81|6897.81|0
1637666380000|2021-11-23 11:19:40|6898.48|6898.48|6898.84|6898.84|6898.84|6898.84|6898.48|6898.48|0
1637666390000|2021-11-23 11:19:50|6899.77|6899.77|6903.38|6903.38|6903.38|6903.38|6899.4|6899.4|0
1637666400000|2021-11-23 11:20:00|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1637666410000|2021-11-23 11:20:10|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|0
1637666440000|2021-11-23 11:20:40|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|0
1637666480000|2021-11-23 11:21:20|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|0
1637666520000|2021-11-23 11:22:00|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|0
1637666530000|2021-11-23 11:22:10|6905.14|6905.14|6905.71|6905.71|6905.71|6905.71|6905.14|6905.14|0
1637666550000|2021-11-23 11:22:30|6905.35|6905.35|6904.5|6904.5|6905.35|6905.35|6904.5|6904.5|0
1637666560000|2021-11-23 11:22:40|6903.74|6903.74|6902.88|6902.88|6903.74|6903.74|6902.88|6902.88|0
1637666580000|2021-11-23 11:23:00|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1637666610000|2021-11-23 11:23:30|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|0
1637666620000|2021-11-23 11:23:40|6900.91|6900.91|6900.2|6900.2|6900.91|6900.91|6900.2|6900.2|0
1637666640000|2021-11-23 11:24:00|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|0
1637666680000|2021-11-23 11:24:40|6900.18|6900.18|6900.53|6900.53|6900.53|6900.53|6900.18|6900.18|0
1637666690000|2021-11-23 11:24:50|6900.15|6900.15|6900.47|6900.47|6900.47|6900.47|6900.15|6900.15|0
1637666720000|2021-11-23 11:25:20|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|0
1637666730000|2021-11-23 11:25:30|6899.48|6899.48|6899.97|6899.97|6899.97|6899.97|6899.48|6899.48|0
1637666740000|2021-11-23 11:25:40|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1637666750000|2021-11-23 11:25:50|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|0
1637666800000|2021-11-23 11:26:40|6899.85|6899.85|6900.17|6900.17|6900.17|6900.17|6899.85|6899.85|0
1637666850000|2021-11-23 11:27:30|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|0
1637666860000|2021-11-23 11:27:40|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|0
1637666870000|2021-11-23 11:27:50|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|0
1637666880000|2021-11-23 11:28:00|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|0
1637666900000|2021-11-23 11:28:20|6901.92|6901.92|6902.65|6902.65|6902.65|6902.65|6901.92|6901.92|0
1637666920000|2021-11-23 11:28:40|6903.59|6903.59|6903.21|6903.21|6903.59|6903.59|6903.21|6903.21|0
1637666930000|2021-11-23 11:28:50|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|0
1637666940000|2021-11-23 11:29:00|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|0
1637666950000|2021-11-23 11:29:10|6904.61|6904.61|6904.36|6904.36|6904.99|6904.99|6904.36|6904.36|0
1637666990000|2021-11-23 11:29:50|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|0
1637667000000|2021-11-23 11:30:00|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|0
1637667010000|2021-11-23 11:30:10|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|0
1637667020000|2021-11-23 11:30:20|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|0
1637667040000|2021-11-23 11:30:40|6906.72|6906.72|6906.34|6906.34|6906.72|6906.72|6906.34|6906.34|0
1637667070000|2021-11-23 11:31:10|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|0
1637667100000|2021-11-23 11:31:40|6906.37|6906.37|6905.88|6905.88|6906.37|6906.37|6905.88|6905.88|0
1637667110000|2021-11-23 11:31:50|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|0
1637667130000|2021-11-23 11:32:10|6905.02|6905.02|6904.73|6904.73|6905.02|6905.02|6904.73|6904.73|0
1637667160000|2021-11-23 11:32:40|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|0
1637667180000|2021-11-23 11:33:00|6905.28|6905.28|6904.96|6904.96|6905.28|6905.28|6904.96|6904.96|0
1637667190000|2021-11-23 11:33:10|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|0
1637667220000|2021-11-23 11:33:40|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1637667250000|2021-11-23 11:34:10|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|0
1637667260000|2021-11-23 11:34:20|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|6905.44|6905.44|0
1637667270000|2021-11-23 11:34:30|6905.47|6905.47|6905.82|6905.82|6905.82|6905.82|6905.47|6905.47|0
1637667330000|2021-11-23 11:35:30|6906.18|6906.18|6906.47|6906.47|6906.47|6906.47|6906.18|6906.18|0
1637667340000|2021-11-23 11:35:40|6906.12|6906.12|6906.5|6906.5|6906.5|6906.5|6906.12|6906.12|0
1637667350000|2021-11-23 11:35:50|6906.12|6906.12|6905.73|6905.73|6906.12|6906.12|6905.73|6905.73|0
1637667370000|2021-11-23 11:36:10|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|0
1637667450000|2021-11-23 11:37:30|6906.73|6906.73|6907.36|6907.36|6907.36|6907.36|6906.73|6906.73|0
1637667480000|2021-11-23 11:38:00|6907.84|6907.84|6910.65|6910.65|6910.65|6910.65|6907.84|6907.84|0
1637667500000|2021-11-23 11:38:20|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|0
1637667520000|2021-11-23 11:38:40|6911.38|6911.38|6911.57|6911.57|6911.57|6911.57|6911.38|6911.38|0
1637667550000|2021-11-23 11:39:10|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|0
1637667560000|2021-11-23 11:39:20|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|0
1637667570000|2021-11-23 11:39:30|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|0
1637667590000|2021-11-23 11:39:50|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|0
1637667600000|2021-11-23 11:40:00|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1637667620000|2021-11-23 11:40:20|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|0
1637667630000|2021-11-23 11:40:30|6913.35|6913.35|6914.81|6914.81|6914.81|6914.81|6913.35|6913.35|0
1637667640000|2021-11-23 11:40:40|6915.52|6915.52|6916.02|6916.02|6916.02|6916.02|6915.52|6915.52|0
1637667650000|2021-11-23 11:40:50|6917.29|6917.29|6918.05|6918.05|6918.05|6918.05|6917.29|6917.29|0
1637667710000|2021-11-23 11:41:50|6917.7|6917.7|6916.91|6916.91|6917.7|6917.7|6916.91|6916.91|0
1637667720000|2021-11-23 11:42:00|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1637667760000|2021-11-23 11:42:40|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|0
1637667770000|2021-11-23 11:42:50|6916.27|6916.27|6916.56|6916.56|6916.56|6916.56|6916.27|6916.27|0
1637667790000|2021-11-23 11:43:10|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|0
1637667890000|2021-11-23 11:44:50|6916.53|6916.53|6916.34|6916.34|6916.53|6916.53|6916.34|6916.34|0
1637667910000|2021-11-23 11:45:10|6916.63|6916.63|6917.3|6917.3|6917.3|6917.3|6916.63|6916.63|0
1637667920000|2021-11-23 11:45:20|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|0
1637667980000|2021-11-23 11:46:20|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1637667990000|2021-11-23 11:46:30|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1637668030000|2021-11-23 11:47:10|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1637668070000|2021-11-23 11:47:50|6918.84|6918.84|6919.79|6919.79|6919.79|6919.79|6918.84|6918.84|0
1637668080000|2021-11-23 11:48:00|6920.08|6920.08|6921.07|6921.07|6921.07|6921.07|6920.08|6920.08|0
1637668100000|2021-11-23 11:48:20|6920.71|6920.71|6920.54|6920.54|6920.71|6920.71|6920.36|6920.36|0
1637668110000|2021-11-23 11:48:30|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1637668190000|2021-11-23 11:49:50|6920.54|6920.54|6921.61|6921.61|6921.61|6921.61|6920.54|6920.54|0
1637668220000|2021-11-23 11:50:20|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|0
1637668270000|2021-11-23 11:51:10|6922.73|6922.73|6921.05|6921.05|6923.09|6923.09|6920.75|6920.75|0
1637668280000|2021-11-23 11:51:20|6922.21|6922.21|6923.52|6923.52|6923.52|6923.52|6922.21|6922.21|0
1637668290000|2021-11-23 11:51:30|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|0
1637668310000|2021-11-23 11:51:50|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|0
1637668320000|2021-11-23 11:52:00|6923.81|6923.81|6924.17|6924.17|6924.17|6924.17|6923.81|6923.81|0
1637668330000|2021-11-23 11:52:10|6923.81|6923.81|6924.17|6924.17|6924.17|6924.17|6923.81|6923.81|0
1637668340000|2021-11-23 11:52:20|6924.49|6924.49|6924.17|6924.17|6924.49|6924.49|6924.17|6924.17|0
1637668350000|2021-11-23 11:52:30|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1637668360000|2021-11-23 11:52:40|6924.94|6924.94|6924.09|6924.09|6924.94|6924.94|6924.09|6924.09|0
1637668370000|2021-11-23 11:52:50|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1637668400000|2021-11-23 11:53:20|6922.95|6922.95|6922.59|6922.59|6922.95|6922.95|6922.59|6922.59|0
1637668420000|2021-11-23 11:53:40|6921.83|6921.83|6919.98|6919.98|6921.83|6921.83|6919.98|6919.98|0
1637668430000|2021-11-23 11:53:50|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|0
1637668440000|2021-11-23 11:54:00|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|0
1637668450000|2021-11-23 11:54:10|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|0
1637668470000|2021-11-23 11:54:30|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|0
1637668480000|2021-11-23 11:54:40|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|0
1637668500000|2021-11-23 11:55:00|6919.99|6919.99|6920.63|6920.63|6920.63|6920.63|6919.99|6919.99|0
1637668560000|2021-11-23 11:56:00|6921.21|6921.21|6920.63|6920.63|6921.21|6921.21|6920.63|6920.63|0
1637668570000|2021-11-23 11:56:10|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|0
1637668590000|2021-11-23 11:56:30|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1637668600000|2021-11-23 11:56:40|6921.71|6921.71|6921.35|6921.35|6921.71|6921.71|6921.35|6921.35|0
1637668630000|2021-11-23 11:57:10|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|0
1637668670000|2021-11-23 11:57:50|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1637668680000|2021-11-23 11:58:00|6922.57|6922.57|6922.86|6922.86|6922.86|6922.86|6922.57|6922.57|0
1637668690000|2021-11-23 11:58:10|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|0
1637668700000|2021-11-23 11:58:20|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|0
1637668710000|2021-11-23 11:58:30|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|0
1637668720000|2021-11-23 11:58:40|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|0
1637668740000|2021-11-23 11:59:00|6923.55|6923.55|6924.09|6924.09|6924.09|6924.09|6923.55|6923.55|0
1637668760000|2021-11-23 11:59:20|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|0
1637668780000|2021-11-23 11:59:40|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|0
1637668790000|2021-11-23 11:59:50|6924.69|6924.69|6924.88|6924.88|6924.88|6924.88|6924.69|6924.69|0
1637668810000|2021-11-23 12:00:10|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|0
1637668830000|2021-11-23 12:00:30|6924.91|6924.91|6924.56|6924.56|6924.91|6924.91|6924.56|6924.56|0
1637668860000|2021-11-23 12:01:00|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|0
1637668870000|2021-11-23 12:01:10|6925.68|6925.68|6926.03|6926.03|6926.03|6926.03|6925.68|6925.68|0
1637668890000|2021-11-23 12:01:30|6925.68|6925.68|6925.99|6925.99|6926.31|6926.31|6925.68|6925.68|0
1637668910000|2021-11-23 12:01:50|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|0
1637668930000|2021-11-23 12:02:10|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|0
1637668940000|2021-11-23 12:02:20|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|0
1637668990000|2021-11-23 12:03:10|6925.38|6925.38|6925.67|6925.67|6925.67|6925.67|6925.38|6925.38|0
1637669000000|2021-11-23 12:03:20|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1637669010000|2021-11-23 12:03:30|6925|6925|6924.81|6924.81|6925|6925|6924.63|6924.63|0
1637669030000|2021-11-23 12:03:50|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|0
1637669040000|2021-11-23 12:04:00|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|0
1637669050000|2021-11-23 12:04:10|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|0
1637669110000|2021-11-23 12:05:10|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|0
1637669130000|2021-11-23 12:05:30|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|0
1637669160000|2021-11-23 12:06:00|6925.92|6925.92|6925.85|6925.85|6926.28|6926.28|6925.85|6925.85|0
1637669170000|2021-11-23 12:06:10|6926.04|6926.04|6927.03|6927.03|6927.03|6927.03|6926.04|6926.04|0
1637669180000|2021-11-23 12:06:20|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1637669200000|2021-11-23 12:06:40|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|0
1637669210000|2021-11-23 12:06:50|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|0
1637669230000|2021-11-23 12:07:10|6930.19|6930.19|6930.57|6930.57|6930.57|6930.57|6930.19|6930.19|0
1637669270000|2021-11-23 12:07:50|6930.07|6930.07|6929.89|6929.89|6930.07|6930.07|6929.89|6929.89|0
1637669290000|2021-11-23 12:08:10|6930.52|6930.52|6930.54|6930.54|6930.54|6930.54|6930.17|6930.17|0
1637669320000|2021-11-23 12:08:40|6931.04|6931.04|6931.67|6931.67|6931.67|6931.67|6931.04|6931.04|0
1637669330000|2021-11-23 12:08:50|6932.39|6932.39|6932.68|6932.68|6932.68|6932.68|6932.39|6932.39|0
1637669360000|2021-11-23 12:09:20|6933|6933|6933|6933|6933|6933|6933|6933|0
1637669370000|2021-11-23 12:09:30|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|0
1637669390000|2021-11-23 12:09:50|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|0
1637669400000|2021-11-23 12:10:00|6932.72|6932.72|6932.68|6932.68|6933.04|6933.04|6932.39|6932.39|0
1637669410000|2021-11-23 12:10:10|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|0
1637669440000|2021-11-23 12:10:40|6931.21|6931.21|6930.89|6930.89|6931.21|6931.21|6930.57|6930.57|0
1637669480000|2021-11-23 12:11:20|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|0
1637669510000|2021-11-23 12:11:50|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|0
1637669600000|2021-11-23 12:13:20|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|0
1637669650000|2021-11-23 12:14:10|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|0
1637669680000|2021-11-23 12:14:40|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|0
1637669700000|2021-11-23 12:15:00|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|0
1637669710000|2021-11-23 12:15:10|6933.33|6933.33|6933.06|6933.06|6933.33|6933.33|6932.32|6932.32|0
1637669720000|2021-11-23 12:15:20|6933.38|6933.38|6934.05|6934.05|6934.05|6934.05|6933.38|6933.38|0
1637669750000|2021-11-23 12:15:50|6934.43|6934.43|6934.79|6934.79|6935.5|6935.5|6934.43|6934.43|0
1637669780000|2021-11-23 12:16:20|6933.8|6933.8|6933.3|6933.3|6933.8|6933.8|6933.3|6933.3|0
1637669810000|2021-11-23 12:16:50|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|0
1637669820000|2021-11-23 12:17:00|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|0
1637669830000|2021-11-23 12:17:10|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|0
1637669840000|2021-11-23 12:17:20|6934|6934|6934|6934|6934|6934|6934|6934|0
1637669850000|2021-11-23 12:17:30|6934.29|6934.29|6934.67|6934.67|6934.67|6934.67|6934.29|6934.29|0
1637669890000|2021-11-23 12:18:10|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|0
1637669910000|2021-11-23 12:18:30|6934.5|6934.5|6934.85|6934.85|6934.85|6934.85|6934.5|6934.5|0
1637669920000|2021-11-23 12:18:40|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|0
1637669930000|2021-11-23 12:18:50|6935.77|6935.77|6936.15|6936.15|6936.15|6936.15|6935.77|6935.77|0
1637669940000|2021-11-23 12:19:00|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|0
1637669950000|2021-11-23 12:19:10|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|0
1637669970000|2021-11-23 12:19:30|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|0
1637669980000|2021-11-23 12:19:40|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|0
1637670020000|2021-11-23 12:20:20|6936|6936|6935.33|6935.33|6936|6936|6935.33|6935.33|0
1637670030000|2021-11-23 12:20:30|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|0
1637670040000|2021-11-23 12:20:40|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|0
1637670070000|2021-11-23 12:21:10|6933.89|6933.89|6933.13|6933.13|6933.89|6933.89|6933.13|6933.13|0
1637670100000|2021-11-23 12:21:40|6932.77|6932.77|6932.77|6932.77|6932.77|6932.77|6932.77|6932.77|0
1637670110000|2021-11-23 12:21:50|6933.53|6933.53|6934.17|6934.17|6934.17|6934.17|6933.53|6933.53|0
1637670120000|2021-11-23 12:22:00|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|0
1637670130000|2021-11-23 12:22:10|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|0
1637670150000|2021-11-23 12:22:30|6935.26|6935.26|6935.55|6935.55|6935.55|6935.55|6935.26|6935.26|0
1637670160000|2021-11-23 12:22:40|6936.19|6936.19|6936.38|6936.38|6936.38|6936.38|6936.19|6936.19|0
1637670170000|2021-11-23 12:22:50|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|0
1637670180000|2021-11-23 12:23:00|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|0
1637670200000|2021-11-23 12:23:20|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1637670210000|2021-11-23 12:23:30|6937.18|6937.18|6937.18|6937.18|6937.18|6937.18|6937.18|6937.18|0
1637670230000|2021-11-23 12:23:50|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|0
1637670300000|2021-11-23 12:25:00|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|0
1637670310000|2021-11-23 12:25:10|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|0
1637670360000|2021-11-23 12:26:00|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|0
1637670410000|2021-11-23 12:26:50|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|0
1637670440000|2021-11-23 12:27:20|6935.28|6935.28|6935.79|6935.79|6935.79|6935.79|6935.25|6935.25|0
1637670500000|2021-11-23 12:28:20|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|0
1637670510000|2021-11-23 12:28:30|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|0
1637670530000|2021-11-23 12:28:50|6932.92|6932.92|6931.36|6931.36|6932.92|6932.92|6931.36|6931.36|0
1637670560000|2021-11-23 12:29:20|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|0
1637670570000|2021-11-23 12:29:30|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|0
1637670580000|2021-11-23 12:29:40|6931.55|6931.55|6932.29|6932.29|6932.29|6932.29|6931.55|6931.55|0
1637670610000|2021-11-23 12:30:10|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|0
1637670630000|2021-11-23 12:30:30|6932.43|6932.43|6932.14|6932.14|6932.43|6932.43|6932.14|6932.14|0
1637670640000|2021-11-23 12:30:40|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|0
1637670670000|2021-11-23 12:31:10|6932.14|6932.14|6931.82|6931.82|6932.14|6932.14|6931.82|6931.82|0
1637670680000|2021-11-23 12:31:20|6931.18|6931.18|6930.1|6930.1|6931.18|6931.18|6930.1|6930.1|0
1637670700000|2021-11-23 12:31:40|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|0
1637670720000|2021-11-23 12:32:00|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|0
1637670730000|2021-11-23 12:32:10|6930.48|6930.48|6929.52|6929.52|6930.48|6930.48|6929.52|6929.52|0
1637670750000|2021-11-23 12:32:30|6929.14|6929.14|6928.82|6928.82|6929.14|6929.14|6928.82|6928.82|0
1637670760000|2021-11-23 12:32:40|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|0
1637670810000|2021-11-23 12:33:30|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|0
1637670840000|2021-11-23 12:34:00|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|0
1637670850000|2021-11-23 12:34:10|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1637670860000|2021-11-23 12:34:20|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|0
1637670880000|2021-11-23 12:34:40|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|0
1637670890000|2021-11-23 12:34:50|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|0
1637670910000|2021-11-23 12:35:10|6928.83|6928.83|6929.21|6929.21|6929.21|6929.21|6928.83|6928.83|0
1637670920000|2021-11-23 12:35:20|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|0
1637670940000|2021-11-23 12:35:40|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|0
1637670950000|2021-11-23 12:35:50|6929.21|6929.21|6929.92|6929.92|6929.92|6929.92|6929.21|6929.21|0
1637670980000|2021-11-23 12:36:20|6930.24|6930.24|6933.26|6933.26|6933.26|6933.26|6930.24|6930.24|0
1637670990000|2021-11-23 12:36:30|6933.75|6933.75|6932.61|6932.61|6933.75|6933.75|6932.61|6932.61|0
1637671000000|2021-11-23 12:36:40|6932.97|6932.97|6932.58|6932.58|6932.97|6932.97|6932.58|6932.58|0
1637671040000|2021-11-23 12:37:20|6932.23|6932.23|6932.1|6932.1|6932.42|6932.42|6932.1|6932.1|0
1637671050000|2021-11-23 12:37:30|6931.53|6931.53|6931.47|6931.47|6931.76|6931.76|6931.18|6931.18|0
1637671090000|2021-11-23 12:38:10|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|0
1637671100000|2021-11-23 12:38:20|6930.21|6930.21|6929.58|6929.58|6930.21|6930.21|6929.58|6929.58|0
1637671110000|2021-11-23 12:38:30|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|0
1637671130000|2021-11-23 12:38:50|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|0
1637671200000|2021-11-23 12:40:00|6930.34|6930.34|6931.08|6931.08|6931.08|6931.08|6930.34|6930.34|0
1637671240000|2021-11-23 12:40:40|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|0
1637671260000|2021-11-23 12:41:00|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|0
1637671350000|2021-11-23 12:42:30|6928.57|6928.57|6929.13|6929.13|6929.13|6929.13|6928.57|6928.57|0
1637671380000|2021-11-23 12:43:00|6928.81|6928.81|6929.1|6929.1|6929.1|6929.1|6928.81|6928.81|0
1637671400000|2021-11-23 12:43:20|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|0
1637671410000|2021-11-23 12:43:30|6928.62|6928.62|6927.91|6927.91|6928.62|6928.62|6927.91|6927.91|0
1637671460000|2021-11-23 12:44:20|6928.23|6928.23|6928.04|6928.04|6928.23|6928.23|6928.04|6928.04|0
1637671470000|2021-11-23 12:44:30|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1637671500000|2021-11-23 12:45:00|6928.05|6928.05|6928.54|6928.54|6928.54|6928.54|6928.05|6928.05|0
1637671510000|2021-11-23 12:45:10|6928.05|6928.05|6927.69|6927.69|6928.4|6928.4|6927.69|6927.69|0
1637671530000|2021-11-23 12:45:30|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|0
1637671610000|2021-11-23 12:46:50|6928.24|6928.24|6929.72|6929.72|6929.72|6929.72|6928.24|6928.24|0
1637671630000|2021-11-23 12:47:10|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|0
1637671650000|2021-11-23 12:47:30|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|0
1637671660000|2021-11-23 12:47:40|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|0
1637671740000|2021-11-23 12:49:00|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|0
1637671760000|2021-11-23 12:49:20|6928.8|6928.8|6928.83|6928.83|6928.83|6928.83|6928.51|6928.51|0
1637671780000|2021-11-23 12:49:40|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|0
1637671800000|2021-11-23 12:50:00|6927.13|6927.13|6927.42|6927.42|6927.42|6927.42|6927.13|6927.13|0
1637671830000|2021-11-23 12:50:30|6927|6927|6927|6927|6927|6927|6927|6927|0
1637671840000|2021-11-23 12:50:40|6926.81|6926.81|6925.91|6925.91|6926.81|6926.81|6925.91|6925.91|0
1637671860000|2021-11-23 12:51:00|6926.26|6926.26|6926.62|6926.62|6926.62|6926.62|6926.26|6926.26|0
1637671880000|2021-11-23 12:51:20|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|0
1637671900000|2021-11-23 12:51:40|6927.61|6927.61|6928.76|6928.76|6928.76|6928.76|6927.61|6927.61|0
1637671920000|2021-11-23 12:52:00|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|0
1637671960000|2021-11-23 12:52:40|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|0
1637671980000|2021-11-23 12:53:00|6928.47|6928.47|6928.78|6928.78|6928.78|6928.78|6928.47|6928.47|0
1637671990000|2021-11-23 12:53:10|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|0
1637672000000|2021-11-23 12:53:20|6928.56|6928.56|6928.2|6928.2|6928.56|6928.56|6928.2|6928.2|0
1637672010000|2021-11-23 12:53:30|6927.88|6927.88|6927.39|6927.39|6927.88|6927.88|6927.39|6927.39|0
1637672020000|2021-11-23 12:53:40|6927.74|6927.74|6928.1|6928.1|6928.1|6928.1|6927.74|6927.74|0
1637672030000|2021-11-23 12:53:50|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1637672040000|2021-11-23 12:54:00|6928.12|6928.12|6927.77|6927.77|6928.12|6928.12|6927.77|6927.77|0
1637672050000|2021-11-23 12:54:10|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|0
1637672080000|2021-11-23 12:54:40|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|0
1637672090000|2021-11-23 12:54:50|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|0
1637672100000|2021-11-23 12:55:00|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|0
1637672120000|2021-11-23 12:55:20|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|0
1637672140000|2021-11-23 12:55:40|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|0
1637672150000|2021-11-23 12:55:50|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|0
1637672210000|2021-11-23 12:56:50|6929.75|6929.75|6930.13|6930.13|6930.13|6930.13|6929.75|6929.75|0
1637672230000|2021-11-23 12:57:10|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|0
1637672240000|2021-11-23 12:57:20|6930.32|6930.32|6930.13|6930.13|6930.32|6930.32|6930.13|6930.13|0
1637672250000|2021-11-23 12:57:30|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|0
1637672260000|2021-11-23 12:57:40|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|0
1637672290000|2021-11-23 12:58:10|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|0
1637672310000|2021-11-23 12:58:30|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|0
1637672320000|2021-11-23 12:58:40|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|0
1637672340000|2021-11-23 12:59:00|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|0
1637672380000|2021-11-23 12:59:40|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|0
1637672400000|2021-11-23 13:00:00|6930.57|6930.57|6931.36|6931.36|6931.36|6931.36|6930.57|6930.57|0
1637672410000|2021-11-23 13:00:10|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|0
1637672420000|2021-11-23 13:00:20|6931.56|6931.56|6931.92|6931.92|6931.92|6931.92|6931.56|6931.56|0
1637672440000|2021-11-23 13:00:40|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1637672470000|2021-11-23 13:01:10|6932.6|6932.6|6932.95|6932.95|6932.95|6932.95|6932.6|6932.6|0
1637672480000|2021-11-23 13:01:20|6932.6|6932.6|6931.75|6931.75|6932.6|6932.6|6931.75|6931.75|0
1637672520000|2021-11-23 13:02:00|6932.07|6932.07|6931.89|6931.89|6932.39|6932.39|6931.89|6931.89|0
1637672560000|2021-11-23 13:02:40|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|0
1637672630000|2021-11-23 13:03:50|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|0
1637672640000|2021-11-23 13:04:00|6931.52|6931.52|6931.87|6931.87|6932.17|6932.17|6931.52|6931.52|0
1637672650000|2021-11-23 13:04:10|6932.17|6932.17|6932.52|6932.52|6932.52|6932.52|6932.17|6932.17|0
1637672670000|2021-11-23 13:04:30|6932.9|6932.9|6934.31|6934.31|6934.31|6934.31|6932.9|6932.9|0
1637672680000|2021-11-23 13:04:40|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|0
1637672690000|2021-11-23 13:04:50|6935.04|6935.04|6935.67|6935.67|6935.67|6935.67|6935.04|6935.04|0
1637672700000|2021-11-23 13:05:00|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|0
1637672710000|2021-11-23 13:05:10|6935.98|6935.98|6935.98|6935.98|6935.98|6935.98|6935.98|6935.98|0
1637672730000|2021-11-23 13:05:30|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|0
1637672740000|2021-11-23 13:05:40|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|0
1637672760000|2021-11-23 13:06:00|6936.63|6936.63|6936.92|6936.92|6936.92|6936.92|6936.63|6936.63|0
1637672780000|2021-11-23 13:06:20|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|0
1637672790000|2021-11-23 13:06:30|6937.57|6937.57|6937.52|6937.52|6938.15|6938.15|6937.52|6937.52|0
1637672800000|2021-11-23 13:06:40|6937.83|6937.83|6938.12|6938.12|6938.12|6938.12|6937.83|6937.83|0
1637672820000|2021-11-23 13:07:00|6937.54|6937.54|6938.69|6938.69|6938.69|6938.69|6937.54|6937.54|0
1637672830000|2021-11-23 13:07:10|6939.45|6939.45|6939.74|6939.74|6939.74|6939.74|6939.45|6939.45|0
1637672840000|2021-11-23 13:07:20|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|0
1637672850000|2021-11-23 13:07:30|6939.07|6939.07|6939.42|6939.42|6939.42|6939.42|6939.07|6939.07|0
1637672860000|2021-11-23 13:07:40|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|0
1637672870000|2021-11-23 13:07:50|6939.44|6939.44|6938.81|6938.81|6939.44|6939.44|6938.81|6938.81|0
1637672890000|2021-11-23 13:08:10|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|0
1637672900000|2021-11-23 13:08:20|6939.68|6939.68|6939.79|6939.79|6939.79|6939.79|6939.49|6939.49|0
1637672910000|2021-11-23 13:08:30|6939.49|6939.49|6939.49|6939.49|6939.79|6939.79|6939.49|6939.49|0
1637672920000|2021-11-23 13:08:40|6939.31|6939.31|6939.6|6939.6|6939.6|6939.6|6939.31|6939.31|0
1637672930000|2021-11-23 13:08:50|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|0
1637672940000|2021-11-23 13:09:00|6939.6|6939.6|6939.31|6939.31|6939.6|6939.6|6939.31|6939.31|0
1637672960000|2021-11-23 13:09:20|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|0
1637672970000|2021-11-23 13:09:30|6939.68|6939.68|6939.61|6939.61|6939.68|6939.68|6939.32|6939.32|0
1637672980000|2021-11-23 13:09:40|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|0
1637672990000|2021-11-23 13:09:50|6938.36|6938.36|6939.44|6939.44|6939.44|6939.44|6938.36|6938.36|0
1637673000000|2021-11-23 13:10:00|6939.15|6939.15|6939.44|6939.44|6939.44|6939.44|6939.15|6939.15|0
1637673010000|2021-11-23 13:10:10|6938.57|6938.57|6938.25|6938.25|6938.57|6938.57|6938.25|6938.25|0
1637673060000|2021-11-23 13:11:00|6937.89|6937.89|6937.52|6937.52|6937.89|6937.89|6937.52|6937.52|0
1637673070000|2021-11-23 13:11:10|6937.23|6937.23|6937.29|6937.29|6937.29|6937.29|6937.23|6937.23|0
1637673110000|2021-11-23 13:11:50|6937.1|6937.1|6936.93|6936.93|6937.1|6937.1|6936.61|6936.61|0
1637673130000|2021-11-23 13:12:10|6937.51|6937.51|6937.83|6937.83|6937.83|6937.83|6937.51|6937.51|0
1637673150000|2021-11-23 13:12:30|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|0
1637673160000|2021-11-23 13:12:40|6938.62|6938.62|6937.48|6937.48|6938.84|6938.84|6937.48|6937.48|0
1637673190000|2021-11-23 13:13:10|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|0
1637673200000|2021-11-23 13:13:20|6936.9|6936.9|6936.29|6936.29|6936.9|6936.9|6936.29|6936.29|0
1637673240000|2021-11-23 13:14:00|6935.91|6935.91|6936.4|6936.4|6936.4|6936.4|6935.91|6935.91|0
1637673250000|2021-11-23 13:14:10|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|0
1637673260000|2021-11-23 13:14:20|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|0
1637673270000|2021-11-23 13:14:30|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|0
1637673280000|2021-11-23 13:14:40|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|0
1637673300000|2021-11-23 13:15:00|6936.69|6936.69|6937.04|6937.04|6937.04|6937.04|6936.69|6936.69|0
1637673310000|2021-11-23 13:15:10|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|0
1637673340000|2021-11-23 13:15:40|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|0
1637673350000|2021-11-23 13:15:50|6937.71|6937.71|6938.32|6938.32|6938.32|6938.32|6937.71|6937.71|0
1637673360000|2021-11-23 13:16:00|6937.74|6937.74|6937.45|6937.45|6938.03|6938.03|6937.45|6937.45|0
1637673370000|2021-11-23 13:16:10|6937.07|6937.07|6937.94|6937.94|6938.23|6938.23|6937.07|6937.07|0
1637673380000|2021-11-23 13:16:20|6937.65|6937.65|6937.59|6937.59|6937.65|6937.65|6937.27|6937.27|0
1637673390000|2021-11-23 13:16:30|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|0
1637673450000|2021-11-23 13:17:30|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|0
1637673500000|2021-11-23 13:18:20|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1637673530000|2021-11-23 13:18:50|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|0
1637673540000|2021-11-23 13:19:00|6937.88|6937.88|6938.87|6938.87|6938.87|6938.87|6937.88|6937.88|0
1637673550000|2021-11-23 13:19:10|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|0
1637673560000|2021-11-23 13:19:20|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|0
1637673570000|2021-11-23 13:19:30|6939.75|6939.75|6939.1|6939.1|6939.75|6939.75|6939.1|6939.1|0
1637673580000|2021-11-23 13:19:40|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|0
1637673590000|2021-11-23 13:19:50|6939.68|6939.68|6939.33|6939.33|6939.68|6939.68|6939.33|6939.33|0
1637673600000|2021-11-23 13:20:00|6938.61|6938.61|6936.55|6936.55|6939.33|6939.33|6936.55|6936.55|0
1637673610000|2021-11-23 13:20:10|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|0
1637673620000|2021-11-23 13:20:20|6937.14|6937.14|6936.78|6936.78|6937.14|6937.14|6936.78|6936.78|0
1637673640000|2021-11-23 13:20:40|6936.2|6936.2|6935.97|6935.97|6936.49|6936.49|6935.61|6935.61|0
1637673660000|2021-11-23 13:21:00|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|0
1637673680000|2021-11-23 13:21:20|6935.39|6935.39|6935.09|6935.09|6935.39|6935.39|6935.09|6935.09|0
1637673690000|2021-11-23 13:21:30|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|0
1637673700000|2021-11-23 13:21:40|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|0
1637673720000|2021-11-23 13:22:00|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|0
1637673730000|2021-11-23 13:22:10|6936.64|6936.64|6937.23|6937.23|6937.23|6937.23|6936.64|6936.64|0
1637673770000|2021-11-23 13:22:50|6937.86|6937.86|6938.18|6938.18|6938.18|6938.18|6937.86|6937.86|0
1637673780000|2021-11-23 13:23:00|6938.5|6938.5|6938.18|6938.18|6938.5|6938.5|6938.18|6938.18|0
1637673790000|2021-11-23 13:23:10|6937.53|6937.53|6938.01|6938.01|6938.01|6938.01|6937.53|6937.53|0
1637673800000|2021-11-23 13:23:20|6937.72|6937.72|6937.37|6937.37|6937.72|6937.72|6937.37|6937.37|0
1637673810000|2021-11-23 13:23:30|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|0
1637673820000|2021-11-23 13:23:40|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|0
1637673830000|2021-11-23 13:23:50|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|0
1637673840000|2021-11-23 13:24:00|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|0
1637673850000|2021-11-23 13:24:10|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|0
1637673880000|2021-11-23 13:24:40|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|0
1637673900000|2021-11-23 13:25:00|6939.98|6939.98|6940.57|6940.57|6940.57|6940.57|6939.98|6939.98|0
1637673910000|2021-11-23 13:25:10|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|0
1637673920000|2021-11-23 13:25:20|6939.9|6939.9|6939.71|6939.71|6939.9|6939.9|6939.71|6939.71|0
1637673930000|2021-11-23 13:25:30|6940.07|6940.07|6940.07|6940.07|6940.43|6940.43|6940.07|6940.07|0
1637673950000|2021-11-23 13:25:50|6940.36|6940.36|6940.94|6940.94|6940.94|6940.94|6940.36|6940.36|0
1637673960000|2021-11-23 13:26:00|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|0
1637673970000|2021-11-23 13:26:10|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|0
1637673980000|2021-11-23 13:26:20|6943.45|6943.45|6943.16|6943.16|6943.45|6943.45|6943.16|6943.16|0
1637674010000|2021-11-23 13:26:50|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|0
1637674030000|2021-11-23 13:27:10|6942.21|6942.21|6943.08|6943.08|6943.08|6943.08|6942.21|6942.21|0
1637674040000|2021-11-23 13:27:20|6943.37|6943.37|6943.37|6943.37|6943.66|6943.66|6943.37|6943.37|0
1637674050000|2021-11-23 13:27:30|6943.08|6943.08|6944.04|6944.04|6944.04|6944.04|6943.08|6943.08|0
1637674060000|2021-11-23 13:27:40|6944.34|6944.34|6944.63|6944.63|6944.63|6944.63|6944.34|6944.34|0
1637674090000|2021-11-23 13:28:10|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|0
1637674100000|2021-11-23 13:28:20|6943.75|6943.75|6943.46|6943.46|6943.75|6943.75|6943.46|6943.46|0
1637674110000|2021-11-23 13:28:30|6944.1|6944.1|6944.42|6944.42|6944.42|6944.42|6944.1|6944.1|0
1637674140000|2021-11-23 13:29:00|6944.06|6944.06|6943.77|6943.77|6944.06|6944.06|6943.77|6943.77|0
1637674170000|2021-11-23 13:29:30|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|0
1637674180000|2021-11-23 13:29:40|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|0
1637674190000|2021-11-23 13:29:50|6943.63|6943.63|6942.4|6942.4|6943.63|6943.63|6942.4|6942.4|0
1637674200000|2021-11-23 13:30:00|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|0
1637674210000|2021-11-23 13:30:10|6941.72|6941.72|6940.76|6940.76|6941.72|6941.72|6940.76|6940.76|0
1637674250000|2021-11-23 13:30:50|6940.44|6940.44|6941.32|6941.32|6941.32|6941.32|6940.44|6940.44|0
1637674260000|2021-11-23 13:31:00|6941.61|6941.61|6941.9|6941.9|6941.9|6941.9|6941.61|6941.61|0
1637674270000|2021-11-23 13:31:10|6942.26|6942.26|6941.88|6941.88|6942.26|6942.26|6941.88|6941.88|0
1637674290000|2021-11-23 13:31:30|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|0
1637674310000|2021-11-23 13:31:50|6942.55|6942.55|6939.89|6939.89|6942.55|6942.55|6939.89|6939.89|0
1637674320000|2021-11-23 13:32:00|6939.6|6939.6|6938.89|6938.89|6939.6|6939.6|6938.89|6938.89|0
1637674330000|2021-11-23 13:32:10|6938.12|6938.12|6938.5|6938.5|6938.5|6938.5|6938.12|6938.12|0
1637674340000|2021-11-23 13:32:20|6938.01|6938.01|6938.62|6938.62|6938.62|6938.62|6938.01|6938.01|0
1637674350000|2021-11-23 13:32:30|6937.87|6937.87|6936.75|6936.75|6937.87|6937.87|6936.75|6936.75|0
1637674360000|2021-11-23 13:32:40|6936.94|6936.94|6936.58|6936.58|6936.94|6936.94|6936.58|6936.58|0
1637674370000|2021-11-23 13:32:50|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|0
1637674380000|2021-11-23 13:33:00|6937.75|6937.75|6937.75|6937.75|6938.04|6938.04|6937.46|6937.46|0
1637674390000|2021-11-23 13:33:10|6938.04|6938.04|6938.01|6938.01|6938.04|6938.04|6937.72|6937.72|0
1637674410000|2021-11-23 13:33:30|6937.64|6937.64|6936.63|6936.63|6937.64|6937.64|6936.63|6936.63|0
1637674420000|2021-11-23 13:33:40|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|0
1637674430000|2021-11-23 13:33:50|6937.22|6937.22|6937.19|6937.19|6937.22|6937.22|6936.9|6936.9|0
1637674440000|2021-11-23 13:34:00|6936.9|6936.9|6936.61|6936.61|6936.9|6936.9|6936.61|6936.61|0
1637674450000|2021-11-23 13:34:10|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|0
1637674460000|2021-11-23 13:34:20|6936.9|6936.9|6937.42|6937.42|6937.42|6937.42|6936.71|6936.71|0
1637674470000|2021-11-23 13:34:30|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|0
1637674480000|2021-11-23 13:34:40|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|0
1637674490000|2021-11-23 13:34:50|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|0
1637674500000|2021-11-23 13:35:00|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|0
1637674520000|2021-11-23 13:35:20|6935.85|6935.85|6934.85|6934.85|6935.85|6935.85|6934.85|6934.85|0
1637674540000|2021-11-23 13:35:40|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|0
1637674580000|2021-11-23 13:36:20|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|0
1637674590000|2021-11-23 13:36:30|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|0
1637674600000|2021-11-23 13:36:40|6935.08|6935.08|6935.46|6935.46|6935.46|6935.46|6935.08|6935.08|0
1637674610000|2021-11-23 13:36:50|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|0
1637674630000|2021-11-23 13:37:10|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|0
1637674660000|2021-11-23 13:37:40|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|0
1637674680000|2021-11-23 13:38:00|6933.87|6933.87|6933|6933|6933.87|6933.87|6933|6933|0
1637674690000|2021-11-23 13:38:10|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|0
1637674710000|2021-11-23 13:38:30|6933|6933|6933|6933|6933|6933|6933|6933|0
1637674720000|2021-11-23 13:38:40|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|0
1637674750000|2021-11-23 13:39:10|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|0
1637674810000|2021-11-23 13:40:10|6931.85|6931.85|6930.95|6930.95|6931.85|6931.85|6930.95|6930.95|0
1637674880000|2021-11-23 13:41:20|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|0
1637674890000|2021-11-23 13:41:30|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|0
1637674940000|2021-11-23 13:42:20|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|0
1637674960000|2021-11-23 13:42:40|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|0
1637675060000|2021-11-23 13:44:20|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|0
1637675140000|2021-11-23 13:45:40|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|0
1637675160000|2021-11-23 13:46:00|6932.74|6932.74|6932.13|6932.13|6933.12|6933.12|6932.13|6932.13|0
1637675170000|2021-11-23 13:46:10|6931.55|6931.55|6931.17|6931.17|6931.55|6931.55|6931.17|6931.17|0
1637675200000|2021-11-23 13:46:40|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|0
1637675230000|2021-11-23 13:47:10|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|0
1637675250000|2021-11-23 13:47:30|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|0
1637675260000|2021-11-23 13:47:40|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|0
1637675290000|2021-11-23 13:48:10|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|0
1637675320000|2021-11-23 13:48:40|6932.71|6932.71|6931.83|6931.83|6932.71|6932.71|6931.64|6931.64|0
1637675380000|2021-11-23 13:49:40|6931.25|6931.25|6930.96|6930.96|6931.25|6931.25|6930.96|6930.96|0
1637675390000|2021-11-23 13:49:50|6931.72|6931.72|6932.42|6932.42|6932.42|6932.42|6931.72|6931.72|0
1637675400000|2021-11-23 13:50:00|6932.71|6932.71|6932.42|6932.42|6932.71|6932.71|6932.42|6932.42|0
1637675410000|2021-11-23 13:50:10|6932.13|6932.13|6932.31|6932.31|6932.31|6932.31|6932.13|6932.13|0
1637675420000|2021-11-23 13:50:20|6931.73|6931.73|6932.02|6932.02|6932.02|6932.02|6931.73|6931.73|0
1637675430000|2021-11-23 13:50:30|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|0
1637675440000|2021-11-23 13:50:40|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|0
1637675450000|2021-11-23 13:50:50|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|0
1637675460000|2021-11-23 13:51:00|6931.64|6931.64|6932.35|6932.35|6932.35|6932.35|6931.64|6931.64|0
1637675500000|2021-11-23 13:51:40|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1637675540000|2021-11-23 13:52:20|6931.7|6931.7|6931.41|6931.41|6931.7|6931.7|6931.41|6931.41|0
1637675580000|2021-11-23 13:53:00|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|0
1637675590000|2021-11-23 13:53:10|6930.47|6930.47|6930.83|6930.83|6930.83|6930.83|6930.47|6930.47|0
1637675610000|2021-11-23 13:53:30|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.25|6930.25|0
1637675620000|2021-11-23 13:53:40|6930.83|6930.83|6930.54|6930.54|6930.83|6930.83|6930.54|6930.54|0
1637675640000|2021-11-23 13:54:00|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|0
1637675660000|2021-11-23 13:54:20|6930.54|6930.54|6930.72|6930.72|6930.83|6930.83|6930.54|6930.54|0
1637675680000|2021-11-23 13:54:40|6931.11|6931.11|6930.92|6930.92|6931.11|6931.11|6930.92|6930.92|0
1637675750000|2021-11-23 13:55:50|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|0
1637675780000|2021-11-23 13:56:20|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|0
1637675790000|2021-11-23 13:56:30|6929.66|6929.66|6930.42|6930.42|6930.42|6930.42|6929.66|6929.66|0
1637675880000|2021-11-23 13:58:00|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|0
1637675910000|2021-11-23 13:58:30|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|0
1637675950000|2021-11-23 13:59:10|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|0
1637676090000|2021-11-23 14:01:30|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|0
1637676110000|2021-11-23 14:01:50|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|0
1637676120000|2021-11-23 14:02:00|6929.55|6929.55|6929.73|6929.73|6929.73|6929.73|6929.55|6929.55|0
1637676130000|2021-11-23 14:02:10|6929.15|6929.15|6929.44|6929.44|6929.73|6929.73|6929.15|6929.15|0
1637676140000|2021-11-23 14:02:20|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|0
1637676190000|2021-11-23 14:03:10|6930.03|6930.03|6930.38|6930.38|6930.38|6930.38|6930.03|6930.03|0
1637676200000|2021-11-23 14:03:20|6930.19|6930.19|6930.38|6930.38|6930.38|6930.38|6930.19|6930.19|0
1637676230000|2021-11-23 14:03:50|6930.88|6930.88|6932.25|6932.25|6932.25|6932.25|6930.88|6930.88|0
1637676240000|2021-11-23 14:04:00|6931.87|6931.87|6932.25|6932.25|6932.25|6932.25|6931.87|6931.87|0
1637676250000|2021-11-23 14:04:10|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|0
1637676260000|2021-11-23 14:04:20|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|0
1637676270000|2021-11-23 14:04:30|6933.54|6933.54|6933.22|6933.22|6933.54|6933.54|6933.22|6933.22|0
1637676280000|2021-11-23 14:04:40|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|0
1637676300000|2021-11-23 14:05:00|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|0
1637676310000|2021-11-23 14:05:10|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|0
1637676320000|2021-11-23 14:05:20|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|0
1637676350000|2021-11-23 14:05:50|6935.72|6935.72|6936.04|6936.04|6936.04|6936.04|6935.72|6935.72|0
1637676380000|2021-11-23 14:06:20|6936.39|6936.39|6936.04|6936.04|6936.39|6936.39|6936.04|6936.04|0
1637676390000|2021-11-23 14:06:30|6935.68|6935.68|6936.04|6936.04|6936.04|6936.04|6935.68|6935.68|0
1637676400000|2021-11-23 14:06:40|6937.18|6937.18|6937.18|6937.18|6937.18|6937.18|6937.18|6937.18|0
1637676410000|2021-11-23 14:06:50|6937.91|6937.91|6940.08|6940.08|6940.08|6940.08|6937.91|6937.91|0
1637676420000|2021-11-23 14:07:00|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|0
1637676430000|2021-11-23 14:07:10|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|0
1637676450000|2021-11-23 14:07:30|6939.45|6939.45|6940.61|6940.61|6940.61|6940.61|6939.45|6939.45|0
1637676460000|2021-11-23 14:07:40|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|0
1637676470000|2021-11-23 14:07:50|6939.83|6939.83|6940.46|6940.46|6940.46|6940.46|6939.83|6939.83|0
1637676480000|2021-11-23 14:08:00|6940.78|6940.78|6940.89|6940.89|6940.89|6940.89|6940.59|6940.59|0
1637676500000|2021-11-23 14:08:20|6941.27|6941.27|6941.65|6941.65|6941.65|6941.65|6941.27|6941.27|0
1637676530000|2021-11-23 14:08:50|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|0
1637676540000|2021-11-23 14:09:00|6941.38|6941.38|6941.58|6941.58|6941.76|6941.76|6941.09|6941.09|0
1637676550000|2021-11-23 14:09:10|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|0
1637676560000|2021-11-23 14:09:20|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|0
1637676570000|2021-11-23 14:09:30|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|0
1637676580000|2021-11-23 14:09:40|6940.92|6940.92|6940.94|6940.94|6941.3|6941.3|6940.92|6940.92|0
1637676610000|2021-11-23 14:10:10|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|0
1637676630000|2021-11-23 14:10:30|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|0
1637676660000|2021-11-23 14:11:00|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|0
1637676690000|2021-11-23 14:11:30|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|0
1637676710000|2021-11-23 14:11:50|6942.03|6942.03|6942.41|6942.41|6942.41|6942.41|6942.03|6942.03|0
1637676720000|2021-11-23 14:12:00|6942.77|6942.77|6942.96|6942.96|6942.96|6942.96|6942.39|6942.39|0
1637676730000|2021-11-23 14:12:10|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|0
1637676740000|2021-11-23 14:12:20|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|0
1637676750000|2021-11-23 14:12:30|6943.36|6943.36|6944.89|6944.89|6944.89|6944.89|6943.36|6943.36|0
1637676800000|2021-11-23 14:13:20|6943.74|6943.74|6943.45|6943.45|6943.74|6943.74|6943.45|6943.45|0
1637676810000|2021-11-23 14:13:30|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|0
1637676840000|2021-11-23 14:14:00|6942.28|6942.28|6943.92|6943.92|6943.92|6943.92|6942.28|6942.28|0
1637676850000|2021-11-23 14:14:10|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|0
1637676880000|2021-11-23 14:14:40|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|0
1637676900000|2021-11-23 14:15:00|6943.69|6943.69|6943.37|6943.37|6943.69|6943.69|6943.37|6943.37|0
1637676910000|2021-11-23 14:15:10|6943.58|6943.58|6943.79|6943.79|6943.79|6943.79|6943.58|6943.58|0
1637676920000|2021-11-23 14:15:20|6943.61|6943.61|6943.13|6943.13|6943.61|6943.61|6943.13|6943.13|0
1637676950000|2021-11-23 14:15:50|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|0
1637676960000|2021-11-23 14:16:00|6942.18|6942.18|6941.92|6941.92|6942.56|6942.56|6941.92|6941.92|0
1637677030000|2021-11-23 14:17:10|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|0
1637677060000|2021-11-23 14:17:40|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|0
1637677070000|2021-11-23 14:17:50|6942.58|6942.58|6943.31|6943.31|6943.31|6943.31|6942.58|6942.58|0
1637677080000|2021-11-23 14:18:00|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|0
1637677100000|2021-11-23 14:18:20|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1637677140000|2021-11-23 14:19:00|6943.43|6943.43|6943.73|6943.73|6943.73|6943.73|6943.43|6943.43|0
1637677180000|2021-11-23 14:19:40|6944.44|6944.44|6944.79|6944.79|6944.79|6944.79|6944.44|6944.44|0
1637677190000|2021-11-23 14:19:50|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|0
1637677200000|2021-11-23 14:20:00|6945.58|6945.58|6945.87|6945.87|6945.87|6945.87|6945.58|6945.58|0
1637677240000|2021-11-23 14:20:40|6946.06|6946.06|6946.12|6946.12|6946.44|6946.44|6946.06|6946.06|0
1637677250000|2021-11-23 14:20:50|6946.47|6946.47|6946.88|6946.88|6947.24|6947.24|6946.47|6946.47|0
1637677260000|2021-11-23 14:21:00|6946.5|6946.5|6945.36|6945.36|6946.5|6946.5|6945.36|6945.36|0
1637677370000|2021-11-23 14:22:50|6944.65|6944.65|6945|6945|6945|6945|6944.65|6944.65|0
1637677390000|2021-11-23 14:23:10|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|0
1637677400000|2021-11-23 14:23:20|6946.22|6946.22|6946.11|6946.11|6946.29|6946.29|6945.79|6945.79|0
1637677410000|2021-11-23 14:23:30|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|0
1637677420000|2021-11-23 14:23:40|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|0
1637677450000|2021-11-23 14:24:10|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1637677460000|2021-11-23 14:24:20|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|0
1637677470000|2021-11-23 14:24:30|6946.46|6946.46|6946.11|6946.11|6946.46|6946.46|6946.11|6946.11|0
1637677480000|2021-11-23 14:24:40|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|0
1637677500000|2021-11-23 14:25:00|6946.14|6946.14|6946.53|6946.53|6946.53|6946.53|6946.14|6946.14|0
1637677510000|2021-11-23 14:25:10|6946.14|6946.14|6945.85|6945.85|6946.14|6946.14|6945.85|6945.85|0
1637677520000|2021-11-23 14:25:20|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|0
1637677530000|2021-11-23 14:25:30|6946.23|6946.23|6946.61|6946.61|6946.61|6946.61|6946.23|6946.23|0
1637677550000|2021-11-23 14:25:50|6946.9|6946.9|6946.19|6946.19|6946.9|6946.9|6946.19|6946.19|0
1637677580000|2021-11-23 14:26:20|6946|6946|6946|6946|6946|6946|6946|6946|0
1637677600000|2021-11-23 14:26:40|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|0
1637677620000|2021-11-23 14:27:00|6945.91|6945.91|6945.62|6945.62|6945.91|6945.91|6945.62|6945.62|0
1637677630000|2021-11-23 14:27:10|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|0
1637677640000|2021-11-23 14:27:20|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|0
1637677650000|2021-11-23 14:27:30|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|0
1637677660000|2021-11-23 14:27:40|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|0
1637677670000|2021-11-23 14:27:50|6944.99|6944.99|6945.28|6945.28|6945.28|6945.28|6944.99|6944.99|0
1637677680000|2021-11-23 14:28:00|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|0
1637677690000|2021-11-23 14:28:10|6943.88|6943.88|6943.9|6943.9|6944.26|6944.26|6943.88|6943.88|0
1637677700000|2021-11-23 14:28:20|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|0
1637677710000|2021-11-23 14:28:30|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|0
1637677730000|2021-11-23 14:28:50|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|0
1637677770000|2021-11-23 14:29:30|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|0
1637677780000|2021-11-23 14:29:40|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|0
1637677790000|2021-11-23 14:29:50|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|0
1637677800000|2021-11-23 14:30:00|6943.41|6943.41|6943.73|6943.73|6944.05|6944.05|6943.41|6943.41|0
1637677810000|2021-11-23 14:30:10|6943.24|6943.24|6943.81|6943.81|6943.81|6943.81|6943.24|6943.24|0
1637677830000|2021-11-23 14:30:30|6944.16|6944.16|6943.84|6943.84|6944.16|6944.16|6943.84|6943.84|0
1637677840000|2021-11-23 14:30:40|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|0
1637677850000|2021-11-23 14:30:50|6944.02|6944.02|6943.66|6943.66|6944.02|6944.02|6943.66|6943.66|0
1637677860000|2021-11-23 14:31:00|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|0
1637677870000|2021-11-23 14:31:10|6942.81|6942.81|6942.32|6942.32|6942.81|6942.81|6942.32|6942.32|0
1637677880000|2021-11-23 14:31:20|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|0
1637677890000|2021-11-23 14:31:30|6942.14|6942.14|6942.08|6942.08|6942.46|6942.46|6942.08|6942.08|0
1637677900000|2021-11-23 14:31:40|6942.45|6942.45|6942.91|6942.91|6942.91|6942.91|6942.27|6942.27|0
1637677910000|2021-11-23 14:31:50|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|0
1637677920000|2021-11-23 14:32:00|6943.21|6943.21|6942.53|6942.53|6943.21|6943.21|6942.53|6942.53|0
1637677930000|2021-11-23 14:32:10|6943.03|6943.03|6941.75|6941.75|6943.03|6943.03|6941.01|6941.01|0
1637677940000|2021-11-23 14:32:20|6942.04|6942.04|6943.06|6943.06|6943.06|6943.06|6942.04|6942.04|0
1637677950000|2021-11-23 14:32:30|6943.77|6943.77|6943.86|6943.86|6943.86|6943.86|6943.67|6943.67|0
1637677960000|2021-11-23 14:32:40|6943.48|6943.48|6943.12|6943.12|6943.48|6943.48|6943.12|6943.12|0
1637677970000|2021-11-23 14:32:50|6942.48|6942.48|6942.13|6942.13|6942.48|6942.48|6942.13|6942.13|0
1637677990000|2021-11-23 14:33:10|6942.48|6942.48|6945.75|6945.75|6945.75|6945.75|6942.48|6942.48|0
1637678000000|2021-11-23 14:33:20|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|0
1637678020000|2021-11-23 14:33:40|6946.82|6946.82|6945.92|6945.92|6946.82|6946.82|6945.92|6945.92|0
1637678030000|2021-11-23 14:33:50|6945.2|6945.2|6945.02|6945.02|6945.2|6945.2|6945.02|6945.02|0
1637678040000|2021-11-23 14:34:00|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|0
1637678050000|2021-11-23 14:34:10|6943.67|6943.67|6944.05|6944.05|6944.05|6944.05|6943.67|6943.67|0
1637678060000|2021-11-23 14:34:20|6943.73|6943.73|6942.78|6942.78|6943.73|6943.73|6942.78|6942.78|0
1637678070000|2021-11-23 14:34:30|6942.46|6942.46|6942.84|6942.84|6942.84|6942.84|6942.46|6942.46|0
1637678080000|2021-11-23 14:34:40|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|0
1637678090000|2021-11-23 14:34:50|6942.46|6942.46|6941.04|6941.04|6942.46|6942.46|6941.04|6941.04|0
1637678100000|2021-11-23 14:35:00|6939.58|6939.58|6939.09|6939.09|6939.58|6939.58|6939.09|6939.09|0
1637678110000|2021-11-23 14:35:10|6938.73|6938.73|6938.65|6938.65|6939.23|6939.23|6938.65|6938.65|0
1637678140000|2021-11-23 14:35:40|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|0
1637678160000|2021-11-23 14:36:00|6938.65|6938.65|6940.14|6940.14|6940.14|6940.14|6938.27|6938.27|0
1637678170000|2021-11-23 14:36:10|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|0
1637678190000|2021-11-23 14:36:30|6939.49|6939.49|6937.46|6937.46|6939.49|6939.49|6937.1|6937.1|0
1637678200000|2021-11-23 14:36:40|6936.89|6936.89|6936.7|6936.7|6936.89|6936.89|6936.7|6936.7|0
1637678230000|2021-11-23 14:37:10|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|0
1637678240000|2021-11-23 14:37:20|6936.98|6936.98|6936.67|6936.67|6936.98|6936.98|6936.67|6936.67|0
1637678250000|2021-11-23 14:37:30|6936.08|6936.08|6937.21|6937.21|6937.21|6937.21|6936.08|6936.08|0
1637678260000|2021-11-23 14:37:40|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|0
1637678280000|2021-11-23 14:38:00|6937.02|6937.02|6937.66|6937.66|6937.66|6937.66|6937.02|6937.02|0
1637678290000|2021-11-23 14:38:10|6938.01|6938.01|6939.7|6939.7|6939.7|6939.7|6938.01|6938.01|0
1637678300000|2021-11-23 14:38:20|6939.41|6939.41|6939.77|6939.77|6939.77|6939.77|6939.41|6939.41|0
1637678310000|2021-11-23 14:38:30|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|0
1637678320000|2021-11-23 14:38:40|6938.92|6938.92|6939.68|6939.68|6939.68|6939.68|6938.54|6938.54|0
1637678330000|2021-11-23 14:38:50|6939.97|6939.97|6939.68|6939.68|6939.97|6939.97|6939.68|6939.68|0
1637678340000|2021-11-23 14:39:00|6940|6940|6941.34|6941.34|6941.34|6941.34|6940|6940|0
1637678350000|2021-11-23 14:39:10|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1637678360000|2021-11-23 14:39:20|6942.16|6942.16|6942.91|6942.91|6942.91|6942.91|6942.16|6942.16|0
1637678370000|2021-11-23 14:39:30|6943.26|6943.26|6943.08|6943.08|6943.26|6943.26|6943.08|6943.08|0
1637678380000|2021-11-23 14:39:40|6943.43|6943.43|6943.11|6943.11|6943.43|6943.43|6943.11|6943.11|0
1637678390000|2021-11-23 14:39:50|6943.47|6943.47|6942.76|6942.76|6943.47|6943.47|6942.76|6942.76|0
1637678400000|2021-11-23 14:40:00|6942.4|6942.4|6943.71|6943.71|6943.71|6943.71|6942.4|6942.4|0
1637678420000|2021-11-23 14:40:20|6943|6943|6941.68|6941.68|6943|6943|6941.68|6941.68|0
1637678450000|2021-11-23 14:40:50|6942.03|6942.03|6941.7|6941.7|6942.41|6942.41|6941.7|6941.7|0
1637678460000|2021-11-23 14:41:00|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|0
1637678480000|2021-11-23 14:41:20|6942.24|6942.24|6942.6|6942.6|6942.6|6942.6|6942.24|6942.24|0
1637678490000|2021-11-23 14:41:30|6943.55|6943.55|6943.85|6943.85|6943.85|6943.85|6943.55|6943.55|0
1637678500000|2021-11-23 14:41:40|6942.97|6942.97|6944.25|6944.25|6944.25|6944.25|6942.97|6942.97|0
1637678510000|2021-11-23 14:41:50|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|0
1637678520000|2021-11-23 14:42:00|6944.08|6944.08|6944.9|6944.9|6944.9|6944.9|6943.9|6943.9|0
1637678530000|2021-11-23 14:42:10|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|0
1637678540000|2021-11-23 14:42:20|6946.03|6946.03|6946.73|6946.73|6946.73|6946.73|6946.03|6946.03|0
1637678550000|2021-11-23 14:42:30|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|0
1637678560000|2021-11-23 14:42:40|6947.55|6947.55|6947.36|6947.36|6947.55|6947.55|6947.36|6947.36|0
1637678570000|2021-11-23 14:42:50|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|0
1637678610000|2021-11-23 14:43:30|6948.01|6948.01|6948.62|6948.62|6948.62|6948.62|6948.01|6948.01|0
1637678620000|2021-11-23 14:43:40|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|0
1637678640000|2021-11-23 14:44:00|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|0
1637678650000|2021-11-23 14:44:10|6948.72|6948.72|6947.96|6947.96|6948.72|6948.72|6947.96|6947.96|0
1637678680000|2021-11-23 14:44:40|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1637678690000|2021-11-23 14:44:50|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|0
1637678700000|2021-11-23 14:45:00|6949.07|6949.07|6950.46|6950.46|6950.56|6950.56|6949.07|6949.07|0
1637678710000|2021-11-23 14:45:10|6950.84|6950.84|6951.55|6951.55|6951.55|6951.55|6950.84|6950.84|0
1637678730000|2021-11-23 14:45:30|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|0
1637678740000|2021-11-23 14:45:40|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1637678750000|2021-11-23 14:45:50|6951.91|6951.91|6952.49|6952.49|6952.49|6952.49|6951.91|6951.91|0
1637678760000|2021-11-23 14:46:00|6953.06|6953.06|6954.2|6954.2|6954.2|6954.2|6953.06|6953.06|0
1637678770000|2021-11-23 14:46:10|6954.58|6954.58|6956.21|6956.21|6956.21|6956.21|6954.58|6954.58|0
1637678780000|2021-11-23 14:46:20|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|0
1637678790000|2021-11-23 14:46:30|6956.07|6956.07|6956.47|6956.47|6956.47|6956.47|6955.71|6955.71|0
1637678800000|2021-11-23 14:46:40|6956.12|6956.12|6955.13|6955.13|6956.12|6956.12|6955.13|6955.13|0
1637678810000|2021-11-23 14:46:50|6954.94|6954.94|6955.3|6955.3|6955.3|6955.3|6954.94|6954.94|0
1637678830000|2021-11-23 14:47:10|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|0
1637678850000|2021-11-23 14:47:30|6954.94|6954.94|6955.57|6955.57|6955.57|6955.57|6954.58|6954.58|0
1637678870000|2021-11-23 14:47:50|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|0
1637678880000|2021-11-23 14:48:00|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1637678890000|2021-11-23 14:48:10|6955.67|6955.67|6955.67|6955.67|6955.67|6955.67|6955.67|6955.67|0
1637678920000|2021-11-23 14:48:40|6956.44|6956.44|6956.42|6956.42|6957|6957|6956.42|6956.42|0
1637678930000|2021-11-23 14:48:50|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|0
1637678950000|2021-11-23 14:49:10|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|0
1637678960000|2021-11-23 14:49:20|6956.02|6956.02|6956.2|6956.2|6956.2|6956.2|6956.02|6956.02|0
1637678970000|2021-11-23 14:49:30|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|0
1637678980000|2021-11-23 14:49:40|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|0
1637678990000|2021-11-23 14:49:50|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|0
1637679000000|2021-11-23 14:50:00|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|0
1637679010000|2021-11-23 14:50:10|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|0
1637679020000|2021-11-23 14:50:20|6956.45|6956.45|6955.94|6955.94|6956.45|6956.45|6955.94|6955.94|0
1637679030000|2021-11-23 14:50:30|6956.26|6956.26|6956.55|6956.55|6956.55|6956.55|6956.26|6956.26|0
1637679040000|2021-11-23 14:50:40|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|0
1637679050000|2021-11-23 14:50:50|6957.2|6957.2|6956.91|6956.91|6957.2|6957.2|6956.91|6956.91|0
1637679060000|2021-11-23 14:51:00|6957.29|6957.29|6956.65|6956.65|6957.29|6957.29|6956.65|6956.65|0
1637679070000|2021-11-23 14:51:10|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|0
1637679090000|2021-11-23 14:51:30|6957.33|6957.33|6956.97|6956.97|6957.33|6957.33|6956.97|6956.97|0
1637679100000|2021-11-23 14:51:40|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1637679110000|2021-11-23 14:51:50|6956.43|6956.43|6956.07|6956.07|6956.43|6956.43|6955.72|6955.72|0
1637679120000|2021-11-23 14:52:00|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|0
1637679140000|2021-11-23 14:52:20|6956.75|6956.75|6956.55|6956.55|6956.93|6956.93|6956.55|6956.55|0
1637679150000|2021-11-23 14:52:30|6956.37|6956.37|6956.72|6956.72|6956.72|6956.72|6956.37|6956.37|0
1637679160000|2021-11-23 14:52:40|6956.34|6956.34|6956.34|6956.34|6956.63|6956.63|6956.34|6956.34|0
1637679170000|2021-11-23 14:52:50|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|0
1637679190000|2021-11-23 14:53:10|6957.48|6957.48|6957.19|6957.19|6957.48|6957.48|6957.19|6957.19|0
1637679200000|2021-11-23 14:53:20|6957.48|6957.48|6957.52|6957.52|6957.84|6957.84|6957.48|6957.48|0
1637679210000|2021-11-23 14:53:30|6957.9|6957.9|6958.4|6958.4|6958.4|6958.4|6957.9|6957.9|0
1637679220000|2021-11-23 14:53:40|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|0
1637679230000|2021-11-23 14:53:50|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|0
1637679240000|2021-11-23 14:54:00|6958.8|6958.8|6957.85|6957.85|6958.8|6958.8|6957.85|6957.85|0
1637679260000|2021-11-23 14:54:20|6957.49|6957.49|6957.87|6957.87|6957.87|6957.87|6957.49|6957.49|0
1637679270000|2021-11-23 14:54:30|6958.5|6958.5|6958.86|6958.86|6958.86|6958.86|6958.5|6958.5|0
1637679280000|2021-11-23 14:54:40|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|0
1637679300000|2021-11-23 14:55:00|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|0
1637679310000|2021-11-23 14:55:10|6960.17|6960.17|6960.55|6960.55|6960.55|6960.55|6960.17|6960.17|0
1637679350000|2021-11-23 14:55:50|6960.84|6960.84|6961.13|6961.13|6961.13|6961.13|6960.84|6960.84|0
1637679360000|2021-11-23 14:56:00|6961.45|6961.45|6961.8|6961.8|6961.8|6961.8|6961.45|6961.45|0
1637679370000|2021-11-23 14:56:10|6962.57|6962.57|6962.21|6962.21|6962.92|6962.92|6962.21|6962.21|0
1637679380000|2021-11-23 14:56:20|6961.45|6961.45|6961.16|6961.16|6961.45|6961.45|6961.16|6961.16|0
1637679390000|2021-11-23 14:56:30|6960.78|6960.78|6961.13|6961.13|6961.13|6961.13|6960.78|6960.78|0
1637679420000|2021-11-23 14:57:00|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|0
1637679450000|2021-11-23 14:57:30|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|0
1637679460000|2021-11-23 14:57:40|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|0
1637679480000|2021-11-23 14:58:00|6961.51|6961.51|6962.28|6962.28|6962.66|6962.66|6961.51|6961.51|0
1637679490000|2021-11-23 14:58:10|6961.96|6961.96|6961.35|6961.35|6961.96|6961.96|6961.35|6961.35|0
1637679510000|2021-11-23 14:58:30|6960.59|6960.59|6960.78|6960.78|6960.78|6960.78|6959.82|6959.82|0
1637679530000|2021-11-23 14:58:50|6960.07|6960.07|6959.21|6959.21|6960.07|6960.07|6959.21|6959.21|0
1637679540000|2021-11-23 14:59:00|6958.83|6958.83|6958.07|6958.07|6958.83|6958.83|6958.07|6958.07|0
1637679550000|2021-11-23 14:59:10|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|0
1637679570000|2021-11-23 14:59:30|6958.67|6958.67|6956.02|6956.02|6958.67|6958.67|6956.02|6956.02|0
1637679590000|2021-11-23 14:59:50|6955.7|6955.7|6956.04|6956.04|6956.68|6956.68|6955.7|6955.7|0
1637679600000|2021-11-23 15:00:00|6955.69|6955.69|6956.64|6956.64|6956.64|6956.64|6955.33|6955.33|0
1637679610000|2021-11-23 15:00:10|6957|6957|6957.36|6957.36|6957.36|6957.36|6957|6957|0
1637679630000|2021-11-23 15:00:30|6958.09|6958.09|6958.47|6958.47|6958.47|6958.47|6958.09|6958.09|0
1637679640000|2021-11-23 15:00:40|6956.95|6956.95|6956.39|6956.39|6956.95|6956.95|6956.39|6956.39|0
1637679650000|2021-11-23 15:00:50|6956.76|6956.76|6956.05|6956.05|6956.76|6956.76|6956.05|6956.05|0
1637679670000|2021-11-23 15:01:10|6955.73|6955.73|6952.07|6952.07|6955.73|6955.73|6952.07|6952.07|0
1637679680000|2021-11-23 15:01:20|6951.71|6951.71|6951.13|6951.13|6951.71|6951.71|6950.55|6950.55|0
1637679690000|2021-11-23 15:01:30|6951.45|6951.45|6951.77|6951.77|6952.08|6952.08|6951.45|6951.45|0
1637679710000|2021-11-23 15:01:50|6952.08|6952.08|6951.61|6951.61|6952.38|6952.38|6951.61|6951.61|0
1637679720000|2021-11-23 15:02:00|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|0
1637679730000|2021-11-23 15:02:10|6952.56|6952.56|6952.85|6952.85|6952.85|6952.85|6952.56|6952.56|0
1637679740000|2021-11-23 15:02:20|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|0
1637679750000|2021-11-23 15:02:30|6952.03|6952.03|6952.22|6952.22|6952.22|6952.22|6952.03|6952.03|0
1637679760000|2021-11-23 15:02:40|6950.63|6950.63|6951.2|6951.2|6951.2|6951.2|6950.25|6950.25|0
1637679770000|2021-11-23 15:02:50|6951.01|6951.01|6950.58|6950.58|6951.01|6951.01|6949.95|6949.95|0
1637679810000|2021-11-23 15:03:30|6951.22|6951.22|6951.72|6951.72|6951.72|6951.72|6951.22|6951.22|0
1637679840000|2021-11-23 15:04:00|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|0
1637679850000|2021-11-23 15:04:10|6951.2|6951.2|6951.56|6951.56|6951.56|6951.56|6951.2|6951.2|0
1637679860000|2021-11-23 15:04:20|6952.7|6952.7|6953.41|6953.41|6953.41|6953.41|6952.7|6952.7|0
1637679870000|2021-11-23 15:04:30|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|0
1637679880000|2021-11-23 15:04:40|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|0
1637679890000|2021-11-23 15:04:50|6951.87|6951.87|6952.07|6952.07|6952.64|6952.64|6951.87|6951.87|0
1637679900000|2021-11-23 15:05:00|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|0
1637679910000|2021-11-23 15:05:10|6951.69|6951.69|6952.96|6952.96|6952.96|6952.96|6951.69|6951.69|0
1637679920000|2021-11-23 15:05:20|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|0
1637679930000|2021-11-23 15:05:30|6952.99|6952.99|6953.74|6953.74|6953.74|6953.74|6952.99|6952.99|0
1637679940000|2021-11-23 15:05:40|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|0
1637679950000|2021-11-23 15:05:50|6953.74|6953.74|6954.45|6954.45|6954.45|6954.45|6953.74|6953.74|0
1637679960000|2021-11-23 15:06:00|6954.75|6954.75|6957.26|6957.26|6957.26|6957.26|6954.75|6954.75|0
1637679970000|2021-11-23 15:06:10|6956.62|6956.62|6955.57|6955.57|6956.62|6956.62|6955.57|6955.57|0
1637679980000|2021-11-23 15:06:20|6955.22|6955.22|6955.54|6955.54|6955.54|6955.54|6955.22|6955.22|0
1637679990000|2021-11-23 15:06:30|6955.89|6955.89|6955.54|6955.54|6955.89|6955.89|6955.54|6955.54|0
1637680000000|2021-11-23 15:06:40|6955.04|6955.04|6951.7|6951.7|6955.04|6955.04|6951.7|6951.7|0
1637680020000|2021-11-23 15:07:00|6950.63|6950.63|6950.89|6950.89|6951.27|6951.27|6950.63|6950.63|0
1637680050000|2021-11-23 15:07:30|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|0
1637680060000|2021-11-23 15:07:40|6952.34|6952.34|6952.25|6952.25|6952.34|6952.34|6951.96|6951.96|0
1637680070000|2021-11-23 15:07:50|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|0
1637680080000|2021-11-23 15:08:00|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1637680090000|2021-11-23 15:08:10|6953.18|6953.18|6952.8|6952.8|6953.18|6953.18|6952.8|6952.8|0
1637680100000|2021-11-23 15:08:20|6952.49|6952.49|6950.48|6950.48|6952.49|6952.49|6950.48|6950.48|0
1637680110000|2021-11-23 15:08:30|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.09|6950.09|0
1637680140000|2021-11-23 15:09:00|6951.15|6951.15|6950.01|6950.01|6951.44|6951.44|6950.01|6950.01|0
1637680150000|2021-11-23 15:09:10|6950.72|6950.72|6950.4|6950.4|6950.72|6950.72|6950.4|6950.4|0
1637680160000|2021-11-23 15:09:20|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|0
1637680170000|2021-11-23 15:09:30|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|0
1637680180000|2021-11-23 15:09:40|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|0
1637680190000|2021-11-23 15:09:50|6947.81|6947.81|6948.89|6948.89|6949.53|6949.53|6947.81|6947.81|0
1637680200000|2021-11-23 15:10:00|6949.39|6949.39|6949.76|6949.76|6949.76|6949.76|6949.39|6949.39|0
1637680210000|2021-11-23 15:10:10|6950.35|6950.35|6950.7|6950.7|6950.7|6950.7|6950.35|6950.35|0
1637680220000|2021-11-23 15:10:20|6950.35|6950.35|6949.99|6949.99|6950.35|6950.35|6949.99|6949.99|0
1637680230000|2021-11-23 15:10:30|6950.28|6950.28|6949.99|6949.99|6950.28|6950.28|6949.99|6949.99|0
1637680240000|2021-11-23 15:10:40|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|0
1637680260000|2021-11-23 15:11:00|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6950.93|6950.93|0
1637680300000|2021-11-23 15:11:40|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|0
1637680310000|2021-11-23 15:11:50|6950.81|6950.81|6950.5|6950.5|6950.81|6950.81|6950.5|6950.5|0
1637680330000|2021-11-23 15:12:10|6950.12|6950.12|6949.36|6949.36|6950.12|6950.12|6949.36|6949.36|0
1637680340000|2021-11-23 15:12:20|6949.65|6949.65|6950.41|6950.41|6950.41|6950.41|6949.65|6949.65|0
1637680360000|2021-11-23 15:12:40|6949.91|6949.91|6949.8|6949.8|6949.91|6949.91|6949.42|6949.42|0
1637680370000|2021-11-23 15:12:50|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|0
1637680390000|2021-11-23 15:13:10|6949.6|6949.6|6948.97|6948.97|6949.6|6949.6|6948.97|6948.97|0
1637680400000|2021-11-23 15:13:20|6949.32|6949.32|6949.01|6949.01|6949.32|6949.32|6949.01|6949.01|0
1637680410000|2021-11-23 15:13:30|6948.51|6948.51|6948.19|6948.19|6948.51|6948.51|6948.19|6948.19|0
1637680430000|2021-11-23 15:13:50|6947.87|6947.87|6947.56|6947.56|6947.87|6947.87|6947.56|6947.56|0
1637680440000|2021-11-23 15:14:00|6947.91|6947.91|6947.35|6947.35|6947.91|6947.91|6947.35|6947.35|0
1637680450000|2021-11-23 15:14:10|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|0
1637680460000|2021-11-23 15:14:20|6947.41|6947.41|6947.12|6947.12|6947.41|6947.41|6947.12|6947.12|0
1637680470000|2021-11-23 15:14:30|6945.84|6945.84|6946.34|6946.34|6946.34|6946.34|6945.84|6945.84|0
1637680490000|2021-11-23 15:14:50|6946.63|6946.63|6946.6|6946.6|6947.56|6947.56|6946.6|6946.6|0
1637680500000|2021-11-23 15:15:00|6947.74|6947.74|6948.38|6948.38|6948.38|6948.38|6947.74|6947.74|0
1637680510000|2021-11-23 15:15:10|6948.06|6948.06|6947.33|6947.33|6948.06|6948.06|6947.01|6947.01|0
1637680520000|2021-11-23 15:15:20|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|0
1637680540000|2021-11-23 15:15:40|6947.43|6947.43|6948.07|6948.07|6948.07|6948.07|6947.43|6947.43|0
1637680550000|2021-11-23 15:15:50|6947.31|6947.31|6947.12|6947.12|6947.31|6947.31|6947.12|6947.12|0
1637680560000|2021-11-23 15:16:00|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|0
1637680570000|2021-11-23 15:16:10|6945.9|6945.9|6945.61|6945.61|6946.19|6946.19|6945.61|6945.61|0
1637680580000|2021-11-23 15:16:20|6945.32|6945.32|6942.34|6942.34|6945.32|6945.32|6942.34|6942.34|0
1637680610000|2021-11-23 15:16:50|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|0
1637680630000|2021-11-23 15:17:10|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|0
1637680640000|2021-11-23 15:17:20|6940.82|6940.82|6938.69|6938.69|6940.82|6940.82|6938.69|6938.69|0
1637680650000|2021-11-23 15:17:30|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|0
1637680660000|2021-11-23 15:17:40|6938.12|6938.12|6936.56|6936.56|6938.12|6938.12|6936.56|6936.56|0
1637680670000|2021-11-23 15:17:50|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|0
1637680680000|2021-11-23 15:18:00|6937.89|6937.89|6939.38|6939.38|6939.38|6939.38|6937.89|6937.89|0
1637680690000|2021-11-23 15:18:10|6939.06|6939.06|6940.07|6940.07|6940.07|6940.07|6939.06|6939.06|0
1637680700000|2021-11-23 15:18:20|6940.42|6940.42|6939.76|6939.76|6940.42|6940.42|6939.76|6939.76|0
1637680710000|2021-11-23 15:18:30|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|0
1637680740000|2021-11-23 15:19:00|6939.63|6939.63|6939.02|6939.02|6940.27|6940.27|6939.02|6939.02|0
1637680750000|2021-11-23 15:19:10|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|0
1637680760000|2021-11-23 15:19:20|6937.86|6937.86|6937.36|6937.36|6937.86|6937.86|6937.36|6937.36|0
1637680770000|2021-11-23 15:19:30|6937|6937|6937|6937|6937|6937|6937|6937|0
1637680780000|2021-11-23 15:19:40|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|0
1637680790000|2021-11-23 15:19:50|6934.93|6934.93|6933.93|6933.93|6934.93|6934.93|6933.93|6933.93|0
1637680820000|2021-11-23 15:20:20|6932.79|6932.79|6931.47|6931.47|6932.79|6932.79|6931.47|6931.47|0
1637680840000|2021-11-23 15:20:40|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|0
1637680850000|2021-11-23 15:20:50|6930.73|6930.73|6931.09|6931.09|6931.09|6931.09|6930.73|6930.73|0
1637680860000|2021-11-23 15:21:00|6930.59|6930.59|6929.66|6929.66|6930.59|6930.59|6929.66|6929.66|0
1637680890000|2021-11-23 15:21:30|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|0
1637680900000|2021-11-23 15:21:40|6927.99|6927.99|6927.68|6927.68|6927.99|6927.99|6927.68|6927.68|0
1637680910000|2021-11-23 15:21:50|6927.86|6927.86|6927.37|6927.37|6927.86|6927.86|6927.37|6927.37|0
1637680920000|2021-11-23 15:22:00|6926.2|6926.2|6925.82|6925.82|6926.2|6926.2|6925.82|6925.82|0
1637680930000|2021-11-23 15:22:10|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|0
1637680950000|2021-11-23 15:22:30|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|0
1637680970000|2021-11-23 15:22:50|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|0
1637680980000|2021-11-23 15:23:00|6924.97|6924.97|6925.17|6925.17|6925.47|6925.47|6924.97|6924.97|0
1637680990000|2021-11-23 15:23:10|6925.72|6925.72|6924.89|6924.89|6925.72|6925.72|6924.13|6924.13|0
1637681000000|2021-11-23 15:23:20|6926.8|6926.8|6926.48|6926.48|6926.8|6926.8|6926.48|6926.48|0
1637681010000|2021-11-23 15:23:30|6925.92|6925.92|6925.6|6925.6|6925.92|6925.92|6925.6|6925.6|0
1637681020000|2021-11-23 15:23:40|6925.79|6925.79|6926.16|6926.16|6926.16|6926.16|6925.79|6925.79|0
1637681030000|2021-11-23 15:23:50|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|0
1637681040000|2021-11-23 15:24:00|6926.28|6926.28|6926.3|6926.3|6926.3|6926.3|6925.13|6925.13|0
1637681050000|2021-11-23 15:24:10|6925.98|6925.98|6925.34|6925.34|6925.98|6925.98|6925.34|6925.34|0
1637681060000|2021-11-23 15:24:20|6925.63|6925.63|6925.93|6925.93|6925.93|6925.93|6925.63|6925.63|0
1637681080000|2021-11-23 15:24:40|6925.43|6925.43|6925|6925|6925.43|6925.43|6924.36|6924.36|0
1637681090000|2021-11-23 15:24:50|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|0
1637681100000|2021-11-23 15:25:00|6924.19|6924.19|6924.49|6924.49|6924.49|6924.49|6924|6924|0
1637681110000|2021-11-23 15:25:10|6924.99|6924.99|6925.18|6925.18|6925.18|6925.18|6924.99|6924.99|0
1637681130000|2021-11-23 15:25:30|6925.49|6925.49|6925.81|6925.81|6925.81|6925.81|6925.49|6925.49|0
1637681140000|2021-11-23 15:25:40|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|0
1637681150000|2021-11-23 15:25:50|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|0
1637681160000|2021-11-23 15:26:00|6925.99|6925.99|6926.87|6926.87|6926.87|6926.87|6925.99|6925.99|0
1637681170000|2021-11-23 15:26:10|6926.57|6926.57|6926.28|6926.28|6926.57|6926.57|6926.28|6926.28|0
1637681190000|2021-11-23 15:26:30|6926.1|6926.1|6925.33|6925.33|6926.1|6926.1|6925.33|6925.33|0
1637681210000|2021-11-23 15:26:50|6924.84|6924.84|6924.46|6924.46|6924.84|6924.84|6924.46|6924.46|0
1637681220000|2021-11-23 15:27:00|6924.1|6924.1|6922.15|6922.15|6924.1|6924.1|6922.15|6922.15|0
1637681230000|2021-11-23 15:27:10|6922.47|6922.47|6922.79|6922.79|6922.79|6922.79|6922.47|6922.47|0
1637681240000|2021-11-23 15:27:20|6921.92|6921.92|6922.21|6922.21|6922.21|6922.21|6921.92|6921.92|0
1637681250000|2021-11-23 15:27:30|6922.84|6922.84|6925.53|6925.53|6925.53|6925.53|6922.84|6922.84|0
1637681260000|2021-11-23 15:27:40|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|0
1637681270000|2021-11-23 15:27:50|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1637681280000|2021-11-23 15:28:00|6926.68|6926.68|6926.32|6926.32|6926.7|6926.7|6926.32|6926.32|0
1637681290000|2021-11-23 15:28:10|6926.03|6926.03|6925.37|6925.37|6926.03|6926.03|6925.07|6925.07|0
1637681310000|2021-11-23 15:28:30|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1637681320000|2021-11-23 15:28:40|6925.04|6925.04|6925.77|6925.77|6925.77|6925.77|6925.04|6925.04|0
1637681330000|2021-11-23 15:28:50|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|0
1637681390000|2021-11-23 15:29:50|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|0
1637681400000|2021-11-23 15:30:00|6925.86|6925.86|6924.82|6924.82|6925.86|6925.86|6924.82|6924.82|0
1637681410000|2021-11-23 15:30:10|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|0
1637681420000|2021-11-23 15:30:20|6923.83|6923.83|6922.96|6922.96|6924.21|6924.21|6922.96|6922.96|0
1637681430000|2021-11-23 15:30:30|6922.61|6922.61|6920.05|6920.05|6922.61|6922.61|6920.05|6920.05|0
1637681440000|2021-11-23 15:30:40|6919.73|6919.73|6919.09|6919.09|6919.73|6919.73|6918.78|6918.78|0
1637681470000|2021-11-23 15:31:10|6919.73|6919.73|6919.54|6919.54|6919.83|6919.83|6919.54|6919.54|0
1637681480000|2021-11-23 15:31:20|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|0
1637681490000|2021-11-23 15:31:30|6919.54|6919.54|6917.76|6917.76|6919.54|6919.54|6917.76|6917.76|0
1637681510000|2021-11-23 15:31:50|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|0
1637681520000|2021-11-23 15:32:00|6918.91|6918.91|6921.77|6921.77|6921.77|6921.77|6918.91|6918.91|0
1637681530000|2021-11-23 15:32:10|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|0
1637681540000|2021-11-23 15:32:20|6921.91|6921.91|6922.27|6922.27|6922.27|6922.27|6921.91|6921.91|0
1637681570000|2021-11-23 15:32:50|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|0
1637681580000|2021-11-23 15:33:00|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|0
1637681660000|2021-11-23 15:34:20|6922.96|6922.96|6922.49|6922.49|6922.96|6922.96|6922.49|6922.49|0
1637681670000|2021-11-23 15:34:30|6921.77|6921.77|6921.4|6921.4|6922.36|6922.36|6921.4|6921.4|0
1637681680000|2021-11-23 15:34:40|6920.91|6920.91|6919.24|6919.24|6920.91|6920.91|6919.24|6919.24|0
1637681710000|2021-11-23 15:35:10|6918.93|6918.93|6918.36|6918.36|6918.93|6918.93|6918.36|6918.36|0
1637681720000|2021-11-23 15:35:20|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|6917.49|6917.49|0
1637681730000|2021-11-23 15:35:30|6917.34|6917.34|6916.6|6916.6|6917.34|6917.34|6916.6|6916.6|0
1637681740000|2021-11-23 15:35:40|6916.22|6916.22|6915.93|6915.93|6916.22|6916.22|6915.93|6915.93|0
1637681750000|2021-11-23 15:35:50|6915.34|6915.34|6916.13|6916.13|6916.13|6916.13|6914.97|6914.97|0
1637681770000|2021-11-23 15:36:10|6916.32|6916.32|6916.06|6916.06|6916.32|6916.32|6915.56|6915.56|0
1637681780000|2021-11-23 15:36:20|6916.83|6916.83|6917.32|6917.32|6917.32|6917.32|6916.83|6916.83|0
1637681800000|2021-11-23 15:36:40|6917|6917|6917|6917|6917|6917|6917|6917|0
1637681810000|2021-11-23 15:36:50|6916.71|6916.71|6916.13|6916.13|6916.71|6916.71|6916.13|6916.13|0
1637681820000|2021-11-23 15:37:00|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|0
1637681840000|2021-11-23 15:37:20|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|0
1637681850000|2021-11-23 15:37:30|6915.47|6915.47|6915.17|6915.17|6915.47|6915.47|6915.17|6915.17|0
1637681880000|2021-11-23 15:38:00|6914.79|6914.79|6914.48|6914.48|6914.79|6914.79|6914.48|6914.48|0
1637681890000|2021-11-23 15:38:10|6913.98|6913.98|6914.83|6914.83|6914.83|6914.83|6913.98|6913.98|0
1637681900000|2021-11-23 15:38:20|6915.02|6915.02|6915.31|6915.31|6915.31|6915.31|6915.02|6915.02|0
1637681910000|2021-11-23 15:38:30|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|0
1637681940000|2021-11-23 15:39:00|6914.03|6914.03|6914.76|6914.76|6914.76|6914.76|6914.03|6914.03|0
1637681950000|2021-11-23 15:39:10|6914.38|6914.38|6913.8|6913.8|6914.38|6914.38|6913.8|6913.8|0
1637681960000|2021-11-23 15:39:20|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|0
1637681970000|2021-11-23 15:39:30|6914.21|6914.21|6914.58|6914.58|6914.58|6914.58|6914.21|6914.21|0
1637681980000|2021-11-23 15:39:40|6914.27|6914.27|6913.89|6913.89|6914.27|6914.27|6913.89|6913.89|0
1637681990000|2021-11-23 15:39:50|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|0
1637682000000|2021-11-23 15:40:00|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|0
1637682010000|2021-11-23 15:40:10|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1637682020000|2021-11-23 15:40:20|6914.12|6914.12|6913.39|6913.39|6914.12|6914.12|6913.39|6913.39|0
1637682040000|2021-11-23 15:40:40|6913.71|6913.71|6913.29|6913.29|6913.71|6913.71|6912.56|6912.56|0
1637682050000|2021-11-23 15:40:50|6913.93|6913.93|6914.22|6914.22|6914.22|6914.22|6913.93|6913.93|0
1637682060000|2021-11-23 15:41:00|6915.36|6915.36|6916.45|6916.45|6916.45|6916.45|6915.36|6915.36|0
1637682070000|2021-11-23 15:41:10|6916.16|6916.16|6916.45|6916.45|6916.45|6916.45|6916.16|6916.16|0
1637682080000|2021-11-23 15:41:20|6916.81|6916.81|6917.95|6917.95|6917.95|6917.95|6916.81|6916.81|0
1637682090000|2021-11-23 15:41:30|6918.33|6918.33|6918.62|6918.62|6918.62|6918.62|6918.33|6918.33|0
1637682100000|2021-11-23 15:41:40|6919|6919|6919.64|6919.64|6919.64|6919.64|6919|6919|0
1637682140000|2021-11-23 15:42:20|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|0
1637682150000|2021-11-23 15:42:30|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|0
1637682170000|2021-11-23 15:42:50|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|0
1637682180000|2021-11-23 15:43:00|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|0
1637682200000|2021-11-23 15:43:20|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|0
1637682210000|2021-11-23 15:43:30|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1637682220000|2021-11-23 15:43:40|6920.03|6920.03|6919.65|6919.65|6920.03|6920.03|6919.65|6919.65|0
1637682230000|2021-11-23 15:43:50|6920.28|6920.28|6920.6|6920.6|6920.6|6920.6|6920.28|6920.28|0
1637682240000|2021-11-23 15:44:00|6920.28|6920.28|6920.1|6920.1|6920.28|6920.28|6920.1|6920.1|0
1637682250000|2021-11-23 15:44:10|6919.71|6919.71|6920.1|6920.1|6920.1|6920.1|6919.71|6919.71|0
1637682260000|2021-11-23 15:44:20|6920.45|6920.45|6920.74|6920.74|6920.74|6920.74|6920.45|6920.45|0
1637682300000|2021-11-23 15:45:00|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|0
1637682320000|2021-11-23 15:45:20|6920.26|6920.26|6919.95|6919.95|6920.26|6920.26|6919.95|6919.95|0
1637682340000|2021-11-23 15:45:40|6920.32|6920.32|6921.31|6921.31|6921.31|6921.31|6920.32|6920.32|0
1637682350000|2021-11-23 15:45:50|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1637682360000|2021-11-23 15:46:00|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|0
1637682370000|2021-11-23 15:46:10|6920.74|6920.74|6921.38|6921.38|6921.38|6921.38|6920.74|6920.74|0
1637682390000|2021-11-23 15:46:30|6921.7|6921.7|6921.7|6921.7|6921.7|6921.7|6921.7|6921.7|0
1637682400000|2021-11-23 15:46:40|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1637682410000|2021-11-23 15:46:50|6922.02|6922.02|6922.96|6922.96|6922.96|6922.96|6922.02|6922.02|0
1637682420000|2021-11-23 15:47:00|6922.61|6922.61|6922.96|6922.96|6922.96|6922.96|6922.61|6922.61|0
1637682450000|2021-11-23 15:47:30|6923.32|6923.32|6923.7|6923.7|6923.7|6923.7|6923.32|6923.32|0
1637682470000|2021-11-23 15:47:50|6924.02|6924.02|6924.56|6924.56|6924.56|6924.56|6924.02|6924.02|0
1637682480000|2021-11-23 15:48:00|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|0
1637682500000|2021-11-23 15:48:20|6924.5|6924.5|6923.06|6923.06|6924.5|6924.5|6923.06|6923.06|0
1637682510000|2021-11-23 15:48:30|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|0
1637682530000|2021-11-23 15:48:50|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6921.23|6921.23|0
1637682570000|2021-11-23 15:49:30|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|0
1637682600000|2021-11-23 15:50:00|6921.14|6921.14|6920.58|6920.58|6921.52|6921.52|6920.58|6920.58|0
1637682610000|2021-11-23 15:50:10|6920.87|6920.87|6921.23|6921.23|6921.23|6921.23|6920.87|6920.87|0
1637682620000|2021-11-23 15:50:20|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|0
1637682680000|2021-11-23 15:51:20|6920.15|6920.15|6920.5|6920.5|6920.5|6920.5|6920.15|6920.15|0
1637682690000|2021-11-23 15:51:30|6920.15|6920.15|6919.96|6919.96|6920.15|6920.15|6919.96|6919.96|0
1637682700000|2021-11-23 15:51:40|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|0
1637682710000|2021-11-23 15:51:50|6920.09|6920.09|6919.71|6919.71|6920.09|6920.09|6919.71|6919.71|0
1637682720000|2021-11-23 15:52:00|6920.09|6920.09|6920.41|6920.41|6920.41|6920.41|6920.09|6920.09|0
1637682730000|2021-11-23 15:52:10|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|0
1637682750000|2021-11-23 15:52:30|6919.31|6919.31|6918.72|6918.72|6919.31|6919.31|6918.53|6918.53|0
1637682760000|2021-11-23 15:52:40|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|0
1637682780000|2021-11-23 15:53:00|6918.02|6918.02|6917.53|6917.53|6918.02|6918.02|6917.53|6917.53|0
1637682790000|2021-11-23 15:53:10|6917.24|6917.24|6916.52|6916.52|6917.82|6917.82|6916.52|6916.52|0
1637682800000|2021-11-23 15:53:20|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|0
1637682820000|2021-11-23 15:53:40|6916.01|6916.01|6915.66|6915.66|6916.01|6916.01|6915.66|6915.66|0
1637682830000|2021-11-23 15:53:50|6915.95|6915.95|6916.26|6916.26|6916.26|6916.26|6914.96|6914.96|0
1637682840000|2021-11-23 15:54:00|6916.62|6916.62|6917|6917|6917|6917|6916.62|6916.62|0
1637682850000|2021-11-23 15:54:10|6916.64|6916.64|6915.39|6915.39|6916.64|6916.64|6915.39|6915.39|0
1637682860000|2021-11-23 15:54:20|6915.2|6915.2|6914.85|6914.85|6915.2|6915.2|6914.85|6914.85|0
1637682890000|2021-11-23 15:54:50|6914.09|6914.09|6912.81|6912.81|6914.09|6914.09|6912.81|6912.81|0
1637682900000|2021-11-23 15:55:00|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.17|6912.17|0
1637682910000|2021-11-23 15:55:10|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|0
1637682920000|2021-11-23 15:55:20|6911.98|6911.98|6910.99|6910.99|6911.98|6911.98|6910.99|6910.99|0
1637682930000|2021-11-23 15:55:30|6910.61|6910.61|6910.32|6910.32|6910.61|6910.61|6910.32|6910.32|0
1637682940000|2021-11-23 15:55:40|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|0
1637682970000|2021-11-23 15:56:10|6910.34|6910.34|6909.16|6909.16|6910.34|6910.34|6909.16|6909.16|0
1637682980000|2021-11-23 15:56:20|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|0
1637682990000|2021-11-23 15:56:30|6909.8|6909.8|6909.51|6909.51|6909.82|6909.82|6909.51|6909.51|0
1637683000000|2021-11-23 15:56:40|6910.27|6910.27|6911.12|6911.12|6911.12|6911.12|6910.27|6910.27|0
1637683020000|2021-11-23 15:57:00|6910.76|6910.76|6911.72|6911.72|6911.72|6911.72|6910.76|6910.76|0
1637683050000|2021-11-23 15:57:30|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|0
1637683060000|2021-11-23 15:57:40|6910.01|6910.01|6909.51|6909.51|6910.01|6910.01|6909.51|6909.51|0
1637683080000|2021-11-23 15:58:00|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|0
1637683090000|2021-11-23 15:58:10|6908.57|6908.57|6907.94|6907.94|6908.57|6908.57|6907.94|6907.94|0
1637683100000|2021-11-23 15:58:20|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|0
1637683110000|2021-11-23 15:58:30|6907.62|6907.62|6908|6908|6908|6908|6907.62|6907.62|0
1637683120000|2021-11-23 15:58:40|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|0
1637683130000|2021-11-23 15:58:50|6906.88|6906.88|6906.56|6906.56|6906.88|6906.88|6906.56|6906.56|0
1637683150000|2021-11-23 15:59:10|6906.94|6906.94|6905.95|6905.95|6906.94|6906.94|6905.95|6905.95|0
1637683170000|2021-11-23 15:59:30|6904.96|6904.96|6904.52|6904.52|6904.96|6904.96|6904.52|6904.52|0
1637683180000|2021-11-23 15:59:40|6904.34|6904.34|6904.13|6904.13|6904.71|6904.71|6904.13|6904.13|0
1637683190000|2021-11-23 15:59:50|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|0
1637683200000|2021-11-23 16:00:00|6902.86|6902.86|6904.32|6904.32|6904.32|6904.32|6902.86|6902.86|0
1637683210000|2021-11-23 16:00:10|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|0
1637683220000|2021-11-23 16:00:20|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|0
1637683230000|2021-11-23 16:00:30|6905.45|6905.45|6906.37|6906.37|6906.37|6906.37|6905.45|6905.45|0
1637683240000|2021-11-23 16:00:40|6906.19|6906.19|6905.87|6905.87|6906.19|6906.19|6905.87|6905.87|0
1637683260000|2021-11-23 16:01:00|6905.49|6905.49|6905.13|6905.13|6905.49|6905.49|6905.13|6905.13|0
1637683270000|2021-11-23 16:01:10|6904.37|6904.37|6902.09|6902.09|6904.37|6904.37|6902.09|6902.09|0
1637683280000|2021-11-23 16:01:20|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|0
1637683290000|2021-11-23 16:01:30|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|0
1637683300000|2021-11-23 16:01:40|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1637683310000|2021-11-23 16:01:50|6902.99|6902.99|6902.85|6902.85|6903.34|6903.34|6902.85|6902.85|0
1637683340000|2021-11-23 16:02:20|6902.49|6902.49|6902.2|6902.2|6902.49|6902.49|6902.2|6902.2|0
1637683350000|2021-11-23 16:02:30|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|0
1637683360000|2021-11-23 16:02:40|6903.05|6903.05|6901.11|6901.11|6903.05|6903.05|6901.11|6901.11|0
1637683370000|2021-11-23 16:02:50|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|0
1637683400000|2021-11-23 16:03:20|6901.3|6901.3|6901.05|6901.05|6901.68|6901.68|6901.05|6901.05|0
1637683420000|2021-11-23 16:03:40|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|0
1637683430000|2021-11-23 16:03:50|6900.37|6900.37|6900.08|6900.08|6900.37|6900.37|6900.08|6900.08|0
1637683440000|2021-11-23 16:04:00|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|0
1637683450000|2021-11-23 16:04:10|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|0
1637683460000|2021-11-23 16:04:20|6901.15|6901.15|6902.19|6902.19|6902.19|6902.19|6901.15|6901.15|0
1637683470000|2021-11-23 16:04:30|6902.5|6902.5|6903.09|6903.09|6903.09|6903.09|6902.5|6902.5|0
1637683480000|2021-11-23 16:04:40|6903.38|6903.38|6903.52|6903.52|6903.87|6903.87|6903.38|6903.38|0
1637683510000|2021-11-23 16:05:10|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|0
1637683520000|2021-11-23 16:05:20|6904.39|6904.39|6904.71|6904.71|6904.71|6904.71|6904.39|6904.39|0
1637683530000|2021-11-23 16:05:30|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|0
1637683550000|2021-11-23 16:05:50|6905.35|6905.35|6904.85|6904.85|6905.35|6905.35|6904.56|6904.56|0
1637683560000|2021-11-23 16:06:00|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|0
1637683580000|2021-11-23 16:06:20|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|0
1637683590000|2021-11-23 16:06:30|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|0
1637683610000|2021-11-23 16:06:50|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|0
1637683620000|2021-11-23 16:07:00|6905.73|6905.73|6905.86|6905.86|6906.04|6906.04|6905.54|6905.54|0
1637683630000|2021-11-23 16:07:10|6906.24|6906.24|6906.62|6906.62|6906.62|6906.62|6906.24|6906.24|0
1637683640000|2021-11-23 16:07:20|6906.94|6906.94|6907.96|6907.96|6907.96|6907.96|6906.94|6906.94|0
1637683650000|2021-11-23 16:07:30|6907.42|6907.42|6906.49|6906.49|6907.42|6907.42|6906.3|6906.3|0
1637683670000|2021-11-23 16:07:50|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|0
1637683700000|2021-11-23 16:08:20|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|0
1637683710000|2021-11-23 16:08:30|6905.55|6905.55|6905.36|6905.36|6905.55|6905.55|6905.36|6905.36|0
1637683720000|2021-11-23 16:08:40|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|0
1637683730000|2021-11-23 16:08:50|6906.82|6906.82|6907.56|6907.56|6907.56|6907.56|6906.82|6906.82|0
1637683760000|2021-11-23 16:09:20|6907.94|6907.94|6908.31|6908.31|6908.31|6908.31|6907.56|6907.56|0
1637683770000|2021-11-23 16:09:30|6908|6908|6908.31|6908.31|6908.31|6908.31|6908|6908|0
1637683790000|2021-11-23 16:09:50|6908.63|6908.63|6909.83|6909.83|6909.83|6909.83|6908.63|6908.63|0
1637683810000|2021-11-23 16:10:10|6910.32|6910.32|6910.95|6910.95|6911.13|6911.13|6910.32|6910.32|0
1637683820000|2021-11-23 16:10:20|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|0
1637683850000|2021-11-23 16:10:50|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|0
1637683860000|2021-11-23 16:11:00|6909.73|6909.73|6909.73|6909.73|6910.02|6910.02|6909.73|6909.73|0
1637683890000|2021-11-23 16:11:30|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|0
1637683920000|2021-11-23 16:12:00|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|0
1637683980000|2021-11-23 16:13:00|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|0
1637684000000|2021-11-23 16:13:20|6910.36|6910.36|6910.72|6910.72|6910.72|6910.72|6910.36|6910.36|0
1637684030000|2021-11-23 16:13:50|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|0
1637684040000|2021-11-23 16:14:00|6911.57|6911.57|6911.95|6911.95|6911.95|6911.95|6911.57|6911.57|0
1637684050000|2021-11-23 16:14:10|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|0
1637684060000|2021-11-23 16:14:20|6912.76|6912.76|6913.4|6913.4|6913.4|6913.4|6912.76|6912.76|0
1637684080000|2021-11-23 16:14:40|6912.44|6912.44|6912.73|6912.73|6912.73|6912.73|6912.44|6912.44|0
1637684100000|2021-11-23 16:15:00|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|0
1637684120000|2021-11-23 16:15:20|6913.43|6913.43|6912.35|6912.35|6913.81|6913.81|6912.35|6912.35|0
1637684140000|2021-11-23 16:15:40|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|0
1637684150000|2021-11-23 16:15:50|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|0
1637684170000|2021-11-23 16:16:10|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|0
1637684190000|2021-11-23 16:16:30|6913.47|6913.47|6913.83|6913.83|6913.83|6913.83|6913.47|6913.47|0
1637684210000|2021-11-23 16:16:50|6914.2|6914.2|6914.58|6914.58|6914.58|6914.58|6914.2|6914.2|0
1637684260000|2021-11-23 16:17:40|6914.29|6914.29|6913.94|6913.94|6914.29|6914.29|6913.94|6913.94|0
1637684270000|2021-11-23 16:17:50|6913.64|6913.64|6913.94|6913.94|6913.94|6913.94|6913.64|6913.64|0
1637684280000|2021-11-23 16:18:00|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|0
1637684300000|2021-11-23 16:18:20|6913.91|6913.91|6914.29|6914.29|6914.29|6914.29|6913.91|6913.91|0
1637684310000|2021-11-23 16:18:30|6915.64|6915.64|6915|6915|6915.64|6915.64|6915|6915|0
1637684340000|2021-11-23 16:19:00|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|0
1637684350000|2021-11-23 16:19:10|6915|6915|6915.95|6915.95|6915.95|6915.95|6915|6915|0
1637684360000|2021-11-23 16:19:20|6915.64|6915.64|6915.32|6915.32|6915.64|6915.64|6915.32|6915.32|0
1637684380000|2021-11-23 16:19:40|6915.53|6915.53|6915.81|6915.81|6915.81|6915.81|6915.32|6915.32|0
1637684410000|2021-11-23 16:20:10|6915.43|6915.43|6915.75|6915.75|6915.75|6915.75|6915.43|6915.43|0
1637684420000|2021-11-23 16:20:20|6915.92|6915.92|6916.11|6916.11|6916.11|6916.11|6915.92|6915.92|0
1637684430000|2021-11-23 16:20:30|6915.82|6915.82|6916.98|6916.98|6916.98|6916.98|6915.82|6915.82|0
1637684440000|2021-11-23 16:20:40|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|0
1637684460000|2021-11-23 16:21:00|6916.25|6916.25|6916.79|6916.79|6916.79|6916.79|6916.25|6916.25|0
1637684480000|2021-11-23 16:21:20|6916.41|6916.41|6915.83|6915.83|6916.84|6916.84|6915.83|6915.83|0
1637684490000|2021-11-23 16:21:30|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|0
1637684500000|2021-11-23 16:21:40|6916.02|6916.02|6915.53|6915.53|6916.02|6916.02|6915.53|6915.53|0
1637684510000|2021-11-23 16:21:50|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1637684520000|2021-11-23 16:22:00|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|0
1637684540000|2021-11-23 16:22:20|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|0
1637684550000|2021-11-23 16:22:30|6916.24|6916.24|6915.88|6915.88|6916.24|6916.24|6915.88|6915.88|0
1637684570000|2021-11-23 16:22:50|6915.12|6915.12|6914.64|6914.64|6915.12|6915.12|6914.64|6914.64|0
1637684580000|2021-11-23 16:23:00|6914.28|6914.28|6914.64|6914.64|6914.64|6914.64|6914.28|6914.28|0
1637684590000|2021-11-23 16:23:10|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|0
1637684600000|2021-11-23 16:23:20|6914.3|6914.3|6913.98|6913.98|6914.3|6914.3|6913.98|6913.98|0
1637684620000|2021-11-23 16:23:40|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|0
1637684640000|2021-11-23 16:24:00|6914.93|6914.93|6915.24|6915.24|6915.24|6915.24|6914.93|6914.93|0
1637684650000|2021-11-23 16:24:10|6915.6|6915.6|6915.28|6915.28|6915.6|6915.6|6915.28|6915.28|0
1637684660000|2021-11-23 16:24:20|6914.99|6914.99|6914.5|6914.5|6914.99|6914.99|6914.5|6914.5|0
1637684670000|2021-11-23 16:24:30|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|0
1637684680000|2021-11-23 16:24:40|6913.85|6913.85|6913.66|6913.66|6913.85|6913.85|6913.66|6913.66|0
1637684710000|2021-11-23 16:25:10|6913.85|6913.85|6913.67|6913.67|6913.85|6913.85|6913.35|6913.35|0
1637684720000|2021-11-23 16:25:20|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|0
1637684730000|2021-11-23 16:25:30|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1637684750000|2021-11-23 16:25:50|6913.94|6913.94|6914.97|6914.97|6914.97|6914.97|6913.94|6913.94|0
1637684760000|2021-11-23 16:26:00|6915.35|6915.35|6917.31|6917.31|6917.31|6917.31|6915.35|6915.35|0
1637684780000|2021-11-23 16:26:20|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|0
1637684790000|2021-11-23 16:26:30|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|0
1637684810000|2021-11-23 16:26:50|6917.02|6917.02|6917.21|6917.21|6917.21|6917.21|6917.02|6917.02|0
1637684820000|2021-11-23 16:27:00|6916.89|6916.89|6916.6|6916.6|6916.89|6916.89|6916.6|6916.6|0
1637684830000|2021-11-23 16:27:10|6916.41|6916.41|6916.79|6916.79|6916.79|6916.79|6916.41|6916.41|0
1637684850000|2021-11-23 16:27:30|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|0
1637684860000|2021-11-23 16:27:40|6916.52|6916.52|6916.73|6916.73|6917.02|6917.02|6916.52|6916.52|0
1637684870000|2021-11-23 16:27:50|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|0
1637684880000|2021-11-23 16:28:00|6916.83|6916.83|6917.12|6917.12|6917.12|6917.12|6916.83|6916.83|0
1637684890000|2021-11-23 16:28:10|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|0
1637684900000|2021-11-23 16:28:20|6916.64|6916.64|6917.58|6917.58|6917.58|6917.58|6916.64|6916.64|0
1637684910000|2021-11-23 16:28:30|6917.96|6917.96|6919.49|6919.49|6919.49|6919.49|6917.96|6917.96|0
1637684920000|2021-11-23 16:28:40|6919.87|6919.87|6918.84|6918.84|6919.87|6919.87|6918.52|6918.52|0
1637684940000|2021-11-23 16:29:00|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|0
1637684950000|2021-11-23 16:29:10|6920.19|6920.19|6918.96|6918.96|6920.19|6920.19|6918.96|6918.96|0
1637684960000|2021-11-23 16:29:20|6918.58|6918.58|6922.01|6922.01|6922.01|6922.01|6918.58|6918.58|0
1637684970000|2021-11-23 16:29:30|6921.37|6921.37|6922.16|6922.16|6923.54|6923.54|6920.87|6920.87|0
1637684980000|2021-11-23 16:29:40|6921.4|6921.4|6920.63|6920.63|6921.4|6921.4|6920.63|6920.63|0
1637684990000|2021-11-23 16:29:50|6921.06|6921.06|6919.88|6919.88|6921.06|6921.06|6919.88|6919.88|0
1637741700000|2021-11-24 08:15:00|6938.94|6938.94|6939.79|6939.79|6939.79|6939.79|6938.3|6938.3|0
1637741720000|2021-11-24 08:15:20|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|0
1637741730000|2021-11-24 08:15:30|6937.84|6937.84|6938.13|6938.13|6938.13|6938.13|6937.84|6937.84|0
1637741750000|2021-11-24 08:15:50|6938.77|6938.77|6938.28|6938.28|6938.77|6938.77|6938.28|6938.28|0
1637741770000|2021-11-24 08:16:10|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|0
1637741810000|2021-11-24 08:16:50|6940.66|6940.66|6941.68|6941.68|6941.68|6941.68|6940.66|6940.66|0
1637741840000|2021-11-24 08:17:20|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|0
1637741850000|2021-11-24 08:17:30|6942.14|6942.14|6941.64|6941.64|6942.14|6942.14|6941.64|6941.64|0
1637741860000|2021-11-24 08:17:40|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|0
1637741870000|2021-11-24 08:17:50|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|0
1637741880000|2021-11-24 08:18:00|6941.15|6941.15|6941.96|6941.96|6941.96|6941.96|6941.15|6941.15|0
1637741890000|2021-11-24 08:18:10|6942.46|6942.46|6941.03|6941.03|6942.46|6942.46|6941.03|6941.03|0
1637741920000|2021-11-24 08:18:40|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|0
1637741930000|2021-11-24 08:18:50|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|0
1637741970000|2021-11-24 08:19:30|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|0
1637741990000|2021-11-24 08:19:50|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|0
1637742000000|2021-11-24 08:20:00|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|0
1637742010000|2021-11-24 08:20:10|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|0
1637742020000|2021-11-24 08:20:20|6942.2|6942.2|6945.22|6945.22|6945.22|6945.22|6942.2|6942.2|0
1637742030000|2021-11-24 08:20:30|6944.84|6944.84|6944.73|6944.73|6944.84|6944.84|6944.35|6944.35|0
1637742040000|2021-11-24 08:20:40|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|0
1637742050000|2021-11-24 08:20:50|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|0
1637742060000|2021-11-24 08:21:00|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1637742070000|2021-11-24 08:21:10|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|0
1637742080000|2021-11-24 08:21:20|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1637742090000|2021-11-24 08:21:30|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|0
1637742100000|2021-11-24 08:21:40|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|0
1637742110000|2021-11-24 08:21:50|6945.49|6945.49|6946.37|6946.37|6946.37|6946.37|6945.49|6945.49|0
1637742120000|2021-11-24 08:22:00|6946.86|6946.86|6946.22|6946.22|6946.86|6946.86|6945.59|6945.59|0
1637742130000|2021-11-24 08:22:10|6946.81|6946.81|6946.52|6946.52|6946.81|6946.81|6946.52|6946.52|0
1637742150000|2021-11-24 08:22:30|6947.1|6947.1|6947.71|6947.71|6947.71|6947.71|6947.1|6947.1|0
1637742160000|2021-11-24 08:22:40|6948.03|6948.03|6948.03|6948.03|6948.34|6948.34|6948.03|6948.03|0
1637742180000|2021-11-24 08:23:00|6947.15|6947.15|6946.12|6946.12|6947.15|6947.15|6945.25|6945.25|0
1637742190000|2021-11-24 08:23:10|6946.41|6946.41|6946.41|6946.41|6946.73|6946.73|6946.41|6946.41|0
1637742200000|2021-11-24 08:23:20|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|0
1637742210000|2021-11-24 08:23:30|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|0
1637742230000|2021-11-24 08:23:50|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|0
1637742240000|2021-11-24 08:24:00|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|0
1637742270000|2021-11-24 08:24:30|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|0
1637742280000|2021-11-24 08:24:40|6949.29|6949.29|6951.2|6951.2|6951.2|6951.2|6949.29|6949.29|0
1637742290000|2021-11-24 08:24:50|6952.34|6952.34|6952.66|6952.66|6952.66|6952.66|6952.34|6952.34|0
1637742310000|2021-11-24 08:25:10|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1637742370000|2021-11-24 08:26:10|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|0
1637742390000|2021-11-24 08:26:30|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|0
1637742400000|2021-11-24 08:26:40|6955|6955|6954.13|6954.13|6955|6955|6954.13|6954.13|0
1637742410000|2021-11-24 08:26:50|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|0
1637742420000|2021-11-24 08:27:00|6952.96|6952.96|6952.2|6952.2|6952.96|6952.96|6952.2|6952.2|0
1637742450000|2021-11-24 08:27:30|6952.52|6952.52|6952.84|6952.84|6953.47|6953.47|6952.52|6952.52|0
1637742460000|2021-11-24 08:27:40|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1637742480000|2021-11-24 08:28:00|6952.9|6952.9|6952.26|6952.26|6953.54|6953.54|6952.26|6952.26|0
1637742500000|2021-11-24 08:28:20|6952.58|6952.58|6953.71|6953.71|6953.71|6953.71|6952.58|6952.58|0
1637742520000|2021-11-24 08:28:40|6952.99|6952.99|6953.71|6953.71|6953.71|6953.71|6952.99|6952.99|0
1637742530000|2021-11-24 08:28:50|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|0
1637742540000|2021-11-24 08:29:00|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|0
1637742550000|2021-11-24 08:29:10|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|0
1637742570000|2021-11-24 08:29:30|6954.12|6954.12|6954.76|6954.76|6954.76|6954.76|6954.12|6954.12|0
1637742600000|2021-11-24 08:30:00|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|0
1637742610000|2021-11-24 08:30:10|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|0
1637742620000|2021-11-24 08:30:20|6955.62|6955.62|6954.63|6954.63|6955.62|6955.62|6954.63|6954.63|0
1637742630000|2021-11-24 08:30:30|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|0
1637742650000|2021-11-24 08:30:50|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|0
1637742660000|2021-11-24 08:31:00|6952.72|6952.72|6952.34|6952.34|6952.72|6952.72|6952.34|6952.34|0
1637742700000|2021-11-24 08:31:40|6954.62|6954.62|6954.94|6954.94|6954.94|6954.94|6954.62|6954.62|0
1637742710000|2021-11-24 08:31:50|6954.76|6954.76|6954.7|6954.7|6954.76|6954.76|6953.8|6953.8|0
1637742720000|2021-11-24 08:32:00|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|0
1637742740000|2021-11-24 08:32:20|6954.23|6954.23|6956.35|6956.35|6956.35|6956.35|6954.23|6954.23|0
1637742750000|2021-11-24 08:32:30|6956.93|6956.93|6958.1|6958.1|6958.1|6958.1|6956.93|6956.93|0
1637742760000|2021-11-24 08:32:40|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|0
1637742780000|2021-11-24 08:33:00|6957.35|6957.35|6957.96|6957.96|6957.96|6957.96|6956.79|6956.79|0
1637742790000|2021-11-24 08:33:10|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|0
1637742800000|2021-11-24 08:33:20|6957.26|6957.26|6957.56|6957.56|6957.56|6957.56|6957.26|6957.26|0
1637742820000|2021-11-24 08:33:40|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|0
1637742850000|2021-11-24 08:34:10|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|0
1637742870000|2021-11-24 08:34:30|6957.39|6957.39|6955.9|6955.9|6957.39|6957.39|6955.9|6955.9|0
1637742900000|2021-11-24 08:35:00|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|0
1637742930000|2021-11-24 08:35:30|6956.89|6956.89|6956.97|6956.97|6956.97|6956.97|6956.26|6956.26|0
1637742950000|2021-11-24 08:35:50|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|0
1637742960000|2021-11-24 08:36:00|6954.85|6954.85|6954.49|6954.49|6954.85|6954.85|6954.49|6954.49|0
1637742980000|2021-11-24 08:36:20|6955.26|6955.26|6954.62|6954.62|6955.26|6955.26|6954.62|6954.62|0
1637743050000|2021-11-24 08:37:30|6953.91|6953.91|6953.91|6953.91|6953.91|6953.91|6953.91|6953.91|0
1637743080000|2021-11-24 08:38:00|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|0
1637743120000|2021-11-24 08:38:40|6953.98|6953.98|6953.72|6953.72|6954.36|6954.36|6953.72|6953.72|0
1637743170000|2021-11-24 08:39:30|6953.08|6953.08|6953.4|6953.4|6953.4|6953.4|6953.08|6953.08|0
1637743180000|2021-11-24 08:39:40|6953.02|6953.02|6954.48|6954.48|6954.48|6954.48|6952.5|6952.5|0
1637743190000|2021-11-24 08:39:50|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|0
1637743210000|2021-11-24 08:40:10|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1637743230000|2021-11-24 08:40:30|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|0
1637743260000|2021-11-24 08:41:00|6955.11|6955.11|6956.03|6956.03|6956.03|6956.03|6954.76|6954.76|0
1637743270000|2021-11-24 08:41:10|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|0
1637743280000|2021-11-24 08:41:20|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|0
1637743310000|2021-11-24 08:41:50|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|0
1637743330000|2021-11-24 08:42:10|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|0
1637743340000|2021-11-24 08:42:20|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|0
1637743350000|2021-11-24 08:42:30|6956.02|6956.02|6956.89|6956.89|6956.89|6956.89|6956.02|6956.02|0
1637743360000|2021-11-24 08:42:40|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|0
1637743390000|2021-11-24 08:43:10|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|0
1637743400000|2021-11-24 08:43:20|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|0
1637743450000|2021-11-24 08:44:10|6957.87|6957.87|6957.23|6957.23|6957.87|6957.87|6957.23|6957.23|0
1637743460000|2021-11-24 08:44:20|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|0
1637743470000|2021-11-24 08:44:30|6956.65|6956.65|6955.94|6955.94|6956.65|6956.65|6955.94|6955.94|0
1637743480000|2021-11-24 08:44:40|6955.58|6955.58|6955.09|6955.09|6955.58|6955.58|6955.09|6955.09|0
1637743500000|2021-11-24 08:45:00|6954.5|6954.5|6954.15|6954.15|6954.5|6954.5|6954.15|6954.15|0
1637743550000|2021-11-24 08:45:50|6955.1|6955.1|6954.15|6954.15|6955.1|6955.1|6954.15|6954.15|0
1637743560000|2021-11-24 08:46:00|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|0
1637743600000|2021-11-24 08:46:40|6954.86|6954.86|6954.5|6954.5|6954.86|6954.86|6954.5|6954.5|0
1637743610000|2021-11-24 08:46:50|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|0
1637743620000|2021-11-24 08:47:00|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|0
1637743640000|2021-11-24 08:47:20|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|0
1637743680000|2021-11-24 08:48:00|6954.57|6954.57|6954.42|6954.42|6954.71|6954.71|6953.43|6953.43|0
1637743690000|2021-11-24 08:48:10|6954.64|6954.64|6954.8|6954.8|6954.99|6954.99|6954.64|6954.64|0
1637743700000|2021-11-24 08:48:20|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|0
1637743710000|2021-11-24 08:48:30|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|0
1637743720000|2021-11-24 08:48:40|6957.21|6957.21|6957.56|6957.56|6957.56|6957.56|6957.21|6957.21|0
1637743740000|2021-11-24 08:49:00|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|0
1637743750000|2021-11-24 08:49:10|6958.65|6958.65|6959.29|6959.29|6959.29|6959.29|6958.65|6958.65|0
1637743760000|2021-11-24 08:49:20|6959.65|6959.65|6960.57|6960.57|6961.28|6961.28|6959.65|6959.65|0
1637743810000|2021-11-24 08:50:10|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|0
1637743850000|2021-11-24 08:50:50|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1637743890000|2021-11-24 08:51:30|6959.61|6959.61|6958.02|6958.02|6959.61|6959.61|6958.02|6958.02|0
1637743900000|2021-11-24 08:51:40|6956.88|6956.88|6956.56|6956.56|6956.88|6956.88|6956.56|6956.56|0
1637743910000|2021-11-24 08:51:50|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|0
1637743920000|2021-11-24 08:52:00|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|0
1637743930000|2021-11-24 08:52:10|6957.97|6957.97|6958.26|6958.26|6958.26|6958.26|6957.97|6957.97|0
1637743940000|2021-11-24 08:52:20|6958.85|6958.85|6959.23|6959.23|6959.23|6959.23|6958.85|6958.85|0
1637743950000|2021-11-24 08:52:30|6959.58|6959.58|6962.2|6962.2|6962.2|6962.2|6959.58|6959.58|0
1637743960000|2021-11-24 08:52:40|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1637743980000|2021-11-24 08:53:00|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|0
1637743990000|2021-11-24 08:53:10|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|0
1637744000000|2021-11-24 08:53:20|6960.42|6960.42|6962.48|6962.48|6962.48|6962.48|6960.42|6960.42|0
1637744020000|2021-11-24 08:53:40|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|0
1637744030000|2021-11-24 08:53:50|6963.33|6963.33|6963.65|6963.65|6963.65|6963.65|6963.33|6963.33|0
1637744040000|2021-11-24 08:54:00|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|0
1637744090000|2021-11-24 08:54:50|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1637744130000|2021-11-24 08:55:30|6964.27|6964.27|6963.71|6963.71|6964.27|6964.27|6963.71|6963.71|0
1637744140000|2021-11-24 08:55:40|6963|6963|6960.49|6960.49|6963|6963|6960.49|6960.49|0
1637744150000|2021-11-24 08:55:50|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|0
1637744180000|2021-11-24 08:56:20|6964.16|6964.16|6966.72|6966.72|6966.72|6966.72|6964.16|6964.16|0
1637744190000|2021-11-24 08:56:30|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|0
1637744210000|2021-11-24 08:56:50|6967.79|6967.79|6967.29|6967.29|6967.79|6967.79|6967.29|6967.29|0
1637744220000|2021-11-24 08:57:00|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|0
1637744230000|2021-11-24 08:57:10|6965.01|6965.01|6965.88|6965.88|6965.88|6965.88|6965.01|6965.01|0
1637744240000|2021-11-24 08:57:20|6966.83|6966.83|6968.36|6968.36|6968.36|6968.36|6966.83|6966.83|0
1637744250000|2021-11-24 08:57:30|6968.71|6968.71|6969.07|6969.07|6969.07|6969.07|6968.71|6968.71|0
1637744300000|2021-11-24 08:58:20|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|0
1637744310000|2021-11-24 08:58:30|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1637744330000|2021-11-24 08:58:50|6969.92|6969.92|6969.29|6969.29|6969.92|6969.92|6969.29|6969.29|0
1637744340000|2021-11-24 08:59:00|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|0
1637744350000|2021-11-24 08:59:10|6968.5|6968.5|6968.58|6968.58|6968.87|6968.87|6968.5|6968.5|0
1637744360000|2021-11-24 08:59:20|6968.94|6968.94|6969.65|6969.65|6969.65|6969.65|6968.94|6968.94|0
1637744370000|2021-11-24 08:59:30|6970.01|6970.01|6970.36|6970.36|6970.36|6970.36|6970.01|6970.01|0
1637744380000|2021-11-24 08:59:40|6970.01|6970.01|6972.27|6972.27|6972.27|6972.27|6970.01|6970.01|0
1637744400000|2021-11-24 09:00:00|6971.95|6971.95|6971.64|6971.64|6971.95|6971.95|6971.64|6971.64|0
1637744420000|2021-11-24 09:00:20|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|0
1637744460000|2021-11-24 09:01:00|6971.49|6971.49|6972.77|6972.77|6972.77|6972.77|6971.49|6971.49|0
1637744470000|2021-11-24 09:01:10|6972.48|6972.48|6972.77|6972.77|6972.77|6972.77|6972.48|6972.48|0
1637744480000|2021-11-24 09:01:20|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|0
1637744490000|2021-11-24 09:01:30|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|0
1637744510000|2021-11-24 09:01:50|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1637744530000|2021-11-24 09:02:10|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|0
1637744540000|2021-11-24 09:02:20|6973.76|6973.76|6973.76|6973.76|6975.19|6975.19|6973.76|6973.76|0
1637744550000|2021-11-24 09:02:30|6974.05|6974.05|6974.98|6974.98|6974.98|6974.98|6974.05|6974.05|0
1637744580000|2021-11-24 09:03:00|6975.69|6975.69|6974.81|6974.81|6976.05|6976.05|6974.81|6974.81|0
1637744590000|2021-11-24 09:03:10|6974.46|6974.46|6977|6977|6977|6977|6974.1|6974.1|0
1637744600000|2021-11-24 09:03:20|6977.49|6977.49|6976.91|6976.91|6977.49|6977.49|6976.91|6976.91|0
1637744610000|2021-11-24 09:03:30|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|0
1637744620000|2021-11-24 09:03:40|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|0
1637744640000|2021-11-24 09:04:00|6977.02|6977.02|6978.11|6978.11|6978.11|6978.11|6976.26|6976.26|0
1637744660000|2021-11-24 09:04:20|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1637744670000|2021-11-24 09:04:30|6977.41|6977.41|6975.22|6975.22|6977.41|6977.41|6975.22|6975.22|0
1637744690000|2021-11-24 09:04:50|6974.44|6974.44|6973.67|6973.67|6974.44|6974.44|6973.19|6973.19|0
1637744700000|2021-11-24 09:05:00|6973.99|6973.99|6974.31|6974.31|6974.31|6974.31|6973.99|6973.99|0
1637744710000|2021-11-24 09:05:10|6974.5|6974.5|6975.05|6975.05|6975.05|6975.05|6974.31|6974.31|0
1637744720000|2021-11-24 09:05:20|6975.54|6975.54|6975.18|6975.18|6975.54|6975.54|6975.18|6975.18|0
1637744730000|2021-11-24 09:05:30|6974.6|6974.6|6974.31|6974.31|6974.6|6974.6|6974.31|6974.31|0
1637744750000|2021-11-24 09:05:50|6974.6|6974.6|6976.79|6976.79|6976.79|6976.79|6974.6|6974.6|0
1637744780000|2021-11-24 09:06:20|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1637744800000|2021-11-24 09:06:40|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|0
1637744820000|2021-11-24 09:07:00|6978.45|6978.45|6979.37|6979.37|6979.37|6979.37|6978.13|6978.13|0
1637744850000|2021-11-24 09:07:30|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|0
1637744860000|2021-11-24 09:07:40|6981.17|6981.17|6981.43|6981.43|6981.43|6981.43|6980.85|6980.85|0
1637744880000|2021-11-24 09:08:00|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|0
1637744900000|2021-11-24 09:08:20|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|0
1637744920000|2021-11-24 09:08:40|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|0
1637744950000|2021-11-24 09:09:10|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|0
1637744960000|2021-11-24 09:09:20|6982.64|6982.64|6982.06|6982.06|6982.64|6982.64|6982.06|6982.06|0
1637745010000|2021-11-24 09:10:10|6981.34|6981.34|6981.72|6981.72|6981.72|6981.72|6981.34|6981.34|0
1637745020000|2021-11-24 09:10:20|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|0
1637745040000|2021-11-24 09:10:40|6983.07|6983.07|6982.43|6982.43|6983.07|6983.07|6982.43|6982.43|0
1637745050000|2021-11-24 09:10:50|6981.49|6981.49|6982.11|6982.11|6982.11|6982.11|6981.49|6981.49|0
1637745060000|2021-11-24 09:11:00|6981.04|6981.04|6981.4|6981.4|6981.4|6981.4|6981.04|6981.04|0
1637745070000|2021-11-24 09:11:10|6981.02|6981.02|6981.33|6981.33|6981.33|6981.33|6980.84|6980.84|0
1637745080000|2021-11-24 09:11:20|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|0
1637745090000|2021-11-24 09:11:30|6981.5|6981.5|6981.86|6981.86|6981.86|6981.86|6981.5|6981.5|0
1637745100000|2021-11-24 09:11:40|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|0
1637745110000|2021-11-24 09:11:50|6982.06|6982.06|6981.88|6981.88|6982.06|6982.06|6981.88|6981.88|0
1637745130000|2021-11-24 09:12:10|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|0
1637745140000|2021-11-24 09:12:20|6980.94|6980.94|6980.04|6980.04|6980.94|6980.94|6980.04|6980.04|0
1637745150000|2021-11-24 09:12:30|6980.41|6980.41|6980.72|6980.72|6980.77|6980.77|6980.23|6980.23|0
1637745170000|2021-11-24 09:12:50|6981.87|6981.87|6982.72|6982.72|6982.72|6982.72|6981.87|6981.87|0
1637745180000|2021-11-24 09:13:00|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|0
1637745190000|2021-11-24 09:13:10|6982.32|6982.32|6982.51|6982.51|6982.51|6982.51|6982.32|6982.32|0
1637745220000|2021-11-24 09:13:40|6982.89|6982.89|6983.07|6983.07|6983.07|6983.07|6982.89|6982.89|0
1637745240000|2021-11-24 09:14:00|6982.89|6982.89|6982.39|6982.39|6982.89|6982.89|6982.39|6982.39|0
1637745260000|2021-11-24 09:14:20|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|0
1637745310000|2021-11-24 09:15:10|6983.91|6983.91|6981.52|6981.52|6983.91|6983.91|6981.23|6981.23|0
1637745320000|2021-11-24 09:15:20|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|0
1637745340000|2021-11-24 09:15:40|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|0
1637745360000|2021-11-24 09:16:00|6980.81|6980.81|6980.17|6980.17|6980.81|6980.81|6980.17|6980.17|0
1637745370000|2021-11-24 09:16:10|6980.46|6980.46|6981.42|6981.42|6981.42|6981.42|6980.46|6980.46|0
1637745400000|2021-11-24 09:16:40|6982.06|6982.06|6982.96|6982.96|6982.96|6982.96|6982.06|6982.06|0
1637745420000|2021-11-24 09:17:00|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|0
1637745430000|2021-11-24 09:17:10|6981.64|6981.64|6979.98|6979.98|6981.64|6981.64|6979.98|6979.98|0
1637745450000|2021-11-24 09:17:30|6980.48|6980.48|6980.34|6980.34|6980.48|6980.48|6979.98|6979.98|0
1637745460000|2021-11-24 09:17:40|6979.84|6979.84|6979.98|6979.98|6979.98|6979.98|6979.35|6979.35|0
1637745470000|2021-11-24 09:17:50|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1637745480000|2021-11-24 09:18:00|6979.37|6979.37|6978.38|6978.38|6979.37|6979.37|6978.38|6978.38|0
1637745500000|2021-11-24 09:18:20|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1637745510000|2021-11-24 09:18:30|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|0
1637745520000|2021-11-24 09:18:40|6977.24|6977.24|6977.25|6977.25|6977.63|6977.63|6977.24|6977.24|0
1637745530000|2021-11-24 09:18:50|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|0
1637745550000|2021-11-24 09:19:10|6976.71|6976.71|6976.35|6976.35|6976.71|6976.71|6976.35|6976.35|0
1637745560000|2021-11-24 09:19:20|6975.23|6975.23|6973.32|6973.32|6975.23|6975.23|6973.32|6973.32|0
1637745570000|2021-11-24 09:19:30|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|0
1637745590000|2021-11-24 09:19:50|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|0
1637745600000|2021-11-24 09:20:00|6973.21|6973.21|6973.77|6973.77|6973.77|6973.77|6973.21|6973.21|0
1637745610000|2021-11-24 09:20:10|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.58|6973.58|0
1637745620000|2021-11-24 09:20:20|6975.1|6975.1|6975.36|6975.36|6975.36|6975.36|6974.72|6974.72|0
1637745630000|2021-11-24 09:20:30|6974.98|6974.98|6974.3|6974.3|6974.98|6974.98|6974.11|6974.11|0
1637745650000|2021-11-24 09:20:50|6974.68|6974.68|6974.87|6974.87|6975.05|6975.05|6974.68|6974.68|0
1637745660000|2021-11-24 09:21:00|6974.51|6974.51|6974.7|6974.7|6974.7|6974.7|6974.51|6974.51|0
1637745670000|2021-11-24 09:21:10|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|0
1637745680000|2021-11-24 09:21:20|6973.87|6973.87|6974.06|6974.06|6974.06|6974.06|6973.87|6973.87|0
1637745690000|2021-11-24 09:21:30|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|0
1637745700000|2021-11-24 09:21:40|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|0
1637745710000|2021-11-24 09:21:50|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|0
1637745730000|2021-11-24 09:22:10|6975.15|6975.15|6974.01|6974.01|6975.15|6975.15|6974.01|6974.01|0
1637745740000|2021-11-24 09:22:20|6974.5|6974.5|6974.69|6974.69|6974.69|6974.69|6974.5|6974.5|0
1637745770000|2021-11-24 09:22:50|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|0
1637745780000|2021-11-24 09:23:00|6975.47|6975.47|6975.43|6975.43|6975.47|6975.47|6975.11|6975.11|0
1637745790000|2021-11-24 09:23:10|6975.62|6975.62|6975.99|6975.99|6975.99|6975.99|6975.62|6975.62|0
1637745800000|2021-11-24 09:23:20|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|0
1637745810000|2021-11-24 09:23:30|6977.11|6977.11|6977.43|6977.43|6977.43|6977.43|6977.11|6977.11|0
1637745820000|2021-11-24 09:23:40|6977.92|6977.92|6978.69|6978.69|6978.69|6978.69|6977.92|6977.92|0
1637745840000|2021-11-24 09:24:00|6978.4|6978.4|6978.9|6978.9|6978.9|6978.9|6978.4|6978.4|0
1637745850000|2021-11-24 09:24:10|6978.71|6978.71|6979.38|6979.38|6979.38|6979.38|6978.71|6978.71|0
1637745880000|2021-11-24 09:24:40|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|0
1637745910000|2021-11-24 09:25:10|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|0
1637745950000|2021-11-24 09:25:50|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|0
1637745990000|2021-11-24 09:26:30|6979.38|6979.38|6977.96|6977.96|6979.38|6979.38|6977.96|6977.96|0
1637746000000|2021-11-24 09:26:40|6976.82|6976.82|6975.45|6975.45|6976.82|6976.82|6975.27|6975.27|0
1637746020000|2021-11-24 09:27:00|6974.69|6974.69|6971.36|6971.36|6974.69|6974.69|6971.04|6971.04|0
1637746030000|2021-11-24 09:27:10|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1637746040000|2021-11-24 09:27:20|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|0
1637746070000|2021-11-24 09:27:50|6970.85|6970.85|6970.1|6970.1|6970.85|6970.85|6970.1|6970.1|0
1637746080000|2021-11-24 09:28:00|6969.39|6969.39|6969.01|6969.01|6969.39|6969.39|6969.01|6969.01|0
1637746100000|2021-11-24 09:28:20|6968.7|6968.7|6969.39|6969.39|6969.39|6969.39|6968.7|6968.7|0
1637746120000|2021-11-24 09:28:40|6968.89|6968.89|6968.52|6968.52|6968.89|6968.89|6968.52|6968.52|0
1637746140000|2021-11-24 09:29:00|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|0
1637746150000|2021-11-24 09:29:10|6967.97|6967.97|6968.11|6968.11|6968.52|6968.52|6967.76|6967.76|0
1637746200000|2021-11-24 09:30:00|6967.62|6967.62|6967.33|6967.33|6967.62|6967.62|6967.33|6967.33|0
1637746210000|2021-11-24 09:30:10|6966.69|6966.69|6965.49|6965.49|6967.01|6967.01|6965.11|6965.11|0
1637746260000|2021-11-24 09:31:00|6965.17|6965.17|6964.14|6964.14|6965.17|6965.17|6964.14|6964.14|0
1637746280000|2021-11-24 09:31:20|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|0
1637746300000|2021-11-24 09:31:40|6964.05|6964.05|6965.04|6965.04|6965.04|6965.04|6964.05|6964.05|0
1637746320000|2021-11-24 09:32:00|6964.55|6964.55|6964.19|6964.19|6964.55|6964.55|6964.19|6964.19|0
1637746330000|2021-11-24 09:32:10|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|0
1637746340000|2021-11-24 09:32:20|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|0
1637746350000|2021-11-24 09:32:30|6962.06|6962.06|6962.81|6962.81|6962.81|6962.81|6962.06|6962.06|0
1637746360000|2021-11-24 09:32:40|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|0
1637746370000|2021-11-24 09:32:50|6962.44|6962.44|6962.79|6962.79|6963.17|6963.17|6962.44|6962.44|0
1637746380000|2021-11-24 09:33:00|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|0
1637746390000|2021-11-24 09:33:10|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|0
1637746400000|2021-11-24 09:33:20|6964.12|6964.12|6962.2|6962.2|6964.12|6964.12|6962.2|6962.2|0
1637746410000|2021-11-24 09:33:30|6961.7|6961.7|6961.14|6961.14|6961.7|6961.7|6960.19|6960.19|0
1637746420000|2021-11-24 09:33:40|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|0
1637746440000|2021-11-24 09:34:00|6961.62|6961.62|6962|6962|6962|6962|6961.62|6961.62|0
1637746460000|2021-11-24 09:34:20|6962.32|6962.32|6962.51|6962.51|6962.51|6962.51|6962.32|6962.32|0
1637746470000|2021-11-24 09:34:30|6963.22|6963.22|6963.59|6963.59|6963.59|6963.59|6963.22|6963.22|0
1637746480000|2021-11-24 09:34:40|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|0
1637746490000|2021-11-24 09:34:50|6962.95|6962.95|6961.78|6961.78|6962.95|6962.95|6961.78|6961.78|0
1637746500000|2021-11-24 09:35:00|6960.79|6960.79|6959.01|6959.01|6960.79|6960.79|6959.01|6959.01|0
1637746520000|2021-11-24 09:35:20|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|0
1637746530000|2021-11-24 09:35:30|6958.36|6958.36|6958.65|6958.65|6958.65|6958.65|6958.36|6958.36|0
1637746550000|2021-11-24 09:35:50|6959.01|6959.01|6959.33|6959.33|6959.33|6959.33|6959.01|6959.01|0
1637746560000|2021-11-24 09:36:00|6959.65|6959.65|6959.58|6959.58|6959.65|6959.65|6959.27|6959.27|0
1637746570000|2021-11-24 09:36:10|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|0
1637746580000|2021-11-24 09:36:20|6959.27|6959.27|6958.91|6958.91|6959.27|6959.27|6958.91|6958.91|0
1637746590000|2021-11-24 09:36:30|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|0
1637746620000|2021-11-24 09:37:00|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|0
1637746630000|2021-11-24 09:37:10|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|0
1637746640000|2021-11-24 09:37:20|6958.52|6958.52|6959.02|6959.02|6959.02|6959.02|6958.52|6958.52|0
1637746670000|2021-11-24 09:37:50|6959.31|6959.31|6959.89|6959.89|6960.07|6960.07|6959.31|6959.31|0
1637746680000|2021-11-24 09:38:00|6959.39|6959.39|6958.9|6958.9|6959.39|6959.39|6958.9|6958.9|0
1637746690000|2021-11-24 09:38:10|6958.71|6958.71|6958.21|6958.21|6958.71|6958.71|6958.21|6958.21|0
1637746710000|2021-11-24 09:38:30|6958.57|6958.57|6959.13|6959.13|6959.13|6959.13|6958.57|6958.57|0
1637746720000|2021-11-24 09:38:40|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|0
1637746750000|2021-11-24 09:39:10|6958.01|6958.01|6957.53|6957.53|6958.01|6958.01|6957.53|6957.53|0
1637746770000|2021-11-24 09:39:30|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|0
1637746780000|2021-11-24 09:39:40|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.17|6957.17|0
1637746800000|2021-11-24 09:40:00|6957.35|6957.35|6956.2|6956.2|6957.35|6957.35|6956.2|6956.2|0
1637746820000|2021-11-24 09:40:20|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|0
1637746830000|2021-11-24 09:40:30|6955.89|6955.89|6956.52|6956.52|6956.52|6956.52|6955.89|6955.89|0
1637746840000|2021-11-24 09:40:40|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|0
1637746860000|2021-11-24 09:41:00|6957|6957|6956.01|6956.01|6957|6957|6956.01|6956.01|0
1637746870000|2021-11-24 09:41:10|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1637746900000|2021-11-24 09:41:40|6956.04|6956.04|6956.67|6956.67|6956.67|6956.67|6956.04|6956.04|0
1637746910000|2021-11-24 09:41:50|6956.38|6956.38|6954.08|6954.08|6956.38|6956.38|6953.7|6953.7|0
1637746920000|2021-11-24 09:42:00|6953.58|6953.58|6952.8|6952.8|6953.58|6953.58|6952.8|6952.8|0
1637746930000|2021-11-24 09:42:10|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|0
1637746940000|2021-11-24 09:42:20|6952.6|6952.6|6952.21|6952.21|6952.6|6952.6|6952.21|6952.21|0
1637746980000|2021-11-24 09:43:00|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|0
1637746990000|2021-11-24 09:43:10|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|0
1637747000000|2021-11-24 09:43:20|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|0
1637747010000|2021-11-24 09:43:30|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|0
1637747020000|2021-11-24 09:43:40|6951.73|6951.73|6952.02|6952.02|6952.02|6952.02|6951.73|6951.73|0
1637747040000|2021-11-24 09:44:00|6951.59|6951.59|6950.64|6950.64|6951.59|6951.59|6950.64|6950.64|0
1637747100000|2021-11-24 09:45:00|6951.13|6951.13|6952.07|6952.07|6952.07|6952.07|6951.13|6951.13|0
1637747160000|2021-11-24 09:46:00|6952.39|6952.39|6952.07|6952.07|6952.39|6952.39|6952.07|6952.07|0
1637747170000|2021-11-24 09:46:10|6951.08|6951.08|6950.02|6950.02|6951.08|6951.08|6950.02|6950.02|0
1637747180000|2021-11-24 09:46:20|6949.43|6949.43|6948.65|6948.65|6949.43|6949.43|6948.65|6948.65|0
1637747190000|2021-11-24 09:46:30|6948.35|6948.35|6947.01|6947.01|6948.35|6948.35|6947.01|6947.01|0
1637747200000|2021-11-24 09:46:40|6947.5|6947.5|6946.51|6946.51|6947.5|6947.5|6946.51|6946.51|0
1637747220000|2021-11-24 09:47:00|6945.88|6945.88|6945.48|6945.48|6945.88|6945.88|6945|6945|0
1637747230000|2021-11-24 09:47:10|6945.84|6945.84|6946.03|6946.03|6946.03|6946.03|6945.84|6945.84|0
1637747240000|2021-11-24 09:47:20|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1637747250000|2021-11-24 09:47:30|6946.06|6946.06|6950.06|6950.06|6950.06|6950.06|6946.06|6946.06|0
1637747260000|2021-11-24 09:47:40|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|0
1637747270000|2021-11-24 09:47:50|6950.14|6950.14|6950.79|6950.79|6950.79|6950.79|6950.14|6950.14|0
1637747280000|2021-11-24 09:48:00|6951.78|6951.78|6952.14|6952.14|6952.43|6952.43|6951.78|6951.78|0
1637747290000|2021-11-24 09:48:10|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1637747310000|2021-11-24 09:48:30|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|0
1637747330000|2021-11-24 09:48:50|6951.29|6951.29|6950.97|6950.97|6951.29|6951.29|6950.97|6950.97|0
1637747340000|2021-11-24 09:49:00|6950.26|6950.26|6949.9|6949.9|6950.26|6950.26|6949.9|6949.9|0
1637747350000|2021-11-24 09:49:10|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1637747360000|2021-11-24 09:49:20|6949.99|6949.99|6949.7|6949.7|6949.99|6949.99|6949.7|6949.7|0
1637747370000|2021-11-24 09:49:30|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|0
1637747380000|2021-11-24 09:49:40|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|0
1637747400000|2021-11-24 09:50:00|6948.86|6948.86|6948.48|6948.48|6948.86|6948.86|6948.48|6948.48|0
1637747420000|2021-11-24 09:50:20|6948.19|6948.19|6947.02|6947.02|6948.48|6948.48|6947.02|6947.02|0
1637747430000|2021-11-24 09:50:30|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|0
1637747440000|2021-11-24 09:50:40|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|0
1637747450000|2021-11-24 09:50:50|6945.18|6945.18|6943.32|6943.32|6945.18|6945.18|6943.32|6943.32|0
1637747460000|2021-11-24 09:51:00|6942.96|6942.96|6944.06|6944.06|6944.06|6944.06|6942.96|6942.96|0
1637747470000|2021-11-24 09:51:10|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|0
1637747480000|2021-11-24 09:51:20|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|0
1637747490000|2021-11-24 09:51:30|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1637747510000|2021-11-24 09:51:50|6944.88|6944.88|6945.83|6945.83|6945.83|6945.83|6944.88|6944.88|0
1637747520000|2021-11-24 09:52:00|6946.15|6946.15|6945.8|6945.8|6946.15|6946.15|6945.8|6945.8|0
1637747540000|2021-11-24 09:52:20|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|0
1637747570000|2021-11-24 09:52:50|6945.1|6945.1|6944.75|6944.75|6945.1|6945.1|6944.75|6944.75|0
1637747580000|2021-11-24 09:53:00|6944.39|6944.39|6941.93|6941.93|6944.39|6944.39|6941.93|6941.93|0
1637747590000|2021-11-24 09:53:10|6939.95|6939.95|6940.26|6940.26|6940.26|6940.26|6939.95|6939.95|0
1637747600000|2021-11-24 09:53:20|6939.91|6939.91|6938.1|6938.1|6939.91|6939.91|6936.96|6936.96|0
1637747610000|2021-11-24 09:53:30|6936.7|6936.7|6934.14|6934.14|6936.7|6936.7|6934.14|6934.14|0
1637747620000|2021-11-24 09:53:40|6933.56|6933.56|6933.93|6933.93|6933.93|6933.93|6931.69|6931.69|0
1637747630000|2021-11-24 09:53:50|6934.31|6934.31|6933.54|6933.54|6934.31|6934.31|6933.54|6933.54|0
1637747640000|2021-11-24 09:54:00|6933.93|6933.93|6934.31|6934.31|6934.62|6934.62|6933.93|6933.93|0
1637747650000|2021-11-24 09:54:10|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|0
1637747660000|2021-11-24 09:54:20|6934.66|6934.66|6933.99|6933.99|6934.66|6934.66|6933.63|6933.63|0
1637747670000|2021-11-24 09:54:30|6934.48|6934.48|6936.93|6936.93|6936.93|6936.93|6934.48|6934.48|0
1637747680000|2021-11-24 09:54:40|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|0
1637747700000|2021-11-24 09:55:00|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|0
1637747710000|2021-11-24 09:55:10|6935.89|6935.89|6935.6|6935.6|6936.21|6936.21|6935.6|6935.6|0
1637747720000|2021-11-24 09:55:20|6935.04|6935.04|6933.6|6933.6|6935.04|6935.04|6933.6|6933.6|0
1637747740000|2021-11-24 09:55:40|6933.24|6933.24|6931.76|6931.76|6933.24|6933.24|6931.76|6931.76|0
1637747760000|2021-11-24 09:56:00|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|0
1637747770000|2021-11-24 09:56:10|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|0
1637747780000|2021-11-24 09:56:20|6931.48|6931.48|6932.5|6932.5|6932.5|6932.5|6931.48|6931.48|0
1637747790000|2021-11-24 09:56:30|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|0
1637747800000|2021-11-24 09:56:40|6931.48|6931.48|6933.43|6933.43|6933.43|6933.43|6931.48|6931.48|0
1637747810000|2021-11-24 09:56:50|6933.72|6933.72|6936.52|6936.52|6936.52|6936.52|6933.72|6933.72|0
1637747820000|2021-11-24 09:57:00|6936.89|6936.89|6939.04|6939.04|6939.04|6939.04|6936.51|6936.51|0
1637747830000|2021-11-24 09:57:10|6938.75|6938.75|6938.46|6938.46|6938.75|6938.75|6938.46|6938.46|0
1637747860000|2021-11-24 09:57:40|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|0
1637747880000|2021-11-24 09:58:00|6940.58|6940.58|6941.14|6941.14|6941.14|6941.14|6940.58|6940.58|0
1637747890000|2021-11-24 09:58:10|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|0
1637747910000|2021-11-24 09:58:30|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|0
1637747920000|2021-11-24 09:58:40|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|0
1637747930000|2021-11-24 09:58:50|6939.93|6939.93|6940.22|6940.22|6940.22|6940.22|6939.93|6939.93|0
1637747940000|2021-11-24 09:59:00|6938.24|6938.24|6937.33|6937.33|6938.24|6938.24|6937.33|6937.33|0
1637747950000|2021-11-24 09:59:10|6937.14|6937.14|6934.85|6934.85|6937.14|6937.14|6934.47|6934.47|0
1637747960000|2021-11-24 09:59:20|6934.67|6934.67|6935.02|6935.02|6935.02|6935.02|6934.67|6934.67|0
1637747970000|2021-11-24 09:59:30|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|0
1637747980000|2021-11-24 09:59:40|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|0
1637747990000|2021-11-24 09:59:50|6933.67|6933.67|6933.7|6933.7|6933.99|6933.99|6933.67|6933.67|0
1637748000000|2021-11-24 10:00:00|6933.41|6933.41|6933.03|6933.03|6933.41|6933.41|6933.03|6933.03|0
1637748010000|2021-11-24 10:00:10|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|0
1637748020000|2021-11-24 10:00:20|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|0
1637748030000|2021-11-24 10:00:30|6929.47|6929.47|6929.97|6929.97|6929.97|6929.97|6929.47|6929.47|0
1637748050000|2021-11-24 10:00:50|6930.65|6930.65|6932.42|6932.42|6932.42|6932.42|6930.65|6930.65|0
1637748070000|2021-11-24 10:01:10|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|0
1637748080000|2021-11-24 10:01:20|6933.09|6933.09|6933.85|6933.85|6933.85|6933.85|6933.09|6933.09|0
1637748090000|2021-11-24 10:01:30|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|0
1637748130000|2021-11-24 10:02:10|6933.24|6933.24|6933.95|6933.95|6933.95|6933.95|6933.24|6933.24|0
1637748140000|2021-11-24 10:02:20|6934.31|6934.31|6933.99|6933.99|6934.31|6934.31|6933.67|6933.67|0
1637748150000|2021-11-24 10:02:30|6934.58|6934.58|6934.93|6934.93|6934.93|6934.93|6934.58|6934.58|0
1637748160000|2021-11-24 10:02:40|6935.68|6935.68|6936.42|6936.42|6936.42|6936.42|6935.68|6935.68|0
1637748170000|2021-11-24 10:02:50|6937.41|6937.41|6938.17|6938.17|6938.17|6938.17|6937.41|6937.41|0
1637748180000|2021-11-24 10:03:00|6938.75|6938.75|6939.74|6939.74|6939.74|6939.74|6938.75|6938.75|0
1637748190000|2021-11-24 10:03:10|6939.16|6939.16|6939.45|6939.45|6939.45|6939.45|6939.16|6939.16|0
1637748200000|2021-11-24 10:03:20|6938.96|6938.96|6939.73|6939.73|6939.92|6939.92|6938.96|6938.96|0
1637748220000|2021-11-24 10:03:40|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|0
1637748240000|2021-11-24 10:04:00|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|0
1637748250000|2021-11-24 10:04:10|6940.59|6940.59|6939.72|6939.72|6940.59|6940.59|6939.72|6939.72|0
1637748270000|2021-11-24 10:04:30|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|0
1637748310000|2021-11-24 10:05:10|6937.71|6937.71|6937.78|6937.78|6938.07|6938.07|6937.71|6937.71|0
1637748320000|2021-11-24 10:05:20|6936.51|6936.51|6936.82|6936.82|6936.82|6936.82|6936.51|6936.51|0
1637748360000|2021-11-24 10:06:00|6936.64|6936.64|6936.77|6936.77|6936.77|6936.77|6936.28|6936.28|0
1637748370000|2021-11-24 10:06:10|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|0
1637748380000|2021-11-24 10:06:20|6937.97|6937.97|6938.29|6938.29|6938.29|6938.29|6937.97|6937.97|0
1637748400000|2021-11-24 10:06:40|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|0
1637748410000|2021-11-24 10:06:50|6937.42|6937.42|6940.13|6940.13|6940.13|6940.13|6937.42|6937.42|0
1637748420000|2021-11-24 10:07:00|6940.42|6940.42|6940.45|6940.45|6941.06|6941.06|6940.42|6940.42|0
1637748430000|2021-11-24 10:07:10|6940.16|6940.16|6939.84|6939.84|6940.16|6940.16|6939.84|6939.84|0
1637748450000|2021-11-24 10:07:30|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|0
1637748460000|2021-11-24 10:07:40|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|0
1637748470000|2021-11-24 10:07:50|6940.31|6940.31|6939.95|6939.95|6940.31|6940.31|6939.95|6939.95|0
1637748490000|2021-11-24 10:08:10|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|0
1637748500000|2021-11-24 10:08:20|6938.99|6938.99|6935.59|6935.59|6938.99|6938.99|6935.59|6935.59|0
1637748530000|2021-11-24 10:08:50|6934.86|6934.86|6935.18|6935.18|6935.18|6935.18|6934.86|6934.86|0
1637748540000|2021-11-24 10:09:00|6934.59|6934.59|6935.18|6935.18|6935.18|6935.18|6934.59|6934.59|0
1637748550000|2021-11-24 10:09:10|6935.76|6935.76|6935.57|6935.57|6935.89|6935.89|6935.57|6935.57|0
1637748560000|2021-11-24 10:09:20|6935.08|6935.08|6934.79|6934.79|6935.08|6935.08|6934.79|6934.79|0
1637748600000|2021-11-24 10:10:00|6934.07|6934.07|6931.85|6931.85|6934.07|6934.07|6931.85|6931.85|0
1637748610000|2021-11-24 10:10:10|6932.35|6932.35|6932.7|6932.7|6932.7|6932.7|6932.35|6932.35|0
1637748620000|2021-11-24 10:10:20|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|0
1637748630000|2021-11-24 10:10:30|6934.79|6934.79|6935.18|6935.18|6935.18|6935.18|6934.79|6934.79|0
1637748680000|2021-11-24 10:11:20|6935.55|6935.55|6935.23|6935.23|6935.55|6935.55|6935.23|6935.23|0
1637748690000|2021-11-24 10:11:30|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|0
1637748700000|2021-11-24 10:11:40|6936.16|6936.16|6936.87|6936.87|6936.87|6936.87|6936.16|6936.16|0
1637748710000|2021-11-24 10:11:50|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|0
1637748750000|2021-11-24 10:12:30|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|0
1637748760000|2021-11-24 10:12:40|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|0
1637748770000|2021-11-24 10:12:50|6937.54|6937.54|6937.22|6937.22|6937.54|6937.54|6937.22|6937.22|0
1637748790000|2021-11-24 10:13:10|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|0
1637748810000|2021-11-24 10:13:30|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|0
1637748820000|2021-11-24 10:13:40|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|0
1637748830000|2021-11-24 10:13:50|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|0
1637748840000|2021-11-24 10:14:00|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|0
1637748860000|2021-11-24 10:14:20|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|0
1637748880000|2021-11-24 10:14:40|6939.29|6939.29|6939.01|6939.01|6939.29|6939.29|6938.66|6938.66|0
1637748890000|2021-11-24 10:14:50|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|0
1637748900000|2021-11-24 10:15:00|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|0
1637748920000|2021-11-24 10:15:20|6940.73|6940.73|6942|6942|6942|6942|6940.73|6940.73|0
1637748930000|2021-11-24 10:15:30|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|0
1637748940000|2021-11-24 10:15:40|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|0
1637748960000|2021-11-24 10:16:00|6942.07|6942.07|6940.67|6940.67|6942.07|6942.07|6940.67|6940.67|0
1637748970000|2021-11-24 10:16:10|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|0
1637748980000|2021-11-24 10:16:20|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|0
1637748990000|2021-11-24 10:16:30|6940|6940|6940.72|6940.72|6941.11|6941.11|6940|6940|0
1637749020000|2021-11-24 10:17:00|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|0
1637749030000|2021-11-24 10:17:10|6942.49|6942.49|6941.86|6941.86|6942.49|6942.49|6941.86|6941.86|0
1637749040000|2021-11-24 10:17:20|6942.15|6942.15|6943.46|6943.46|6943.46|6943.46|6942.15|6942.15|0
1637749050000|2021-11-24 10:17:30|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1637749070000|2021-11-24 10:17:50|6943.63|6943.63|6943.44|6943.44|6943.63|6943.63|6943.44|6943.44|0
1637749080000|2021-11-24 10:18:00|6943.76|6943.76|6940.59|6940.59|6943.76|6943.76|6940.21|6940.21|0
1637749090000|2021-11-24 10:18:10|6939.95|6939.95|6938.23|6938.23|6939.95|6939.95|6938.23|6938.23|0
1637749100000|2021-11-24 10:18:20|6936.73|6936.73|6936.38|6936.38|6936.73|6936.73|6936.38|6936.38|0
1637749110000|2021-11-24 10:18:30|6935.88|6935.88|6935.3|6935.3|6935.88|6935.88|6935.3|6935.3|0
1637749140000|2021-11-24 10:19:00|6935.62|6935.62|6935.3|6935.3|6935.62|6935.62|6935.3|6935.3|0
1637749200000|2021-11-24 10:20:00|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|0
1637749280000|2021-11-24 10:21:20|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|0
1637749290000|2021-11-24 10:21:30|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|0
1637749300000|2021-11-24 10:21:40|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|0
1637749310000|2021-11-24 10:21:50|6937.25|6937.25|6937.25|6937.25|6937.63|6937.63|6937.25|6937.25|0
1637749340000|2021-11-24 10:22:20|6936.67|6936.67|6935.22|6935.22|6936.67|6936.67|6935.22|6935.22|0
1637749360000|2021-11-24 10:22:40|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|0
1637749370000|2021-11-24 10:22:50|6933.82|6933.82|6933.82|6933.82|6933.82|6933.82|6933.82|6933.82|0
1637749380000|2021-11-24 10:23:00|6933.63|6933.63|6933.28|6933.28|6933.63|6933.63|6933.28|6933.28|0
1637749420000|2021-11-24 10:23:40|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|0
1637749450000|2021-11-24 10:24:10|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1637749460000|2021-11-24 10:24:20|6933.24|6933.24|6933.24|6933.24|6933.24|6933.24|6933.24|6933.24|0
1637749470000|2021-11-24 10:24:30|6933.88|6933.88|6934.17|6934.17|6934.17|6934.17|6933.88|6933.88|0
1637749480000|2021-11-24 10:24:40|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|0
1637749490000|2021-11-24 10:24:50|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|0
1637749500000|2021-11-24 10:25:00|6935.94|6935.94|6935.94|6935.94|6935.94|6935.94|6935.94|6935.94|0
1637749510000|2021-11-24 10:25:10|6936.26|6936.26|6935.97|6935.97|6936.26|6936.26|6935.97|6935.97|0
1637749520000|2021-11-24 10:25:20|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|0
1637749530000|2021-11-24 10:25:30|6936|6936|6934|6934|6936|6936|6933.71|6933.71|0
1637749550000|2021-11-24 10:25:50|6935.91|6935.91|6935.32|6935.32|6935.91|6935.91|6935.32|6935.32|0
1637749560000|2021-11-24 10:26:00|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|0
1637749570000|2021-11-24 10:26:10|6936.02|6936.02|6936.38|6936.38|6936.38|6936.38|6936.02|6936.02|0
1637749580000|2021-11-24 10:26:20|6936.57|6936.57|6937.33|6937.33|6937.33|6937.33|6936.57|6936.57|0
1637749590000|2021-11-24 10:26:30|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|0
1637749600000|2021-11-24 10:26:40|6938.08|6938.08|6938.43|6938.43|6938.43|6938.43|6938.08|6938.08|0
1637749620000|2021-11-24 10:27:00|6938.81|6938.81|6937.82|6937.82|6938.81|6938.81|6937.82|6937.82|0
1637749630000|2021-11-24 10:27:10|6938|6938|6937.63|6937.63|6938|6938|6937.63|6937.63|0
1637749660000|2021-11-24 10:27:40|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|0
1637749670000|2021-11-24 10:27:50|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|0
1637749700000|2021-11-24 10:28:20|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|0
1637749710000|2021-11-24 10:28:30|6935.97|6935.97|6935.61|6935.61|6935.97|6935.97|6935.61|6935.61|0
1637749770000|2021-11-24 10:29:30|6934.47|6934.47|6931.43|6931.43|6934.47|6934.47|6931.43|6931.43|0
1637749790000|2021-11-24 10:29:50|6930.8|6930.8|6930.03|6930.03|6930.8|6930.8|6930.03|6930.03|0
1637749830000|2021-11-24 10:30:30|6928.17|6928.17|6926.84|6926.84|6928.17|6928.17|6926.84|6926.84|0
1637749850000|2021-11-24 10:30:50|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|0
1637749860000|2021-11-24 10:31:00|6926.4|6926.4|6926.69|6926.69|6926.69|6926.69|6926.4|6926.4|0
1637749880000|2021-11-24 10:31:20|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|0
1637749890000|2021-11-24 10:31:30|6927.56|6927.56|6927.27|6927.27|6927.56|6927.56|6927.27|6927.27|0
1637749900000|2021-11-24 10:31:40|6927.85|6927.85|6929|6929|6929|6929|6927.85|6927.85|0
1637749910000|2021-11-24 10:31:50|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|0
1637749920000|2021-11-24 10:32:00|6931.64|6931.64|6930.88|6930.88|6931.64|6931.64|6930.88|6930.88|0
1637749930000|2021-11-24 10:32:10|6930.52|6930.52|6930.81|6930.81|6930.81|6930.81|6930.52|6930.52|0
1637749980000|2021-11-24 10:33:00|6929.86|6929.86|6930.79|6930.79|6930.79|6930.79|6929.86|6929.86|0
1637749990000|2021-11-24 10:33:10|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|0
1637750000000|2021-11-24 10:33:20|6930.18|6930.18|6931.03|6931.03|6931.03|6931.03|6930.18|6930.18|0
1637750070000|2021-11-24 10:34:30|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|0
1637750090000|2021-11-24 10:34:50|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|0
1637750140000|2021-11-24 10:35:40|6930.96|6930.96|6929.95|6929.95|6930.96|6930.96|6929.95|6929.95|0
1637750150000|2021-11-24 10:35:50|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|0
1637750170000|2021-11-24 10:36:10|6931.09|6931.09|6932.13|6932.13|6932.13|6932.13|6931.09|6931.09|0
1637750180000|2021-11-24 10:36:20|6932.49|6932.49|6932.7|6932.7|6932.7|6932.7|6932.49|6932.49|0
1637750190000|2021-11-24 10:36:30|6932.38|6932.38|6932.89|6932.89|6933.53|6933.53|6932.38|6932.38|0
1637750220000|2021-11-24 10:37:00|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|0
1637750230000|2021-11-24 10:37:10|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|0
1637750280000|2021-11-24 10:38:00|6932.31|6932.31|6929.82|6929.82|6932.31|6932.31|6929.82|6929.82|0
1637750340000|2021-11-24 10:39:00|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|0
1637750350000|2021-11-24 10:39:10|6928.54|6928.54|6926.25|6926.25|6928.54|6928.54|6926.25|6926.25|0
1637750360000|2021-11-24 10:39:20|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|0
1637750370000|2021-11-24 10:39:30|6925.56|6925.56|6925.21|6925.21|6925.56|6925.56|6925.21|6925.21|0
1637750400000|2021-11-24 10:40:00|6924.85|6924.85|6923.08|6923.08|6924.85|6924.85|6923.08|6923.08|0
1637750440000|2021-11-24 10:40:40|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|0
1637750460000|2021-11-24 10:41:00|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|0
1637750470000|2021-11-24 10:41:10|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|0
1637750480000|2021-11-24 10:41:20|6923.34|6923.34|6923.63|6923.63|6923.63|6923.63|6923.34|6923.34|0
1637750490000|2021-11-24 10:41:30|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|0
1637750520000|2021-11-24 10:42:00|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|0
1637750540000|2021-11-24 10:42:20|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|0
1637750550000|2021-11-24 10:42:30|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|0
1637750560000|2021-11-24 10:42:40|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|0
1637750580000|2021-11-24 10:43:00|6923.53|6923.53|6925.62|6925.62|6925.62|6925.62|6923.53|6923.53|0
1637750600000|2021-11-24 10:43:20|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|0
1637750620000|2021-11-24 10:43:40|6925.22|6925.22|6925.58|6925.58|6925.58|6925.58|6925.22|6925.22|0
1637750630000|2021-11-24 10:43:50|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|0
1637750640000|2021-11-24 10:44:00|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|0
1637750660000|2021-11-24 10:44:20|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|0
1637750670000|2021-11-24 10:44:30|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|0
1637750680000|2021-11-24 10:44:40|6927.06|6927.06|6927.56|6927.56|6927.56|6927.56|6927.06|6927.06|0
1637750690000|2021-11-24 10:44:50|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|0
1637750700000|2021-11-24 10:45:00|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|0
1637750740000|2021-11-24 10:45:40|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|0
1637750760000|2021-11-24 10:46:00|6927.05|6927.05|6925.91|6925.91|6927.05|6927.05|6925.91|6925.91|0
1637750770000|2021-11-24 10:46:10|6925.62|6925.62|6924.76|6924.76|6925.62|6925.62|6924.76|6924.76|0
1637750790000|2021-11-24 10:46:30|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|0
1637750840000|2021-11-24 10:47:20|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|0
1637750850000|2021-11-24 10:47:30|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|0
1637750860000|2021-11-24 10:47:40|6924.95|6924.95|6925.27|6925.27|6925.27|6925.27|6924.95|6924.95|0
1637750870000|2021-11-24 10:47:50|6924.56|6924.56|6924.24|6924.24|6924.56|6924.56|6924.24|6924.24|0
1637750880000|2021-11-24 10:48:00|6923.75|6923.75|6923.39|6923.39|6923.75|6923.75|6923.39|6923.39|0
1637750890000|2021-11-24 10:48:10|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|0
1637750900000|2021-11-24 10:48:20|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|0
1637750930000|2021-11-24 10:48:50|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|0
1637750940000|2021-11-24 10:49:00|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|0
1637750950000|2021-11-24 10:49:10|6923.45|6923.45|6923.13|6923.13|6923.45|6923.45|6923.13|6923.13|0
1637750960000|2021-11-24 10:49:20|6922.64|6922.64|6920.95|6920.95|6922.64|6922.64|6920.95|6920.95|0
1637750970000|2021-11-24 10:49:30|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|0
1637750980000|2021-11-24 10:49:40|6920.66|6920.66|6921.02|6921.02|6921.02|6921.02|6920.31|6920.31|0
1637750990000|2021-11-24 10:49:50|6919.87|6919.87|6918.25|6918.25|6919.87|6919.87|6918.25|6918.25|0
1637751000000|2021-11-24 10:50:00|6917.75|6917.75|6917.26|6917.26|6917.75|6917.75|6917.26|6917.26|0
1637751020000|2021-11-24 10:50:20|6916.67|6916.67|6915.74|6915.74|6916.67|6916.67|6915.74|6915.74|0
1637751040000|2021-11-24 10:50:40|6915.37|6915.37|6915.08|6915.08|6915.37|6915.37|6915.08|6915.08|0
1637751050000|2021-11-24 10:50:50|6913.59|6913.59|6913.24|6913.24|6913.59|6913.59|6913.24|6913.24|0
1637751060000|2021-11-24 10:51:00|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|0
1637751070000|2021-11-24 10:51:10|6912.49|6912.49|6911.56|6911.56|6912.49|6912.49|6911.35|6911.35|0
1637751080000|2021-11-24 10:51:20|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|0
1637751090000|2021-11-24 10:51:30|6911.81|6911.81|6912.19|6912.19|6912.38|6912.38|6911.81|6911.81|0
1637751100000|2021-11-24 10:51:40|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1637751200000|2021-11-24 10:53:20|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|0
1637751210000|2021-11-24 10:53:30|6912.54|6912.54|6912.86|6912.86|6913.18|6913.18|6912.54|6912.54|0
1637751220000|2021-11-24 10:53:40|6912.51|6912.51|6913.14|6913.14|6913.14|6913.14|6912.51|6912.51|0
1637751240000|2021-11-24 10:54:00|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1637751250000|2021-11-24 10:54:10|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|0
1637751260000|2021-11-24 10:54:20|6914.06|6914.06|6915.38|6915.38|6915.38|6915.38|6914.06|6914.06|0
1637751270000|2021-11-24 10:54:30|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|0
1637751280000|2021-11-24 10:54:40|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|0
1637751300000|2021-11-24 10:55:00|6915.94|6915.94|6914.81|6914.81|6915.94|6915.94|6914.81|6914.81|0
1637751310000|2021-11-24 10:55:10|6914.52|6914.52|6914.2|6914.2|6914.52|6914.52|6913.91|6913.91|0
1637751320000|2021-11-24 10:55:20|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|0
1637751330000|2021-11-24 10:55:30|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|0
1637751340000|2021-11-24 10:55:40|6914.29|6914.29|6914.87|6914.87|6914.87|6914.87|6914.29|6914.29|0
1637751360000|2021-11-24 10:56:00|6915.06|6915.06|6916.17|6916.17|6916.17|6916.17|6915.06|6915.06|0
1637751390000|2021-11-24 10:56:30|6916.47|6916.47|6916.09|6916.09|6916.47|6916.47|6916.09|6916.09|0
1637751400000|2021-11-24 10:56:40|6916.27|6916.27|6916.65|6916.65|6916.65|6916.65|6916.27|6916.27|0
1637751410000|2021-11-24 10:56:50|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|0
1637751420000|2021-11-24 10:57:00|6917.89|6917.89|6918.66|6918.66|6918.66|6918.66|6917.89|6917.89|0
1637751430000|2021-11-24 10:57:10|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|0
1637751450000|2021-11-24 10:57:30|6918.66|6918.66|6919.29|6919.29|6919.29|6919.29|6918.66|6918.66|0
1637751470000|2021-11-24 10:57:50|6919.93|6919.93|6919.29|6919.29|6919.93|6919.93|6919.29|6919.29|0
1637751480000|2021-11-24 10:58:00|6918.66|6918.66|6918.5|6918.5|6918.66|6918.66|6918.07|6918.07|0
1637751490000|2021-11-24 10:58:10|6918.14|6918.14|6917.73|6917.73|6918.14|6918.14|6917.01|6917.01|0
1637751500000|2021-11-24 10:58:20|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|0
1637751510000|2021-11-24 10:58:30|6915|6915|6912.77|6912.77|6915|6915|6912.77|6912.77|0
1637751530000|2021-11-24 10:58:50|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.35|6913.35|0
1637751540000|2021-11-24 10:59:00|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|0
1637751550000|2021-11-24 10:59:10|6913.65|6913.65|6913.65|6913.65|6913.94|6913.94|6913.27|6913.27|0
1637751560000|2021-11-24 10:59:20|6913.94|6913.94|6913.65|6913.65|6913.94|6913.94|6913.65|6913.65|0
1637751580000|2021-11-24 10:59:40|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|0
1637751590000|2021-11-24 10:59:50|6912.86|6912.86|6912.28|6912.28|6912.86|6912.86|6912.28|6912.28|0
1637751600000|2021-11-24 11:00:00|6913.23|6913.23|6912.91|6912.91|6913.23|6913.23|6912.91|6912.91|0
1637751610000|2021-11-24 11:00:10|6912.6|6912.6|6912.22|6912.22|6912.6|6912.6|6912.22|6912.22|0
1637751620000|2021-11-24 11:00:20|6911.86|6911.86|6911.05|6911.05|6911.86|6911.86|6911.05|6911.05|0
1637751630000|2021-11-24 11:00:30|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|0
1637751650000|2021-11-24 11:00:50|6911.05|6911.05|6912.4|6912.4|6912.4|6912.4|6911.05|6911.05|0
1637751690000|2021-11-24 11:01:30|6912.05|6912.05|6912.69|6912.69|6912.69|6912.69|6912.05|6912.05|0
1637751710000|2021-11-24 11:01:50|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|0
1637751740000|2021-11-24 11:02:20|6912.63|6912.63|6912.31|6912.31|6912.63|6912.63|6912.31|6912.31|0
1637751750000|2021-11-24 11:02:30|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|0
1637751780000|2021-11-24 11:03:00|6912.42|6912.42|6912.71|6912.71|6912.71|6912.71|6912.42|6912.42|0
1637751790000|2021-11-24 11:03:10|6912.35|6912.35|6912.85|6912.85|6912.85|6912.85|6912.35|6912.35|0
1637751810000|2021-11-24 11:03:30|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|0
1637751820000|2021-11-24 11:03:40|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|0
1637751830000|2021-11-24 11:03:50|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1637751840000|2021-11-24 11:04:00|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|0
1637751860000|2021-11-24 11:04:20|6912.17|6912.17|6911.09|6911.09|6912.24|6912.24|6911.09|6911.09|0
1637751890000|2021-11-24 11:04:50|6910.74|6910.74|6909.97|6909.97|6910.74|6910.74|6909.97|6909.97|0
1637751920000|2021-11-24 11:05:20|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|0
1637751950000|2021-11-24 11:05:50|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|0
1637751970000|2021-11-24 11:06:10|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|0
1637751980000|2021-11-24 11:06:20|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|0
1637752000000|2021-11-24 11:06:40|6909.48|6909.48|6908.34|6908.34|6909.48|6909.48|6908.34|6908.34|0
1637752010000|2021-11-24 11:06:50|6907.98|6907.98|6907.98|6907.98|6908.34|6908.34|6907.98|6907.98|0
1637752020000|2021-11-24 11:07:00|6907.62|6907.62|6907.98|6907.98|6907.98|6907.98|6907.62|6907.62|0
1637752040000|2021-11-24 11:07:20|6908.97|6908.97|6907.9|6907.9|6908.97|6908.97|6907.9|6907.9|0
1637752050000|2021-11-24 11:07:30|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|0
1637752060000|2021-11-24 11:07:40|6908.78|6908.78|6909.27|6909.27|6909.27|6909.27|6908.78|6908.78|0
1637752070000|2021-11-24 11:07:50|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|0
1637752090000|2021-11-24 11:08:10|6909.05|6909.05|6909.63|6909.63|6909.63|6909.63|6909.05|6909.05|0
1637752100000|2021-11-24 11:08:20|6909.31|6909.31|6910.93|6910.93|6910.93|6910.93|6909.02|6909.02|0
1637752110000|2021-11-24 11:08:30|6910.54|6910.54|6911.84|6911.84|6912.72|6912.72|6910.54|6910.54|0
1637752120000|2021-11-24 11:08:40|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|0
1637752130000|2021-11-24 11:08:50|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|0
1637752140000|2021-11-24 11:09:00|6912.53|6912.53|6911.05|6911.05|6912.53|6912.53|6911.05|6911.05|0
1637752150000|2021-11-24 11:09:10|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|0
1637752170000|2021-11-24 11:09:30|6910.5|6910.5|6910.82|6910.82|6910.82|6910.82|6910.5|6910.5|0
1637752200000|2021-11-24 11:10:00|6910.45|6910.45|6909.73|6909.73|6910.45|6910.45|6909.44|6909.44|0
1637752210000|2021-11-24 11:10:10|6909.41|6909.41|6909.04|6909.04|6909.41|6909.41|6909.04|6909.04|0
1637752230000|2021-11-24 11:10:30|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|0
1637752240000|2021-11-24 11:10:40|6907.18|6907.18|6904.01|6904.01|6907.18|6907.18|6904.01|6904.01|0
1637752250000|2021-11-24 11:10:50|6903.66|6903.66|6902.89|6902.89|6903.66|6903.66|6902.89|6902.89|0
1637752260000|2021-11-24 11:11:00|6902.71|6902.71|6902.33|6902.33|6903.09|6903.09|6902.33|6902.33|0
1637752280000|2021-11-24 11:11:20|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|0
1637752290000|2021-11-24 11:11:30|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|0
1637752300000|2021-11-24 11:11:40|6901.32|6901.32|6901.03|6901.03|6901.32|6901.32|6901.03|6901.03|0
1637752330000|2021-11-24 11:12:10|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|0
1637752350000|2021-11-24 11:12:30|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|0
1637752370000|2021-11-24 11:12:50|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|0
1637752410000|2021-11-24 11:13:30|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|0
1637752430000|2021-11-24 11:13:50|6900.67|6900.67|6899.68|6899.68|6900.67|6900.67|6899.68|6899.68|0
1637752440000|2021-11-24 11:14:00|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|0
1637752460000|2021-11-24 11:14:20|6899.68|6899.68|6899.22|6899.22|6900|6900|6899.22|6899.22|0
1637752490000|2021-11-24 11:14:50|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|0
1637752500000|2021-11-24 11:15:00|6899.8|6899.8|6900.29|6900.29|6900.29|6900.29|6899.8|6899.8|0
1637752510000|2021-11-24 11:15:10|6900.61|6900.61|6900.93|6900.93|6900.93|6900.93|6900.61|6900.61|0
1637752520000|2021-11-24 11:15:20|6901.29|6901.29|6900.93|6900.93|6901.29|6901.29|6900.93|6900.93|0
1637752530000|2021-11-24 11:15:30|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|0
1637752560000|2021-11-24 11:16:00|6903.44|6903.44|6904.08|6904.08|6904.08|6904.08|6903.44|6903.44|0
1637752590000|2021-11-24 11:16:30|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|0
1637752600000|2021-11-24 11:16:40|6905.17|6905.17|6906.28|6906.28|6906.28|6906.28|6905.17|6905.17|0
1637752660000|2021-11-24 11:17:40|6906.64|6906.64|6908.14|6908.14|6908.14|6908.14|6906.64|6906.64|0
1637752670000|2021-11-24 11:17:50|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|0
1637752680000|2021-11-24 11:18:00|6908.99|6908.99|6909.37|6909.37|6909.37|6909.37|6908.99|6908.99|0
1637752690000|2021-11-24 11:18:10|6909.56|6909.56|6910.72|6910.72|6911.01|6911.01|6909.56|6909.56|0
1637752700000|2021-11-24 11:18:20|6910.09|6910.09|6909.13|6909.13|6910.09|6910.09|6909.13|6909.13|0
1637752710000|2021-11-24 11:18:30|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|0
1637752720000|2021-11-24 11:18:40|6910.39|6910.39|6910.77|6910.77|6910.77|6910.77|6910.39|6910.39|0
1637752730000|2021-11-24 11:18:50|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|0
1637752750000|2021-11-24 11:19:10|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1637752760000|2021-11-24 11:19:20|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|0
1637752770000|2021-11-24 11:19:30|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|0
1637752790000|2021-11-24 11:19:50|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|0
1637752800000|2021-11-24 11:20:00|6913.75|6913.75|6913.07|6913.07|6913.75|6913.75|6913.07|6913.07|0
1637752820000|2021-11-24 11:20:20|6912.7|6912.7|6912.51|6912.51|6912.7|6912.7|6912.51|6912.51|0
1637752860000|2021-11-24 11:21:00|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|0
1637752870000|2021-11-24 11:21:10|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|0
1637752890000|2021-11-24 11:21:30|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|0
1637752900000|2021-11-24 11:21:40|6914.49|6914.49|6914.84|6914.84|6914.84|6914.84|6914.49|6914.49|0
1637752910000|2021-11-24 11:21:50|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|0
1637752980000|2021-11-24 11:23:00|6914.75|6914.75|6912.24|6912.24|6914.75|6914.75|6912.24|6912.24|0
1637753000000|2021-11-24 11:23:20|6912.87|6912.87|6912.38|6912.38|6912.87|6912.87|6912.38|6912.38|0
1637753030000|2021-11-24 11:23:50|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|0
1637753040000|2021-11-24 11:24:00|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|0
1637753060000|2021-11-24 11:24:20|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1637753070000|2021-11-24 11:24:30|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|0
1637753090000|2021-11-24 11:24:50|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|0
1637753100000|2021-11-24 11:25:00|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1637753130000|2021-11-24 11:25:30|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|0
1637753140000|2021-11-24 11:25:40|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1637753160000|2021-11-24 11:26:00|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|0
1637753200000|2021-11-24 11:26:40|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|0
1637753210000|2021-11-24 11:26:50|6913.98|6913.98|6914.64|6914.64|6914.64|6914.64|6913.98|6913.98|0
1637753220000|2021-11-24 11:27:00|6915.63|6915.63|6916.27|6916.27|6916.27|6916.27|6915.63|6915.63|0
1637753260000|2021-11-24 11:27:40|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1637753280000|2021-11-24 11:28:00|6916.31|6916.31|6915.95|6915.95|6916.31|6916.31|6915.95|6915.95|0
1637753290000|2021-11-24 11:28:10|6916.45|6916.45|6916.94|6916.94|6916.94|6916.94|6916.45|6916.45|0
1637753300000|2021-11-24 11:28:20|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1637753310000|2021-11-24 11:28:30|6916.94|6916.94|6916.45|6916.45|6916.94|6916.94|6916.45|6916.45|0
1637753320000|2021-11-24 11:28:40|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|0
1637753330000|2021-11-24 11:28:50|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|0
1637753370000|2021-11-24 11:29:30|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|0
1637753380000|2021-11-24 11:29:40|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|0
1637753390000|2021-11-24 11:29:50|6915.47|6915.47|6916.02|6916.02|6916.34|6916.34|6914.97|6914.97|0
1637753400000|2021-11-24 11:30:00|6915.48|6915.48|6915.57|6915.57|6916.28|6916.28|6915.29|6915.29|0
1637753420000|2021-11-24 11:30:20|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|0
1637753430000|2021-11-24 11:30:30|6916.52|6916.52|6915.89|6915.89|6916.52|6916.52|6915.89|6915.89|0
1637753450000|2021-11-24 11:30:50|6916.6|6916.6|6915.89|6915.89|6916.6|6916.6|6915.89|6915.89|0
1637753500000|2021-11-24 11:31:40|6916.96|6916.96|6917.67|6917.67|6917.67|6917.67|6916.96|6916.96|0
1637753510000|2021-11-24 11:31:50|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|0
1637753560000|2021-11-24 11:32:40|6917.06|6917.06|6917.35|6917.35|6917.35|6917.35|6917.06|6917.06|0
1637753600000|2021-11-24 11:33:20|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|0
1637753610000|2021-11-24 11:33:30|6917.21|6917.21|6918.76|6918.76|6918.76|6918.76|6916.85|6916.85|0
1637753630000|2021-11-24 11:33:50|6919.71|6919.71|6919.13|6919.13|6919.71|6919.71|6919.13|6919.13|0
1637753640000|2021-11-24 11:34:00|6919.49|6919.49|6920.09|6920.09|6920.41|6920.41|6919.49|6919.49|0
1637753650000|2021-11-24 11:34:10|6919.02|6919.02|6920.02|6920.02|6921.8|6921.8|6919.02|6919.02|0
1637753660000|2021-11-24 11:34:20|6920.38|6920.38|6921.8|6921.8|6921.8|6921.8|6920.38|6920.38|0
1637753670000|2021-11-24 11:34:30|6921.45|6921.45|6921.8|6921.8|6921.8|6921.8|6920.02|6920.02|0
1637753680000|2021-11-24 11:34:40|6920.74|6920.74|6921.84|6921.84|6921.84|6921.84|6920.74|6920.74|0
1637753700000|2021-11-24 11:35:00|6920.06|6920.06|6921.49|6921.49|6921.49|6921.49|6920.06|6920.06|0
1637753710000|2021-11-24 11:35:10|6919.71|6919.71|6920.77|6920.77|6920.77|6920.77|6919.71|6919.71|0
1637753720000|2021-11-24 11:35:20|6920.23|6920.23|6921.08|6921.08|6921.08|6921.08|6920.23|6920.23|0
1637753730000|2021-11-24 11:35:30|6920.73|6920.73|6921.08|6921.08|6921.08|6921.08|6920.73|6920.73|0
1637753740000|2021-11-24 11:35:40|6920.01|6920.01|6919.21|6919.21|6920.33|6920.33|6919.21|6919.21|0
1637753750000|2021-11-24 11:35:50|6919.57|6919.57|6918.72|6918.72|6919.57|6919.57|6918.72|6918.72|0
1637753760000|2021-11-24 11:36:00|6918.53|6918.53|6918.91|6918.91|6918.91|6918.91|6918.53|6918.53|0
1637753780000|2021-11-24 11:36:20|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|0
1637753800000|2021-11-24 11:36:40|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|0
1637753810000|2021-11-24 11:36:50|6919.22|6919.22|6918.87|6918.87|6919.22|6919.22|6918.87|6918.87|0
1637753840000|2021-11-24 11:37:20|6918.51|6918.51|6916.37|6916.37|6918.51|6918.51|6916.37|6916.37|0
1637753850000|2021-11-24 11:37:30|6915.99|6915.99|6915.05|6915.05|6915.99|6915.99|6915.05|6915.05|0
1637753860000|2021-11-24 11:37:40|6915.34|6915.34|6915.7|6915.7|6915.7|6915.7|6915.34|6915.34|0
1637753870000|2021-11-24 11:37:50|6916.05|6916.05|6916.37|6916.37|6916.37|6916.37|6916.05|6916.05|0
1637753880000|2021-11-24 11:38:00|6915.74|6915.74|6916.04|6916.04|6916.04|6916.04|6914.97|6914.97|0
1637753910000|2021-11-24 11:38:30|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|0
1637753920000|2021-11-24 11:38:40|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|0
1637753960000|2021-11-24 11:39:20|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|0
1637753970000|2021-11-24 11:39:30|6915.75|6915.75|6916.11|6916.11|6916.11|6916.11|6915.75|6915.75|0
1637754000000|2021-11-24 11:40:00|6915.81|6915.81|6913.86|6913.86|6915.81|6915.81|6913.86|6913.86|0
1637754040000|2021-11-24 11:40:40|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1637754060000|2021-11-24 11:41:00|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|0
1637754080000|2021-11-24 11:41:20|6914.2|6914.2|6914.59|6914.59|6914.59|6914.59|6914.2|6914.2|0
1637754110000|2021-11-24 11:41:50|6914.9|6914.9|6914.45|6914.45|6914.9|6914.9|6914.27|6914.27|0
1637754120000|2021-11-24 11:42:00|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|0
1637754130000|2021-11-24 11:42:10|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|0
1637754150000|2021-11-24 11:42:30|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|0
1637754220000|2021-11-24 11:43:40|6913.24|6913.24|6912.88|6912.88|6913.53|6913.53|6912.88|6912.88|0
1637754230000|2021-11-24 11:43:50|6913.2|6913.2|6912.44|6912.44|6913.2|6913.2|6912.44|6912.44|0
1637754240000|2021-11-24 11:44:00|6913.39|6913.39|6914.35|6914.35|6914.35|6914.35|6913.39|6913.39|0
1637754270000|2021-11-24 11:44:30|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|0
1637754280000|2021-11-24 11:44:40|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|0
1637754300000|2021-11-24 11:45:00|6915.43|6915.43|6915.72|6915.72|6915.72|6915.72|6915.43|6915.43|0
1637754330000|2021-11-24 11:45:30|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|0
1637754350000|2021-11-24 11:45:50|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|0
1637754360000|2021-11-24 11:46:00|6916.04|6916.04|6915.41|6915.41|6916.4|6916.4|6915.41|6915.41|0
1637754370000|2021-11-24 11:46:10|6915.12|6915.12|6914.8|6914.8|6915.12|6915.12|6914.8|6914.8|0
1637754380000|2021-11-24 11:46:20|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|0
1637754420000|2021-11-24 11:47:00|6914.12|6914.12|6912.47|6912.47|6914.12|6914.12|6912.47|6912.47|0
1637754430000|2021-11-24 11:47:10|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|0
1637754440000|2021-11-24 11:47:20|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|0
1637754470000|2021-11-24 11:47:50|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|0
1637754480000|2021-11-24 11:48:00|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1637754510000|2021-11-24 11:48:30|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|0
1637754520000|2021-11-24 11:48:40|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1637754530000|2021-11-24 11:48:50|6911.51|6911.51|6912.41|6912.41|6912.41|6912.41|6911.51|6911.51|0
1637754540000|2021-11-24 11:49:00|6913|6913|6913.35|6913.35|6913.35|6913.35|6913|6913|0
1637754550000|2021-11-24 11:49:10|6914.11|6914.11|6914.49|6914.49|6914.49|6914.49|6914.11|6914.11|0
1637754590000|2021-11-24 11:49:50|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|0
1637754600000|2021-11-24 11:50:00|6915.34|6915.34|6916.05|6916.05|6916.05|6916.05|6915.34|6915.34|0
1637754610000|2021-11-24 11:50:10|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|0
1637754620000|2021-11-24 11:50:20|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|0
1637754640000|2021-11-24 11:50:40|6918.44|6918.44|6918.76|6918.76|6918.76|6918.76|6918.44|6918.44|0
1637754650000|2021-11-24 11:50:50|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|0
1637754660000|2021-11-24 11:51:00|6919.08|6919.08|6920.41|6920.41|6920.73|6920.73|6919.08|6919.08|0
1637754680000|2021-11-24 11:51:20|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|0
1637754690000|2021-11-24 11:51:30|6919.95|6919.95|6920.27|6920.27|6920.27|6920.27|6919.95|6919.95|0
1637754700000|2021-11-24 11:51:40|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|0
1637754710000|2021-11-24 11:51:50|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|0
1637754740000|2021-11-24 11:52:20|6920.22|6920.22|6917.54|6917.54|6920.22|6920.22|6917.54|6917.54|0
1637754750000|2021-11-24 11:52:30|6917.16|6917.16|6917.48|6917.48|6917.48|6917.48|6917.16|6917.16|0
1637754760000|2021-11-24 11:52:40|6917.83|6917.83|6918.19|6918.19|6918.19|6918.19|6917.83|6917.83|0
1637754830000|2021-11-24 11:53:50|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|0
1637754850000|2021-11-24 11:54:10|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|0
1637754890000|2021-11-24 11:54:50|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|0
1637754900000|2021-11-24 11:55:00|6918.66|6918.66|6919.01|6919.01|6919.01|6919.01|6918.66|6918.66|0
1637754940000|2021-11-24 11:55:40|6918.7|6918.7|6919.01|6919.01|6919.01|6919.01|6918.7|6918.7|0
1637754960000|2021-11-24 11:56:00|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|0
1637754970000|2021-11-24 11:56:10|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|0
1637754980000|2021-11-24 11:56:20|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1637754990000|2021-11-24 11:56:30|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|0
1637755000000|2021-11-24 11:56:40|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|0
1637755010000|2021-11-24 11:56:50|6916.83|6916.83|6915.71|6915.71|6916.83|6916.83|6915.71|6915.71|0
1637755020000|2021-11-24 11:57:00|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|0
1637755060000|2021-11-24 11:57:40|6915.09|6915.09|6915.66|6915.66|6915.66|6915.66|6914.91|6914.91|0
1637755090000|2021-11-24 11:58:10|6915.31|6915.31|6914.58|6914.58|6915.31|6915.31|6914.58|6914.58|0
1637755100000|2021-11-24 11:58:20|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|0
1637755110000|2021-11-24 11:58:30|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|0
1637755120000|2021-11-24 11:58:40|6911.99|6911.99|6912.93|6912.93|6912.93|6912.93|6911.99|6911.99|0
1637755150000|2021-11-24 11:59:10|6912.64|6912.64|6912.05|6912.05|6912.64|6912.64|6912.05|6912.05|0
1637755170000|2021-11-24 11:59:30|6912.41|6912.41|6913.12|6913.12|6913.12|6913.12|6912.41|6912.41|0
1637755190000|2021-11-24 11:59:50|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|0
1637755200000|2021-11-24 12:00:00|6912.98|6912.98|6913.83|6913.83|6913.83|6913.83|6912.98|6912.98|0
1637755230000|2021-11-24 12:00:30|6914.95|6914.95|6915.27|6915.27|6915.27|6915.27|6914.95|6914.95|0
1637755250000|2021-11-24 12:00:50|6915.64|6915.64|6916.6|6916.6|6916.6|6916.6|6915.64|6915.64|0
1637755260000|2021-11-24 12:01:00|6917.72|6917.72|6918.44|6918.44|6918.44|6918.44|6917.72|6917.72|0
1637755290000|2021-11-24 12:01:30|6919.02|6919.02|6919.72|6919.72|6919.72|6919.72|6919.02|6919.02|0
1637755310000|2021-11-24 12:01:50|6919.16|6919.16|6919.91|6919.91|6919.91|6919.91|6919.16|6919.16|0
1637755320000|2021-11-24 12:02:00|6921.41|6921.41|6921.05|6921.05|6921.41|6921.41|6921.05|6921.05|0
1637755330000|2021-11-24 12:02:10|6921.55|6921.55|6922.69|6922.69|6922.69|6922.69|6921.55|6921.55|0
1637755340000|2021-11-24 12:02:20|6923.07|6923.07|6923.42|6923.42|6923.42|6923.42|6923.07|6923.07|0
1637755360000|2021-11-24 12:02:40|6923.04|6923.04|6922.69|6922.69|6923.04|6923.04|6922.69|6922.69|0
1637755370000|2021-11-24 12:02:50|6922.5|6922.5|6922.87|6922.87|6922.87|6922.87|6922.5|6922.5|0
1637755400000|2021-11-24 12:03:20|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|0
1637755410000|2021-11-24 12:03:30|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|0
1637755440000|2021-11-24 12:04:00|6923.48|6923.48|6921.87|6921.87|6923.48|6923.48|6921.87|6921.87|0
1637755450000|2021-11-24 12:04:10|6921.58|6921.58|6921.26|6921.26|6921.58|6921.58|6921.26|6921.26|0
1637755460000|2021-11-24 12:04:20|6920.51|6920.51|6920.16|6920.16|6920.51|6920.51|6920.16|6920.16|0
1637755470000|2021-11-24 12:04:30|6919.8|6919.8|6919.3|6919.3|6919.8|6919.8|6919.3|6919.3|0
1637755480000|2021-11-24 12:04:40|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|0
1637755500000|2021-11-24 12:05:00|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|0
1637755510000|2021-11-24 12:05:10|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|0
1637755520000|2021-11-24 12:05:20|6919.17|6919.17|6919.93|6919.93|6919.93|6919.93|6919.17|6919.17|0
1637755530000|2021-11-24 12:05:30|6919.57|6919.57|6919.93|6919.93|6920.42|6920.42|6919.57|6919.57|0
1637755550000|2021-11-24 12:05:50|6920.22|6920.22|6920.51|6920.51|6920.51|6920.51|6920.22|6920.22|0
1637755560000|2021-11-24 12:06:00|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1637755580000|2021-11-24 12:06:20|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|0
1637755620000|2021-11-24 12:07:00|6919.29|6919.29|6918.15|6918.15|6919.29|6919.29|6918.15|6918.15|0
1637755630000|2021-11-24 12:07:10|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|0
1637755650000|2021-11-24 12:07:30|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|0
1637755660000|2021-11-24 12:07:40|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|0
1637755680000|2021-11-24 12:08:00|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|0
1637755700000|2021-11-24 12:08:20|6915.66|6915.66|6914.57|6914.57|6915.66|6915.66|6914.57|6914.57|0
1637755730000|2021-11-24 12:08:50|6914.28|6914.28|6913.99|6913.99|6914.28|6914.28|6913.99|6913.99|0
1637755790000|2021-11-24 12:09:50|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|0
1637755800000|2021-11-24 12:10:00|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|0
1637755860000|2021-11-24 12:11:00|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|0
1637755870000|2021-11-24 12:11:10|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|0
1637755890000|2021-11-24 12:11:30|6914.23|6914.23|6914.81|6914.81|6914.81|6914.81|6914.23|6914.23|0
1637755900000|2021-11-24 12:11:40|6915.53|6915.53|6915.82|6915.82|6915.82|6915.82|6915.53|6915.53|0
1637755920000|2021-11-24 12:12:00|6916.31|6916.31|6916.81|6916.81|6916.81|6916.81|6916.31|6916.31|0
1637755930000|2021-11-24 12:12:10|6916.31|6916.31|6915.94|6915.94|6916.31|6916.31|6915.94|6915.94|0
1637755940000|2021-11-24 12:12:20|6915.3|6915.3|6914.76|6914.76|6915.3|6915.3|6914.76|6914.76|0
1637755970000|2021-11-24 12:12:50|6914.46|6914.46|6914.85|6914.85|6914.85|6914.85|6914.46|6914.46|0
1637756070000|2021-11-24 12:14:30|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|0
1637756080000|2021-11-24 12:14:40|6915.02|6915.02|6915.39|6915.39|6915.39|6915.39|6915.02|6915.02|0
1637756100000|2021-11-24 12:15:00|6916.03|6916.03|6917.17|6917.17|6917.17|6917.17|6916.03|6916.03|0
1637756120000|2021-11-24 12:15:20|6917.46|6917.46|6917.75|6917.75|6917.75|6917.75|6917.46|6917.46|0
1637756150000|2021-11-24 12:15:50|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|0
1637756170000|2021-11-24 12:16:10|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|0
1637756220000|2021-11-24 12:17:00|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|0
1637756250000|2021-11-24 12:17:30|6918.57|6918.57|6917.86|6917.86|6918.57|6918.57|6917.86|6917.86|0
1637756280000|2021-11-24 12:18:00|6917.36|6917.36|6918.01|6918.01|6918.01|6918.01|6917.36|6917.36|0
1637756330000|2021-11-24 12:18:50|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|0
1637756370000|2021-11-24 12:19:30|6918.97|6918.97|6918.18|6918.18|6918.97|6918.97|6918.18|6918.18|0
1637756380000|2021-11-24 12:19:40|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|0
1637756390000|2021-11-24 12:19:50|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|0
1637756400000|2021-11-24 12:20:00|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|0
1637756430000|2021-11-24 12:20:30|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|0
1637756440000|2021-11-24 12:20:40|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|0
1637756450000|2021-11-24 12:20:50|6918.29|6918.29|6918.83|6918.83|6918.83|6918.83|6918.29|6918.29|0
1637756460000|2021-11-24 12:21:00|6918.27|6918.27|6918.59|6918.59|6918.59|6918.59|6918.27|6918.27|0
1637756470000|2021-11-24 12:21:10|6918.23|6918.23|6918.59|6918.59|6918.59|6918.59|6918.23|6918.23|0
1637756480000|2021-11-24 12:21:20|6919.09|6919.09|6919.38|6919.38|6919.38|6919.38|6919.09|6919.09|0
1637756500000|2021-11-24 12:21:40|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|0
1637756510000|2021-11-24 12:21:50|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|0
1637756520000|2021-11-24 12:22:00|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|0
1637756530000|2021-11-24 12:22:10|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|0
1637756540000|2021-11-24 12:22:20|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|0
1637756550000|2021-11-24 12:22:30|6918.54|6918.54|6918.16|6918.16|6918.54|6918.54|6918.16|6918.16|0
1637756600000|2021-11-24 12:23:20|6917.8|6917.8|6917.99|6917.99|6917.99|6917.99|6917.8|6917.8|0
1637756610000|2021-11-24 12:23:30|6918.36|6918.36|6918.66|6918.66|6918.66|6918.66|6918.36|6918.36|0
1637756620000|2021-11-24 12:23:40|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1637756630000|2021-11-24 12:23:50|6918.66|6918.66|6917.46|6917.46|6918.66|6918.66|6917.46|6917.46|0
1637756650000|2021-11-24 12:24:10|6917.95|6917.95|6918.45|6918.45|6918.45|6918.45|6917.95|6917.95|0
1637756680000|2021-11-24 12:24:40|6917.73|6917.73|6917.36|6917.36|6917.73|6917.73|6917.36|6917.36|0
1637756720000|2021-11-24 12:25:20|6916.98|6916.98|6916.98|6916.98|6916.98|6916.98|6916.98|6916.98|0
1637756760000|2021-11-24 12:26:00|6917.61|6917.61|6916.66|6916.66|6917.61|6917.61|6916.66|6916.66|0
1637756770000|2021-11-24 12:26:10|6916.98|6916.98|6916.98|6916.98|6916.98|6916.98|6916.98|6916.98|0
1637756800000|2021-11-24 12:26:40|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|0
1637756820000|2021-11-24 12:27:00|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|0
1637756850000|2021-11-24 12:27:30|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|0
1637756870000|2021-11-24 12:27:50|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|0
1637756880000|2021-11-24 12:28:00|6918.57|6918.57|6918.92|6918.92|6918.92|6918.92|6918.57|6918.57|0
1637756900000|2021-11-24 12:28:20|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|0
1637756930000|2021-11-24 12:28:50|6918.92|6918.92|6918.6|6918.6|6918.92|6918.92|6918.6|6918.6|0
1637756940000|2021-11-24 12:29:00|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|0
1637756950000|2021-11-24 12:29:10|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|0
1637756960000|2021-11-24 12:29:20|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|0
1637756990000|2021-11-24 12:29:50|6920.35|6920.35|6920.68|6920.68|6920.71|6920.71|6920.35|6920.35|0
1637757020000|2021-11-24 12:30:20|6920.39|6920.39|6917.22|6917.22|6920.39|6920.39|6917.22|6917.22|0
1637757030000|2021-11-24 12:30:30|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|0
1637757090000|2021-11-24 12:31:30|6917.95|6917.95|6918.27|6918.27|6918.27|6918.27|6917.95|6917.95|0
1637757100000|2021-11-24 12:31:40|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|0
1637757120000|2021-11-24 12:32:00|6917.7|6917.7|6917.21|6917.21|6917.7|6917.7|6917.21|6917.21|0
1637757140000|2021-11-24 12:32:20|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|0
1637757160000|2021-11-24 12:32:40|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|0
1637757190000|2021-11-24 12:33:10|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|0
1637757210000|2021-11-24 12:33:30|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|0
1637757230000|2021-11-24 12:33:50|6917.6|6917.6|6917.92|6917.92|6917.92|6917.92|6917.6|6917.6|0
1637757250000|2021-11-24 12:34:10|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|0
1637757280000|2021-11-24 12:34:40|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|0
1637757290000|2021-11-24 12:34:50|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|0
1637757310000|2021-11-24 12:35:10|6919.47|6919.47|6919.47|6919.47|6919.85|6919.85|6919.47|6919.47|0
1637757330000|2021-11-24 12:35:30|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|0
1637757360000|2021-11-24 12:36:00|6920.34|6920.34|6921.43|6921.43|6921.43|6921.43|6919.85|6919.85|0
1637757370000|2021-11-24 12:36:10|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|0
1637757380000|2021-11-24 12:36:20|6921.33|6921.33|6921.62|6921.62|6921.62|6921.62|6921.33|6921.33|0
1637757420000|2021-11-24 12:37:00|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1637757470000|2021-11-24 12:37:50|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|0
1637757480000|2021-11-24 12:38:00|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|0
1637757540000|2021-11-24 12:39:00|6920.36|6920.36|6919.62|6919.62|6920.58|6920.58|6919.62|6919.62|0
1637757560000|2021-11-24 12:39:20|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|0
1637757570000|2021-11-24 12:39:30|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|0
1637757620000|2021-11-24 12:40:20|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|0
1637757640000|2021-11-24 12:40:40|6920.87|6920.87|6920.58|6920.58|6920.87|6920.87|6920.58|6920.58|0
1637757680000|2021-11-24 12:41:20|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1637757690000|2021-11-24 12:41:30|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|0
1637757740000|2021-11-24 12:42:20|6921.21|6921.21|6920.29|6920.29|6921.21|6921.21|6920.29|6920.29|0
1637757750000|2021-11-24 12:42:30|6920.64|6920.64|6920.64|6920.64|6920.64|6920.64|6920.64|6920.64|0
1637757820000|2021-11-24 12:43:40|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|6920.03|6920.03|0
1637757850000|2021-11-24 12:44:10|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1637757870000|2021-11-24 12:44:30|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|0
1637757890000|2021-11-24 12:44:50|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|0
1637757900000|2021-11-24 12:45:00|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|0
1637757910000|2021-11-24 12:45:10|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|0
1637757960000|2021-11-24 12:46:00|6919.33|6919.33|6919.33|6919.33|6919.33|6919.33|6919.33|6919.33|0
1637757990000|2021-11-24 12:46:30|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|0
1637758020000|2021-11-24 12:47:00|6919.3|6919.3|6918.82|6918.82|6919.3|6919.3|6918.5|6918.5|0
1637758030000|2021-11-24 12:47:10|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|0
1637758050000|2021-11-24 12:47:30|6919.43|6919.43|6919.15|6919.15|6919.43|6919.43|6918.79|6918.79|0
1637758080000|2021-11-24 12:48:00|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|0
1637758090000|2021-11-24 12:48:10|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|0
1637758100000|2021-11-24 12:48:20|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|0
1637758110000|2021-11-24 12:48:30|6917.98|6917.98|6917.62|6917.62|6917.98|6917.98|6917.62|6917.62|0
1637758120000|2021-11-24 12:48:40|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|0
1637758130000|2021-11-24 12:48:50|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|0
1637758140000|2021-11-24 12:49:00|6916.41|6916.41|6916.41|6916.41|6917.05|6917.05|6916.41|6916.41|0
1637758150000|2021-11-24 12:49:10|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|0
1637758160000|2021-11-24 12:49:20|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|0
1637758170000|2021-11-24 12:49:30|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1637758200000|2021-11-24 12:50:00|6915.9|6915.9|6917.75|6917.75|6917.75|6917.75|6915.58|6915.58|0
1637758210000|2021-11-24 12:50:10|6917.26|6917.26|6917.61|6917.61|6917.61|6917.61|6917.26|6917.26|0
1637758240000|2021-11-24 12:50:40|6918.25|6918.25|6918.57|6918.57|6918.57|6918.57|6918.25|6918.25|0
1637758250000|2021-11-24 12:50:50|6918.95|6918.95|6920.17|6920.17|6920.17|6920.17|6918.95|6918.95|0
1637758300000|2021-11-24 12:51:40|6919.67|6919.67|6919.99|6919.99|6919.99|6919.99|6919.67|6919.67|0
1637758320000|2021-11-24 12:52:00|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|0
1637758330000|2021-11-24 12:52:10|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|0
1637758390000|2021-11-24 12:53:10|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|0
1637758440000|2021-11-24 12:54:00|6920.56|6920.56|6920.88|6920.88|6920.88|6920.88|6920.56|6920.56|0
1637758450000|2021-11-24 12:54:10|6920.56|6920.56|6920.21|6920.21|6920.56|6920.56|6920.21|6920.21|0
1637758490000|2021-11-24 12:54:50|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|0
1637758510000|2021-11-24 12:55:10|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|0
1637758520000|2021-11-24 12:55:20|6919.79|6919.79|6919.43|6919.43|6919.79|6919.79|6919.43|6919.43|0
1637758550000|2021-11-24 12:55:50|6919.11|6919.11|6919.47|6919.47|6919.47|6919.47|6919.11|6919.11|0
1637758590000|2021-11-24 12:56:30|6919.15|6919.15|6919.47|6919.47|6919.47|6919.47|6919.15|6919.15|0
1637758600000|2021-11-24 12:56:40|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|0
1637758620000|2021-11-24 12:57:00|6918.48|6918.48|6918.19|6918.19|6918.48|6918.48|6917.9|6917.9|0
1637758640000|2021-11-24 12:57:20|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|0
1637758660000|2021-11-24 12:57:40|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|0
1637758670000|2021-11-24 12:57:50|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|0
1637758710000|2021-11-24 12:58:30|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|0
1637758740000|2021-11-24 12:59:00|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|0
1637758750000|2021-11-24 12:59:10|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|0
1637758760000|2021-11-24 12:59:20|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|0
1637758780000|2021-11-24 12:59:40|6919|6919|6919.36|6919.36|6919.36|6919.36|6919|6919|0
1637758860000|2021-11-24 13:01:00|6919.68|6919.68|6920.71|6920.71|6920.71|6920.71|6919.68|6919.68|0
1637758920000|2021-11-24 13:02:00|6921.06|6921.06|6921.06|6921.06|6921.42|6921.42|6921.06|6921.06|0
1637758940000|2021-11-24 13:02:20|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|0
1637758950000|2021-11-24 13:02:30|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|0
1637758970000|2021-11-24 13:02:50|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|0
1637758990000|2021-11-24 13:03:10|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|0
1637759010000|2021-11-24 13:03:30|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|0
1637759050000|2021-11-24 13:04:10|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|0
1637759070000|2021-11-24 13:04:30|6922.36|6922.36|6922.07|6922.07|6922.36|6922.36|6922.07|6922.07|0
1637759100000|2021-11-24 13:05:00|6921.71|6921.71|6921.36|6921.36|6921.71|6921.71|6921.36|6921.36|0
1637759170000|2021-11-24 13:06:10|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|0
1637759190000|2021-11-24 13:06:30|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|0
1637759200000|2021-11-24 13:06:40|6922.98|6922.98|6923.3|6923.3|6923.3|6923.3|6922.98|6922.98|0
1637759210000|2021-11-24 13:06:50|6922.98|6922.98|6923.3|6923.3|6923.3|6923.3|6922.98|6922.98|0
1637759220000|2021-11-24 13:07:00|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|0
1637759270000|2021-11-24 13:07:50|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|0
1637759340000|2021-11-24 13:09:00|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|0
1637759360000|2021-11-24 13:09:20|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|0
1637759370000|2021-11-24 13:09:30|6923.01|6923.01|6922.82|6922.82|6923.01|6923.01|6922.82|6922.82|0
1637759390000|2021-11-24 13:09:50|6922.47|6922.47|6921.91|6921.91|6922.47|6922.47|6921.91|6921.91|0
1637759500000|2021-11-24 13:11:40|6922.09|6922.09|6921.8|6921.8|6922.09|6922.09|6921.8|6921.8|0
1637759520000|2021-11-24 13:12:00|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1637759610000|2021-11-24 13:13:30|6921.13|6921.13|6921.42|6921.42|6921.42|6921.42|6921.13|6921.13|0
1637759620000|2021-11-24 13:13:40|6921.78|6921.78|6921.42|6921.42|6921.78|6921.78|6921.42|6921.42|0
1637759670000|2021-11-24 13:14:30|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|0
1637759690000|2021-11-24 13:14:50|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|0
1637759720000|2021-11-24 13:15:20|6922.72|6922.72|6922.36|6922.36|6922.72|6922.72|6922.36|6922.36|0
1637759740000|2021-11-24 13:15:40|6921.98|6921.98|6921.38|6921.38|6921.98|6921.98|6921.38|6921.38|0
1637759790000|2021-11-24 13:16:30|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|0
1637759810000|2021-11-24 13:16:50|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|0
1637759830000|2021-11-24 13:17:10|6920.34|6920.34|6918.29|6918.29|6920.34|6920.34|6918.29|6918.29|0
1637759840000|2021-11-24 13:17:20|6917.58|6917.58|6917.29|6917.29|6917.58|6917.58|6917.29|6917.29|0
1637759850000|2021-11-24 13:17:30|6917.78|6917.78|6916.66|6916.66|6917.78|6917.78|6916.66|6916.66|0
1637759870000|2021-11-24 13:17:50|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|0
1637759890000|2021-11-24 13:18:10|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|0
1637759900000|2021-11-24 13:18:20|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|0
1637759930000|2021-11-24 13:18:50|6916.77|6916.77|6916.77|6916.77|6917.26|6917.26|6916.77|6916.77|0
1637759940000|2021-11-24 13:19:00|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|0
1637759960000|2021-11-24 13:19:20|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1637760000000|2021-11-24 13:20:00|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|0
1637760030000|2021-11-24 13:20:30|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|0
1637760060000|2021-11-24 13:21:00|6917.08|6917.08|6916.72|6916.72|6917.08|6917.08|6916.72|6916.72|0
1637760080000|2021-11-24 13:21:20|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|0
1637760090000|2021-11-24 13:21:30|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|0
1637760120000|2021-11-24 13:22:00|6916.59|6916.59|6916.78|6916.78|6916.78|6916.78|6916.59|6916.59|0
1637760130000|2021-11-24 13:22:10|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|0
1637760140000|2021-11-24 13:22:20|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|0
1637760150000|2021-11-24 13:22:30|6916.62|6916.62|6916.62|6916.62|6916.98|6916.98|6916.62|6916.62|0
1637760160000|2021-11-24 13:22:40|6917.26|6917.26|6917.61|6917.61|6917.61|6917.61|6917.26|6917.26|0
1637760170000|2021-11-24 13:22:50|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1637760180000|2021-11-24 13:23:00|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|0
1637760190000|2021-11-24 13:23:10|6917.93|6917.93|6918.78|6918.78|6918.78|6918.78|6917.93|6917.93|0
1637760220000|2021-11-24 13:23:40|6918.29|6918.29|6917.22|6917.22|6918.29|6918.29|6917.22|6917.22|0
1637760230000|2021-11-24 13:23:50|6917.03|6917.03|6916.71|6916.71|6917.03|6917.03|6916.71|6916.71|0
1637760250000|2021-11-24 13:24:10|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|0
1637760300000|2021-11-24 13:25:00|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|0
1637760360000|2021-11-24 13:26:00|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|0
1637760380000|2021-11-24 13:26:20|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1637760400000|2021-11-24 13:26:40|6917.03|6917.03|6916.67|6916.67|6917.03|6917.03|6916.67|6916.67|0
1637760410000|2021-11-24 13:26:50|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|0
1637760450000|2021-11-24 13:27:30|6915.96|6915.96|6915.25|6915.25|6915.96|6915.96|6915.25|6915.25|0
1637760500000|2021-11-24 13:28:20|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|0
1637760510000|2021-11-24 13:28:30|6915.61|6915.61|6914.84|6914.84|6915.61|6915.61|6914.84|6914.84|0
1637760550000|2021-11-24 13:29:10|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|0
1637760560000|2021-11-24 13:29:20|6914.13|6914.13|6915.2|6915.2|6915.2|6915.2|6914.13|6914.13|0
1637760590000|2021-11-24 13:29:50|6914.91|6914.91|6915.79|6915.79|6915.79|6915.79|6914.91|6914.91|0
1637760610000|2021-11-24 13:30:10|6916.16|6916.16|6916.48|6916.48|6916.48|6916.48|6916.16|6916.16|0
1637760620000|2021-11-24 13:30:20|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|0
1637760630000|2021-11-24 13:30:30|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|0
1637760640000|2021-11-24 13:30:40|6917.54|6917.54|6917.04|6917.04|6917.54|6917.54|6917.04|6917.04|0
1637760660000|2021-11-24 13:31:00|6916.33|6916.33|6915.4|6915.4|6916.33|6916.33|6915.02|6915.02|0
1637760670000|2021-11-24 13:31:10|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1637760680000|2021-11-24 13:31:20|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|0
1637760690000|2021-11-24 13:31:30|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|0
1637760740000|2021-11-24 13:32:20|6914.61|6914.61|6914.23|6914.23|6914.61|6914.61|6914.23|6914.23|0
1637760750000|2021-11-24 13:32:30|6914.58|6914.58|6914.94|6914.94|6914.94|6914.94|6914.58|6914.58|0
1637760760000|2021-11-24 13:32:40|6915.65|6915.65|6915.84|6915.84|6915.84|6915.84|6915.65|6915.65|0
1637760800000|2021-11-24 13:33:20|6915.52|6915.52|6916.42|6916.42|6916.42|6916.42|6915.16|6915.16|0
1637760820000|2021-11-24 13:33:40|6915.93|6915.93|6916.42|6916.42|6916.42|6916.42|6915.93|6915.93|0
1637760830000|2021-11-24 13:33:50|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|0
1637760840000|2021-11-24 13:34:00|6916.42|6916.42|6917.38|6917.38|6917.38|6917.38|6916.42|6916.42|0
1637760850000|2021-11-24 13:34:10|6917.73|6917.73|6917.02|6917.02|6917.73|6917.73|6917.02|6917.02|0
1637760870000|2021-11-24 13:34:30|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|0
1637760880000|2021-11-24 13:34:40|6917.83|6917.83|6917.34|6917.34|6917.83|6917.83|6917.34|6917.34|0
1637760890000|2021-11-24 13:34:50|6916.98|6916.98|6917.48|6917.48|6917.48|6917.48|6916.98|6916.98|0
1637760900000|2021-11-24 13:35:00|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|0
1637760920000|2021-11-24 13:35:20|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|0
1637760940000|2021-11-24 13:35:40|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1637760950000|2021-11-24 13:35:50|6917.39|6917.39|6917.02|6917.02|6917.39|6917.39|6917.02|6917.02|0
1637760960000|2021-11-24 13:36:00|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|0
1637760980000|2021-11-24 13:36:20|6916.47|6916.47|6916.97|6916.97|6916.97|6916.97|6916.47|6916.47|0
1637761010000|2021-11-24 13:36:50|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|0
1637761020000|2021-11-24 13:37:00|6916.02|6916.02|6915.53|6915.53|6916.02|6916.02|6915.53|6915.53|0
1637761040000|2021-11-24 13:37:20|6915.23|6915.23|6915.53|6915.53|6915.53|6915.53|6915.23|6915.23|0
1637761050000|2021-11-24 13:37:30|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|0
1637761080000|2021-11-24 13:38:00|6915.25|6915.25|6912.81|6912.81|6915.56|6915.56|6912.81|6912.81|0
1637761090000|2021-11-24 13:38:10|6913.57|6913.57|6913.28|6913.28|6913.57|6913.57|6912.81|6912.81|0
1637761100000|2021-11-24 13:38:20|6912.71|6912.71|6911.08|6911.08|6912.71|6912.71|6911.08|6911.08|0
1637761110000|2021-11-24 13:38:30|6910.01|6910.01|6909.06|6909.06|6910.01|6910.01|6908.68|6908.68|0
1637761120000|2021-11-24 13:38:40|6908.48|6908.48|6908.83|6908.83|6908.83|6908.83|6908.48|6908.48|0
1637761130000|2021-11-24 13:38:50|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|0
1637761140000|2021-11-24 13:39:00|6908.83|6908.83|6908.83|6908.83|6908.83|6908.83|6908.83|6908.83|0
1637761170000|2021-11-24 13:39:30|6908.34|6908.34|6907.86|6907.86|6908.34|6908.34|6907.86|6907.86|0
1637761180000|2021-11-24 13:39:40|6905.95|6905.95|6905.1|6905.1|6905.95|6905.95|6905.1|6905.1|0
1637761190000|2021-11-24 13:39:50|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|0
1637761200000|2021-11-24 13:40:00|6902.6|6902.6|6902.88|6902.88|6902.88|6902.88|6902.39|6902.39|0
1637761210000|2021-11-24 13:40:10|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|0
1637761220000|2021-11-24 13:40:20|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|0
1637761230000|2021-11-24 13:40:30|6903.34|6903.34|6902.84|6902.84|6903.34|6903.34|6902.84|6902.84|0
1637761260000|2021-11-24 13:41:00|6903.34|6903.34|6903.83|6903.83|6903.83|6903.83|6903.34|6903.34|0
1637761270000|2021-11-24 13:41:10|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6903.83|6903.83|0
1637761290000|2021-11-24 13:41:30|6904.53|6904.53|6904.74|6904.74|6905.32|6905.32|6904.53|6904.53|0
1637761300000|2021-11-24 13:41:40|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|0
1637761310000|2021-11-24 13:41:50|6906.35|6906.35|6906.93|6906.93|6906.93|6906.93|6906.35|6906.35|0
1637761320000|2021-11-24 13:42:00|6906.35|6906.35|6906.35|6906.35|6906.64|6906.64|6906.06|6906.06|0
1637761340000|2021-11-24 13:42:20|6907.06|6907.06|6906.3|6906.3|6907.06|6907.06|6906.3|6906.3|0
1637761350000|2021-11-24 13:42:30|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|0
1637761360000|2021-11-24 13:42:40|6906.3|6906.3|6904.82|6904.82|6906.3|6906.3|6904.82|6904.82|0
1637761370000|2021-11-24 13:42:50|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|0
1637761390000|2021-11-24 13:43:10|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|0
1637761410000|2021-11-24 13:43:30|6903.82|6903.82|6904.31|6904.31|6904.31|6904.31|6903.82|6903.82|0
1637761440000|2021-11-24 13:44:00|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|0
1637761470000|2021-11-24 13:44:30|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|0
1637761490000|2021-11-24 13:44:50|6903.25|6903.25|6902.19|6902.19|6903.25|6903.25|6902.19|6902.19|0
1637761500000|2021-11-24 13:45:00|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|6901.4|6901.4|0
1637761510000|2021-11-24 13:45:10|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|0
1637761540000|2021-11-24 13:45:40|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|0
1637761550000|2021-11-24 13:45:50|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|0
1637761560000|2021-11-24 13:46:00|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|0
1637761590000|2021-11-24 13:46:30|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|0
1637761600000|2021-11-24 13:46:40|6900.2|6900.2|6900.02|6900.02|6900.2|6900.2|6900.02|6900.02|0
1637761630000|2021-11-24 13:47:10|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|0
1637761650000|2021-11-24 13:47:30|6900.11|6900.11|6900.4|6900.4|6900.4|6900.4|6900.11|6900.11|0
1637761660000|2021-11-24 13:47:40|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|0
1637761670000|2021-11-24 13:47:50|6900.4|6900.4|6900.69|6900.69|6900.69|6900.69|6900.4|6900.4|0
1637761690000|2021-11-24 13:48:10|6901.04|6901.04|6900.75|6900.75|6901.04|6901.04|6900.69|6900.69|0
1637761710000|2021-11-24 13:48:30|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|0
1637761730000|2021-11-24 13:48:50|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|0
1637761740000|2021-11-24 13:49:00|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1637761750000|2021-11-24 13:49:10|6900.51|6900.51|6899.97|6899.97|6900.51|6900.51|6899.97|6899.97|0
1637761760000|2021-11-24 13:49:20|6899.67|6899.67|6899.67|6899.67|6899.97|6899.97|6899.67|6899.67|0
1637761770000|2021-11-24 13:49:30|6899.18|6899.18|6898.19|6898.19|6899.18|6899.18|6898.19|6898.19|0
1637761780000|2021-11-24 13:49:40|6897.63|6897.63|6897.27|6897.27|6897.63|6897.63|6897.27|6897.27|0
1637761800000|2021-11-24 13:50:00|6896.77|6896.77|6893.46|6893.46|6896.77|6896.77|6893.46|6893.46|0
1637761810000|2021-11-24 13:50:10|6893.08|6893.08|6892.79|6892.79|6893.08|6893.08|6892.79|6892.79|0
1637761820000|2021-11-24 13:50:20|6892.6|6892.6|6892.79|6892.79|6892.79|6892.79|6892.6|6892.6|0
1637761830000|2021-11-24 13:50:30|6893.17|6893.17|6890.38|6890.38|6893.17|6893.17|6890.38|6890.38|0
1637761840000|2021-11-24 13:50:40|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|0
1637761850000|2021-11-24 13:50:50|6890.02|6890.02|6890.38|6890.38|6890.38|6890.38|6890.02|6890.02|0
1637761860000|2021-11-24 13:51:00|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|0
1637761900000|2021-11-24 13:51:40|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1637761910000|2021-11-24 13:51:50|6891.21|6891.21|6890.6|6890.6|6891.21|6891.21|6890.6|6890.6|0
1637761920000|2021-11-24 13:52:00|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|0
1637761930000|2021-11-24 13:52:10|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|0
1637761940000|2021-11-24 13:52:20|6889.88|6889.88|6889.18|6889.18|6890.44|6890.44|6888.83|6888.83|0
1637761980000|2021-11-24 13:53:00|6888.69|6888.69|6889.18|6889.18|6889.18|6889.18|6888.69|6888.69|0
1637761990000|2021-11-24 13:53:10|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|0
1637762000000|2021-11-24 13:53:20|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|0
1637762030000|2021-11-24 13:53:50|6889.7|6889.7|6890.29|6890.29|6890.29|6890.29|6889.39|6889.39|0
1637762040000|2021-11-24 13:54:00|6889.14|6889.14|6888.15|6888.15|6889.14|6889.14|6888.15|6888.15|0
1637762060000|2021-11-24 13:54:20|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|0
1637762090000|2021-11-24 13:54:50|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|0
1637762120000|2021-11-24 13:55:20|6888.32|6888.32|6888.32|6888.32|6889.03|6889.03|6888.32|6888.32|0
1637762130000|2021-11-24 13:55:30|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|0
1637762140000|2021-11-24 13:55:40|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|0
1637762150000|2021-11-24 13:55:50|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|0
1637762180000|2021-11-24 13:56:20|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|0
1637762200000|2021-11-24 13:56:40|6888.75|6888.75|6889.46|6889.46|6889.46|6889.46|6888.39|6888.39|0
1637762210000|2021-11-24 13:56:50|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|0
1637762230000|2021-11-24 13:57:10|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|0
1637762250000|2021-11-24 13:57:30|6888.24|6888.24|6887.86|6887.86|6888.24|6888.24|6887.48|6887.48|0
1637762270000|2021-11-24 13:57:50|6887.54|6887.54|6888.09|6888.09|6888.09|6888.09|6887.54|6887.54|0
1637762280000|2021-11-24 13:58:00|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1637762290000|2021-11-24 13:58:10|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|0
1637762310000|2021-11-24 13:58:30|6887.91|6887.91|6887.56|6887.56|6887.91|6887.91|6884.99|6884.99|0
1637762320000|2021-11-24 13:58:40|6886.85|6886.85|6887.27|6887.27|6888.33|6888.33|6886.85|6886.85|0
1637762330000|2021-11-24 13:58:50|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|0
1637762340000|2021-11-24 13:59:00|6886.95|6886.95|6886.19|6886.19|6886.95|6886.95|6886.19|6886.19|0
1637762350000|2021-11-24 13:59:10|6886|6886|6885.24|6885.24|6886|6886|6885.24|6885.24|0
1637762360000|2021-11-24 13:59:20|6884.74|6884.74|6884.53|6884.53|6884.74|6884.74|6884.53|6884.53|0
1637762370000|2021-11-24 13:59:30|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|0
1637762400000|2021-11-24 14:00:00|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|0
1637762410000|2021-11-24 14:00:10|6884.63|6884.63|6886.06|6886.06|6886.38|6886.38|6884.63|6884.63|0
1637762420000|2021-11-24 14:00:20|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|0
1637762430000|2021-11-24 14:00:30|6887.53|6887.53|6888.82|6888.82|6888.82|6888.82|6887.53|6887.53|0
1637762440000|2021-11-24 14:00:40|6889.11|6889.11|6891.6|6891.6|6891.6|6891.6|6889.11|6889.11|0
1637762450000|2021-11-24 14:00:50|6891.92|6891.92|6892.23|6892.23|6892.23|6892.23|6891.92|6891.92|0
1637762460000|2021-11-24 14:01:00|6891.88|6891.88|6891.56|6891.56|6891.88|6891.88|6891.56|6891.56|0
1637762500000|2021-11-24 14:01:40|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|0
1637762510000|2021-11-24 14:01:50|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|0
1637762520000|2021-11-24 14:02:00|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|0
1637762530000|2021-11-24 14:02:10|6890.16|6890.16|6889.21|6889.21|6890.16|6890.16|6889.21|6889.21|0
1637762540000|2021-11-24 14:02:20|6889.56|6889.56|6889.09|6889.09|6889.56|6889.56|6889.09|6889.09|0
1637762560000|2021-11-24 14:02:40|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|6888.73|6888.73|0
1637762570000|2021-11-24 14:02:50|6889.94|6889.94|6890.43|6890.43|6890.43|6890.43|6889.94|6889.94|0
1637762580000|2021-11-24 14:03:00|6891.07|6891.07|6890.67|6890.67|6891.07|6891.07|6890.04|6890.04|0
1637762590000|2021-11-24 14:03:10|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|0
1637762610000|2021-11-24 14:03:30|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|0
1637762620000|2021-11-24 14:03:40|6892.48|6892.48|6892.48|6892.48|6892.84|6892.84|6892.48|6892.48|0
1637762640000|2021-11-24 14:04:00|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|0
1637762650000|2021-11-24 14:04:10|6893.72|6893.72|6894.07|6894.07|6894.07|6894.07|6893.72|6893.72|0
1637762680000|2021-11-24 14:04:40|6893.72|6893.72|6892.44|6892.44|6893.72|6893.72|6892.44|6892.44|0
1637762690000|2021-11-24 14:04:50|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|0
1637762720000|2021-11-24 14:05:20|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|0
1637762730000|2021-11-24 14:05:30|6888.92|6888.92|6889.21|6889.21|6889.21|6889.21|6888.92|6888.92|0
1637762740000|2021-11-24 14:05:40|6889.71|6889.71|6888.9|6888.9|6890.06|6890.06|6888.9|6888.9|0
1637762760000|2021-11-24 14:06:00|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|0
1637762770000|2021-11-24 14:06:10|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|0
1637762790000|2021-11-24 14:06:30|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|0
1637762800000|2021-11-24 14:06:40|6888.76|6888.76|6888.4|6888.4|6888.76|6888.76|6888.4|6888.4|0
1637762810000|2021-11-24 14:06:50|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|0
1637762820000|2021-11-24 14:07:00|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|0
1637762830000|2021-11-24 14:07:10|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|0
1637762840000|2021-11-24 14:07:20|6888.43|6888.43|6888.73|6888.73|6888.73|6888.73|6888.43|6888.43|0
1637762880000|2021-11-24 14:08:00|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|0
1637762890000|2021-11-24 14:08:10|6889.84|6889.84|6890.14|6890.14|6890.49|6890.49|6889.84|6889.84|0
1637762900000|2021-11-24 14:08:20|6889.84|6889.84|6890.34|6890.34|6890.34|6890.34|6889.84|6889.84|0
1637762920000|2021-11-24 14:08:40|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|0
1637762930000|2021-11-24 14:08:50|6890.34|6890.34|6890.15|6890.15|6890.34|6890.34|6890.15|6890.15|0
1637762960000|2021-11-24 14:09:20|6889.66|6889.66|6890.04|6890.04|6890.04|6890.04|6889.66|6889.66|0
1637762970000|2021-11-24 14:09:30|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|0
1637762980000|2021-11-24 14:09:40|6889.25|6889.25|6889.54|6889.54|6889.54|6889.54|6889.25|6889.25|0
1637763000000|2021-11-24 14:10:00|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|0
1637763010000|2021-11-24 14:10:10|6888.84|6888.84|6888.31|6888.31|6888.84|6888.84|6888.31|6888.31|0
1637763020000|2021-11-24 14:10:20|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|0
1637763030000|2021-11-24 14:10:30|6887.7|6887.7|6887.33|6887.33|6887.7|6887.7|6887.33|6887.33|0
1637763040000|2021-11-24 14:10:40|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|0
1637763050000|2021-11-24 14:10:50|6886.72|6886.72|6887.74|6887.74|6887.74|6887.74|6886.72|6886.72|0
1637763060000|2021-11-24 14:11:00|6888.13|6888.13|6888.76|6888.76|6888.76|6888.76|6888.13|6888.13|0
1637763070000|2021-11-24 14:11:10|6889.08|6889.08|6889.46|6889.46|6889.46|6889.46|6889.08|6889.08|0
1637763090000|2021-11-24 14:11:30|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|0
1637763100000|2021-11-24 14:11:40|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|0
1637763110000|2021-11-24 14:11:50|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|0
1637763120000|2021-11-24 14:12:00|6888.99|6888.99|6888.14|6888.14|6888.99|6888.99|6888.14|6888.14|0
1637763140000|2021-11-24 14:12:20|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|0
1637763170000|2021-11-24 14:12:50|6886.89|6886.89|6882.78|6882.78|6886.89|6886.89|6882.78|6882.78|0
1637763180000|2021-11-24 14:13:00|6883.42|6883.42|6883.42|6883.42|6883.92|6883.92|6883.42|6883.42|0
1637763200000|2021-11-24 14:13:20|6882.86|6882.86|6883.71|6883.71|6883.71|6883.71|6882.86|6882.86|0
1637763210000|2021-11-24 14:13:30|6883|6883|6883|6883|6883|6883|6883|6883|0
1637763220000|2021-11-24 14:13:40|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|0
1637763240000|2021-11-24 14:14:00|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|0
1637763260000|2021-11-24 14:14:20|6884.27|6884.27|6885.42|6885.42|6885.42|6885.42|6884.25|6884.25|0
1637763270000|2021-11-24 14:14:30|6886.14|6886.14|6885.64|6885.64|6886.14|6886.14|6885.64|6885.64|0
1637763290000|2021-11-24 14:14:50|6885.01|6885.01|6883.29|6883.29|6885.01|6885.01|6883.29|6883.29|0
1637763300000|2021-11-24 14:15:00|6883.79|6883.79|6883.15|6883.15|6883.79|6883.79|6883.15|6883.15|0
1637763310000|2021-11-24 14:15:10|6883.47|6883.47|6885.28|6885.28|6885.28|6885.28|6883.47|6883.47|0
1637763320000|2021-11-24 14:15:20|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1637763340000|2021-11-24 14:15:40|6884.04|6884.04|6883.49|6883.49|6884.04|6884.04|6883.49|6883.49|0
1637763370000|2021-11-24 14:16:10|6883|6883|6882.29|6882.29|6883|6883|6882.29|6882.29|0
1637763380000|2021-11-24 14:16:20|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|0
1637763400000|2021-11-24 14:16:40|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|0
1637763420000|2021-11-24 14:17:00|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|0
1637763430000|2021-11-24 14:17:10|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|0
1637763440000|2021-11-24 14:17:20|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|0
1637763460000|2021-11-24 14:17:40|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6879.98|6879.98|0
1637763480000|2021-11-24 14:18:00|6878.1|6878.1|6879.15|6879.15|6879.15|6879.15|6877.8|6877.8|0
1637763490000|2021-11-24 14:18:10|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1637763510000|2021-11-24 14:18:30|6879.79|6879.79|6880.15|6880.15|6880.15|6880.15|6879.79|6879.79|0
1637763520000|2021-11-24 14:18:40|6880.46|6880.46|6882.63|6882.63|6882.63|6882.63|6880.46|6880.46|0
1637763550000|2021-11-24 14:19:10|6883.13|6883.13|6883.8|6883.8|6883.8|6883.8|6883.13|6883.13|0
1637763560000|2021-11-24 14:19:20|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|0
1637763570000|2021-11-24 14:19:30|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|0
1637763580000|2021-11-24 14:19:40|6882.81|6882.81|6883.13|6883.13|6883.13|6883.13|6882.81|6882.81|0
1637763590000|2021-11-24 14:19:50|6882.84|6882.84|6883.13|6883.13|6883.13|6883.13|6882.84|6882.84|0
1637763600000|2021-11-24 14:20:00|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|0
1637763610000|2021-11-24 14:20:10|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.59|6881.59|0
1637763620000|2021-11-24 14:20:20|6881.59|6881.59|6881.03|6881.03|6881.59|6881.59|6881.03|6881.03|0
1637763640000|2021-11-24 14:20:40|6880.71|6880.71|6880.53|6880.53|6880.71|6880.71|6880.53|6880.53|0
1637763670000|2021-11-24 14:21:10|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|0
1637763710000|2021-11-24 14:21:50|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|0
1637763720000|2021-11-24 14:22:00|6879.68|6879.68|6879.36|6879.36|6879.68|6879.68|6879.36|6879.36|0
1637763750000|2021-11-24 14:22:30|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|0
1637763760000|2021-11-24 14:22:40|6880.43|6880.43|6880.78|6880.78|6881.14|6881.14|6880.43|6880.43|0
1637763780000|2021-11-24 14:23:00|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|0
1637763800000|2021-11-24 14:23:20|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|0
1637763820000|2021-11-24 14:23:40|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|0
1637763830000|2021-11-24 14:23:50|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|0
1637763840000|2021-11-24 14:24:00|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1637763850000|2021-11-24 14:24:10|6882.35|6882.35|6881.5|6881.5|6882.35|6882.35|6881.19|6881.19|0
1637763870000|2021-11-24 14:24:30|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|0
1637763890000|2021-11-24 14:24:50|6881.7|6881.7|6882.05|6882.05|6882.05|6882.05|6881.7|6881.7|0
1637763900000|2021-11-24 14:25:00|6882.35|6882.35|6882.08|6882.08|6882.65|6882.65|6882.08|6882.08|0
1637763910000|2021-11-24 14:25:10|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1637763940000|2021-11-24 14:25:40|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|0
1637763950000|2021-11-24 14:25:50|6882.43|6882.43|6882.79|6882.79|6883.15|6883.15|6882.43|6882.43|0
1637763960000|2021-11-24 14:26:00|6883.11|6883.11|6883.43|6883.43|6883.43|6883.43|6883.11|6883.11|0
1637763970000|2021-11-24 14:26:10|6884.19|6884.19|6886.41|6886.41|6886.41|6886.41|6884.19|6884.19|0
1637763990000|2021-11-24 14:26:30|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|0
1637764000000|2021-11-24 14:26:40|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|0
1637764020000|2021-11-24 14:27:00|6886.7|6886.7|6887.2|6887.2|6887.2|6887.2|6886.7|6886.7|0
1637764040000|2021-11-24 14:27:20|6886.84|6886.84|6886.49|6886.49|6886.84|6886.84|6886.49|6886.49|0
1637764050000|2021-11-24 14:27:30|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|0
1637764060000|2021-11-24 14:27:40|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|0
1637764070000|2021-11-24 14:27:50|6887.07|6887.07|6887.71|6887.71|6887.71|6887.71|6887.07|6887.07|0
1637764110000|2021-11-24 14:28:30|6887.39|6887.39|6887.39|6887.39|6887.39|6887.39|6887.39|6887.39|0
1637764130000|2021-11-24 14:28:50|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|0
1637764140000|2021-11-24 14:29:00|6888.08|6888.08|6888.4|6888.4|6888.4|6888.4|6888.08|6888.08|0
1637764180000|2021-11-24 14:29:40|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|0
1637764190000|2021-11-24 14:29:50|6887.33|6887.33|6886.98|6886.98|6887.62|6887.62|6886.68|6886.68|0
1637764200000|2021-11-24 14:30:00|6886.68|6886.68|6888.18|6888.18|6888.18|6888.18|6886.68|6886.68|0
1637764220000|2021-11-24 14:30:20|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|0
1637764230000|2021-11-24 14:30:30|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|0
1637764240000|2021-11-24 14:30:40|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|0
1637764260000|2021-11-24 14:31:00|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|0
1637764270000|2021-11-24 14:31:10|6888.56|6888.56|6888.56|6888.56|6888.92|6888.92|6888.56|6888.56|0
1637764280000|2021-11-24 14:31:20|6888.07|6888.07|6888.35|6888.35|6888.35|6888.35|6887.71|6887.71|0
1637764290000|2021-11-24 14:31:30|6889.06|6889.06|6889.69|6889.69|6889.69|6889.69|6888.41|6888.41|0
1637764300000|2021-11-24 14:31:40|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|0
1637764310000|2021-11-24 14:31:50|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|0
1637764320000|2021-11-24 14:32:00|6888.55|6888.55|6887.44|6887.44|6888.55|6888.55|6887.35|6887.35|0
1637764330000|2021-11-24 14:32:10|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|0
1637764340000|2021-11-24 14:32:20|6887.5|6887.5|6887.5|6887.5|6887.5|6887.5|6887.5|6887.5|0
1637764350000|2021-11-24 14:32:30|6886.51|6886.51|6887.18|6887.18|6887.18|6887.18|6886.51|6886.51|0
1637764360000|2021-11-24 14:32:40|6887.57|6887.57|6888.44|6888.44|6888.44|6888.44|6887.57|6887.57|0
1637764370000|2021-11-24 14:32:50|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|0
1637764380000|2021-11-24 14:33:00|6888.58|6888.58|6889.07|6889.07|6889.07|6889.07|6888.58|6888.58|0
1637764390000|2021-11-24 14:33:10|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|0
1637764400000|2021-11-24 14:33:20|6887.54|6887.54|6888.15|6888.15|6888.15|6888.15|6887.54|6887.54|0
1637764420000|2021-11-24 14:33:40|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|0
1637764430000|2021-11-24 14:33:50|6889.78|6889.78|6891.16|6891.16|6891.16|6891.16|6889.78|6889.78|0
1637764440000|2021-11-24 14:34:00|6892.69|6892.69|6891.54|6891.54|6892.69|6892.69|6891.54|6891.54|0
1637764460000|2021-11-24 14:34:20|6891.73|6891.73|6893.5|6893.5|6893.5|6893.5|6891.73|6891.73|0
1637764470000|2021-11-24 14:34:30|6894.21|6894.21|6894.56|6894.56|6894.56|6894.56|6893.42|6893.42|0
1637764490000|2021-11-24 14:34:50|6894.92|6894.92|6894.98|6894.98|6894.98|6894.98|6894.63|6894.63|0
1637764500000|2021-11-24 14:35:00|6896.51|6896.51|6897.14|6897.14|6897.14|6897.14|6896.51|6896.51|0
1637764510000|2021-11-24 14:35:10|6897.64|6897.64|6898.3|6898.3|6898.3|6898.3|6897.21|6897.21|0
1637764520000|2021-11-24 14:35:20|6898.65|6898.65|6899.15|6899.15|6899.15|6899.15|6898.65|6898.65|0
1637764530000|2021-11-24 14:35:30|6899.51|6899.51|6899.51|6899.51|6900.09|6900.09|6899.51|6899.51|0
1637764540000|2021-11-24 14:35:40|6900.27|6900.27|6899.91|6899.91|6900.27|6900.27|6899.91|6899.91|0
1637764550000|2021-11-24 14:35:50|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|0
1637764560000|2021-11-24 14:36:00|6899.85|6899.85|6900.79|6900.79|6900.79|6900.79|6899.78|6899.78|0
1637764570000|2021-11-24 14:36:10|6901.42|6901.42|6902.97|6902.97|6902.97|6902.97|6901.42|6901.42|0
1637764580000|2021-11-24 14:36:20|6903.16|6903.16|6902.8|6902.8|6903.16|6903.16|6902.8|6902.8|0
1637764590000|2021-11-24 14:36:30|6903.39|6903.39|6904.02|6904.02|6904.02|6904.02|6903.39|6903.39|0
1637764600000|2021-11-24 14:36:40|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|0
1637764610000|2021-11-24 14:36:50|6903.38|6903.38|6904.27|6904.27|6904.62|6904.62|6903.38|6903.38|0
1637764620000|2021-11-24 14:37:00|6904.9|6904.9|6908.22|6908.22|6908.37|6908.37|6904.9|6904.9|0
1637764630000|2021-11-24 14:37:10|6907.93|6907.93|6909.03|6909.03|6909.39|6909.39|6907.93|6907.93|0
1637764640000|2021-11-24 14:37:20|6908.04|6908.04|6907.43|6907.43|6908.04|6908.04|6907.43|6907.43|0
1637764650000|2021-11-24 14:37:30|6907.75|6907.75|6908.31|6908.31|6908.31|6908.31|6907.75|6907.75|0
1637764660000|2021-11-24 14:37:40|6908.67|6908.67|6908.31|6908.31|6908.67|6908.67|6908.31|6908.31|0
1637764670000|2021-11-24 14:37:50|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|0
1637764690000|2021-11-24 14:38:10|6909.07|6909.07|6908.86|6908.86|6909.37|6909.37|6907.84|6907.84|0
1637764700000|2021-11-24 14:38:20|6909.35|6909.35|6910.31|6910.31|6910.31|6910.31|6909.35|6909.35|0
1637764710000|2021-11-24 14:38:30|6910.63|6910.63|6911.56|6911.56|6911.56|6911.56|6910.63|6910.63|0
1637764720000|2021-11-24 14:38:40|6911.37|6911.37|6911.37|6911.37|6911.72|6911.72|6911.37|6911.37|0
1637764730000|2021-11-24 14:38:50|6910.41|6910.41|6910.91|6910.91|6910.91|6910.91|6910.41|6910.41|0
1637764740000|2021-11-24 14:39:00|6910.62|6910.62|6905.8|6905.8|6910.62|6910.62|6905.8|6905.8|0
1637764760000|2021-11-24 14:39:20|6905.51|6905.51|6904.27|6904.27|6905.86|6905.86|6904.27|6904.27|0
1637764770000|2021-11-24 14:39:30|6904.56|6904.56|6905.38|6905.38|6905.38|6905.38|6904.56|6904.56|0
1637764790000|2021-11-24 14:39:50|6904.74|6904.74|6906.11|6906.11|6906.11|6906.11|6904.74|6904.74|0
1637764800000|2021-11-24 14:40:00|6905.92|6905.92|6905.77|6905.77|6906.23|6906.23|6905.36|6905.36|0
1637764810000|2021-11-24 14:40:10|6905.13|6905.13|6903.24|6903.24|6905.13|6905.13|6903.24|6903.24|0
1637764820000|2021-11-24 14:40:20|6903.95|6903.95|6905.85|6905.85|6905.85|6905.85|6903.95|6903.95|0
1637764830000|2021-11-24 14:40:30|6906.42|6906.42|6906.66|6906.66|6907.2|6907.2|6906.35|6906.35|0
1637764840000|2021-11-24 14:40:40|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|0
1637764850000|2021-11-24 14:40:50|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|0
1637764860000|2021-11-24 14:41:00|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|0
1637764870000|2021-11-24 14:41:10|6905.55|6905.55|6906.31|6906.31|6906.31|6906.31|6905.55|6905.55|0
1637764900000|2021-11-24 14:41:40|6907.9|6907.9|6907.66|6907.66|6908.51|6908.51|6907.66|6907.66|0
1637764910000|2021-11-24 14:41:50|6908.22|6908.22|6907.85|6907.85|6908.22|6908.22|6907.85|6907.85|0
1637764920000|2021-11-24 14:42:00|6908.17|6908.17|6908.35|6908.35|6908.35|6908.35|6908.17|6908.17|0
1637764930000|2021-11-24 14:42:10|6907.97|6907.97|6907.62|6907.62|6907.97|6907.97|6907.62|6907.62|0
1637764940000|2021-11-24 14:42:20|6907.3|6907.3|6906.92|6906.92|6907.3|6907.3|6906.92|6906.92|0
1637764950000|2021-11-24 14:42:30|6906.16|6906.16|6905.51|6905.51|6906.16|6906.16|6905.51|6905.51|0
1637764960000|2021-11-24 14:42:40|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|0
1637764970000|2021-11-24 14:42:50|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|0
1637764980000|2021-11-24 14:43:00|6905.02|6905.02|6905.66|6905.66|6905.66|6905.66|6905.02|6905.02|0
1637764990000|2021-11-24 14:43:10|6905.95|6905.95|6906.16|6906.16|6906.52|6906.52|6905.95|6905.95|0
1637765000000|2021-11-24 14:43:20|6906.45|6906.45|6907.67|6907.67|6907.67|6907.67|6906.08|6906.08|0
1637765010000|2021-11-24 14:43:30|6907.31|6907.31|6907.13|6907.13|6907.81|6907.81|6907.13|6907.13|0
1637765020000|2021-11-24 14:43:40|6906.95|6906.95|6907.71|6907.71|6907.71|6907.71|6906.95|6906.95|0
1637765030000|2021-11-24 14:43:50|6907.33|6907.33|6906.18|6906.18|6907.33|6907.33|6906.18|6906.18|0
1637765040000|2021-11-24 14:44:00|6906.16|6906.16|6906.13|6906.13|6906.45|6906.45|6906.13|6906.13|0
1637765060000|2021-11-24 14:44:20|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|0
1637765070000|2021-11-24 14:44:30|6906.84|6906.84|6907.34|6907.34|6907.34|6907.34|6906.84|6906.84|0
1637765090000|2021-11-24 14:44:50|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|0
1637765100000|2021-11-24 14:45:00|6908.36|6908.36|6910.08|6910.08|6910.08|6910.08|6908.36|6908.36|0
1637765110000|2021-11-24 14:45:10|6910.87|6910.87|6910.51|6910.51|6911.77|6911.77|6910.51|6910.51|0
1637765120000|2021-11-24 14:45:20|6910.87|6910.87|6912.53|6912.53|6912.91|6912.91|6910.87|6910.87|0
1637765130000|2021-11-24 14:45:30|6912.24|6912.24|6911.6|6911.6|6912.24|6912.24|6911.6|6911.6|0
1637765150000|2021-11-24 14:45:50|6911.25|6911.25|6910.05|6910.05|6911.25|6911.25|6910.05|6910.05|0
1637765160000|2021-11-24 14:46:00|6909.7|6909.7|6909.54|6909.54|6909.7|6909.7|6909.22|6909.22|0
1637765170000|2021-11-24 14:46:10|6908.77|6908.77|6908.23|6908.23|6908.77|6908.77|6908.23|6908.23|0
1637765180000|2021-11-24 14:46:20|6908.55|6908.55|6908.17|6908.17|6908.55|6908.55|6908.17|6908.17|0
1637765200000|2021-11-24 14:46:40|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|0
1637765210000|2021-11-24 14:46:50|6908.3|6908.3|6909.07|6909.07|6909.07|6909.07|6908.3|6908.3|0
1637765220000|2021-11-24 14:47:00|6908.78|6908.78|6907.91|6907.91|6908.78|6908.78|6907.62|6907.62|0
1637765230000|2021-11-24 14:47:10|6907.62|6907.62|6907.98|6907.98|6907.98|6907.98|6907.27|6907.27|0
1637765240000|2021-11-24 14:47:20|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|0
1637765260000|2021-11-24 14:47:40|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|0
1637765270000|2021-11-24 14:47:50|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|0
1637765280000|2021-11-24 14:48:00|6907.43|6907.43|6907.7|6907.7|6907.83|6907.83|6907.05|6907.05|0
1637765300000|2021-11-24 14:48:20|6908.26|6908.26|6910.34|6910.34|6910.34|6910.34|6908.26|6908.26|0
1637765310000|2021-11-24 14:48:30|6911.05|6911.05|6912|6912|6912|6912|6911.05|6911.05|0
1637765320000|2021-11-24 14:48:40|6911.68|6911.68|6909.87|6909.87|6911.68|6911.68|6909.87|6909.87|0
1637765340000|2021-11-24 14:49:00|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|0
1637765370000|2021-11-24 14:49:30|6909.96|6909.96|6909.6|6909.6|6909.96|6909.96|6909.6|6909.6|0
1637765380000|2021-11-24 14:49:40|6909.28|6909.28|6909.6|6909.6|6909.6|6909.6|6909.28|6909.28|0
1637765390000|2021-11-24 14:49:50|6909.28|6909.28|6907.9|6907.9|6909.28|6909.28|6907.9|6907.9|0
1637765400000|2021-11-24 14:50:00|6908.62|6908.62|6910.3|6910.3|6910.3|6910.3|6908.62|6908.62|0
1637765420000|2021-11-24 14:50:20|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|0
1637765440000|2021-11-24 14:50:40|6909.56|6909.56|6910.51|6910.51|6910.51|6910.51|6909.56|6909.56|0
1637765450000|2021-11-24 14:50:50|6909.37|6909.37|6907.75|6907.75|6909.37|6909.37|6907.75|6907.75|0
1637765460000|2021-11-24 14:51:00|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|0
1637765480000|2021-11-24 14:51:20|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|0
1637765500000|2021-11-24 14:51:40|6907.52|6907.52|6908.9|6908.9|6908.9|6908.9|6907.52|6907.52|0
1637765520000|2021-11-24 14:52:00|6909.89|6909.89|6910.63|6910.63|6910.63|6910.63|6909.89|6909.89|0
1637765550000|2021-11-24 14:52:30|6910.27|6910.27|6909.56|6909.56|6910.27|6910.27|6909.56|6909.56|0
1637765560000|2021-11-24 14:52:40|6909.92|6909.92|6910.77|6910.77|6910.77|6910.77|6909.92|6909.92|0
1637765570000|2021-11-24 14:52:50|6911.12|6911.12|6911.88|6911.88|6911.88|6911.88|6911.12|6911.12|0
1637765580000|2021-11-24 14:53:00|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1637765590000|2021-11-24 14:53:10|6912.73|6912.73|6913.05|6913.05|6913.05|6913.05|6912.73|6912.73|0
1637765600000|2021-11-24 14:53:20|6913.37|6913.37|6913.86|6913.86|6913.86|6913.86|6913.37|6913.37|0
1637765610000|2021-11-24 14:53:30|6913.54|6913.54|6912.67|6912.67|6913.54|6913.54|6912.67|6912.67|0
1637765620000|2021-11-24 14:53:40|6911.96|6911.96|6909.77|6909.77|6911.96|6911.96|6909.77|6909.77|0
1637765630000|2021-11-24 14:53:50|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|0
1637765640000|2021-11-24 14:54:00|6908.9|6908.9|6907.66|6907.66|6908.9|6908.9|6907.37|6907.37|0
1637765660000|2021-11-24 14:54:20|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|0
1637765670000|2021-11-24 14:54:30|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|0
1637765690000|2021-11-24 14:54:50|6905.64|6905.64|6903.86|6903.86|6905.64|6905.64|6903.86|6903.86|0
1637765700000|2021-11-24 14:55:00|6904.15|6904.15|6906.12|6906.12|6906.12|6906.12|6904.15|6904.15|0
1637765710000|2021-11-24 14:55:10|6905.62|6905.62|6905.27|6905.27|6905.62|6905.62|6905.27|6905.27|0
1637765740000|2021-11-24 14:55:40|6904.77|6904.77|6905.27|6905.27|6905.27|6905.27|6904.77|6904.77|0
1637765760000|2021-11-24 14:56:00|6905.98|6905.98|6906.3|6906.3|6906.3|6906.3|6905.98|6905.98|0
1637765770000|2021-11-24 14:56:10|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|0
1637765780000|2021-11-24 14:56:20|6905.51|6905.51|6905.45|6905.45|6905.8|6905.8|6905.45|6905.45|0
1637765790000|2021-11-24 14:56:30|6905.09|6905.09|6903.64|6903.64|6905.09|6905.09|6903.64|6903.64|0
1637765800000|2021-11-24 14:56:40|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1637765820000|2021-11-24 14:57:00|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|0
1637765840000|2021-11-24 14:57:20|6903.12|6903.12|6903.3|6903.3|6903.3|6903.3|6903.12|6903.12|0
1637765860000|2021-11-24 14:57:40|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|0
1637765870000|2021-11-24 14:57:50|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1637765900000|2021-11-24 14:58:20|6903.2|6903.2|6905.61|6905.61|6905.61|6905.61|6903.2|6903.2|0
1637765910000|2021-11-24 14:58:30|6905.96|6905.96|6907.08|6907.08|6907.08|6907.08|6905.96|6905.96|0
1637765920000|2021-11-24 14:58:40|6906.32|6906.32|6906.7|6906.7|6906.7|6906.7|6906.32|6906.32|0
1637765940000|2021-11-24 14:59:00|6906.99|6906.99|6906.93|6906.93|6907.28|6907.28|6906.93|6906.93|0
1637765950000|2021-11-24 14:59:10|6907.25|6907.25|6906.93|6906.93|6907.25|6907.25|6906.93|6906.93|0
1637765960000|2021-11-24 14:59:20|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|0
1637765970000|2021-11-24 14:59:30|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|0
1637766000000|2021-11-24 15:00:00|6906.95|6906.95|6905.78|6905.78|6906.95|6906.95|6905.78|6905.78|0
1637766010000|2021-11-24 15:00:10|6905.47|6905.47|6903.94|6903.94|6905.47|6905.47|6903.94|6903.94|0
1637766020000|2021-11-24 15:00:20|6903.18|6903.18|6903.5|6903.5|6903.5|6903.5|6903.18|6903.18|0
1637766030000|2021-11-24 15:00:30|6904.08|6904.08|6904.44|6904.44|6904.44|6904.44|6904.08|6904.08|0
1637766040000|2021-11-24 15:00:40|6905.58|6905.58|6906.52|6906.52|6906.81|6906.81|6905.58|6905.58|0
1637766050000|2021-11-24 15:00:50|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|0
1637766080000|2021-11-24 15:01:20|6907.89|6907.89|6907.42|6907.42|6907.89|6907.89|6907.04|6907.04|0
1637766090000|2021-11-24 15:01:30|6907.71|6907.71|6909.16|6909.16|6909.65|6909.65|6907.71|6907.71|0
1637766110000|2021-11-24 15:01:50|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|0
1637766120000|2021-11-24 15:02:00|6909.09|6909.09|6907.41|6907.41|6909.09|6909.09|6907.41|6907.41|0
1637766130000|2021-11-24 15:02:10|6906.64|6906.64|6905.91|6905.91|6906.64|6906.64|6905.91|6905.91|0
1637766140000|2021-11-24 15:02:20|6906.27|6906.27|6908.69|6908.69|6908.69|6908.69|6906.27|6906.27|0
1637766150000|2021-11-24 15:02:30|6909.19|6909.19|6910.28|6910.28|6910.28|6910.28|6909.19|6909.19|0
1637766160000|2021-11-24 15:02:40|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|0
1637766180000|2021-11-24 15:03:00|6908.33|6908.33|6907.97|6907.97|6908.33|6908.33|6907.97|6907.97|0
1637766190000|2021-11-24 15:03:10|6907.6|6907.6|6906.57|6906.57|6907.6|6907.6|6906.57|6906.57|0
1637766210000|2021-11-24 15:03:30|6906.95|6906.95|6907.24|6907.24|6907.24|6907.24|6906.95|6906.95|0
1637766220000|2021-11-24 15:03:40|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|0
1637766250000|2021-11-24 15:04:10|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|0
1637766260000|2021-11-24 15:04:20|6907.39|6907.39|6909.43|6909.43|6909.43|6909.43|6907.39|6907.39|0
1637766270000|2021-11-24 15:04:30|6910.31|6910.31|6912.42|6912.42|6912.42|6912.42|6910.31|6910.31|0
1637766310000|2021-11-24 15:05:10|6912.92|6912.92|6914.06|6914.06|6914.06|6914.06|6912.92|6912.92|0
1637766320000|2021-11-24 15:05:20|6913.3|6913.3|6912.94|6912.94|6913.3|6913.3|6912.94|6912.94|0
1637766330000|2021-11-24 15:05:30|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|0
1637766350000|2021-11-24 15:05:50|6913.08|6913.08|6913.82|6913.82|6913.82|6913.82|6913.08|6913.08|0
1637766360000|2021-11-24 15:06:00|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|0
1637766370000|2021-11-24 15:06:10|6915.42|6915.42|6915.69|6915.69|6915.69|6915.69|6915.13|6915.13|0
1637766380000|2021-11-24 15:06:20|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|0
1637766390000|2021-11-24 15:06:30|6917.41|6917.41|6917.22|6917.22|6917.41|6917.41|6917.22|6917.22|0
1637766400000|2021-11-24 15:06:40|6916.73|6916.73|6917.31|6917.31|6917.31|6917.31|6916.73|6916.73|0
1637766410000|2021-11-24 15:06:50|6917.63|6917.63|6917.95|6917.95|6917.95|6917.95|6917.63|6917.63|0
1637766420000|2021-11-24 15:07:00|6917.45|6917.45|6914.91|6914.91|6917.45|6917.45|6914.91|6914.91|0
1637766470000|2021-11-24 15:07:50|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|0
1637766480000|2021-11-24 15:08:00|6914.24|6914.24|6913.42|6913.42|6914.24|6914.24|6913.42|6913.42|0
1637766500000|2021-11-24 15:08:20|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|0
1637766510000|2021-11-24 15:08:30|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1637766520000|2021-11-24 15:08:40|6912.96|6912.96|6913.92|6913.92|6913.92|6913.92|6912.96|6912.96|0
1637766530000|2021-11-24 15:08:50|6913.2|6913.2|6912.1|6912.1|6913.2|6913.2|6912.1|6912.1|0
1637766540000|2021-11-24 15:09:00|6911.6|6911.6|6908.56|6908.56|6911.6|6911.6|6908.56|6908.56|0
1637766550000|2021-11-24 15:09:10|6908|6908|6908|6908|6908|6908|6908|6908|0
1637766570000|2021-11-24 15:09:30|6907.64|6907.64|6905.53|6905.53|6907.64|6907.64|6905.53|6905.53|0
1637766590000|2021-11-24 15:09:50|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|0
1637766600000|2021-11-24 15:10:00|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|0
1637766610000|2021-11-24 15:10:10|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|0
1637766620000|2021-11-24 15:10:20|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|0
1637766640000|2021-11-24 15:10:40|6906.54|6906.54|6906.83|6906.83|6906.83|6906.83|6906.54|6906.54|0
1637766680000|2021-11-24 15:11:20|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|0
1637766690000|2021-11-24 15:11:30|6905.62|6905.62|6904.12|6904.12|6905.62|6905.62|6904.12|6904.12|0
1637766700000|2021-11-24 15:11:40|6904.43|6904.43|6904.08|6904.08|6904.43|6904.43|6904.08|6904.08|0
1637766710000|2021-11-24 15:11:50|6903.72|6903.72|6904.1|6904.1|6904.1|6904.1|6903.53|6903.53|0
1637766730000|2021-11-24 15:12:10|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|0
1637766740000|2021-11-24 15:12:20|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|0
1637766760000|2021-11-24 15:12:40|6902.95|6902.95|6901.11|6901.11|6903.31|6903.31|6901.11|6901.11|0
1637766770000|2021-11-24 15:12:50|6901.47|6901.47|6901.66|6901.66|6901.66|6901.66|6901.47|6901.47|0
1637766780000|2021-11-24 15:13:00|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1637766790000|2021-11-24 15:13:10|6901.86|6901.86|6900.75|6900.75|6901.86|6901.86|6900.37|6900.37|0
1637766800000|2021-11-24 15:13:20|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|0
1637766820000|2021-11-24 15:13:40|6900.47|6900.47|6900.36|6900.36|6900.85|6900.85|6900.36|6900.36|0
1637766830000|2021-11-24 15:13:50|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|0
1637766840000|2021-11-24 15:14:00|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|0
1637766850000|2021-11-24 15:14:10|6900.89|6900.89|6900.85|6900.85|6900.89|6900.89|6900.54|6900.54|0
1637766880000|2021-11-24 15:14:40|6901.24|6901.24|6901.62|6901.62|6901.62|6901.62|6901.24|6901.24|0
1637766910000|2021-11-24 15:15:10|6901.91|6901.91|6901.62|6901.62|6901.91|6901.91|6901.62|6901.62|0
1637766950000|2021-11-24 15:15:50|6900.09|6900.09|6900.38|6900.38|6900.38|6900.38|6900.09|6900.09|0
1637766960000|2021-11-24 15:16:00|6900.09|6900.09|6900.45|6900.45|6900.45|6900.45|6900.09|6900.09|0
1637766970000|2021-11-24 15:16:10|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1637766980000|2021-11-24 15:16:20|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|0
1637766990000|2021-11-24 15:16:30|6901.31|6901.31|6901.63|6901.63|6901.92|6901.92|6901.31|6901.31|0
1637767000000|2021-11-24 15:16:40|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|0
1637767010000|2021-11-24 15:16:50|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1637767030000|2021-11-24 15:17:10|6902.52|6902.52|6902.14|6902.14|6902.52|6902.52|6902.14|6902.14|0
1637767040000|2021-11-24 15:17:20|6902.64|6902.64|6902.99|6902.99|6902.99|6902.99|6902.64|6902.64|0
1637767070000|2021-11-24 15:17:50|6902.5|6902.5|6903.24|6903.24|6903.24|6903.24|6902.5|6902.5|0
1637767080000|2021-11-24 15:18:00|6903.8|6903.8|6904.12|6904.12|6904.12|6904.12|6903.8|6903.8|0
1637767090000|2021-11-24 15:18:10|6903.74|6903.74|6904.06|6904.06|6904.06|6904.06|6903.74|6903.74|0
1637767100000|2021-11-24 15:18:20|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|0
1637767110000|2021-11-24 15:18:30|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|0
1637767130000|2021-11-24 15:18:50|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|0
1637767150000|2021-11-24 15:19:10|6905.56|6905.56|6906.14|6906.14|6906.14|6906.14|6905.56|6905.56|0
1637767160000|2021-11-24 15:19:20|6906.9|6906.9|6907.65|6907.65|6908.22|6908.22|6906.9|6906.9|0
1637767170000|2021-11-24 15:19:30|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|0
1637767190000|2021-11-24 15:19:50|6906.83|6906.83|6906.33|6906.33|6906.83|6906.83|6906.33|6906.33|0
1637767200000|2021-11-24 15:20:00|6905.98|6905.98|6905.69|6905.69|6905.98|6905.98|6905.69|6905.69|0
1637767230000|2021-11-24 15:20:30|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|0
1637767260000|2021-11-24 15:21:00|6906.36|6906.36|6907.71|6907.71|6907.71|6907.71|6906.36|6906.36|0
1637767270000|2021-11-24 15:21:10|6907.53|6907.53|6907.85|6907.85|6907.85|6907.85|6907.53|6907.53|0
1637767290000|2021-11-24 15:21:30|6908.61|6908.61|6909.29|6909.29|6909.29|6909.29|6908.61|6908.61|0
1637767300000|2021-11-24 15:21:40|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|0
1637767310000|2021-11-24 15:21:50|6910.23|6910.23|6910.52|6910.52|6910.52|6910.52|6910.23|6910.23|0
1637767330000|2021-11-24 15:22:10|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|0
1637767360000|2021-11-24 15:22:40|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|0
1637767370000|2021-11-24 15:22:50|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|0
1637767390000|2021-11-24 15:23:10|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|0
1637767400000|2021-11-24 15:23:20|6910.77|6910.77|6910.33|6910.33|6911.09|6911.09|6910.33|6910.33|0
1637767410000|2021-11-24 15:23:30|6909.97|6909.97|6910.36|6910.36|6910.74|6910.74|6909.97|6909.97|0
1637767430000|2021-11-24 15:23:50|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|0
1637767440000|2021-11-24 15:24:00|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.43|6909.43|0
1637767450000|2021-11-24 15:24:10|6909.37|6909.37|6908.04|6908.04|6909.37|6909.37|6908.04|6908.04|0
1637767460000|2021-11-24 15:24:20|6908.36|6908.36|6908.65|6908.65|6908.65|6908.65|6908.36|6908.36|0
1637767480000|2021-11-24 15:24:40|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|0
1637767510000|2021-11-24 15:25:10|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|0
1637767520000|2021-11-24 15:25:20|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|0
1637767540000|2021-11-24 15:25:40|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|0
1637767550000|2021-11-24 15:25:50|6909.35|6909.35|6910.55|6910.55|6910.55|6910.55|6909.35|6909.35|0
1637767560000|2021-11-24 15:26:00|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|0
1637767580000|2021-11-24 15:26:20|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1637767620000|2021-11-24 15:27:00|6911.54|6911.54|6911.52|6911.52|6911.54|6911.54|6911.23|6911.23|0
1637767630000|2021-11-24 15:27:10|6910.56|6910.56|6910.75|6910.75|6910.75|6910.75|6910.56|6910.56|0
1637767640000|2021-11-24 15:27:20|6910.46|6910.46|6910.75|6910.75|6910.75|6910.75|6910.46|6910.46|0
1637767650000|2021-11-24 15:27:30|6911.07|6911.07|6911.71|6911.71|6911.71|6911.71|6911.07|6911.07|0
1637767680000|2021-11-24 15:28:00|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|0
1637767710000|2021-11-24 15:28:30|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1637767730000|2021-11-24 15:28:50|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|0
1637767770000|2021-11-24 15:29:30|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|0
1637767790000|2021-11-24 15:29:50|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|0
1637767800000|2021-11-24 15:30:00|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|0
1637767810000|2021-11-24 15:30:10|6907.51|6907.51|6908.01|6908.01|6908.01|6908.01|6907.51|6907.51|0
1637767830000|2021-11-24 15:30:30|6909.15|6909.15|6909.51|6909.51|6909.51|6909.51|6909.15|6909.15|0
1637767840000|2021-11-24 15:30:40|6909.89|6909.89|6910.27|6910.27|6910.27|6910.27|6909.89|6909.89|0
1637767850000|2021-11-24 15:30:50|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|0
1637767870000|2021-11-24 15:31:10|6910.94|6910.94|6911.33|6911.33|6911.33|6911.33|6910.94|6910.94|0
1637767890000|2021-11-24 15:31:30|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|0
1637767900000|2021-11-24 15:31:40|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1637767920000|2021-11-24 15:32:00|6910.97|6910.97|6912.62|6912.62|6912.62|6912.62|6910.97|6910.97|0
1637767940000|2021-11-24 15:32:20|6913.38|6913.38|6913.89|6913.89|6913.89|6913.89|6913.38|6913.38|0
1637767950000|2021-11-24 15:32:30|6915.16|6915.16|6914.8|6914.8|6915.16|6915.16|6914.8|6914.8|0
1637767960000|2021-11-24 15:32:40|6914.48|6914.48|6914.78|6914.78|6914.78|6914.78|6914.48|6914.48|0
1637768010000|2021-11-24 15:33:30|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|0
1637768020000|2021-11-24 15:33:40|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1637768030000|2021-11-24 15:33:50|6915.21|6915.21|6914.71|6914.71|6915.21|6915.21|6914.71|6914.71|0
1637768050000|2021-11-24 15:34:10|6914.36|6914.36|6913.54|6913.54|6914.36|6914.36|6913.54|6913.54|0
1637768070000|2021-11-24 15:34:30|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|0
1637768080000|2021-11-24 15:34:40|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1637768090000|2021-11-24 15:34:50|6911.18|6911.18|6910.26|6910.26|6911.18|6911.18|6910.26|6910.26|0
1637768100000|2021-11-24 15:35:00|6910.08|6910.08|6909.78|6909.78|6910.08|6910.08|6909.78|6909.78|0
1637768110000|2021-11-24 15:35:10|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1637768120000|2021-11-24 15:35:20|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1637768130000|2021-11-24 15:35:30|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|0
1637768140000|2021-11-24 15:35:40|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|0
1637768160000|2021-11-24 15:36:00|6909.66|6909.66|6909.09|6909.09|6909.66|6909.66|6909.09|6909.09|0
1637768170000|2021-11-24 15:36:10|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|0
1637768180000|2021-11-24 15:36:20|6908.52|6908.52|6908.16|6908.16|6908.52|6908.52|6908.16|6908.16|0
1637768190000|2021-11-24 15:36:30|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|0
1637768200000|2021-11-24 15:36:40|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|0
1637768210000|2021-11-24 15:36:50|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|0
1637768230000|2021-11-24 15:37:10|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|0
1637768260000|2021-11-24 15:37:40|6907.94|6907.94|6908.66|6908.66|6908.66|6908.66|6907.94|6907.94|0
1637768270000|2021-11-24 15:37:50|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|0
1637768280000|2021-11-24 15:38:00|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|0
1637768310000|2021-11-24 15:38:30|6907.17|6907.17|6906.81|6906.81|6907.17|6907.17|6906.81|6906.81|0
1637768320000|2021-11-24 15:38:40|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1637768360000|2021-11-24 15:39:20|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|0
1637768370000|2021-11-24 15:39:30|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|0
1637768420000|2021-11-24 15:40:20|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|0
1637768430000|2021-11-24 15:40:30|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|0
1637768440000|2021-11-24 15:40:40|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|0
1637768470000|2021-11-24 15:41:10|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|0
1637768500000|2021-11-24 15:41:40|6905.07|6905.07|6904.57|6904.57|6905.07|6905.07|6904.57|6904.57|0
1637768510000|2021-11-24 15:41:50|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|0
1637768520000|2021-11-24 15:42:00|6905.12|6905.12|6905.61|6905.61|6905.61|6905.61|6905.12|6905.12|0
1637768530000|2021-11-24 15:42:10|6905.03|6905.03|6905.32|6905.32|6905.32|6905.32|6905.03|6905.03|0
1637768550000|2021-11-24 15:42:30|6905.51|6905.51|6905.13|6905.13|6905.51|6905.51|6905.13|6905.13|0
1637768570000|2021-11-24 15:42:50|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|0
1637768580000|2021-11-24 15:43:00|6905.77|6905.77|6906.25|6906.25|6906.54|6906.54|6905.77|6905.77|0
1637768600000|2021-11-24 15:43:20|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|0
1637768610000|2021-11-24 15:43:30|6906.25|6906.25|6904.97|6904.97|6906.25|6906.25|6904.97|6904.97|0
1637768620000|2021-11-24 15:43:40|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|0
1637768630000|2021-11-24 15:43:50|6905|6905|6905|6905|6905|6905|6905|6905|0
1637768650000|2021-11-24 15:44:10|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|0
1637768670000|2021-11-24 15:44:30|6903.72|6903.72|6903.14|6903.14|6903.72|6903.72|6903.14|6903.14|0
1637768680000|2021-11-24 15:44:40|6902.82|6902.82|6902.51|6902.51|6902.82|6902.82|6902.51|6902.51|0
1637768690000|2021-11-24 15:44:50|6902.01|6902.01|6901.82|6901.82|6902.01|6902.01|6901.5|6901.5|0
1637768700000|2021-11-24 15:45:00|6900.4|6900.4|6901.14|6901.14|6901.35|6901.35|6900.4|6900.4|0
1637768710000|2021-11-24 15:45:10|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|0
1637768720000|2021-11-24 15:45:20|6900.79|6900.79|6900.32|6900.32|6901.1|6901.1|6900.32|6900.32|0
1637768730000|2021-11-24 15:45:30|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|0
1637768740000|2021-11-24 15:45:40|6900.96|6900.96|6900.81|6900.81|6900.96|6900.96|6900.23|6900.23|0
1637768750000|2021-11-24 15:45:50|6901.31|6901.31|6900.59|6900.59|6901.31|6901.31|6900.59|6900.59|0
1637768760000|2021-11-24 15:46:00|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|0
1637768780000|2021-11-24 15:46:20|6899.88|6899.88|6899.59|6899.59|6900.24|6900.24|6899.59|6899.59|0
1637768800000|2021-11-24 15:46:40|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|0
1637768810000|2021-11-24 15:46:50|6899.55|6899.55|6899.2|6899.2|6899.55|6899.55|6899.2|6899.2|0
1637768830000|2021-11-24 15:47:10|6899.55|6899.55|6899.01|6899.01|6899.91|6899.91|6899.01|6899.01|0
1637768840000|2021-11-24 15:47:20|6899.36|6899.36|6899.01|6899.01|6899.36|6899.36|6899.01|6899.01|0
1637768850000|2021-11-24 15:47:30|6898.82|6898.82|6897.68|6897.68|6898.82|6898.82|6897.68|6897.68|0
1637768860000|2021-11-24 15:47:40|6897.36|6897.36|6898.05|6898.05|6898.05|6898.05|6896.98|6896.98|0
1637768870000|2021-11-24 15:47:50|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|0
1637768890000|2021-11-24 15:48:10|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|0
1637768900000|2021-11-24 15:48:20|6899.55|6899.55|6898.97|6898.97|6899.92|6899.92|6898.97|6898.97|0
1637768910000|2021-11-24 15:48:30|6899.28|6899.28|6901.13|6901.13|6901.13|6901.13|6899.28|6899.28|0
1637768930000|2021-11-24 15:48:50|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|0
1637768940000|2021-11-24 15:49:00|6899.91|6899.91|6899.41|6899.41|6900.2|6900.2|6899.41|6899.41|0
1637768950000|2021-11-24 15:49:10|6898.7|6898.7|6899.06|6899.06|6899.06|6899.06|6898.7|6898.7|0
1637768970000|2021-11-24 15:49:30|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|0
1637768990000|2021-11-24 15:49:50|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|0
1637769000000|2021-11-24 15:50:00|6900.3|6900.3|6901.56|6901.56|6901.56|6901.56|6900.3|6900.3|0
1637769010000|2021-11-24 15:50:10|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|0
1637769020000|2021-11-24 15:50:20|6902.06|6902.06|6902.36|6902.36|6902.36|6902.36|6902.06|6902.06|0
1637769060000|2021-11-24 15:51:00|6903.07|6903.07|6902.84|6902.84|6903.07|6903.07|6902.52|6902.52|0
1637769070000|2021-11-24 15:51:10|6902.49|6902.49|6901.85|6901.85|6902.49|6902.49|6901.85|6901.85|0
1637769090000|2021-11-24 15:51:30|6901.56|6901.56|6901.27|6901.27|6901.56|6901.56|6901.27|6901.27|0
1637769100000|2021-11-24 15:51:40|6901.56|6901.56|6900.95|6900.95|6901.56|6901.56|6900.95|6900.95|0
1637769110000|2021-11-24 15:51:50|6900.66|6900.66|6900.37|6900.37|6900.66|6900.66|6900.37|6900.37|0
1637769140000|2021-11-24 15:52:20|6900.68|6900.68|6901|6901|6901|6901|6900.68|6900.68|0
1637769150000|2021-11-24 15:52:30|6901.76|6901.76|6902.26|6902.26|6902.26|6902.26|6901.76|6901.76|0
1637769160000|2021-11-24 15:52:40|6902.55|6902.55|6902.23|6902.23|6902.55|6902.55|6902.23|6902.23|0
1637769180000|2021-11-24 15:53:00|6901.94|6901.94|6903.17|6903.17|6903.17|6903.17|6901.94|6901.94|0
1637769200000|2021-11-24 15:53:20|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|0
1637769210000|2021-11-24 15:53:30|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|0
1637769220000|2021-11-24 15:53:40|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|0
1637769240000|2021-11-24 15:54:00|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|0
1637769250000|2021-11-24 15:54:10|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|0
1637769260000|2021-11-24 15:54:20|6903.44|6903.44|6902.12|6902.12|6903.44|6903.44|6902.12|6902.12|0
1637769300000|2021-11-24 15:55:00|6902.61|6902.61|6903.72|6903.72|6903.72|6903.72|6902.61|6902.61|0
1637769340000|2021-11-24 15:55:40|6904.21|6904.21|6904.51|6904.51|6904.51|6904.51|6904.21|6904.21|0
1637769360000|2021-11-24 15:56:00|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|0
1637769380000|2021-11-24 15:56:20|6903.9|6903.9|6904.19|6904.19|6904.19|6904.19|6903.9|6903.9|0
1637769390000|2021-11-24 15:56:30|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|0
1637769400000|2021-11-24 15:56:40|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1637769410000|2021-11-24 15:56:50|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|0
1637769420000|2021-11-24 15:57:00|6903.23|6903.23|6902.23|6902.23|6903.23|6903.23|6902.23|6902.23|0
1637769430000|2021-11-24 15:57:10|6901.52|6901.52|6901.85|6901.85|6902.23|6902.23|6901.52|6901.52|0
1637769440000|2021-11-24 15:57:20|6902.41|6902.41|6903.12|6903.12|6903.12|6903.12|6902.41|6902.41|0
1637769450000|2021-11-24 15:57:30|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|0
1637769470000|2021-11-24 15:57:50|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|0
1637769500000|2021-11-24 15:58:20|6904.37|6904.37|6903.65|6903.65|6904.37|6904.37|6903.65|6903.65|0
1637769530000|2021-11-24 15:58:50|6903.36|6903.36|6902.66|6902.66|6903.65|6903.65|6902.66|6902.66|0
1637769540000|2021-11-24 15:59:00|6902.37|6902.37|6902.66|6902.66|6902.66|6902.66|6902.37|6902.37|0
1637769570000|2021-11-24 15:59:30|6902.28|6902.28|6902.78|6902.78|6902.78|6902.78|6902.28|6902.28|0
1637769580000|2021-11-24 15:59:40|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|0
1637769590000|2021-11-24 15:59:50|6902.4|6902.4|6901.99|6901.99|6902.4|6902.4|6901.62|6901.62|0
1637769600000|2021-11-24 16:00:00|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|0
1637769610000|2021-11-24 16:00:10|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|0
1637769620000|2021-11-24 16:00:20|6900.31|6900.31|6899.86|6899.86|6900.81|6900.81|6899.86|6899.86|0
1637769630000|2021-11-24 16:00:30|6899.67|6899.67|6899.96|6899.96|6899.96|6899.96|6899.67|6899.67|0
1637769640000|2021-11-24 16:00:40|6900.34|6900.34|6900.63|6900.63|6900.63|6900.63|6900.28|6900.28|0
1637769650000|2021-11-24 16:00:50|6901.13|6901.13|6901.31|6901.31|6901.31|6901.31|6901.13|6901.13|0
1637769660000|2021-11-24 16:01:00|6901.81|6901.81|6901.45|6901.45|6901.81|6901.81|6901.45|6901.45|0
1637769670000|2021-11-24 16:01:10|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|0
1637769680000|2021-11-24 16:01:20|6900.84|6900.84|6900.03|6900.03|6900.84|6900.84|6900.03|6900.03|0
1637769690000|2021-11-24 16:01:30|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1637769700000|2021-11-24 16:01:40|6899.97|6899.97|6898.5|6898.5|6899.97|6899.97|6898.5|6898.5|0
1637769710000|2021-11-24 16:01:50|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|0
1637769740000|2021-11-24 16:02:20|6899.15|6899.15|6898.86|6898.86|6899.15|6899.15|6898.86|6898.86|0
1637769750000|2021-11-24 16:02:30|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|0
1637769770000|2021-11-24 16:02:50|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|0
1637769780000|2021-11-24 16:03:00|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1637769820000|2021-11-24 16:03:40|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|0
1637769830000|2021-11-24 16:03:50|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1637769870000|2021-11-24 16:04:30|6898.11|6898.11|6898.73|6898.73|6898.73|6898.73|6898.11|6898.11|0
1637769880000|2021-11-24 16:04:40|6899.09|6899.09|6899.44|6899.44|6899.44|6899.44|6899.09|6899.09|0
1637769900000|2021-11-24 16:05:00|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|0
1637769910000|2021-11-24 16:05:10|6899.02|6899.02|6899.34|6899.34|6899.34|6899.34|6899.02|6899.02|0
1637769950000|2021-11-24 16:05:50|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|0
1637769960000|2021-11-24 16:06:00|6899.95|6899.95|6901.47|6901.47|6901.47|6901.47|6899.95|6899.95|0
1637769970000|2021-11-24 16:06:10|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|0
1637769980000|2021-11-24 16:06:20|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|0
1637769990000|2021-11-24 16:06:30|6901.03|6901.03|6901.2|6901.2|6901.2|6901.2|6900.84|6900.84|0
1637770010000|2021-11-24 16:06:50|6900.84|6900.84|6900.65|6900.65|6900.84|6900.84|6900.65|6900.65|0
1637770020000|2021-11-24 16:07:00|6901.29|6901.29|6901.02|6901.02|6901.29|6901.29|6900.7|6900.7|0
1637770030000|2021-11-24 16:07:10|6901.34|6901.34|6900.76|6900.76|6901.34|6901.34|6900.76|6900.76|0
1637770060000|2021-11-24 16:07:40|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|0
1637770080000|2021-11-24 16:08:00|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|0
1637770100000|2021-11-24 16:08:20|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|0
1637770130000|2021-11-24 16:08:50|6901.92|6901.92|6901.63|6901.63|6901.92|6901.92|6901.34|6901.34|0
1637770140000|2021-11-24 16:09:00|6901.34|6901.34|6901.63|6901.63|6901.63|6901.63|6901.34|6901.34|0
1637770170000|2021-11-24 16:09:30|6901.95|6901.95|6901.5|6901.5|6902.24|6902.24|6901.5|6901.5|0
1637770180000|2021-11-24 16:09:40|6901.69|6901.69|6902.05|6902.05|6902.05|6902.05|6901.69|6901.69|0
1637770190000|2021-11-24 16:09:50|6902.43|6902.43|6902.05|6902.05|6902.43|6902.43|6902.05|6902.05|0
1637770220000|2021-11-24 16:10:20|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|0
1637770230000|2021-11-24 16:10:30|6903.05|6903.05|6904.52|6904.52|6904.52|6904.52|6903.05|6903.05|0
1637770240000|2021-11-24 16:10:40|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|0
1637770250000|2021-11-24 16:10:50|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|0
1637770270000|2021-11-24 16:11:10|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|0
1637770280000|2021-11-24 16:11:20|6904.72|6904.72|6905.07|6905.07|6905.07|6905.07|6904.72|6904.72|0
1637770290000|2021-11-24 16:11:30|6905.37|6905.37|6905.37|6905.37|6905.66|6905.66|6905.37|6905.37|0
1637770320000|2021-11-24 16:12:00|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|0
1637770330000|2021-11-24 16:12:10|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|0
1637770340000|2021-11-24 16:12:20|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|0
1637770370000|2021-11-24 16:12:50|6905.3|6905.3|6904.92|6904.92|6905.3|6905.3|6904.92|6904.92|0
1637770380000|2021-11-24 16:13:00|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|0
1637770400000|2021-11-24 16:13:20|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|0
1637770420000|2021-11-24 16:13:40|6904|6904|6904|6904|6904|6904|6904|6904|0
1637770430000|2021-11-24 16:13:50|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1637770460000|2021-11-24 16:14:20|6904.13|6904.13|6904.32|6904.32|6904.32|6904.32|6904.13|6904.13|0
1637770470000|2021-11-24 16:14:30|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|0
1637770490000|2021-11-24 16:14:50|6905|6905|6905|6905|6905|6905|6905|6905|0
1637770500000|2021-11-24 16:15:00|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1637770510000|2021-11-24 16:15:10|6905.22|6905.22|6905.01|6905.01|6905.8|6905.8|6905.01|6905.01|0
1637770540000|2021-11-24 16:15:40|6904.52|6904.52|6904.31|6904.31|6904.52|6904.52|6904.31|6904.31|0
1637770550000|2021-11-24 16:15:50|6904.02|6904.02|6904.31|6904.31|6904.31|6904.31|6904.02|6904.02|0
1637770560000|2021-11-24 16:16:00|6903.95|6903.95|6901.88|6901.88|6903.95|6903.95|6901.88|6901.88|0
1637770570000|2021-11-24 16:16:10|6901.5|6901.5|6899.8|6899.8|6901.5|6901.5|6899.8|6899.8|0
1637770590000|2021-11-24 16:16:30|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|0
1637770600000|2021-11-24 16:16:40|6900.14|6900.14|6899.76|6899.76|6900.14|6900.14|6899.76|6899.76|0
1637770610000|2021-11-24 16:16:50|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|0
1637770620000|2021-11-24 16:17:00|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|0
1637770630000|2021-11-24 16:17:10|6901.16|6901.16|6901.48|6901.48|6902.12|6902.12|6901.16|6901.16|0
1637770650000|2021-11-24 16:17:30|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|0
1637770660000|2021-11-24 16:17:40|6902.13|6902.13|6902.51|6902.51|6902.51|6902.51|6902.13|6902.13|0
1637770670000|2021-11-24 16:17:50|6903|6903|6903.19|6903.19|6903.19|6903.19|6903|6903|0
1637770680000|2021-11-24 16:18:00|6903.4|6903.4|6904.04|6904.04|6904.04|6904.04|6903.4|6903.4|0
1637770700000|2021-11-24 16:18:20|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|0
1637770720000|2021-11-24 16:18:40|6904.8|6904.8|6904.42|6904.42|6904.8|6904.8|6904.42|6904.42|0
1637770730000|2021-11-24 16:18:50|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1637770740000|2021-11-24 16:19:00|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1637770750000|2021-11-24 16:19:10|6905|6905|6905.71|6905.71|6905.71|6905.71|6905|6905|0
1637770790000|2021-11-24 16:19:50|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|0
1637770800000|2021-11-24 16:20:00|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|0
1637770810000|2021-11-24 16:20:10|6906.03|6906.03|6904.83|6904.83|6906.03|6906.03|6904.83|6904.83|0
1637770840000|2021-11-24 16:20:40|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|0
1637770850000|2021-11-24 16:20:50|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|0
1637770860000|2021-11-24 16:21:00|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|0
1637770870000|2021-11-24 16:21:10|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|0
1637770890000|2021-11-24 16:21:30|6905.05|6905.05|6906|6906|6906|6906|6905.05|6905.05|0
1637770900000|2021-11-24 16:21:40|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|0
1637770910000|2021-11-24 16:21:50|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|0
1637770920000|2021-11-24 16:22:00|6904.76|6904.76|6904.57|6904.57|6904.76|6904.76|6904.57|6904.57|0
1637770930000|2021-11-24 16:22:10|6904.08|6904.08|6903.76|6903.76|6904.14|6904.14|6903.76|6903.76|0
1637770940000|2021-11-24 16:22:20|6903.4|6903.4|6902.33|6902.33|6903.4|6903.4|6902.33|6902.33|0
1637770960000|2021-11-24 16:22:40|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|0
1637770970000|2021-11-24 16:22:50|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|0
1637770990000|2021-11-24 16:23:10|6902.58|6902.58|6901.93|6901.93|6902.58|6902.58|6901.93|6901.93|0
1637771000000|2021-11-24 16:23:20|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|0
1637771020000|2021-11-24 16:23:40|6901.25|6901.25|6900.93|6900.93|6901.25|6901.25|6900.93|6900.93|0
1637771030000|2021-11-24 16:23:50|6900.17|6900.17|6899.87|6899.87|6900.17|6900.17|6899.87|6899.87|0
1637771040000|2021-11-24 16:24:00|6899.58|6899.58|6899.75|6899.75|6899.96|6899.96|6899.58|6899.58|0
1637771050000|2021-11-24 16:24:10|6900.39|6900.39|6900.88|6900.88|6900.88|6900.88|6900.39|6900.39|0
1637771070000|2021-11-24 16:24:30|6900.39|6900.39|6900.03|6900.03|6900.39|6900.39|6900.03|6900.03|0
1637771090000|2021-11-24 16:24:50|6900.79|6900.79|6901.54|6901.54|6901.54|6901.54|6900.41|6900.41|0
1637771100000|2021-11-24 16:25:00|6902.03|6902.03|6902.86|6902.86|6903.36|6903.36|6901.54|6901.54|0
1637771110000|2021-11-24 16:25:10|6903.62|6903.62|6903.65|6903.65|6903.65|6903.65|6903.33|6903.33|0
1637771120000|2021-11-24 16:25:20|6904.03|6904.03|6904.32|6904.32|6904.32|6904.32|6904.03|6904.03|0
1637771130000|2021-11-24 16:25:30|6903.69|6903.69|6902.97|6902.97|6903.69|6903.69|6902.97|6902.97|0
1637771150000|2021-11-24 16:25:50|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|0
1637771170000|2021-11-24 16:26:10|6903.18|6903.18|6901.18|6901.18|6903.18|6903.18|6900.99|6900.99|0
1637771180000|2021-11-24 16:26:20|6900.8|6900.8|6900.07|6900.07|6900.8|6900.8|6900.07|6900.07|0
1637771190000|2021-11-24 16:26:30|6899.88|6899.88|6899.56|6899.56|6899.88|6899.88|6899.56|6899.56|0
1637771200000|2021-11-24 16:26:40|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|0
1637771210000|2021-11-24 16:26:50|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.14|6899.14|0
1637771220000|2021-11-24 16:27:00|6899.14|6899.14|6898.08|6898.08|6899.14|6899.14|6898.08|6898.08|0
1637771230000|2021-11-24 16:27:10|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|0
1637771240000|2021-11-24 16:27:20|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|0
1637771250000|2021-11-24 16:27:30|6898.08|6898.08|6897.58|6897.58|6898.08|6898.08|6897.58|6897.58|0
1637771260000|2021-11-24 16:27:40|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|0
1637771280000|2021-11-24 16:28:00|6897.18|6897.18|6899.65|6899.65|6899.65|6899.65|6897.18|6897.18|0
1637771290000|2021-11-24 16:28:10|6899.15|6899.15|6899.47|6899.47|6899.47|6899.47|6899.15|6899.15|0
1637771310000|2021-11-24 16:28:30|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|0
1637771320000|2021-11-24 16:28:40|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|0
1637771330000|2021-11-24 16:28:50|6899.33|6899.33|6900.62|6900.62|6900.62|6900.62|6899.33|6899.33|0
1637771340000|2021-11-24 16:29:00|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|0
1637771350000|2021-11-24 16:29:10|6901.3|6901.3|6901.98|6901.98|6901.98|6901.98|6901.3|6901.3|0
1637771360000|2021-11-24 16:29:20|6902.47|6902.47|6903.56|6903.56|6903.56|6903.56|6902.47|6902.47|0
1637771370000|2021-11-24 16:29:30|6902.61|6902.61|6903.26|6903.26|6903.26|6903.26|6902.12|6902.12|0
1637771380000|2021-11-24 16:29:40|6902.97|6902.97|6902.32|6902.32|6902.97|6902.97|6901.96|6901.96|0
1637771390000|2021-11-24 16:29:50|6902.68|6902.68|6902.95|6902.95|6903.24|6903.24|6902.68|6902.68|0
1637828100000|2021-11-25 08:15:00|6916.07|6916.07|6914.95|6914.95|6916.28|6916.28|6914.95|6914.95|0
1637828120000|2021-11-25 08:15:20|6914.59|6914.59|6914.59|6914.59|6914.95|6914.95|6914.59|6914.59|0
1637828150000|2021-11-25 08:15:50|6916.57|6916.57|6916.07|6916.07|6917.06|6917.06|6915.08|6915.08|0
1637828160000|2021-11-25 08:16:00|6914.09|6914.09|6914.09|6914.09|6914.59|6914.59|6914.09|6914.09|0
1637828170000|2021-11-25 08:16:10|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|0
1637828200000|2021-11-25 08:16:40|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|0
1637828210000|2021-11-25 08:16:50|6913.23|6913.23|6914.17|6914.17|6914.17|6914.17|6913.23|6913.23|0
1637828220000|2021-11-25 08:17:00|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1637828230000|2021-11-25 08:17:10|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1637828250000|2021-11-25 08:17:30|6916.44|6916.44|6916.94|6916.94|6916.94|6916.94|6916.44|6916.44|0
1637828260000|2021-11-25 08:17:40|6919.99|6919.99|6923.35|6923.35|6923.35|6923.35|6919.99|6919.99|0
1637828270000|2021-11-25 08:17:50|6922.72|6922.72|6923.07|6923.07|6923.07|6923.07|6922.72|6922.72|0
1637828280000|2021-11-25 08:18:00|6922.72|6922.72|6924.15|6924.15|6924.15|6924.15|6922.72|6922.72|0
1637828290000|2021-11-25 08:18:10|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|0
1637828300000|2021-11-25 08:18:20|6925.5|6925.5|6925.81|6925.81|6925.81|6925.81|6925.5|6925.5|0
1637828320000|2021-11-25 08:18:40|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|0
1637828330000|2021-11-25 08:18:50|6927.07|6927.07|6927.43|6927.43|6927.78|6927.78|6927.07|6927.07|0
1637828340000|2021-11-25 08:19:00|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|0
1637828360000|2021-11-25 08:19:20|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|0
1637828390000|2021-11-25 08:19:50|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1637828400000|2021-11-25 08:20:00|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|0
1637828430000|2021-11-25 08:20:30|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|0
1637828440000|2021-11-25 08:20:40|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|0
1637828450000|2021-11-25 08:20:50|6928.88|6928.88|6927.92|6927.92|6928.88|6928.88|6927.92|6927.92|0
1637828460000|2021-11-25 08:21:00|6926.4|6926.4|6924.68|6924.68|6926.59|6926.59|6924.68|6924.68|0
1637828480000|2021-11-25 08:21:20|6926.1|6926.1|6927.09|6927.09|6927.09|6927.09|6926.1|6926.1|0
1637828490000|2021-11-25 08:21:30|6926.33|6926.33|6925.95|6925.95|6926.33|6926.33|6925.95|6925.95|0
1637828500000|2021-11-25 08:21:40|6925.57|6925.57|6924.5|6924.5|6925.57|6925.57|6924.5|6924.5|0
1637828530000|2021-11-25 08:22:10|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|0
1637828570000|2021-11-25 08:22:50|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|0
1637828590000|2021-11-25 08:23:10|6926.76|6926.76|6928.04|6928.04|6928.04|6928.04|6926.76|6926.76|0
1637828630000|2021-11-25 08:23:50|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1637828640000|2021-11-25 08:24:00|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|0
1637828670000|2021-11-25 08:24:30|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|0
1637828710000|2021-11-25 08:25:10|6929.09|6929.09|6927.09|6927.09|6929.73|6929.73|6927.09|6927.09|0
1637828730000|2021-11-25 08:25:30|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|0
1637828750000|2021-11-25 08:25:50|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|0
1637828760000|2021-11-25 08:26:00|6926.46|6926.46|6926.16|6926.16|6926.46|6926.46|6926.16|6926.16|0
1637828770000|2021-11-25 08:26:10|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|0
1637828780000|2021-11-25 08:26:20|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|0
1637828810000|2021-11-25 08:26:50|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|0
1637828830000|2021-11-25 08:27:10|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|0
1637828840000|2021-11-25 08:27:20|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|0
1637828860000|2021-11-25 08:27:40|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|0
1637828880000|2021-11-25 08:28:00|6925.96|6925.96|6926.34|6926.34|6926.34|6926.34|6925.46|6925.46|0
1637828890000|2021-11-25 08:28:10|6926.92|6926.92|6926.34|6926.34|6926.92|6926.92|6926.34|6926.34|0
1637828910000|2021-11-25 08:28:30|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|0
1637828950000|2021-11-25 08:29:10|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|0
1637828990000|2021-11-25 08:29:50|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|0
1637829000000|2021-11-25 08:30:00|6925.99|6925.99|6922.37|6922.37|6925.99|6925.99|6922.37|6922.37|0
1637829050000|2021-11-25 08:30:50|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|0
1637829060000|2021-11-25 08:31:00|6922.58|6922.58|6922.87|6922.87|6922.87|6922.87|6922.58|6922.58|0
1637829090000|2021-11-25 08:31:30|6923.74|6923.74|6925.81|6925.81|6925.81|6925.81|6923.74|6923.74|0
1637829100000|2021-11-25 08:31:40|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|0
1637829120000|2021-11-25 08:32:00|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|0
1637829130000|2021-11-25 08:32:10|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|0
1637829140000|2021-11-25 08:32:20|6920.42|6920.42|6919.92|6919.92|6920.42|6920.42|6919.92|6919.92|0
1637829170000|2021-11-25 08:32:50|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|0
1637829180000|2021-11-25 08:33:00|6918.36|6918.36|6918|6918|6918.36|6918.36|6918|6918|0
1637829190000|2021-11-25 08:33:10|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|0
1637829240000|2021-11-25 08:34:00|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|0
1637829250000|2021-11-25 08:34:10|6917.64|6917.64|6918.01|6918.01|6918.01|6918.01|6917.64|6917.64|0
1637829260000|2021-11-25 08:34:20|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|0
1637829290000|2021-11-25 08:34:50|6917.67|6917.67|6917.11|6917.11|6917.67|6917.67|6917.11|6917.11|0
1637829300000|2021-11-25 08:35:00|6916.62|6916.62|6917.68|6917.68|6917.68|6917.68|6916.62|6916.62|0
1637829310000|2021-11-25 08:35:10|6917.39|6917.39|6916.68|6916.68|6917.39|6917.39|6916.68|6916.68|0
1637829320000|2021-11-25 08:35:20|6917.44|6917.44|6917.26|6917.26|6917.44|6917.44|6916.69|6916.69|0
1637829370000|2021-11-25 08:36:10|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|0
1637829380000|2021-11-25 08:36:20|6917.83|6917.83|6917.33|6917.33|6917.83|6917.83|6917.33|6917.33|0
1637829390000|2021-11-25 08:36:30|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|0
1637829400000|2021-11-25 08:36:40|6915.07|6915.07|6915.57|6915.57|6915.57|6915.57|6915.07|6915.07|0
1637829410000|2021-11-25 08:36:50|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|0
1637829430000|2021-11-25 08:37:10|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|0
1637829440000|2021-11-25 08:37:20|6915.14|6915.14|6913.65|6913.65|6915.14|6915.14|6913.65|6913.65|0
1637829480000|2021-11-25 08:38:00|6914.64|6914.64|6914.29|6914.29|6914.64|6914.64|6914.29|6914.29|0
1637829490000|2021-11-25 08:38:10|6915|6915|6915|6915|6915|6915|6915|6915|0
1637829500000|2021-11-25 08:38:20|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|0
1637829510000|2021-11-25 08:38:30|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|0
1637829540000|2021-11-25 08:39:00|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|0
1637829560000|2021-11-25 08:39:20|6914.9|6914.9|6915.61|6915.61|6915.61|6915.61|6914.9|6914.9|0
1637829610000|2021-11-25 08:40:10|6915.11|6915.11|6915.61|6915.61|6915.61|6915.61|6915.11|6915.11|0
1637829620000|2021-11-25 08:40:20|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|0
1637829640000|2021-11-25 08:40:40|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|0
1637829650000|2021-11-25 08:40:50|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|0
1637829660000|2021-11-25 08:41:00|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|0
1637829670000|2021-11-25 08:41:10|6914.79|6914.79|6914.97|6914.97|6915.28|6915.28|6914.79|6914.79|0
1637829720000|2021-11-25 08:42:00|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|0
1637829780000|2021-11-25 08:43:00|6914.28|6914.28|6912.73|6912.73|6914.28|6914.28|6912.73|6912.73|0
1637829790000|2021-11-25 08:43:10|6911.59|6911.59|6910.49|6910.49|6911.59|6911.59|6910.49|6910.49|0
1637829810000|2021-11-25 08:43:30|6910|6910|6910|6910|6910|6910|6910|6910|0
1637829850000|2021-11-25 08:44:10|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|0
1637829860000|2021-11-25 08:44:20|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|0
1637829870000|2021-11-25 08:44:30|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|0
1637829880000|2021-11-25 08:44:40|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|0
1637829900000|2021-11-25 08:45:00|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|0
1637829920000|2021-11-25 08:45:20|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|0
1637829950000|2021-11-25 08:45:50|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|0
1637829960000|2021-11-25 08:46:00|6909.51|6909.51|6910.72|6910.72|6910.72|6910.72|6909.51|6909.51|0
1637829970000|2021-11-25 08:46:10|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|0
1637829990000|2021-11-25 08:46:30|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|0
1637830000000|2021-11-25 08:46:40|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1637830010000|2021-11-25 08:46:50|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|0
1637830020000|2021-11-25 08:47:00|6912.1|6912.1|6913.25|6913.25|6913.25|6913.25|6912.1|6912.1|0
1637830050000|2021-11-25 08:47:30|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|0
1637830080000|2021-11-25 08:48:00|6913.79|6913.79|6914.92|6914.92|6914.92|6914.92|6913.79|6913.79|0
1637830090000|2021-11-25 08:48:10|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|0
1637830140000|2021-11-25 08:49:00|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1637830150000|2021-11-25 08:49:10|6915.63|6915.63|6917.59|6917.59|6917.59|6917.59|6915.63|6915.63|0
1637830300000|2021-11-25 08:51:40|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|0
1637830320000|2021-11-25 08:52:00|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|0
1637830340000|2021-11-25 08:52:20|6916.38|6916.38|6915.8|6915.8|6916.38|6916.38|6915.8|6915.8|0
1637830370000|2021-11-25 08:52:50|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|0
1637830380000|2021-11-25 08:53:00|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|0
1637830390000|2021-11-25 08:53:10|6913.47|6913.47|6913.15|6913.15|6913.79|6913.79|6913.15|6913.15|0
1637830400000|2021-11-25 08:53:20|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|0
1637830410000|2021-11-25 08:53:30|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|0
1637830440000|2021-11-25 08:54:00|6911.99|6911.99|6912.34|6912.34|6912.34|6912.34|6911.99|6911.99|0
1637830530000|2021-11-25 08:55:30|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|0
1637830540000|2021-11-25 08:55:40|6914.25|6914.25|6914.62|6914.62|6914.62|6914.62|6914.25|6914.25|0
1637830550000|2021-11-25 08:55:50|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|0
1637830560000|2021-11-25 08:56:00|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|0
1637830570000|2021-11-25 08:56:10|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|0
1637830600000|2021-11-25 08:56:40|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|0
1637830610000|2021-11-25 08:56:50|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|0
1637830630000|2021-11-25 08:57:10|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|0
1637830660000|2021-11-25 08:57:40|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|0
1637830670000|2021-11-25 08:57:50|6915.55|6915.55|6916.05|6916.05|6916.05|6916.05|6915.55|6915.55|0
1637830680000|2021-11-25 08:58:00|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|0
1637830690000|2021-11-25 08:58:10|6916.86|6916.86|6916.36|6916.36|6916.86|6916.86|6916.36|6916.36|0
1637830720000|2021-11-25 08:58:40|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|0
1637830740000|2021-11-25 08:59:00|6916.07|6916.07|6916.96|6916.96|6916.96|6916.96|6915.89|6915.89|0
1637830750000|2021-11-25 08:59:10|6917.95|6917.95|6917.77|6917.77|6917.95|6917.95|6917.77|6917.77|0
1637830780000|2021-11-25 08:59:40|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|0
1637830790000|2021-11-25 08:59:50|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|0
1637830800000|2021-11-25 09:00:00|6917.95|6917.95|6918.13|6918.13|6918.13|6918.13|6917.95|6917.95|0
1637830810000|2021-11-25 09:00:10|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|0
1637830820000|2021-11-25 09:00:20|6917|6917|6917|6917|6917|6917|6917|6917|0
1637830850000|2021-11-25 09:00:50|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|0
1637830860000|2021-11-25 09:01:00|6917|6917|6917|6917|6917|6917|6917|6917|0
1637830880000|2021-11-25 09:01:20|6916.79|6916.79|6916.41|6916.41|6916.79|6916.79|6916.41|6916.41|0
1637830900000|2021-11-25 09:01:40|6915.92|6915.92|6914.48|6914.48|6915.92|6915.92|6914.48|6914.48|0
1637830910000|2021-11-25 09:01:50|6914.77|6914.77|6913.82|6913.82|6914.77|6914.77|6913.82|6913.82|0
1637830920000|2021-11-25 09:02:00|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1637830940000|2021-11-25 09:02:20|6914.73|6914.73|6914.38|6914.38|6914.73|6914.73|6914.38|6914.38|0
1637830950000|2021-11-25 09:02:30|6913.39|6913.39|6913.07|6913.07|6913.39|6913.39|6913.07|6913.07|0
1637831000000|2021-11-25 09:03:20|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|0
1637831040000|2021-11-25 09:04:00|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|0
1637831080000|2021-11-25 09:04:40|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|0
1637831090000|2021-11-25 09:04:50|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|0
1637831100000|2021-11-25 09:05:00|6914.55|6914.55|6913.78|6913.78|6914.55|6914.55|6913.56|6913.56|0
1637831110000|2021-11-25 09:05:10|6914.2|6914.2|6913.99|6913.99|6914.2|6914.2|6913.99|6913.99|0
1637831120000|2021-11-25 09:05:20|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|0
1637831130000|2021-11-25 09:05:30|6913.86|6913.86|6913.56|6913.56|6913.86|6913.86|6913.56|6913.56|0
1637831140000|2021-11-25 09:05:40|6913.86|6913.86|6915.39|6915.39|6915.39|6915.39|6913.86|6913.86|0
1637831160000|2021-11-25 09:06:00|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|0
1637831170000|2021-11-25 09:06:10|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|0
1637831180000|2021-11-25 09:06:20|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|0
1637831190000|2021-11-25 09:06:30|6916.28|6916.28|6916.92|6916.92|6916.92|6916.92|6916.28|6916.28|0
1637831210000|2021-11-25 09:06:50|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|0
1637831220000|2021-11-25 09:07:00|6916.78|6916.78|6916.49|6916.49|6916.78|6916.78|6916.49|6916.49|0
1637831230000|2021-11-25 09:07:10|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|0
1637831250000|2021-11-25 09:07:30|6917.16|6917.16|6917.46|6917.46|6917.46|6917.46|6917.16|6917.16|0
1637831260000|2021-11-25 09:07:40|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|0
1637831280000|2021-11-25 09:08:00|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|0
1637831310000|2021-11-25 09:08:30|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|0
1637831320000|2021-11-25 09:08:40|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|0
1637831340000|2021-11-25 09:09:00|6917.28|6917.28|6916.64|6916.64|6917.28|6917.28|6916.64|6916.64|0
1637831350000|2021-11-25 09:09:10|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|0
1637831400000|2021-11-25 09:10:00|6916.54|6916.54|6915.4|6915.4|6916.54|6916.54|6915.4|6915.4|0
1637831490000|2021-11-25 09:11:30|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|0
1637831520000|2021-11-25 09:12:00|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1637831530000|2021-11-25 09:12:10|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|0
1637831550000|2021-11-25 09:12:30|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|0
1637831560000|2021-11-25 09:12:40|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|0
1637831580000|2021-11-25 09:13:00|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|0
1637831620000|2021-11-25 09:13:40|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|0
1637831660000|2021-11-25 09:14:20|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|0
1637831680000|2021-11-25 09:14:40|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1637831710000|2021-11-25 09:15:10|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|0
1637831760000|2021-11-25 09:16:00|6916.06|6916.06|6915.56|6915.56|6916.06|6916.06|6915.56|6915.56|0
1637831770000|2021-11-25 09:16:10|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|0
1637831820000|2021-11-25 09:17:00|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|0
1637831830000|2021-11-25 09:17:10|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|0
1637831850000|2021-11-25 09:17:30|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|0
1637831870000|2021-11-25 09:17:50|6915.17|6915.17|6914.68|6914.68|6915.17|6915.17|6914.68|6914.68|0
1637831880000|2021-11-25 09:18:00|6915.39|6915.39|6915.88|6915.88|6915.88|6915.88|6915.39|6915.39|0
1637831890000|2021-11-25 09:18:10|6916.38|6916.38|6914.89|6914.89|6916.38|6916.38|6914.89|6914.89|0
1637831910000|2021-11-25 09:18:30|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|0
1637831920000|2021-11-25 09:18:40|6914.69|6914.69|6914.91|6914.91|6914.91|6914.91|6914.19|6914.19|0
1637831940000|2021-11-25 09:19:00|6915.4|6915.4|6915.26|6915.26|6915.4|6915.4|6914.91|6914.91|0
1637831950000|2021-11-25 09:19:10|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|0
1637831960000|2021-11-25 09:19:20|6916.75|6916.75|6918.23|6918.23|6918.23|6918.23|6916.75|6916.75|0
1637831970000|2021-11-25 09:19:30|6917.74|6917.74|6918.23|6918.23|6918.23|6918.23|6917.74|6917.74|0
1637831980000|2021-11-25 09:19:40|6917.74|6917.74|6917.74|6917.74|6917.74|6917.74|6917.74|6917.74|0
1637831990000|2021-11-25 09:19:50|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|0
1637832000000|2021-11-25 09:20:00|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|0
1637832030000|2021-11-25 09:20:30|6920.04|6920.04|6919.68|6919.68|6920.04|6920.04|6919.68|6919.68|0
1637832040000|2021-11-25 09:20:40|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|0
1637832050000|2021-11-25 09:20:50|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|0
1637832060000|2021-11-25 09:21:00|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|0
1637832120000|2021-11-25 09:22:00|6922.17|6922.17|6923.41|6923.41|6923.41|6923.41|6921.82|6921.82|0
1637832140000|2021-11-25 09:22:20|6923.7|6923.7|6923.38|6923.38|6923.7|6923.7|6923.38|6923.38|0
1637832150000|2021-11-25 09:22:30|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|0
1637832170000|2021-11-25 09:22:50|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|0
1637832180000|2021-11-25 09:23:00|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|0
1637832200000|2021-11-25 09:23:20|6922.54|6922.54|6923.48|6923.48|6923.48|6923.48|6922.54|6922.54|0
1637832210000|2021-11-25 09:23:30|6923.29|6923.29|6923.63|6923.63|6924|6924|6923.29|6923.29|0
1637832220000|2021-11-25 09:23:40|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1637832230000|2021-11-25 09:23:50|6924.74|6924.74|6924.64|6924.64|6924.93|6924.93|6924.64|6924.64|0
1637832240000|2021-11-25 09:24:00|6924.14|6924.14|6925.63|6925.63|6925.63|6925.63|6924.14|6924.14|0
1637832250000|2021-11-25 09:24:10|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|0
1637832270000|2021-11-25 09:24:30|6927.38|6927.38|6927.61|6927.61|6928.11|6928.11|6927.38|6927.38|0
1637832290000|2021-11-25 09:24:50|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|0
1637832310000|2021-11-25 09:25:10|6928.47|6928.47|6929.81|6929.81|6929.81|6929.81|6928.47|6928.47|0
1637832330000|2021-11-25 09:25:30|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|0
1637832350000|2021-11-25 09:25:50|6930.49|6930.49|6930.99|6930.99|6930.99|6930.99|6930.49|6930.49|0
1637832360000|2021-11-25 09:26:00|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|0
1637832370000|2021-11-25 09:26:10|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|0
1637832390000|2021-11-25 09:26:30|6932.77|6932.77|6933.08|6933.08|6933.08|6933.08|6932.48|6932.48|0
1637832400000|2021-11-25 09:26:40|6932.59|6932.59|6930.61|6930.61|6932.59|6932.59|6930.61|6930.61|0
1637832420000|2021-11-25 09:27:00|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|0
1637832430000|2021-11-25 09:27:10|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|0
1637832440000|2021-11-25 09:27:20|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|0
1637832460000|2021-11-25 09:27:40|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1637832470000|2021-11-25 09:27:50|6931.81|6931.81|6931.81|6931.81|6931.81|6931.81|6931.81|6931.81|0
1637832480000|2021-11-25 09:28:00|6931.05|6931.05|6932|6932|6932|6932|6931.05|6931.05|0
1637832500000|2021-11-25 09:28:20|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|0
1637832510000|2021-11-25 09:28:30|6931.43|6931.43|6931.06|6931.06|6931.43|6931.43|6931.06|6931.06|0
1637832520000|2021-11-25 09:28:40|6930.87|6930.87|6931.37|6931.37|6931.37|6931.37|6930.87|6930.87|0
1637832550000|2021-11-25 09:29:10|6931.74|6931.74|6931.55|6931.55|6931.74|6931.74|6931.55|6931.55|0
1637832560000|2021-11-25 09:29:20|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|0
1637832580000|2021-11-25 09:29:40|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|0
1637832610000|2021-11-25 09:30:10|6930.81|6930.81|6931.12|6931.12|6931.12|6931.12|6930.81|6930.81|0
1637832640000|2021-11-25 09:30:40|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|0
1637832650000|2021-11-25 09:30:50|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|0
1637832660000|2021-11-25 09:31:00|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|0
1637832700000|2021-11-25 09:31:40|6931.27|6931.27|6932.41|6932.41|6932.41|6932.41|6931.27|6931.27|0
1637832730000|2021-11-25 09:32:10|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|0
1637832770000|2021-11-25 09:32:50|6931.86|6931.86|6931.67|6931.67|6931.86|6931.86|6931.67|6931.67|0
1637832820000|2021-11-25 09:33:40|6930.68|6930.68|6929.93|6929.93|6930.68|6930.68|6929.93|6929.93|0
1637832830000|2021-11-25 09:33:50|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|0
1637832840000|2021-11-25 09:34:00|6928.86|6928.86|6927.17|6927.17|6928.86|6928.86|6927.17|6927.17|0
1637832850000|2021-11-25 09:34:10|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1637832860000|2021-11-25 09:34:20|6927.84|6927.84|6928.34|6928.34|6928.34|6928.34|6927.84|6927.84|0
1637832890000|2021-11-25 09:34:50|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|0
1637832900000|2021-11-25 09:35:00|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|0
1637832910000|2021-11-25 09:35:10|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|0
1637832960000|2021-11-25 09:36:00|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1637832970000|2021-11-25 09:36:10|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|0
1637832980000|2021-11-25 09:36:20|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|0
1637832990000|2021-11-25 09:36:30|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|0
1637833010000|2021-11-25 09:36:50|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|0
1637833040000|2021-11-25 09:37:20|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|0
1637833060000|2021-11-25 09:37:40|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|0
1637833080000|2021-11-25 09:38:00|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|0
1637833110000|2021-11-25 09:38:30|6928.59|6928.59|6926.54|6926.54|6928.59|6928.59|6926.54|6926.54|0
1637833120000|2021-11-25 09:38:40|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|0
1637833140000|2021-11-25 09:39:00|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|0
1637833150000|2021-11-25 09:39:10|6925.98|6925.98|6926.34|6926.34|6926.34|6926.34|6925.98|6925.98|0
1637833170000|2021-11-25 09:39:30|6926.63|6926.63|6926.95|6926.95|6926.95|6926.95|6926.63|6926.63|0
1637833190000|2021-11-25 09:39:50|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|0
1637833210000|2021-11-25 09:40:10|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|0
1637833260000|2021-11-25 09:41:00|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|0
1637833280000|2021-11-25 09:41:20|6926.98|6926.98|6927.3|6927.3|6927.3|6927.3|6926.98|6926.98|0
1637833290000|2021-11-25 09:41:30|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|0
1637833320000|2021-11-25 09:42:00|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|0
1637833330000|2021-11-25 09:42:10|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1637833360000|2021-11-25 09:42:40|6926.53|6926.53|6926.18|6926.18|6926.53|6926.53|6926.18|6926.18|0
1637833390000|2021-11-25 09:43:10|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|0
1637833400000|2021-11-25 09:43:20|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|0
1637833460000|2021-11-25 09:44:20|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|0
1637833470000|2021-11-25 09:44:30|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|0
1637833490000|2021-11-25 09:44:50|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|0
1637833510000|2021-11-25 09:45:10|6922.8|6922.8|6920.48|6920.48|6922.8|6922.8|6920.48|6920.48|0
1637833610000|2021-11-25 09:46:50|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|0
1637833660000|2021-11-25 09:47:40|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|0
1637833670000|2021-11-25 09:47:50|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1637833730000|2021-11-25 09:48:50|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|0
1637833750000|2021-11-25 09:49:10|6921.43|6921.43|6921.78|6921.78|6921.78|6921.78|6921.43|6921.43|0
1637833770000|2021-11-25 09:49:30|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|0
1637833800000|2021-11-25 09:50:00|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|0
1637833830000|2021-11-25 09:50:30|6922.13|6922.13|6920.99|6920.99|6922.13|6922.13|6920.99|6920.99|0
1637833840000|2021-11-25 09:50:40|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1637833880000|2021-11-25 09:51:20|6920.22|6920.22|6919.49|6919.49|6920.22|6920.22|6919.49|6919.49|0
1637833890000|2021-11-25 09:51:30|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|0
1637833910000|2021-11-25 09:51:50|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|0
1637833930000|2021-11-25 09:52:10|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|0
1637833940000|2021-11-25 09:52:20|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|0
1637833960000|2021-11-25 09:52:40|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|0
1637834020000|2021-11-25 09:53:40|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1637834050000|2021-11-25 09:54:10|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|0
1637834110000|2021-11-25 09:55:10|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|0
1637834120000|2021-11-25 09:55:20|6920.01|6920.01|6919.72|6919.72|6920.01|6920.01|6919.72|6919.72|0
1637834130000|2021-11-25 09:55:30|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|0
1637834150000|2021-11-25 09:55:50|6920|6920|6920|6920|6920|6920|6920|6920|0
1637834190000|2021-11-25 09:56:30|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|0
1637834200000|2021-11-25 09:56:40|6919.86|6919.86|6919.5|6919.5|6919.86|6919.86|6919.5|6919.5|0
1637834220000|2021-11-25 09:57:00|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|0
1637834230000|2021-11-25 09:57:10|6920.99|6920.99|6919.46|6919.46|6920.99|6920.99|6919.46|6919.46|0
1637834250000|2021-11-25 09:57:30|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|0
1637834260000|2021-11-25 09:57:40|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|0
1637834270000|2021-11-25 09:57:50|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|0
1637834280000|2021-11-25 09:58:00|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|0
1637834290000|2021-11-25 09:58:10|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|0
1637834300000|2021-11-25 09:58:20|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|0
1637834330000|2021-11-25 09:58:50|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|0
1637834350000|2021-11-25 09:59:10|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|0
1637834400000|2021-11-25 10:00:00|6919.33|6919.33|6919.02|6919.02|6919.33|6919.33|6919.02|6919.02|0
1637834410000|2021-11-25 10:00:10|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|0
1637834420000|2021-11-25 10:00:20|6918.02|6918.02|6917.53|6917.53|6918.02|6918.02|6917.53|6917.53|0
1637834440000|2021-11-25 10:00:40|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|0
1637834470000|2021-11-25 10:01:10|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|0
1637834520000|2021-11-25 10:02:00|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|0
1637834530000|2021-11-25 10:02:10|6919.26|6919.26|6920.25|6920.25|6920.25|6920.25|6919.26|6919.26|0
1637834540000|2021-11-25 10:02:20|6920.54|6920.54|6921.85|6921.85|6921.85|6921.85|6920.54|6920.54|0
1637834550000|2021-11-25 10:02:30|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|0
1637834560000|2021-11-25 10:02:40|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|0
1637834570000|2021-11-25 10:02:50|6921.86|6921.86|6921.54|6921.54|6921.86|6921.86|6921.54|6921.54|0
1637834580000|2021-11-25 10:03:00|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|0
1637834610000|2021-11-25 10:03:30|6921.99|6921.99|6922.48|6922.48|6922.48|6922.48|6921.99|6921.99|0
1637834640000|2021-11-25 10:04:00|6922.1|6922.1|6921.36|6921.36|6922.1|6922.1|6921.36|6921.36|0
1637834670000|2021-11-25 10:04:30|6922.07|6922.07|6921.78|6921.78|6922.07|6922.07|6921.78|6921.78|0
1637834720000|2021-11-25 10:05:20|6923.69|6923.69|6920.71|6920.71|6923.69|6923.69|6920.71|6920.71|0
1637834740000|2021-11-25 10:05:40|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|0
1637834760000|2021-11-25 10:06:00|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|0
1637834770000|2021-11-25 10:06:10|6920.18|6920.18|6919.22|6919.22|6920.18|6920.18|6919.22|6919.22|0
1637834800000|2021-11-25 10:06:40|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1637834810000|2021-11-25 10:06:50|6918.34|6918.34|6918.02|6918.02|6918.34|6918.34|6918.02|6918.02|0
1637834840000|2021-11-25 10:07:20|6918.4|6918.4|6918.59|6918.59|6918.59|6918.59|6918.4|6918.4|0
1637834860000|2021-11-25 10:07:40|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|0
1637834890000|2021-11-25 10:08:10|6916.66|6916.66|6917.59|6917.59|6917.91|6917.91|6916.66|6916.66|0
1637834900000|2021-11-25 10:08:20|6917.24|6917.24|6916.94|6916.94|6917.24|6917.24|6916.94|6916.94|0
1637834910000|2021-11-25 10:08:30|6917.44|6917.44|6916.65|6916.65|6917.44|6917.44|6916.65|6916.65|0
1637834930000|2021-11-25 10:08:50|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|0
1637834960000|2021-11-25 10:09:20|6915.08|6915.08|6915.57|6915.57|6915.57|6915.57|6915.08|6915.08|0
1637835070000|2021-11-25 10:11:10|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|0
1637835080000|2021-11-25 10:11:20|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|0
1637835090000|2021-11-25 10:11:30|6914.65|6914.65|6913.36|6913.36|6914.65|6914.65|6913.36|6913.36|0
1637835100000|2021-11-25 10:11:40|6913.05|6913.05|6911.9|6911.9|6913.36|6913.36|6911.9|6911.9|0
1637835110000|2021-11-25 10:11:50|6911.34|6911.34|6910.98|6910.98|6911.34|6911.34|6910.98|6910.98|0
1637835120000|2021-11-25 10:12:00|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|0
1637835130000|2021-11-25 10:12:10|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|0
1637835140000|2021-11-25 10:12:20|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|0
1637835180000|2021-11-25 10:13:00|6908.23|6908.23|6908.8|6908.8|6908.8|6908.8|6908.23|6908.23|0
1637835210000|2021-11-25 10:13:30|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1637835240000|2021-11-25 10:14:00|6909.62|6909.62|6910.86|6910.86|6910.86|6910.86|6909.62|6909.62|0
1637835260000|2021-11-25 10:14:20|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|0
1637835270000|2021-11-25 10:14:30|6911.47|6911.47|6912.1|6912.1|6912.1|6912.1|6911.47|6911.47|0
1637835280000|2021-11-25 10:14:40|6912.6|6912.6|6912.29|6912.29|6912.6|6912.6|6912.1|6912.1|0
1637835290000|2021-11-25 10:14:50|6912.61|6912.61|6912.98|6912.98|6912.98|6912.98|6912.61|6912.61|0
1637835320000|2021-11-25 10:15:20|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|0
1637835330000|2021-11-25 10:15:30|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1637835340000|2021-11-25 10:15:40|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|0
1637835350000|2021-11-25 10:15:50|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|0
1637835370000|2021-11-25 10:16:10|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|0
1637835380000|2021-11-25 10:16:20|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|0
1637835390000|2021-11-25 10:16:30|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|0
1637835440000|2021-11-25 10:17:20|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|0
1637835450000|2021-11-25 10:17:30|6915.65|6915.65|6915.33|6915.33|6915.65|6915.65|6915.33|6915.33|0
1637835490000|2021-11-25 10:18:10|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|0
1637835500000|2021-11-25 10:18:20|6916.32|6916.32|6917.24|6917.24|6917.24|6917.24|6916.32|6916.32|0
1637835520000|2021-11-25 10:18:40|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|0
1637835540000|2021-11-25 10:19:00|6918.81|6918.81|6919.1|6919.1|6919.1|6919.1|6918.81|6918.81|0
1637835550000|2021-11-25 10:19:10|6918.81|6918.81|6917.68|6917.68|6918.81|6918.81|6917.68|6917.68|0
1637835580000|2021-11-25 10:19:40|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|0
1637835600000|2021-11-25 10:20:00|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|0
1637835630000|2021-11-25 10:20:30|6917.06|6917.06|6916.07|6916.07|6917.06|6917.06|6916.07|6916.07|0
1637835640000|2021-11-25 10:20:40|6916.39|6916.39|6916.2|6916.2|6916.39|6916.39|6916.2|6916.2|0
1637835650000|2021-11-25 10:20:50|6915.82|6915.82|6916.14|6916.14|6916.14|6916.14|6915.82|6915.82|0
1637835660000|2021-11-25 10:21:00|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|0
1637835720000|2021-11-25 10:22:00|6916.2|6916.2|6916.24|6916.24|6916.24|6916.24|6915.25|6915.25|0
1637835730000|2021-11-25 10:22:10|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|0
1637835780000|2021-11-25 10:23:00|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|0
1637835790000|2021-11-25 10:23:10|6917|6917|6917.14|6917.14|6917.14|6917.14|6916.64|6916.64|0
1637835800000|2021-11-25 10:23:20|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1637835840000|2021-11-25 10:24:00|6917.71|6917.71|6917.71|6917.71|6917.71|6917.71|6917.71|6917.71|0
1637835870000|2021-11-25 10:24:30|6918.02|6918.02|6917.84|6917.84|6918.02|6918.02|6917.84|6917.84|0
1637835880000|2021-11-25 10:24:40|6917.2|6917.2|6916.91|6916.91|6917.2|6917.2|6916.33|6916.33|0
1637835890000|2021-11-25 10:24:50|6916.62|6916.62|6916.33|6916.33|6916.62|6916.62|6916.33|6916.33|0
1637835910000|2021-11-25 10:25:10|6915.76|6915.76|6915.76|6915.76|6915.76|6915.76|6915.76|6915.76|0
1637835920000|2021-11-25 10:25:20|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|0
1637835950000|2021-11-25 10:25:50|6916.4|6916.4|6916.08|6916.08|6916.4|6916.4|6916.08|6916.08|0
1637835960000|2021-11-25 10:26:00|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1637836000000|2021-11-25 10:26:40|6916.04|6916.04|6915.41|6915.41|6916.04|6916.04|6915.41|6915.41|0
1637836020000|2021-11-25 10:27:00|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|0
1637836030000|2021-11-25 10:27:10|6914.53|6914.53|6915.02|6915.02|6915.02|6915.02|6914.53|6914.53|0
1637836040000|2021-11-25 10:27:20|6915.4|6915.4|6915.02|6915.02|6915.4|6915.4|6915.02|6915.02|0
1637836080000|2021-11-25 10:28:00|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|0
1637836100000|2021-11-25 10:28:20|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|0
1637836110000|2021-11-25 10:28:30|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|0
1637836140000|2021-11-25 10:29:00|6916.67|6916.67|6916.8|6916.8|6916.99|6916.99|6916.67|6916.67|0
1637836190000|2021-11-25 10:29:50|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1637836200000|2021-11-25 10:30:00|6916.62|6916.62|6916.81|6916.81|6916.81|6916.81|6916.62|6916.62|0
1637836210000|2021-11-25 10:30:10|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|0
1637836270000|2021-11-25 10:31:10|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|0
1637836300000|2021-11-25 10:31:40|6917.03|6917.03|6916.94|6916.94|6917.03|6917.03|6916.64|6916.64|0
1637836370000|2021-11-25 10:32:50|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|0
1637836380000|2021-11-25 10:33:00|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|0
1637836410000|2021-11-25 10:33:30|6918.07|6918.07|6917.75|6917.75|6918.07|6918.07|6917.75|6917.75|0
1637836420000|2021-11-25 10:33:40|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|0
1637836430000|2021-11-25 10:33:50|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|0
1637836440000|2021-11-25 10:34:00|6917.56|6917.56|6917.07|6917.07|6917.56|6917.56|6917.07|6917.07|0
1637836450000|2021-11-25 10:34:10|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|0
1637836490000|2021-11-25 10:34:50|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|0
1637836570000|2021-11-25 10:36:10|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|0
1637836580000|2021-11-25 10:36:20|6917.79|6917.79|6918.15|6918.15|6918.15|6918.15|6917.79|6917.79|0
1637836590000|2021-11-25 10:36:30|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|0
1637836620000|2021-11-25 10:37:00|6919.26|6919.26|6919.9|6919.9|6919.9|6919.9|6919.26|6919.26|0
1637836630000|2021-11-25 10:37:10|6919.41|6919.41|6918.77|6918.77|6919.41|6919.41|6918.77|6918.77|0
1637836640000|2021-11-25 10:37:20|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|0
1637836660000|2021-11-25 10:37:40|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|0
1637836690000|2021-11-25 10:38:10|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|0
1637836700000|2021-11-25 10:38:20|6919.62|6919.62|6917.4|6917.4|6919.62|6919.62|6917.4|6917.4|0
1637836710000|2021-11-25 10:38:30|6917.78|6917.78|6917.1|6917.1|6917.78|6917.78|6917.1|6917.1|0
1637836740000|2021-11-25 10:39:00|6916.34|6916.34|6916.09|6916.09|6916.72|6916.72|6916.09|6916.09|0
1637836750000|2021-11-25 10:39:10|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|0
1637836760000|2021-11-25 10:39:20|6917.56|6917.56|6918.06|6918.06|6918.06|6918.06|6917.56|6917.56|0
1637836800000|2021-11-25 10:40:00|6917.76|6917.76|6918.35|6918.35|6918.35|6918.35|6917.76|6917.76|0
1637836810000|2021-11-25 10:40:10|6918.64|6918.64|6918.19|6918.19|6919.13|6919.13|6918.19|6918.19|0
1637836820000|2021-11-25 10:40:20|6917.63|6917.63|6916.87|6916.87|6917.63|6917.63|6916.87|6916.87|0
1637836830000|2021-11-25 10:40:30|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|0
1637836860000|2021-11-25 10:41:00|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|0
1637836880000|2021-11-25 10:41:20|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|0
1637836900000|2021-11-25 10:41:40|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|0
1637836910000|2021-11-25 10:41:50|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|0
1637836940000|2021-11-25 10:42:20|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|0
1637836970000|2021-11-25 10:42:50|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|0
1637836980000|2021-11-25 10:43:00|6917.79|6917.79|6917.21|6917.21|6917.79|6917.79|6917.21|6917.21|0
1637837010000|2021-11-25 10:43:30|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|0
1637837040000|2021-11-25 10:44:00|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1637837060000|2021-11-25 10:44:20|6920.68|6920.68|6921.63|6921.63|6921.63|6921.63|6920.68|6920.68|0
1637837080000|2021-11-25 10:44:40|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1637837100000|2021-11-25 10:45:00|6921|6921|6921|6921|6921|6921|6921|6921|0
1637837120000|2021-11-25 10:45:20|6920.68|6920.68|6919.69|6919.69|6920.68|6920.68|6919.69|6919.69|0
1637837130000|2021-11-25 10:45:30|6918.98|6918.98|6918.48|6918.48|6918.98|6918.98|6918.48|6918.48|0
1637837170000|2021-11-25 10:46:10|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|0
1637837220000|2021-11-25 10:47:00|6917.9|6917.9|6918.19|6918.19|6918.19|6918.19|6917.9|6917.9|0
1637837240000|2021-11-25 10:47:20|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|0
1637837250000|2021-11-25 10:47:30|6919.33|6919.33|6920.19|6920.19|6920.19|6920.19|6919.33|6919.33|0
1637837310000|2021-11-25 10:48:30|6920|6920|6920|6920|6920|6920|6920|6920|0
1637837320000|2021-11-25 10:48:40|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|0
1637837340000|2021-11-25 10:49:00|6920.01|6920.01|6920.77|6920.77|6920.77|6920.77|6919.82|6919.82|0
1637837350000|2021-11-25 10:49:10|6921.27|6921.27|6921.91|6921.91|6921.91|6921.91|6921.27|6921.27|0
1637837360000|2021-11-25 10:49:20|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|0
1637837370000|2021-11-25 10:49:30|6921.97|6921.97|6921.79|6921.79|6922.29|6922.29|6921.79|6921.79|0
1637837410000|2021-11-25 10:50:10|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|0
1637837490000|2021-11-25 10:51:30|6922.85|6922.85|6922.88|6922.88|6923.17|6923.17|6922.66|6922.66|0
1637837500000|2021-11-25 10:51:40|6923.06|6923.06|6923.22|6923.22|6923.22|6923.22|6922.43|6922.43|0
1637837510000|2021-11-25 10:51:50|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1637837520000|2021-11-25 10:52:00|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|0
1637837530000|2021-11-25 10:52:10|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|0
1637837550000|2021-11-25 10:52:30|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|0
1637837570000|2021-11-25 10:52:50|6923.25|6923.25|6924.21|6924.21|6924.21|6924.21|6923.25|6923.25|0
1637837590000|2021-11-25 10:53:10|6924.52|6924.52|6924.21|6924.21|6924.52|6924.52|6924.21|6924.21|0
1637837620000|2021-11-25 10:53:40|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|0
1637837660000|2021-11-25 10:54:20|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1637837690000|2021-11-25 10:54:50|6924.13|6924.13|6924.62|6924.62|6924.91|6924.91|6924.13|6924.13|0
1637837700000|2021-11-25 10:55:00|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|0
1637837720000|2021-11-25 10:55:20|6924.88|6924.88|6925.09|6925.09|6925.09|6925.09|6924.88|6924.88|0
1637837740000|2021-11-25 10:55:40|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|0
1637837750000|2021-11-25 10:55:50|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|0
1637837760000|2021-11-25 10:56:00|6925.04|6925.04|6923.76|6923.76|6925.04|6925.04|6923.76|6923.76|0
1637837790000|2021-11-25 10:56:30|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|0
1637837800000|2021-11-25 10:56:40|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1637837810000|2021-11-25 10:56:50|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|0
1637837820000|2021-11-25 10:57:00|6923.5|6923.5|6922.59|6922.59|6923.5|6923.5|6921.98|6921.98|0
1637837850000|2021-11-25 10:57:30|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|0
1637837860000|2021-11-25 10:57:40|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|0
1637837870000|2021-11-25 10:57:50|6922.61|6922.61|6922.3|6922.3|6922.61|6922.61|6922.3|6922.3|0
1637837890000|2021-11-25 10:58:10|6922.11|6922.11|6921.8|6921.8|6922.11|6922.11|6921.61|6921.61|0
1637837920000|2021-11-25 10:58:40|6922.56|6922.56|6922.92|6922.92|6922.92|6922.92|6922.56|6922.56|0
1637837940000|2021-11-25 10:59:00|6923.11|6923.11|6923.43|6923.43|6923.43|6923.43|6923.11|6923.11|0
1637837950000|2021-11-25 10:59:10|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|0
1637837960000|2021-11-25 10:59:20|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1637838000000|2021-11-25 11:00:00|6923.31|6923.31|6922.67|6922.67|6923.31|6923.31|6922.67|6922.67|0
1637838010000|2021-11-25 11:00:10|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|0
1637838020000|2021-11-25 11:00:20|6922.17|6922.17|6921.67|6921.67|6922.17|6922.17|6921.67|6921.67|0
1637838040000|2021-11-25 11:00:40|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1637838110000|2021-11-25 11:01:50|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1637838130000|2021-11-25 11:02:10|6921.01|6921.01|6920.83|6920.83|6921.01|6921.01|6920.83|6920.83|0
1637838190000|2021-11-25 11:03:10|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|0
1637838220000|2021-11-25 11:03:40|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|0
1637838240000|2021-11-25 11:04:00|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|0
1637838270000|2021-11-25 11:04:30|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|0
1637838280000|2021-11-25 11:04:40|6920.61|6920.61|6920.93|6920.93|6920.93|6920.93|6920.61|6920.61|0
1637838310000|2021-11-25 11:05:10|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|0
1637838320000|2021-11-25 11:05:20|6920.65|6920.65|6920.29|6920.29|6920.65|6920.65|6920.29|6920.29|0
1637838330000|2021-11-25 11:05:30|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|0
1637838360000|2021-11-25 11:06:00|6919.64|6919.64|6920.15|6920.15|6920.15|6920.15|6919.64|6919.64|0
1637838370000|2021-11-25 11:06:10|6919.65|6919.65|6919.97|6919.97|6919.97|6919.97|6919.65|6919.65|0
1637838380000|2021-11-25 11:06:20|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1637838440000|2021-11-25 11:07:20|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|0
1637838450000|2021-11-25 11:07:30|6919.69|6919.69|6920.04|6920.04|6920.04|6920.04|6919.69|6919.69|0
1637838480000|2021-11-25 11:08:00|6920.54|6920.54|6920.85|6920.85|6920.85|6920.85|6920.54|6920.54|0
1637838510000|2021-11-25 11:08:30|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|0
1637838520000|2021-11-25 11:08:40|6920.85|6920.85|6920.36|6920.36|6920.85|6920.85|6920.36|6920.36|0
1637838530000|2021-11-25 11:08:50|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|0
1637838550000|2021-11-25 11:09:10|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|0
1637838640000|2021-11-25 11:10:40|6918.91|6918.91|6919.2|6919.2|6919.2|6919.2|6918.91|6918.91|0
1637838650000|2021-11-25 11:10:50|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|0
1637838660000|2021-11-25 11:11:00|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|0
1637838670000|2021-11-25 11:11:10|6918.87|6918.87|6917.93|6917.93|6918.87|6918.87|6917.93|6917.93|0
1637838690000|2021-11-25 11:11:30|6917.64|6917.64|6917.03|6917.03|6917.64|6917.64|6917.03|6917.03|0
1637838700000|2021-11-25 11:11:40|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1637838810000|2021-11-25 11:13:30|6916.96|6916.96|6916.87|6916.87|6916.96|6916.96|6916.5|6916.5|0
1637838870000|2021-11-25 11:14:30|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|0
1637838880000|2021-11-25 11:14:40|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|0
1637838900000|2021-11-25 11:15:00|6917.47|6917.47|6917.15|6917.15|6917.47|6917.47|6917.15|6917.15|0
1637838910000|2021-11-25 11:15:10|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|0
1637838970000|2021-11-25 11:16:10|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|0
1637838980000|2021-11-25 11:16:20|6917.38|6917.38|6918.74|6918.74|6918.74|6918.74|6917.38|6917.38|0
1637839020000|2021-11-25 11:17:00|6919.38|6919.38|6919.69|6919.69|6919.69|6919.69|6919.38|6919.38|0
1637839050000|2021-11-25 11:17:30|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|0
1637839070000|2021-11-25 11:17:50|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|0
1637839100000|2021-11-25 11:18:20|6921.38|6921.38|6921.06|6921.06|6921.38|6921.38|6921.06|6921.06|0
1637839140000|2021-11-25 11:19:00|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|0
1637839150000|2021-11-25 11:19:10|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1637839170000|2021-11-25 11:19:30|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|0
1637839180000|2021-11-25 11:19:40|6918.6|6918.6|6918.12|6918.12|6918.6|6918.6|6918.12|6918.12|0
1637839220000|2021-11-25 11:20:20|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|0
1637839240000|2021-11-25 11:20:40|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|0
1637839260000|2021-11-25 11:21:00|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|0
1637839280000|2021-11-25 11:21:20|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|0
1637839300000|2021-11-25 11:21:40|6915.02|6915.02|6915.52|6915.52|6915.52|6915.52|6915.02|6915.02|0
1637839340000|2021-11-25 11:22:20|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|0
1637839350000|2021-11-25 11:22:30|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|0
1637839370000|2021-11-25 11:22:50|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|0
1637839380000|2021-11-25 11:23:00|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|0
1637839390000|2021-11-25 11:23:10|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|0
1637839400000|2021-11-25 11:23:20|6913.76|6913.76|6914.05|6914.05|6914.05|6914.05|6913.76|6913.76|0
1637839420000|2021-11-25 11:23:40|6913.76|6913.76|6913.4|6913.4|6913.76|6913.76|6913.4|6913.4|0
1637839460000|2021-11-25 11:24:20|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|0
1637839480000|2021-11-25 11:24:40|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|0
1637839490000|2021-11-25 11:24:50|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|0
1637839510000|2021-11-25 11:25:10|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|0
1637839530000|2021-11-25 11:25:30|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|0
1637839550000|2021-11-25 11:25:50|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|0
1637839580000|2021-11-25 11:26:20|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1637839620000|2021-11-25 11:27:00|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|0
1637839630000|2021-11-25 11:27:10|6910.45|6910.45|6910.64|6910.64|6910.64|6910.64|6910.45|6910.45|0
1637839640000|2021-11-25 11:27:20|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|0
1637839690000|2021-11-25 11:28:10|6910.57|6910.57|6909.92|6909.92|6910.87|6910.87|6909.92|6909.92|0
1637839700000|2021-11-25 11:28:20|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|0
1637839710000|2021-11-25 11:28:30|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|0
1637839770000|2021-11-25 11:29:30|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|0
1637839780000|2021-11-25 11:29:40|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|0
1637839800000|2021-11-25 11:30:00|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1637839830000|2021-11-25 11:30:30|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|0
1637839880000|2021-11-25 11:31:20|6910.98|6910.98|6911.29|6911.29|6911.29|6911.29|6910.98|6910.98|0
1637839900000|2021-11-25 11:31:40|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|0
1637839910000|2021-11-25 11:31:50|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1637839920000|2021-11-25 11:32:00|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|0
1637839940000|2021-11-25 11:32:20|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1637840010000|2021-11-25 11:33:30|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|0
1637840020000|2021-11-25 11:33:40|6913.25|6913.25|6912.93|6912.93|6913.25|6913.25|6912.93|6912.93|0
1637840040000|2021-11-25 11:34:00|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|0
1637840060000|2021-11-25 11:34:20|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1637840110000|2021-11-25 11:35:10|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|0
1637840150000|2021-11-25 11:35:50|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|0
1637840160000|2021-11-25 11:36:00|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|0
1637840170000|2021-11-25 11:36:10|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|0
1637840180000|2021-11-25 11:36:20|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|0
1637840190000|2021-11-25 11:36:30|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|0
1637840200000|2021-11-25 11:36:40|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|0
1637840220000|2021-11-25 11:37:00|6913.5|6913.5|6913.18|6913.18|6913.5|6913.5|6913.18|6913.18|0
1637840280000|2021-11-25 11:38:00|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|0
1637840300000|2021-11-25 11:38:20|6914.26|6914.26|6914.45|6914.45|6914.45|6914.45|6914.26|6914.26|0
1637840340000|2021-11-25 11:39:00|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|0
1637840390000|2021-11-25 11:39:50|6915.02|6915.02|6915.56|6915.56|6915.56|6915.56|6915.02|6915.02|0
1637840430000|2021-11-25 11:40:30|6917.02|6917.02|6918.52|6918.52|6918.52|6918.52|6917.02|6917.02|0
1637840440000|2021-11-25 11:40:40|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|0
1637840450000|2021-11-25 11:40:50|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1637840460000|2021-11-25 11:41:00|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|0
1637840470000|2021-11-25 11:41:10|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|0
1637840480000|2021-11-25 11:41:20|6918.17|6918.17|6919.3|6919.3|6919.3|6919.3|6918.17|6918.17|0
1637840490000|2021-11-25 11:41:30|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|0
1637840500000|2021-11-25 11:41:40|6919.88|6919.88|6920.03|6920.03|6920.52|6920.52|6919.88|6919.88|0
1637840510000|2021-11-25 11:41:50|6919.71|6919.71|6919.35|6919.35|6919.71|6919.71|6919.35|6919.35|0
1637840520000|2021-11-25 11:42:00|6918.86|6918.86|6918.36|6918.36|6918.86|6918.86|6918.36|6918.36|0
1637840530000|2021-11-25 11:42:10|6918.01|6918.01|6917.12|6917.12|6918.01|6918.01|6917.12|6917.12|0
1637840550000|2021-11-25 11:42:30|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|0
1637840560000|2021-11-25 11:42:40|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|0
1637840570000|2021-11-25 11:42:50|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|0
1637840580000|2021-11-25 11:43:00|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|0
1637840620000|2021-11-25 11:43:40|6914.31|6914.31|6913.93|6913.93|6914.31|6914.31|6913.55|6913.55|0
1637840640000|2021-11-25 11:44:00|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|0
1637840670000|2021-11-25 11:44:30|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|0
1637840680000|2021-11-25 11:44:40|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|0
1637840700000|2021-11-25 11:45:00|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|0
1637840730000|2021-11-25 11:45:30|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|0
1637840760000|2021-11-25 11:46:00|6914.51|6914.51|6914.57|6914.57|6914.89|6914.89|6914.51|6914.51|0
1637840790000|2021-11-25 11:46:30|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|0
1637840890000|2021-11-25 11:48:10|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|0
1637840910000|2021-11-25 11:48:30|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|0
1637840940000|2021-11-25 11:49:00|6913.35|6913.35|6913.67|6913.67|6913.67|6913.67|6913.35|6913.35|0
1637841000000|2021-11-25 11:50:00|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|0
1637841090000|2021-11-25 11:51:30|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|0
1637841140000|2021-11-25 11:52:20|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|0
1637841160000|2021-11-25 11:52:40|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|0
1637841170000|2021-11-25 11:52:50|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1637841190000|2021-11-25 11:53:10|6909.64|6909.64|6909.32|6909.32|6909.64|6909.64|6909.32|6909.32|0
1637841220000|2021-11-25 11:53:40|6909|6909|6909|6909|6909|6909|6909|6909|0
1637841240000|2021-11-25 11:54:00|6908.68|6908.68|6908.36|6908.36|6908.68|6908.68|6908.36|6908.36|0
1637841250000|2021-11-25 11:54:10|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|0
1637841300000|2021-11-25 11:55:00|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|0
1637841340000|2021-11-25 11:55:40|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|0
1637841350000|2021-11-25 11:55:50|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|0
1637841370000|2021-11-25 11:56:10|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|0
1637841380000|2021-11-25 11:56:20|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|0
1637841410000|2021-11-25 11:56:50|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|0
1637841420000|2021-11-25 11:57:00|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|0
1637841500000|2021-11-25 11:58:20|6907.49|6907.49|6907.7|6907.7|6907.7|6907.7|6907.49|6907.49|0
1637841510000|2021-11-25 11:58:30|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1637841550000|2021-11-25 11:59:10|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|0
1637841570000|2021-11-25 11:59:30|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|0
1637841580000|2021-11-25 11:59:40|6907.88|6907.88|6907.39|6907.39|6907.88|6907.88|6907.39|6907.39|0
1637841590000|2021-11-25 11:59:50|6907.01|6907.01|6907.77|6907.77|6907.77|6907.77|6907.01|6907.01|0
1637841600000|2021-11-25 12:00:00|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|0
1637841640000|2021-11-25 12:00:40|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|0
1637841700000|2021-11-25 12:01:40|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|0
1637841730000|2021-11-25 12:02:10|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|0
1637841740000|2021-11-25 12:02:20|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|0
1637841780000|2021-11-25 12:03:00|6907.91|6907.91|6908.27|6908.27|6908.27|6908.27|6907.91|6907.91|0
1637841830000|2021-11-25 12:03:50|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|0
1637841840000|2021-11-25 12:04:00|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|0
1637841860000|2021-11-25 12:04:20|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1637841880000|2021-11-25 12:04:40|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|0
1637841900000|2021-11-25 12:05:00|6907.43|6907.43|6906.75|6906.75|6907.43|6907.43|6906.75|6906.75|0
1637841920000|2021-11-25 12:05:20|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|0
1637841950000|2021-11-25 12:05:50|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|0
1637841960000|2021-11-25 12:06:00|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|0
1637841970000|2021-11-25 12:06:10|6907.82|6907.82|6908.2|6908.2|6908.2|6908.2|6907.82|6907.82|0
1637841990000|2021-11-25 12:06:30|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|0
1637842000000|2021-11-25 12:06:40|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|0
1637842030000|2021-11-25 12:07:10|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|0
1637842060000|2021-11-25 12:07:40|6907.17|6907.17|6907.53|6907.53|6907.53|6907.53|6907.17|6907.17|0
1637842080000|2021-11-25 12:08:00|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|0
1637842130000|2021-11-25 12:08:50|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1637842170000|2021-11-25 12:09:30|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|0
1637842220000|2021-11-25 12:10:20|6909.04|6909.04|6908.6|6908.6|6909.36|6909.36|6908.6|6908.6|0
1637842230000|2021-11-25 12:10:30|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|0
1637842330000|2021-11-25 12:12:10|6909|6909|6909|6909|6909|6909|6909|6909|0
1637842350000|2021-11-25 12:12:30|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|0
1637842370000|2021-11-25 12:12:50|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|0
1637842380000|2021-11-25 12:13:00|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|0
1637842470000|2021-11-25 12:14:30|6908.96|6908.96|6908.64|6908.64|6908.96|6908.96|6908.64|6908.64|0
1637842530000|2021-11-25 12:15:30|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|0
1637842560000|2021-11-25 12:16:00|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|0
1637842570000|2021-11-25 12:16:10|6908.11|6908.11|6909.34|6909.34|6909.34|6909.34|6907.82|6907.82|0
1637842580000|2021-11-25 12:16:20|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|0
1637842610000|2021-11-25 12:16:50|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|0
1637842620000|2021-11-25 12:17:00|6910.18|6910.18|6910.85|6910.85|6910.85|6910.85|6910.18|6910.18|0
1637842670000|2021-11-25 12:17:50|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|0
1637842690000|2021-11-25 12:18:10|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|0
1637842710000|2021-11-25 12:18:30|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|0
1637842720000|2021-11-25 12:18:40|6911.42|6911.42|6911.92|6911.92|6911.92|6911.92|6911.42|6911.42|0
1637842750000|2021-11-25 12:19:10|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|0
1637842790000|2021-11-25 12:19:50|6911.07|6911.07|6911.42|6911.42|6911.42|6911.42|6911.07|6911.07|0
1637842800000|2021-11-25 12:20:00|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|0
1637842890000|2021-11-25 12:21:30|6911.42|6911.42|6911.92|6911.92|6911.92|6911.92|6911.42|6911.42|0
1637842900000|2021-11-25 12:21:40|6912.41|6912.41|6912.91|6912.91|6912.91|6912.91|6912.41|6912.41|0
1637842920000|2021-11-25 12:22:00|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|0
1637842980000|2021-11-25 12:23:00|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|0
1637843020000|2021-11-25 12:23:40|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|0
1637843040000|2021-11-25 12:24:00|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|0
1637843210000|2021-11-25 12:26:50|6912.97|6912.97|6913.35|6913.35|6913.35|6913.35|6912.97|6912.97|0
1637843220000|2021-11-25 12:27:00|6913.53|6913.53|6915.13|6915.13|6915.13|6915.13|6913.53|6913.53|0
1637843290000|2021-11-25 12:28:10|6915.32|6915.32|6915.51|6915.51|6915.51|6915.51|6915.32|6915.32|0
1637843300000|2021-11-25 12:28:20|6915.8|6915.8|6916.17|6916.17|6916.17|6916.17|6915.8|6915.8|0
1637843330000|2021-11-25 12:28:50|6916.56|6916.56|6916.24|6916.24|6916.56|6916.56|6916.24|6916.24|0
1637843460000|2021-11-25 12:31:00|6917|6917|6917|6917|6917|6917|6917|6917|0
1637843470000|2021-11-25 12:31:10|6917.37|6917.37|6917.67|6917.67|6917.67|6917.67|6917.37|6917.37|0
1637843490000|2021-11-25 12:31:30|6918.43|6918.43|6919.85|6919.85|6919.85|6919.85|6918.43|6918.43|0
1637843500000|2021-11-25 12:31:40|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|0
1637843520000|2021-11-25 12:32:00|6920.98|6920.98|6920.63|6920.63|6920.98|6920.98|6920.63|6920.63|0
1637843530000|2021-11-25 12:32:10|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|0
1637843560000|2021-11-25 12:32:40|6920.63|6920.63|6920.94|6920.94|6920.94|6920.94|6920.63|6920.63|0
1637843570000|2021-11-25 12:32:50|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|0
1637843580000|2021-11-25 12:33:00|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|0
1637843590000|2021-11-25 12:33:10|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|0
1637843600000|2021-11-25 12:33:20|6922.48|6922.48|6922.77|6922.77|6922.77|6922.77|6922.48|6922.48|0
1637843610000|2021-11-25 12:33:30|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|0
1637843620000|2021-11-25 12:33:40|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|0
1637843670000|2021-11-25 12:34:30|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|0
1637843710000|2021-11-25 12:35:10|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1637843750000|2021-11-25 12:35:50|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|0
1637843780000|2021-11-25 12:36:20|6923.99|6923.99|6924.28|6924.28|6924.28|6924.28|6923.99|6923.99|0
1637843790000|2021-11-25 12:36:30|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|0
1637843820000|2021-11-25 12:37:00|6924.46|6924.46|6924.14|6924.14|6924.46|6924.46|6924.14|6924.14|0
1637843870000|2021-11-25 12:37:50|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|0
1637844010000|2021-11-25 12:40:10|6925|6925|6924.69|6924.69|6925.19|6925.19|6924.69|6924.69|0
1637844040000|2021-11-25 12:40:40|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|0
1637844060000|2021-11-25 12:41:00|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|0
1637844100000|2021-11-25 12:41:40|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|0
1637844120000|2021-11-25 12:42:00|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|0
1637844200000|2021-11-25 12:43:20|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|0
1637844250000|2021-11-25 12:44:10|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|0
1637844260000|2021-11-25 12:44:20|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|0
1637844300000|2021-11-25 12:45:00|6926.31|6926.31|6926.92|6926.92|6927.21|6927.21|6926.31|6926.31|0
1637844310000|2021-11-25 12:45:10|6927.21|6927.21|6926.92|6926.92|6927.21|6927.21|6926.92|6926.92|0
1637844360000|2021-11-25 12:46:00|6928.06|6928.06|6928.25|6928.25|6928.25|6928.25|6928.06|6928.06|0
1637844370000|2021-11-25 12:46:10|6928.74|6928.74|6928.71|6928.71|6929.03|6929.03|6928.71|6928.71|0
1637844400000|2021-11-25 12:46:40|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|0
1637844420000|2021-11-25 12:47:00|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|0
1637844450000|2021-11-25 12:47:30|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|0
1637844460000|2021-11-25 12:47:40|6928.01|6928.01|6928.3|6928.3|6928.3|6928.3|6928.01|6928.01|0
1637844480000|2021-11-25 12:48:00|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|0
1637844540000|2021-11-25 12:49:00|6927.51|6927.51|6928.5|6928.5|6928.5|6928.5|6927.51|6927.51|0
1637844560000|2021-11-25 12:49:20|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|0
1637844600000|2021-11-25 12:50:00|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|0
1637844610000|2021-11-25 12:50:10|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|0
1637844660000|2021-11-25 12:51:00|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|0
1637844690000|2021-11-25 12:51:30|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|0
1637844730000|2021-11-25 12:52:10|6929.02|6929.02|6928.22|6928.22|6929.02|6929.02|6928.22|6928.22|0
1637844740000|2021-11-25 12:52:20|6928.51|6928.51|6928.22|6928.22|6928.51|6928.51|6928.22|6928.22|0
1637844790000|2021-11-25 12:53:10|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|0
1637844800000|2021-11-25 12:53:20|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|0
1637844810000|2021-11-25 12:53:30|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|0
1637844850000|2021-11-25 12:54:10|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|0
1637844860000|2021-11-25 12:54:20|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|0
1637844890000|2021-11-25 12:54:50|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|0
1637844980000|2021-11-25 12:56:20|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|0
1637844990000|2021-11-25 12:56:30|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|0
1637845010000|2021-11-25 12:56:50|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|0
1637845020000|2021-11-25 12:57:00|6930.48|6930.48|6930.16|6930.16|6930.48|6930.48|6930.16|6930.16|0
1637845040000|2021-11-25 12:57:20|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|0
1637845050000|2021-11-25 12:57:30|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|0
1637845100000|2021-11-25 12:58:20|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|0
1637845110000|2021-11-25 12:58:30|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|0
1637845120000|2021-11-25 12:58:40|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|0
1637845170000|2021-11-25 12:59:30|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|0
1637845180000|2021-11-25 12:59:40|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|0
1637845190000|2021-11-25 12:59:50|6928.96|6928.96|6928.6|6928.6|6928.96|6928.96|6928.6|6928.6|0
1637845210000|2021-11-25 13:00:10|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|0
1637845250000|2021-11-25 13:00:50|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|0
1637845260000|2021-11-25 13:01:00|6929.04|6929.04|6930.45|6930.45|6930.95|6930.95|6929.04|6929.04|0
1637845280000|2021-11-25 13:01:20|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|0
1637845340000|2021-11-25 13:02:20|6930.92|6930.92|6930.02|6930.02|6930.92|6930.92|6930.02|6930.02|0
1637845370000|2021-11-25 13:02:50|6929.53|6929.53|6929.34|6929.34|6929.71|6929.71|6929.34|6929.34|0
1637845400000|2021-11-25 13:03:20|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|0
1637845410000|2021-11-25 13:03:30|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|0
1637845470000|2021-11-25 13:04:30|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|0
1637845480000|2021-11-25 13:04:40|6929.53|6929.53|6929.82|6929.82|6929.82|6929.82|6929.53|6929.53|0
1637845560000|2021-11-25 13:06:00|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|0
1637845630000|2021-11-25 13:07:10|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|0
1637845650000|2021-11-25 13:07:30|6926.77|6926.77|6926.77|6926.77|6927.12|6927.12|6926.77|6926.77|0
1637845660000|2021-11-25 13:07:40|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|0
1637845700000|2021-11-25 13:08:20|6926|6926|6925.68|6925.68|6926|6926|6925.68|6925.68|0
1637845800000|2021-11-25 13:10:00|6925.18|6925.18|6924.5|6924.5|6925.18|6925.18|6924.5|6924.5|0
1637845810000|2021-11-25 13:10:10|6924.18|6924.18|6924.48|6924.48|6924.48|6924.48|6924.18|6924.18|0
1637845840000|2021-11-25 13:10:40|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|0
1637845850000|2021-11-25 13:10:50|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|0
1637845860000|2021-11-25 13:11:00|6924|6924|6924|6924|6924|6924|6924|6924|0
1637845880000|2021-11-25 13:11:20|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|0
1637845900000|2021-11-25 13:11:40|6922.94|6922.94|6923.43|6923.43|6923.43|6923.43|6922.94|6922.94|0
1637845910000|2021-11-25 13:11:50|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|0
1637845930000|2021-11-25 13:12:10|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|0
1637845990000|2021-11-25 13:13:10|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|0
1637846020000|2021-11-25 13:13:40|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|0
1637846030000|2021-11-25 13:13:50|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|0
1637846070000|2021-11-25 13:14:30|6924.04|6924.04|6924.51|6924.51|6924.65|6924.65|6924.04|6924.04|0
1637846130000|2021-11-25 13:15:30|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|0
1637846140000|2021-11-25 13:15:40|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|0
1637846220000|2021-11-25 13:17:00|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|0
1637846330000|2021-11-25 13:18:50|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|0
1637846360000|2021-11-25 13:19:20|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|0
1637846420000|2021-11-25 13:20:20|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|0
1637846440000|2021-11-25 13:20:40|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|0
1637846450000|2021-11-25 13:20:50|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|0
1637846460000|2021-11-25 13:21:00|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|0
1637846470000|2021-11-25 13:21:10|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|0
1637846510000|2021-11-25 13:21:50|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1637846520000|2021-11-25 13:22:00|6926.01|6926.01|6926.97|6926.97|6926.97|6926.97|6926.01|6926.01|0
1637846540000|2021-11-25 13:22:20|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|0
1637846600000|2021-11-25 13:23:20|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|0
1637846610000|2021-11-25 13:23:30|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|0
1637846680000|2021-11-25 13:24:40|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|0
1637846690000|2021-11-25 13:24:50|6926.11|6926.11|6926.74|6926.74|6926.74|6926.74|6926.11|6926.11|0
1637846740000|2021-11-25 13:25:40|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|0
1637846750000|2021-11-25 13:25:50|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|0
1637846760000|2021-11-25 13:26:00|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|0
1637846770000|2021-11-25 13:26:10|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|0
1637846790000|2021-11-25 13:26:30|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1637846800000|2021-11-25 13:26:40|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|0
1637846820000|2021-11-25 13:27:00|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1637846890000|2021-11-25 13:28:10|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|0
1637846900000|2021-11-25 13:28:20|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|0
1637846930000|2021-11-25 13:28:50|6926.13|6926.13|6925.77|6925.77|6926.13|6926.13|6925.77|6925.77|0
1637846940000|2021-11-25 13:29:00|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|0
1637846980000|2021-11-25 13:29:40|6924.25|6924.25|6924.63|6924.63|6924.63|6924.63|6924.25|6924.25|0
1637847010000|2021-11-25 13:30:10|6924.95|6924.95|6925.33|6925.33|6925.71|6925.71|6924.57|6924.57|0
1637847070000|2021-11-25 13:31:10|6925.69|6925.69|6925.33|6925.33|6925.69|6925.69|6925.33|6925.33|0
1637847100000|2021-11-25 13:31:40|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|0
1637847110000|2021-11-25 13:31:50|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|0
1637847120000|2021-11-25 13:32:00|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|0
1637847130000|2021-11-25 13:32:10|6927.49|6927.49|6927.55|6927.55|6927.55|6927.55|6927.19|6927.19|0
1637847150000|2021-11-25 13:32:30|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|0
1637847160000|2021-11-25 13:32:40|6926.98|6926.98|6926.69|6926.69|6926.98|6926.98|6926.69|6926.69|0
1637847170000|2021-11-25 13:32:50|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|0
1637847180000|2021-11-25 13:33:00|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|0
1637847190000|2021-11-25 13:33:10|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|0
1637847200000|2021-11-25 13:33:20|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|0
1637847260000|2021-11-25 13:34:20|6926.71|6926.71|6926.22|6926.22|6926.71|6926.71|6926.22|6926.22|0
1637847320000|2021-11-25 13:35:20|6925.9|6925.9|6925.58|6925.58|6925.9|6925.9|6925.58|6925.58|0
1637847330000|2021-11-25 13:35:30|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|0
1637847350000|2021-11-25 13:35:50|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|0
1637847360000|2021-11-25 13:36:00|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|0
1637847370000|2021-11-25 13:36:10|6925.25|6925.25|6925.54|6925.54|6925.54|6925.54|6925.25|6925.25|0
1637847390000|2021-11-25 13:36:30|6925.25|6925.25|6922.97|6922.97|6925.25|6925.25|6922.59|6922.59|0
1637847400000|2021-11-25 13:36:40|6922.59|6922.59|6922.88|6922.88|6922.88|6922.88|6922.59|6922.59|0
1637847420000|2021-11-25 13:37:00|6923.26|6923.26|6923.65|6923.65|6923.65|6923.65|6923.26|6923.26|0
1637847430000|2021-11-25 13:37:10|6922.5|6922.5|6923.26|6923.26|6923.26|6923.26|6922.5|6922.5|0
1637847440000|2021-11-25 13:37:20|6922.88|6922.88|6924.41|6924.41|6924.41|6924.41|6922.88|6922.88|0
1637847490000|2021-11-25 13:38:10|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1637847570000|2021-11-25 13:39:30|6925.08|6925.08|6925.29|6925.29|6925.29|6925.29|6925.08|6925.08|0
1637847580000|2021-11-25 13:39:40|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|0
1637847590000|2021-11-25 13:39:50|6923.58|6923.58|6924|6924|6924|6924|6923.58|6923.58|0
1637847600000|2021-11-25 13:40:00|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1637847610000|2021-11-25 13:40:10|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|0
1637847620000|2021-11-25 13:40:20|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|0
1637847650000|2021-11-25 13:40:50|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|0
1637847680000|2021-11-25 13:41:20|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|0
1637847710000|2021-11-25 13:41:50|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1637847720000|2021-11-25 13:42:00|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|0
1637847740000|2021-11-25 13:42:20|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|0
1637847800000|2021-11-25 13:43:20|6922.76|6922.76|6923.4|6923.4|6923.4|6923.4|6922.76|6922.76|0
1637847820000|2021-11-25 13:43:40|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|0
1637847830000|2021-11-25 13:43:50|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|0
1637847840000|2021-11-25 13:44:00|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|0
1637847860000|2021-11-25 13:44:20|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|0
1637847880000|2021-11-25 13:44:40|6922.17|6922.17|6922.44|6922.44|6923.31|6923.31|6922.17|6922.17|0
1637847890000|2021-11-25 13:44:50|6922.93|6922.93|6923.92|6923.92|6923.92|6923.92|6922.93|6922.93|0
1637847900000|2021-11-25 13:45:00|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|0
1637847910000|2021-11-25 13:45:10|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|0
1637847920000|2021-11-25 13:45:20|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|0
1637847950000|2021-11-25 13:45:50|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|0
1637847960000|2021-11-25 13:46:00|6924.9|6924.9|6925.22|6925.22|6925.58|6925.58|6924.9|6924.9|0
1637847970000|2021-11-25 13:46:10|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|0
1637847980000|2021-11-25 13:46:20|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|0
1637847990000|2021-11-25 13:46:30|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|0
1637848000000|2021-11-25 13:46:40|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|0
1637848010000|2021-11-25 13:46:50|6925.49|6925.49|6925.2|6925.2|6925.49|6925.49|6925.2|6925.2|0
1637848020000|2021-11-25 13:47:00|6924.56|6924.56|6925.17|6925.17|6925.17|6925.17|6924.56|6924.56|0
1637848050000|2021-11-25 13:47:30|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|0
1637848120000|2021-11-25 13:48:40|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|0
1637848140000|2021-11-25 13:49:00|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|0
1637848160000|2021-11-25 13:49:20|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1637848170000|2021-11-25 13:49:30|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|0
1637848180000|2021-11-25 13:49:40|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|0
1637848200000|2021-11-25 13:50:00|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|0
1637848230000|2021-11-25 13:50:30|6923.58|6923.58|6922.39|6922.39|6923.58|6923.58|6922.39|6922.39|0
1637848240000|2021-11-25 13:50:40|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|0
1637848290000|2021-11-25 13:51:30|6923.6|6923.6|6922.72|6922.72|6923.6|6923.6|6922.72|6922.72|0
1637848300000|2021-11-25 13:51:40|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|0
1637848310000|2021-11-25 13:51:50|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|0
1637848330000|2021-11-25 13:52:10|6923.57|6923.57|6924.65|6924.65|6924.65|6924.65|6923.57|6923.57|0
1637848340000|2021-11-25 13:52:20|6924.94|6924.94|6924.07|6924.07|6925.23|6925.23|6924.07|6924.07|0
1637848350000|2021-11-25 13:52:30|6924.65|6924.65|6924.15|6924.15|6924.65|6924.65|6924.15|6924.15|0
1637848360000|2021-11-25 13:52:40|6924.44|6924.44|6925.03|6925.03|6925.03|6925.03|6924.44|6924.44|0
1637848380000|2021-11-25 13:53:00|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|0
1637848400000|2021-11-25 13:53:20|6923.15|6923.15|6923|6923|6923.29|6923.29|6922.65|6922.65|0
1637848410000|2021-11-25 13:53:30|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|0
1637848430000|2021-11-25 13:53:50|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|0
1637848440000|2021-11-25 13:54:00|6922.1|6922.1|6921.74|6921.74|6922.1|6922.1|6921.74|6921.74|0
1637848450000|2021-11-25 13:54:10|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|0
1637848470000|2021-11-25 13:54:30|6921.54|6921.54|6921.35|6921.35|6921.54|6921.54|6921.35|6921.35|0
1637848500000|2021-11-25 13:55:00|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|0
1637848510000|2021-11-25 13:55:10|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|0
1637848520000|2021-11-25 13:55:20|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|0
1637848530000|2021-11-25 13:55:30|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|0
1637848540000|2021-11-25 13:55:40|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|0
1637848550000|2021-11-25 13:55:50|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|0
1637848600000|2021-11-25 13:56:40|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|0
1637848630000|2021-11-25 13:57:10|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|0
1637848650000|2021-11-25 13:57:30|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|0
1637848670000|2021-11-25 13:57:50|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|0
1637848690000|2021-11-25 13:58:10|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|0
1637848700000|2021-11-25 13:58:20|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|0
1637848710000|2021-11-25 13:58:30|6919.21|6919.21|6919.26|6919.26|6919.26|6919.26|6918.68|6918.68|0
1637848720000|2021-11-25 13:58:40|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|0
1637848730000|2021-11-25 13:58:50|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|0
1637848740000|2021-11-25 13:59:00|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|0
1637848760000|2021-11-25 13:59:20|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|0
1637848780000|2021-11-25 13:59:40|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|0
1637848800000|2021-11-25 14:00:00|6917.85|6917.85|6916.7|6916.7|6917.85|6917.85|6916.7|6916.7|0
1637848810000|2021-11-25 14:00:10|6916.52|6916.52|6916.35|6916.35|6916.7|6916.7|6916.35|6916.35|0
1637848830000|2021-11-25 14:00:30|6918.63|6918.63|6918.93|6918.93|6918.93|6918.93|6918.63|6918.63|0
1637848840000|2021-11-25 14:00:40|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|0
1637848850000|2021-11-25 14:00:50|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|0
1637848860000|2021-11-25 14:01:00|6919.11|6919.11|6918.76|6918.76|6919.11|6919.11|6918.76|6918.76|0
1637848870000|2021-11-25 14:01:10|6919.25|6919.25|6918.9|6918.9|6919.25|6919.25|6918.9|6918.9|0
1637848890000|2021-11-25 14:01:30|6918.52|6918.52|6918.87|6918.87|6918.87|6918.87|6918.52|6918.52|0
1637848900000|2021-11-25 14:01:40|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|0
1637848930000|2021-11-25 14:02:10|6919.06|6919.06|6919.41|6919.41|6919.41|6919.41|6919.06|6919.06|0
1637848940000|2021-11-25 14:02:20|6918.78|6918.78|6918.59|6918.59|6918.78|6918.78|6918.59|6918.59|0
1637848980000|2021-11-25 14:03:00|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|0
1637849010000|2021-11-25 14:03:30|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|0
1637849110000|2021-11-25 14:05:10|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|0
1637849130000|2021-11-25 14:05:30|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|0
1637849140000|2021-11-25 14:05:40|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|0
1637849160000|2021-11-25 14:06:00|6918.76|6918.76|6919.14|6919.14|6919.14|6919.14|6918.76|6918.76|0
1637849180000|2021-11-25 14:06:20|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|0
1637849220000|2021-11-25 14:07:00|6919.71|6919.71|6919.89|6919.89|6919.89|6919.89|6919.71|6919.71|0
1637849280000|2021-11-25 14:08:00|6919.13|6919.13|6918.64|6918.64|6919.13|6919.13|6918.64|6918.64|0
1637849310000|2021-11-25 14:08:30|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|0
1637849330000|2021-11-25 14:08:50|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|0
1637849370000|2021-11-25 14:09:30|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|0
1637849450000|2021-11-25 14:10:50|6918.42|6918.42|6918.68|6918.68|6919.06|6919.06|6918.42|6918.42|0
1637849470000|2021-11-25 14:11:10|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|0
1637849480000|2021-11-25 14:11:20|6917.28|6917.28|6916.79|6916.79|6917.28|6917.28|6916.79|6916.79|0
1637849500000|2021-11-25 14:11:40|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|0
1637849510000|2021-11-25 14:11:50|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|0
1637849520000|2021-11-25 14:12:00|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|0
1637849550000|2021-11-25 14:12:30|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|0
1637849560000|2021-11-25 14:12:40|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|0
1637849580000|2021-11-25 14:13:00|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|0
1637849590000|2021-11-25 14:13:10|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|0
1637849650000|2021-11-25 14:14:10|6915.66|6915.66|6916.01|6916.01|6916.01|6916.01|6915.66|6915.66|0
1637849660000|2021-11-25 14:14:20|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|0
1637849700000|2021-11-25 14:15:00|6916.04|6916.04|6916.23|6916.23|6916.23|6916.23|6916.04|6916.04|0
1637849720000|2021-11-25 14:15:20|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|0
1637849730000|2021-11-25 14:15:30|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|0
1637849740000|2021-11-25 14:15:40|6916.92|6916.92|6917.22|6917.22|6917.22|6917.22|6916.92|6916.92|0
1637849750000|2021-11-25 14:15:50|6917.53|6917.53|6917.83|6917.83|6917.83|6917.83|6917.53|6917.53|0
1637849760000|2021-11-25 14:16:00|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|0
1637849770000|2021-11-25 14:16:10|6917.13|6917.13|6917.51|6917.51|6917.51|6917.51|6917.13|6917.13|0
1637849780000|2021-11-25 14:16:20|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|0
1637849790000|2021-11-25 14:16:30|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|0
1637849840000|2021-11-25 14:17:20|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|0
1637849860000|2021-11-25 14:17:40|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|0
1637849870000|2021-11-25 14:17:50|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|0
1637849940000|2021-11-25 14:19:00|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|0
1637849980000|2021-11-25 14:19:40|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1637849990000|2021-11-25 14:19:50|6919.67|6919.67|6921|6921|6921|6921|6919.29|6919.29|0
1637850040000|2021-11-25 14:20:40|6921.35|6921.35|6920.42|6920.42|6921.35|6921.35|6920.42|6920.42|0
1637850050000|2021-11-25 14:20:50|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|0
1637850080000|2021-11-25 14:21:20|6920.42|6920.42|6920.73|6920.73|6920.73|6920.73|6920.42|6920.42|0
1637850100000|2021-11-25 14:21:40|6921.03|6921.03|6920.73|6920.73|6921.03|6921.03|6920.73|6920.73|0
1637850130000|2021-11-25 14:22:10|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|0
1637850140000|2021-11-25 14:22:20|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|0
1637850150000|2021-11-25 14:22:30|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1637850170000|2021-11-25 14:22:50|6921.93|6921.93|6922.25|6922.25|6922.25|6922.25|6921.93|6921.93|0
1637850220000|2021-11-25 14:23:40|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|0
1637850240000|2021-11-25 14:24:00|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|0
1637850250000|2021-11-25 14:24:10|6923.51|6923.51|6923.83|6923.83|6923.83|6923.83|6923.51|6923.51|0
1637850280000|2021-11-25 14:24:40|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|0
1637850290000|2021-11-25 14:24:50|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|0
1637850320000|2021-11-25 14:25:20|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|0
1637850400000|2021-11-25 14:26:40|6922.77|6922.77|6922.27|6922.27|6922.77|6922.77|6922.27|6922.27|0
1637850410000|2021-11-25 14:26:50|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1637850420000|2021-11-25 14:27:00|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|0
1637850470000|2021-11-25 14:27:50|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|0
1637850570000|2021-11-25 14:29:30|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|0
1637850580000|2021-11-25 14:29:40|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1637850590000|2021-11-25 14:29:50|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|0
1637850640000|2021-11-25 14:30:40|6922.53|6922.53|6921.57|6921.57|6922.53|6922.53|6921.57|6921.57|0
1637850660000|2021-11-25 14:31:00|6921.89|6921.89|6921.41|6921.41|6921.89|6921.89|6920.74|6920.74|0
1637850680000|2021-11-25 14:31:20|6921.23|6921.23|6921.36|6921.36|6921.54|6921.54|6921.23|6921.23|0
1637850690000|2021-11-25 14:31:30|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|0
1637850700000|2021-11-25 14:31:40|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1637850710000|2021-11-25 14:31:50|6921.51|6921.51|6923.03|6923.03|6923.03|6923.03|6921.51|6921.51|0
1637850720000|2021-11-25 14:32:00|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|0
1637850730000|2021-11-25 14:32:10|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|0
1637850770000|2021-11-25 14:32:50|6922.83|6922.83|6922.45|6922.45|6922.83|6922.83|6922.45|6922.45|0
1637850780000|2021-11-25 14:33:00|6922.07|6922.07|6921.69|6921.69|6922.07|6922.07|6921.69|6921.69|0
1637850800000|2021-11-25 14:33:20|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|0
1637850840000|2021-11-25 14:34:00|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|0
1637850880000|2021-11-25 14:34:40|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|0
1637850900000|2021-11-25 14:35:00|6920.71|6920.71|6921.03|6921.03|6921.03|6921.03|6920.71|6920.71|0
1637850920000|2021-11-25 14:35:20|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|0
1637850970000|2021-11-25 14:36:10|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1637851030000|2021-11-25 14:37:10|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|0
1637851040000|2021-11-25 14:37:20|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1637851050000|2021-11-25 14:37:30|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|0
1637851060000|2021-11-25 14:37:40|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|0
1637851070000|2021-11-25 14:37:50|6920.79|6920.79|6920.44|6920.44|6920.79|6920.79|6920.44|6920.44|0
1637851090000|2021-11-25 14:38:10|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|0
1637851130000|2021-11-25 14:38:50|6921.17|6921.17|6921.67|6921.67|6921.67|6921.67|6921.17|6921.17|0
1637851140000|2021-11-25 14:39:00|6921.48|6921.48|6921.16|6921.16|6921.48|6921.48|6921.16|6921.16|0
1637851160000|2021-11-25 14:39:20|6920.87|6920.87|6921.16|6921.16|6921.16|6921.16|6920.87|6920.87|0
1637851170000|2021-11-25 14:39:30|6921.66|6921.66|6922.37|6922.37|6922.37|6922.37|6921.66|6921.66|0
1637851180000|2021-11-25 14:39:40|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|0
1637851210000|2021-11-25 14:40:10|6923.13|6923.13|6923.49|6923.49|6923.49|6923.49|6923.13|6923.13|0
1637851220000|2021-11-25 14:40:20|6923.13|6923.13|6923.77|6923.77|6923.77|6923.77|6923.13|6923.13|0
1637851240000|2021-11-25 14:40:40|6924.12|6924.12|6924.12|6924.12|6924.48|6924.48|6924.12|6924.12|0
1637851250000|2021-11-25 14:40:50|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|0
1637851260000|2021-11-25 14:41:00|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|0
1637851270000|2021-11-25 14:41:10|6924.47|6924.47|6924.76|6924.76|6924.76|6924.76|6924.47|6924.47|0
1637851290000|2021-11-25 14:41:30|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|0
1637851300000|2021-11-25 14:41:40|6924.76|6924.76|6925.12|6925.12|6925.12|6925.12|6924.76|6924.76|0
1637851330000|2021-11-25 14:42:10|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|0
1637851340000|2021-11-25 14:42:20|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1637851350000|2021-11-25 14:42:30|6925.42|6925.42|6925.91|6925.91|6925.91|6925.91|6925.42|6925.42|0
1637851360000|2021-11-25 14:42:40|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|0
1637851370000|2021-11-25 14:42:50|6925.91|6925.91|6926.14|6926.14|6926.5|6926.5|6925.91|6925.91|0
1637851440000|2021-11-25 14:44:00|6925.82|6925.82|6925.65|6925.65|6926.14|6926.14|6925.65|6925.65|0
1637851530000|2021-11-25 14:45:30|6925.96|6925.96|6927.08|6927.08|6927.08|6927.08|6925.96|6925.96|0
1637851600000|2021-11-25 14:46:40|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|0
1637851640000|2021-11-25 14:47:20|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|0
1637851660000|2021-11-25 14:47:40|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|0
1637851680000|2021-11-25 14:48:00|6927.25|6927.25|6926.76|6926.76|6927.25|6927.25|6926.76|6926.76|0
1637851710000|2021-11-25 14:48:30|6927.12|6927.12|6927|6927|6927.5|6927.5|6925.97|6925.97|0
1637851750000|2021-11-25 14:49:10|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|0
1637851760000|2021-11-25 14:49:20|6926.63|6926.63|6926.44|6926.44|6926.63|6926.63|6926.44|6926.44|0
1637851800000|2021-11-25 14:50:00|6926.06|6926.06|6925.77|6925.77|6926.06|6926.06|6925.77|6925.77|0
1637851810000|2021-11-25 14:50:10|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|0
1637851850000|2021-11-25 14:50:50|6925.73|6925.73|6928.22|6928.22|6928.22|6928.22|6925.73|6925.73|0
1637851860000|2021-11-25 14:51:00|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|0
1637851870000|2021-11-25 14:51:10|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|0
1637851880000|2021-11-25 14:51:20|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|0
1637851910000|2021-11-25 14:51:50|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|0
1637851960000|2021-11-25 14:52:40|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|0
1637851990000|2021-11-25 14:53:10|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|0
1637852000000|2021-11-25 14:53:20|6928.23|6928.23|6927.94|6927.94|6928.23|6928.23|6927.94|6927.94|0
1637852020000|2021-11-25 14:53:40|6928.23|6928.23|6928.23|6928.23|6928.23|6928.23|6928.23|6928.23|0
1637852030000|2021-11-25 14:53:50|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|0
1637852060000|2021-11-25 14:54:20|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|0
1637852070000|2021-11-25 14:54:30|6929.36|6929.36|6929.74|6929.74|6929.74|6929.74|6929.36|6929.36|0
1637852080000|2021-11-25 14:54:40|6929.56|6929.56|6930.05|6930.05|6930.05|6930.05|6929.56|6929.56|0
1637852090000|2021-11-25 14:54:50|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|0
1637852110000|2021-11-25 14:55:10|6930.66|6930.66|6932.04|6932.04|6932.04|6932.04|6930.66|6930.66|0
1637852170000|2021-11-25 14:56:10|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|0
1637852200000|2021-11-25 14:56:40|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|0
1637852210000|2021-11-25 14:56:50|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|0
1637852230000|2021-11-25 14:57:10|6932.74|6932.74|6933.12|6933.12|6933.12|6933.12|6932.74|6932.74|0
1637852250000|2021-11-25 14:57:30|6933.71|6933.71|6933.41|6933.41|6933.71|6933.71|6933.41|6933.41|0
1637852260000|2021-11-25 14:57:40|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|0
1637852280000|2021-11-25 14:58:00|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|0
1637852290000|2021-11-25 14:58:10|6935.08|6935.08|6935.72|6935.72|6935.72|6935.72|6935.08|6935.08|0
1637852300000|2021-11-25 14:58:20|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|0
1637852310000|2021-11-25 14:58:30|6936.8|6936.8|6936.62|6936.62|6936.8|6936.8|6936.62|6936.62|0
1637852320000|2021-11-25 14:58:40|6936.91|6936.91|6937.2|6937.2|6937.2|6937.2|6936.91|6936.91|0
1637852370000|2021-11-25 14:59:30|6937.96|6937.96|6937.64|6937.64|6937.96|6937.96|6937.64|6937.64|0
1637852380000|2021-11-25 14:59:40|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|0
1637852400000|2021-11-25 15:00:00|6937.36|6937.36|6936.68|6936.68|6937.68|6937.68|6936.68|6936.68|0
1637852430000|2021-11-25 15:00:30|6936.47|6936.47|6936.18|6936.18|6936.47|6936.47|6936.18|6936.18|0
1637852440000|2021-11-25 15:00:40|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|0
1637852490000|2021-11-25 15:01:30|6935.79|6935.79|6936.65|6936.65|6936.65|6936.65|6935.79|6935.79|0
1637852500000|2021-11-25 15:01:40|6936.95|6936.95|6937.52|6937.52|6937.52|6937.52|6936.95|6936.95|0
1637852510000|2021-11-25 15:01:50|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|0
1637852610000|2021-11-25 15:03:30|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|0
1637852620000|2021-11-25 15:03:40|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|0
1637852660000|2021-11-25 15:04:20|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|0
1637852730000|2021-11-25 15:05:30|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|0
1637852770000|2021-11-25 15:06:10|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|0
1637852780000|2021-11-25 15:06:20|6937.52|6937.52|6937.14|6937.14|6937.52|6937.52|6937.14|6937.14|0
1637852820000|2021-11-25 15:07:00|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|0
1637852840000|2021-11-25 15:07:20|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|0
1637852860000|2021-11-25 15:07:40|6937.13|6937.13|6937.45|6937.45|6937.45|6937.45|6937.13|6937.13|0
1637852880000|2021-11-25 15:08:00|6936.95|6936.95|6937.59|6937.59|6937.59|6937.59|6936.95|6936.95|0
1637852900000|2021-11-25 15:08:20|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|0
1637852920000|2021-11-25 15:08:40|6937.08|6937.08|6937.46|6937.46|6937.46|6937.46|6937.08|6937.08|0
1637852940000|2021-11-25 15:09:00|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|0
1637852990000|2021-11-25 15:09:50|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|0
1637853000000|2021-11-25 15:10:00|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1637853010000|2021-11-25 15:10:10|6935.89|6935.89|6935.7|6935.7|6935.89|6935.89|6935.7|6935.7|0
1637853020000|2021-11-25 15:10:20|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|0
1637853050000|2021-11-25 15:10:50|6935.16|6935.16|6934.78|6934.78|6935.16|6935.16|6934.78|6934.78|0
1637853090000|2021-11-25 15:11:30|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|0
1637853100000|2021-11-25 15:11:40|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|0
1637853110000|2021-11-25 15:11:50|6934.21|6934.21|6933.71|6933.71|6934.21|6934.21|6933.71|6933.71|0
1637853120000|2021-11-25 15:12:00|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|0
1637853150000|2021-11-25 15:12:30|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|0
1637853180000|2021-11-25 15:13:00|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|0
1637853190000|2021-11-25 15:13:10|6933.98|6933.98|6934.17|6934.17|6934.17|6934.17|6933.98|6933.98|0
1637853240000|2021-11-25 15:14:00|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|0
1637853310000|2021-11-25 15:15:10|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|0
1637853320000|2021-11-25 15:15:20|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|0
1637853340000|2021-11-25 15:15:40|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|0
1637853360000|2021-11-25 15:16:00|6935.6|6935.6|6936.09|6936.09|6936.09|6936.09|6935.6|6935.6|0
1637853370000|2021-11-25 15:16:10|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|0
1637853380000|2021-11-25 15:16:20|6936.12|6936.12|6936.33|6936.33|6936.33|6936.33|6936.12|6936.12|0
1637853390000|2021-11-25 15:16:30|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|0
1637853420000|2021-11-25 15:17:00|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|0
1637853430000|2021-11-25 15:17:10|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|0
1637853450000|2021-11-25 15:17:30|6936.58|6936.58|6936.51|6936.51|6936.58|6936.58|6935.87|6935.87|0
1637853470000|2021-11-25 15:17:50|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|0
1637853480000|2021-11-25 15:18:00|6935.87|6935.87|6935.83|6935.83|6936.19|6936.19|6935.83|6935.83|0
1637853550000|2021-11-25 15:19:10|6935.65|6935.65|6935.15|6935.15|6935.65|6935.65|6935.15|6935.15|0
1637853570000|2021-11-25 15:19:30|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|0
1637853580000|2021-11-25 15:19:40|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|0
1637853590000|2021-11-25 15:19:50|6934.01|6934.01|6933.63|6933.63|6934.01|6934.01|6933.63|6933.63|0
1637853600000|2021-11-25 15:20:00|6933.82|6933.82|6932.2|6932.2|6933.82|6933.82|6932.2|6932.2|0
1637853610000|2021-11-25 15:20:10|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|0
1637853620000|2021-11-25 15:20:20|6931.51|6931.51|6929.99|6929.99|6931.51|6931.51|6929.99|6929.99|0
1637853630000|2021-11-25 15:20:30|6929.03|6929.03|6928.74|6928.74|6929.03|6929.03|6928.74|6928.74|0
1637853640000|2021-11-25 15:20:40|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|0
1637853650000|2021-11-25 15:20:50|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|0
1637853670000|2021-11-25 15:21:10|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|0
1637853690000|2021-11-25 15:21:30|6927.84|6927.84|6927.65|6927.65|6927.84|6927.84|6927.65|6927.65|0
1637853700000|2021-11-25 15:21:40|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|0
1637853710000|2021-11-25 15:21:50|6928.03|6928.03|6928.82|6928.82|6928.82|6928.82|6928.03|6928.03|0
1637853720000|2021-11-25 15:22:00|6929.31|6929.31|6930.1|6930.1|6930.1|6930.1|6929.31|6929.31|0
1637853750000|2021-11-25 15:22:30|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|0
1637853820000|2021-11-25 15:23:40|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|0
1637853830000|2021-11-25 15:23:50|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|0
1637853840000|2021-11-25 15:24:00|6929.67|6929.67|6931.23|6931.23|6931.23|6931.23|6929.67|6929.67|0
1637853850000|2021-11-25 15:24:10|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|0
1637853880000|2021-11-25 15:24:40|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|0
1637853890000|2021-11-25 15:24:50|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|0
1637853900000|2021-11-25 15:25:00|6931.15|6931.15|6931.15|6931.15|6931.15|6931.15|6931.15|6931.15|0
1637853910000|2021-11-25 15:25:10|6930.61|6930.61|6930.31|6930.31|6930.61|6930.61|6930.31|6930.31|0
1637853920000|2021-11-25 15:25:20|6930.7|6930.7|6929.91|6929.91|6930.7|6930.7|6929.91|6929.91|0
1637853970000|2021-11-25 15:26:10|6930.27|6930.27|6934.27|6934.27|6934.27|6934.27|6930.27|6930.27|0
1637853990000|2021-11-25 15:26:30|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|0
1637854050000|2021-11-25 15:27:30|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|0
1637854080000|2021-11-25 15:28:00|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|0
1637854090000|2021-11-25 15:28:10|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|0
1637854100000|2021-11-25 15:28:20|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|0
1637854130000|2021-11-25 15:28:50|6934.61|6934.61|6935.32|6935.32|6935.32|6935.32|6934.61|6934.61|0
1637854160000|2021-11-25 15:29:20|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|0
1637854170000|2021-11-25 15:29:30|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|0
1637854190000|2021-11-25 15:29:50|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|0
1637854210000|2021-11-25 15:30:10|6934.11|6934.11|6934.33|6934.33|6934.33|6934.33|6934.11|6934.11|0
1637854260000|2021-11-25 15:31:00|6934.68|6934.68|6934.89|6934.89|6934.89|6934.89|6934.68|6934.68|0
1637854270000|2021-11-25 15:31:10|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|0
1637854300000|2021-11-25 15:31:40|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|0
1637854320000|2021-11-25 15:32:00|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|0
1637854330000|2021-11-25 15:32:10|6935.46|6935.46|6936.43|6936.43|6936.43|6936.43|6935.46|6935.46|0
1637854340000|2021-11-25 15:32:20|6934.65|6934.65|6934.15|6934.15|6934.65|6934.65|6934.15|6934.15|0
1637854370000|2021-11-25 15:32:50|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|0
1637854380000|2021-11-25 15:33:00|6934.69|6934.69|6935.53|6935.53|6935.53|6935.53|6934.69|6934.69|0
1637854390000|2021-11-25 15:33:10|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|0
1637854400000|2021-11-25 15:33:20|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|0
1637854410000|2021-11-25 15:33:30|6934.61|6934.61|6934.99|6934.99|6934.99|6934.99|6934.61|6934.61|0
1637854420000|2021-11-25 15:33:40|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1637854430000|2021-11-25 15:33:50|6934.85|6934.85|6934.64|6934.64|6934.85|6934.85|6934.64|6934.64|0
1637854440000|2021-11-25 15:34:00|6934.42|6934.42|6935.06|6935.06|6935.06|6935.06|6934.42|6934.42|0
1637854450000|2021-11-25 15:34:10|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|0
1637854490000|2021-11-25 15:34:50|6935.06|6935.06|6935.38|6935.38|6935.38|6935.38|6935.06|6935.06|0
1637854500000|2021-11-25 15:35:00|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|0
1637854510000|2021-11-25 15:35:10|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|0
1637854520000|2021-11-25 15:35:20|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|0
1637854540000|2021-11-25 15:35:40|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|0
1637854570000|2021-11-25 15:36:10|6935.83|6935.83|6935.34|6935.34|6935.83|6935.83|6935.34|6935.34|0
1637854580000|2021-11-25 15:36:20|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|0
1637854590000|2021-11-25 15:36:30|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|0
1637854600000|2021-11-25 15:36:40|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1637854620000|2021-11-25 15:37:00|6935.12|6935.12|6935.33|6935.33|6935.33|6935.33|6935.12|6935.12|0
1637854640000|2021-11-25 15:37:20|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|0
1637854670000|2021-11-25 15:37:50|6934.59|6934.59|6935.36|6935.36|6935.36|6935.36|6934.59|6934.59|0
1637854680000|2021-11-25 15:38:00|6935.74|6935.74|6935.95|6935.95|6935.95|6935.95|6935.74|6935.74|0
1637854690000|2021-11-25 15:38:10|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|0
1637854710000|2021-11-25 15:38:30|6936.49|6936.49|6936.49|6936.49|6936.49|6936.49|6936.49|6936.49|0
1637854720000|2021-11-25 15:38:40|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|0
1637854730000|2021-11-25 15:38:50|6937.28|6937.28|6937.66|6937.66|6937.66|6937.66|6937.28|6937.28|0
1637854740000|2021-11-25 15:39:00|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|0
1637854760000|2021-11-25 15:39:20|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|0
1637854800000|2021-11-25 15:40:00|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|0
1637854810000|2021-11-25 15:40:10|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|0
1637854820000|2021-11-25 15:40:20|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|0
1637854830000|2021-11-25 15:40:30|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|0
1637854840000|2021-11-25 15:40:40|6938.9|6938.9|6939.28|6939.28|6939.28|6939.28|6938.9|6938.9|0
1637854860000|2021-11-25 15:41:00|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|0
1637854870000|2021-11-25 15:41:10|6940.34|6940.34|6939.7|6939.7|6940.34|6940.34|6939.7|6939.7|0
1637854880000|2021-11-25 15:41:20|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|0
1637854890000|2021-11-25 15:41:30|6939.57|6939.57|6939.86|6939.86|6939.86|6939.86|6939.57|6939.57|0
1637854900000|2021-11-25 15:41:40|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|0
1637854920000|2021-11-25 15:42:00|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|0
1637854960000|2021-11-25 15:42:40|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|0
1637854980000|2021-11-25 15:43:00|6940.73|6940.73|6941.15|6941.15|6941.15|6941.15|6940.73|6940.73|0
1637854990000|2021-11-25 15:43:10|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|0
1637855040000|2021-11-25 15:44:00|6941.44|6941.44|6941.93|6941.93|6941.93|6941.93|6941.44|6941.44|0
1637855060000|2021-11-25 15:44:20|6941.72|6941.72|6942.04|6942.04|6942.04|6942.04|6941.72|6941.72|0
1637855070000|2021-11-25 15:44:30|6942.36|6942.36|6942.85|6942.85|6942.85|6942.85|6942.36|6942.36|0
1637855100000|2021-11-25 15:45:00|6942.36|6942.36|6940.48|6940.48|6942.36|6942.36|6940.48|6940.48|0
1637855110000|2021-11-25 15:45:10|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|0
1637855120000|2021-11-25 15:45:20|6939.84|6939.84|6939.52|6939.52|6939.84|6939.84|6939.52|6939.52|0
1637855140000|2021-11-25 15:45:40|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|0
1637855160000|2021-11-25 15:46:00|6938.77|6938.77|6939.15|6939.15|6939.15|6939.15|6938.77|6938.77|0
1637855230000|2021-11-25 15:47:10|6940.29|6940.29|6940.79|6940.79|6940.79|6940.79|6940.29|6940.29|0
1637855250000|2021-11-25 15:47:30|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|0
1637855260000|2021-11-25 15:47:40|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|0
1637855270000|2021-11-25 15:47:50|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|0
1637855290000|2021-11-25 15:48:10|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|0
1637855320000|2021-11-25 15:48:40|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|0
1637855340000|2021-11-25 15:49:00|6940.55|6940.55|6940.36|6940.36|6940.55|6940.55|6940.36|6940.36|0
1637855350000|2021-11-25 15:49:10|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|0
1637855370000|2021-11-25 15:49:30|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|0
1637855380000|2021-11-25 15:49:40|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|0
1637855390000|2021-11-25 15:49:50|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|0
1637855400000|2021-11-25 15:50:00|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|0
1637855410000|2021-11-25 15:50:10|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|0
1637855420000|2021-11-25 15:50:20|6940.92|6940.92|6940.73|6940.73|6940.92|6940.92|6940.73|6940.73|0
1637855460000|2021-11-25 15:51:00|6941.11|6941.11|6941.11|6941.11|6941.11|6941.11|6941.11|6941.11|0
1637855470000|2021-11-25 15:51:10|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|0
1637855500000|2021-11-25 15:51:40|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|0
1637855540000|2021-11-25 15:52:20|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.01|6940.01|0
1637855580000|2021-11-25 15:53:00|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|0
1637855600000|2021-11-25 15:53:20|6940.94|6940.94|6940.94|6940.94|6941.32|6941.32|6940.94|6940.94|0
1637855630000|2021-11-25 15:53:50|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|0
1637855680000|2021-11-25 15:54:40|6940.25|6940.25|6940.63|6940.63|6940.63|6940.63|6940.25|6940.25|0
1637855700000|2021-11-25 15:55:00|6940.98|6940.98|6941.34|6941.34|6941.34|6941.34|6940.98|6940.98|0
1637855710000|2021-11-25 15:55:10|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|0
1637855730000|2021-11-25 15:55:30|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|0
1637855760000|2021-11-25 15:56:00|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|0
1637855770000|2021-11-25 15:56:10|6941.97|6941.97|6942.16|6942.16|6942.16|6942.16|6941.97|6941.97|0
1637855780000|2021-11-25 15:56:20|6941.97|6941.97|6942.61|6942.61|6942.61|6942.61|6941.97|6941.97|0
1637855800000|2021-11-25 15:56:40|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|0
1637855810000|2021-11-25 15:56:50|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|0
1637855880000|2021-11-25 15:58:00|6943.3|6943.3|6943.59|6943.59|6943.59|6943.59|6943.3|6943.3|0
1637855890000|2021-11-25 15:58:10|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|0
1637855900000|2021-11-25 15:58:20|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|0
1637855920000|2021-11-25 15:58:40|6944.91|6944.91|6944.59|6944.59|6944.91|6944.91|6944.59|6944.59|0
1637855950000|2021-11-25 15:59:10|6944.97|6944.97|6945.16|6945.16|6945.35|6945.35|6944.97|6944.97|0
1637855960000|2021-11-25 15:59:20|6945.8|6945.8|6946.12|6946.12|6946.12|6946.12|6945.8|6945.8|0
1637855980000|2021-11-25 15:59:40|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|0
1637855990000|2021-11-25 15:59:50|6947.17|6947.17|6947.98|6947.98|6947.98|6947.98|6947.17|6947.17|0
1637856000000|2021-11-25 16:00:00|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1637856010000|2021-11-25 16:00:10|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|0
1637856030000|2021-11-25 16:00:30|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|0
1637856040000|2021-11-25 16:00:40|6948.42|6948.42|6949.16|6949.16|6949.16|6949.16|6948.42|6948.42|0
1637856050000|2021-11-25 16:00:50|6949.37|6949.37|6948.95|6948.95|6949.37|6949.37|6948.95|6948.95|0
1637856060000|2021-11-25 16:01:00|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|0
1637856080000|2021-11-25 16:01:20|6948.58|6948.58|6948.89|6948.89|6948.89|6948.89|6948.58|6948.58|0
1637856090000|2021-11-25 16:01:30|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|0
1637856100000|2021-11-25 16:01:40|6948.61|6948.61|6948.43|6948.43|6948.61|6948.61|6948.43|6948.43|0
1637856110000|2021-11-25 16:01:50|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|0
1637856120000|2021-11-25 16:02:00|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|0
1637856130000|2021-11-25 16:02:10|6947.5|6947.5|6947.79|6947.79|6947.79|6947.79|6947.5|6947.5|0
1637856140000|2021-11-25 16:02:20|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|0
1637856170000|2021-11-25 16:02:50|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|0
1637856180000|2021-11-25 16:03:00|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|0
1637856190000|2021-11-25 16:03:10|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|0
1637856230000|2021-11-25 16:03:50|6947.65|6947.65|6948.15|6948.15|6948.15|6948.15|6947.65|6947.65|0
1637856240000|2021-11-25 16:04:00|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|0
1637856330000|2021-11-25 16:05:30|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|0
1637856350000|2021-11-25 16:05:50|6947.45|6947.45|6947.8|6947.8|6947.8|6947.8|6947.45|6947.45|0
1637856370000|2021-11-25 16:06:10|6947.42|6947.42|6947.05|6947.05|6947.42|6947.42|6947.05|6947.05|0
1637856420000|2021-11-25 16:07:00|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|0
1637856440000|2021-11-25 16:07:20|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|0
1637856450000|2021-11-25 16:07:30|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|0
1637856460000|2021-11-25 16:07:40|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|0
1637856480000|2021-11-25 16:08:00|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|0
1637856520000|2021-11-25 16:08:40|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|0
1637856530000|2021-11-25 16:08:50|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|0
1637856550000|2021-11-25 16:09:10|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|0
1637856560000|2021-11-25 16:09:20|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|0
1637856660000|2021-11-25 16:11:00|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|0
1637856700000|2021-11-25 16:11:40|6944.13|6944.13|6944.42|6944.42|6944.42|6944.42|6944.13|6944.13|0
1637856710000|2021-11-25 16:11:50|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|0
1637856780000|2021-11-25 16:13:00|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|0
1637856800000|2021-11-25 16:13:20|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|0
1637856810000|2021-11-25 16:13:30|6943.64|6943.64|6943.93|6943.93|6943.93|6943.93|6943.64|6943.64|0
1637856860000|2021-11-25 16:14:20|6943.55|6943.55|6943.92|6943.92|6943.92|6943.92|6943.55|6943.55|0
1637856870000|2021-11-25 16:14:30|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|0
1637856890000|2021-11-25 16:14:50|6944.77|6944.77|6944.77|6944.77|6945.09|6945.09|6944.77|6944.77|0
1637856900000|2021-11-25 16:15:00|6944.45|6944.45|6944.77|6944.77|6944.77|6944.77|6944.45|6944.45|0
1637856910000|2021-11-25 16:15:10|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|0
1637856930000|2021-11-25 16:15:30|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|0
1637856970000|2021-11-25 16:16:10|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|0
1637856980000|2021-11-25 16:16:20|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|0
1637857000000|2021-11-25 16:16:40|6943.35|6943.35|6942.83|6942.83|6943.35|6943.35|6942.64|6942.64|0
1637857010000|2021-11-25 16:16:50|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|0
1637857020000|2021-11-25 16:17:00|6942.26|6942.26|6941.9|6941.9|6942.26|6942.26|6941.9|6941.9|0
1637857050000|2021-11-25 16:17:30|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|0
1637857090000|2021-11-25 16:18:10|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6940.86|6940.86|0
1637857100000|2021-11-25 16:18:20|6940.92|6940.92|6941.24|6941.24|6941.24|6941.24|6940.92|6940.92|0
1637857110000|2021-11-25 16:18:30|6941.62|6941.62|6941.62|6941.62|6941.62|6941.62|6941.62|6941.62|0
1637857120000|2021-11-25 16:18:40|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|0
1637857140000|2021-11-25 16:19:00|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|0
1637857150000|2021-11-25 16:19:10|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|0
1637857160000|2021-11-25 16:19:20|6942.95|6942.95|6943.3|6943.3|6943.3|6943.3|6942.95|6942.95|0
1637857170000|2021-11-25 16:19:30|6943.49|6943.49|6944.57|6944.57|6944.57|6944.57|6943.49|6943.49|0
1637857200000|2021-11-25 16:20:00|6944.25|6944.25|6943.96|6943.96|6944.25|6944.25|6943.96|6943.96|0
1637857220000|2021-11-25 16:20:20|6943.78|6943.78|6943.28|6943.28|6943.78|6943.78|6943.28|6943.28|0
1637857240000|2021-11-25 16:20:40|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|0
1637857250000|2021-11-25 16:20:50|6942.77|6942.77|6942.64|6942.64|6942.96|6942.96|6942.64|6942.64|0
1637857260000|2021-11-25 16:21:00|6941.88|6941.88|6941.69|6941.69|6941.88|6941.88|6941.69|6941.69|0
1637857270000|2021-11-25 16:21:10|6942.01|6942.01|6942.39|6942.39|6942.39|6942.39|6942.01|6942.01|0
1637857290000|2021-11-25 16:21:30|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|0
1637857300000|2021-11-25 16:21:40|6941.83|6941.83|6942.25|6942.25|6942.25|6942.25|6941.83|6941.83|0
1637857310000|2021-11-25 16:21:50|6942.44|6942.44|6942.75|6942.75|6942.75|6942.75|6942.44|6942.44|0
1637857320000|2021-11-25 16:22:00|6943.25|6943.25|6942.87|6942.87|6943.25|6943.25|6942.87|6942.87|0
1637857330000|2021-11-25 16:22:10|6942.58|6942.58|6942.96|6942.96|6942.96|6942.96|6942.58|6942.58|0
1637857340000|2021-11-25 16:22:20|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|0
1637857370000|2021-11-25 16:22:50|6942.78|6942.78|6943.38|6943.38|6943.57|6943.57|6942.78|6942.78|0
1637857380000|2021-11-25 16:23:00|6943.74|6943.74|6943.92|6943.92|6943.92|6943.92|6943.74|6943.74|0
1637857390000|2021-11-25 16:23:10|6943.54|6943.54|6943.05|6943.05|6943.54|6943.54|6943.05|6943.05|0
1637857410000|2021-11-25 16:23:30|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1637857420000|2021-11-25 16:23:40|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|0
1637857440000|2021-11-25 16:24:00|6944.29|6944.29|6942.95|6942.95|6944.29|6944.29|6942.95|6942.95|0
1637857460000|2021-11-25 16:24:20|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|0
1637857470000|2021-11-25 16:24:30|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|0
1637857480000|2021-11-25 16:24:40|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|0
1637857490000|2021-11-25 16:24:50|6942.91|6942.91|6943.42|6943.42|6943.42|6943.42|6942.91|6942.91|0
1637857510000|2021-11-25 16:25:10|6944.18|6944.18|6943.86|6943.86|6944.18|6944.18|6943.86|6943.86|0
1637857520000|2021-11-25 16:25:20|6943.67|6943.67|6943.38|6943.38|6943.67|6943.67|6943.38|6943.38|0
1637857530000|2021-11-25 16:25:30|6943.19|6943.19|6942.87|6942.87|6943.19|6943.19|6942.87|6942.87|0
1637857540000|2021-11-25 16:25:40|6942.56|6942.56|6942.73|6942.73|6943.05|6943.05|6942.56|6942.56|0
1637857560000|2021-11-25 16:26:00|6943.37|6943.37|6943.66|6943.66|6943.66|6943.66|6943.37|6943.37|0
1637857570000|2021-11-25 16:26:10|6943.95|6943.95|6944.45|6944.45|6944.45|6944.45|6943.95|6943.95|0
1637857580000|2021-11-25 16:26:20|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.45|6944.45|0
1637857600000|2021-11-25 16:26:40|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|0
1637857610000|2021-11-25 16:26:50|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|0
1637857620000|2021-11-25 16:27:00|6944.49|6944.49|6945.07|6945.07|6945.07|6945.07|6944.49|6944.49|0
1637857630000|2021-11-25 16:27:10|6944.88|6944.88|6945.07|6945.07|6945.07|6945.07|6944.88|6944.88|0
1637857650000|2021-11-25 16:27:30|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|0
1637857670000|2021-11-25 16:27:50|6945.24|6945.24|6945.81|6945.81|6945.81|6945.81|6945.24|6945.24|0
1637857690000|2021-11-25 16:28:10|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|0
1637857700000|2021-11-25 16:28:20|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|0
1637857710000|2021-11-25 16:28:30|6945.38|6945.38|6944.62|6944.62|6945.38|6945.38|6944.24|6944.24|0
1637857720000|2021-11-25 16:28:40|6944.24|6944.24|6944.15|6944.15|6944.53|6944.53|6944.15|6944.15|0
1637857730000|2021-11-25 16:28:50|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|0
1637857740000|2021-11-25 16:29:00|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|0
1637857760000|2021-11-25 16:29:20|6943.79|6943.79|6942.97|6942.97|6944.11|6944.11|6942.97|6942.97|0
1637857770000|2021-11-25 16:29:30|6943.29|6943.29|6942.91|6942.91|6943.29|6943.29|6942.91|6942.91|0
1637857780000|2021-11-25 16:29:40|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|0
1637857790000|2021-11-25 16:29:50|6942.23|6942.23|6942.45|6942.45|6942.45|6942.45|6942.04|6942.04|0
1637914500000|2021-11-26 08:15:00|6777.37|6777.37|6775.64|6775.64|6779.27|6779.27|6775.06|6775.06|0
1637914510000|2021-11-26 08:15:10|6774.76|6774.76|6775.35|6775.35|6776.62|6776.62|6774.76|6774.76|0
1637914520000|2021-11-26 08:15:20|6776.51|6776.51|6775.8|6775.8|6776.51|6776.51|6775.8|6775.8|0
1637914530000|2021-11-26 08:15:30|6772.58|6772.58|6771.51|6771.51|6772.58|6772.58|6771.51|6771.51|0
1637914540000|2021-11-26 08:15:40|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|0
1637914550000|2021-11-26 08:15:50|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|0
1637914560000|2021-11-26 08:16:00|6773.98|6773.98|6774.32|6774.32|6774.69|6774.69|6773.98|6773.98|0
1637914570000|2021-11-26 08:16:10|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|0
1637914580000|2021-11-26 08:16:20|6775.87|6775.87|6776.36|6776.36|6776.36|6776.36|6775.87|6775.87|0
1637914610000|2021-11-26 08:16:50|6777.43|6777.43|6776.01|6776.01|6777.43|6777.43|6776.01|6776.01|0
1637914620000|2021-11-26 08:17:00|6777.08|6777.08|6773.18|6773.18|6777.08|6777.08|6773.18|6773.18|0
1637914630000|2021-11-26 08:17:10|6773.56|6773.56|6771.78|6771.78|6773.56|6773.56|6771.78|6771.78|0
1637914640000|2021-11-26 08:17:20|6766.05|6766.05|6764.78|6764.78|6766.05|6766.05|6764.78|6764.78|0
1637914650000|2021-11-26 08:17:30|6764.42|6764.42|6759.61|6759.61|6764.42|6764.42|6759.29|6759.29|0
1637914660000|2021-11-26 08:17:40|6761.52|6761.52|6761.52|6761.52|6761.52|6761.52|6761.52|6761.52|0
1637914690000|2021-11-26 08:18:10|6762.01|6762.01|6766.72|6766.72|6766.72|6766.72|6762.01|6762.01|0
1637914710000|2021-11-26 08:18:30|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|0
1637914720000|2021-11-26 08:18:40|6763.27|6763.27|6761.68|6761.68|6763.27|6763.27|6761.68|6761.68|0
1637914730000|2021-11-26 08:18:50|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|0
1637914740000|2021-11-26 08:19:00|6762.07|6762.07|6762.33|6762.33|6762.33|6762.33|6761.72|6761.72|0
1637914750000|2021-11-26 08:19:10|6763.47|6763.47|6757.74|6757.74|6763.47|6763.47|6757.38|6757.38|0
1637914760000|2021-11-26 08:19:20|6757.38|6757.38|6756.07|6756.07|6757.38|6757.38|6756.07|6756.07|0
1637914770000|2021-11-26 08:19:30|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|0
1637914780000|2021-11-26 08:19:40|6757.7|6757.7|6756.72|6756.72|6758.02|6758.02|6756.72|6756.72|0
1637914800000|2021-11-26 08:20:00|6755.3|6755.3|6749.27|6749.27|6755.3|6755.3|6749.27|6749.27|0
1637914810000|2021-11-26 08:20:10|6746.79|6746.79|6748.56|6748.56|6749.19|6749.19|6746.79|6746.79|0
1637914820000|2021-11-26 08:20:20|6746.97|6746.97|6746.97|6746.97|6748.24|6748.24|6746.97|6746.97|0
1637914830000|2021-11-26 08:20:30|6746.65|6746.65|6753.15|6753.15|6753.15|6753.15|6746.33|6746.33|0
1637914840000|2021-11-26 08:20:40|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|0
1637914860000|2021-11-26 08:21:00|6752.16|6752.16|6751.14|6751.14|6752.16|6752.16|6750.25|6750.25|0
1637914880000|2021-11-26 08:21:20|6751.46|6751.46|6751.78|6751.78|6751.78|6751.78|6751.46|6751.46|0
1637914900000|2021-11-26 08:21:40|6750.29|6750.29|6747.43|6747.43|6750.61|6750.61|6747.43|6747.43|0
1637914910000|2021-11-26 08:21:50|6747.75|6747.75|6748.7|6748.7|6748.7|6748.7|6747.43|6747.43|0
1637914920000|2021-11-26 08:22:00|6749.06|6749.06|6748.7|6748.7|6749.06|6749.06|6748.7|6748.7|0
1637914930000|2021-11-26 08:22:10|6748.39|6748.39|6755.48|6755.48|6755.48|6755.48|6748.39|6748.39|0
1637914940000|2021-11-26 08:22:20|6756.12|6756.12|6756.83|6756.83|6756.83|6756.83|6756.12|6756.12|0
1637914950000|2021-11-26 08:22:30|6756.51|6756.51|6756.19|6756.19|6757.72|6757.72|6756.19|6756.19|0
1637914960000|2021-11-26 08:22:40|6758.17|6758.17|6756.64|6756.64|6758.55|6758.55|6756.64|6756.64|0
1637914970000|2021-11-26 08:22:50|6754.89|6754.89|6751.98|6751.98|6754.89|6754.89|6750.99|6750.99|0
1637914980000|2021-11-26 08:23:00|6753.89|6753.89|6754.84|6754.84|6754.84|6754.84|6753.89|6753.89|0
1637915010000|2021-11-26 08:23:30|6754.26|6754.26|6751.96|6751.96|6754.26|6754.26|6751.96|6751.96|0
1637915020000|2021-11-26 08:23:40|6750.43|6750.43|6748.11|6748.11|6750.43|6750.43|6748.11|6748.11|0
1637915030000|2021-11-26 08:23:50|6743.97|6743.97|6740.76|6740.76|6743.97|6743.97|6740.21|6740.21|0
1637915040000|2021-11-26 08:24:00|6740.01|6740.01|6741.64|6741.64|6741.64|6741.64|6740.01|6740.01|0
1637915050000|2021-11-26 08:24:10|6740.57|6740.57|6740.89|6740.89|6741.6|6741.6|6740.57|6740.57|0
1637915080000|2021-11-26 08:24:40|6742.31|6742.31|6745.74|6745.74|6745.74|6745.74|6742.31|6742.31|0
1637915100000|2021-11-26 08:25:00|6746.3|6746.3|6747.23|6747.23|6747.23|6747.23|6746.3|6746.3|0
1637915110000|2021-11-26 08:25:10|6746.24|6746.24|6745.68|6745.68|6746.24|6746.24|6745.68|6745.68|0
1637915120000|2021-11-26 08:25:20|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|0
1637915140000|2021-11-26 08:25:40|6745.74|6745.74|6746.49|6746.49|6746.49|6746.49|6745.74|6745.74|0
1637915150000|2021-11-26 08:25:50|6747.98|6747.98|6748.3|6748.3|6748.3|6748.3|6747.98|6747.98|0
1637915160000|2021-11-26 08:26:00|6748.93|6748.93|6740.04|6740.04|6748.93|6748.93|6740.04|6740.04|0
1637915170000|2021-11-26 08:26:10|6741.47|6741.47|6742.22|6742.22|6742.97|6742.97|6741.47|6741.47|0
1637915180000|2021-11-26 08:26:20|6741.86|6741.86|6741.22|6741.22|6742.45|6742.45|6741.22|6741.22|0
1637915200000|2021-11-26 08:26:40|6741.04|6741.04|6739.97|6739.97|6741.04|6741.04|6739.97|6739.97|0
1637915210000|2021-11-26 08:26:50|6737.84|6737.84|6737.84|6737.84|6737.84|6737.84|6737.84|6737.84|0
1637915220000|2021-11-26 08:27:00|6736.69|6736.69|6737.66|6737.66|6737.66|6737.66|6736.69|6736.69|0
1637915230000|2021-11-26 08:27:10|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|0
1637915240000|2021-11-26 08:27:20|6740.61|6740.61|6741.56|6741.56|6741.56|6741.56|6740.61|6740.61|0
1637915250000|2021-11-26 08:27:30|6743.98|6743.98|6743.41|6743.41|6745.51|6745.51|6743.41|6743.41|0
1637915260000|2021-11-26 08:27:40|6744.05|6744.05|6744.24|6744.24|6744.24|6744.24|6744.05|6744.05|0
1637915270000|2021-11-26 08:27:50|6743.11|6743.11|6745.52|6745.52|6745.52|6745.52|6742.93|6742.93|0
1637915280000|2021-11-26 08:28:00|6748.37|6748.37|6747.84|6747.84|6748.56|6748.56|6747.84|6747.84|0
1637915290000|2021-11-26 08:28:10|6747.21|6747.21|6746.08|6746.08|6747.21|6747.21|6745.72|6745.72|0
1637915300000|2021-11-26 08:28:20|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|0
1637915320000|2021-11-26 08:28:40|6746.22|6746.22|6745.9|6745.9|6746.22|6746.22|6745.9|6745.9|0
1637915340000|2021-11-26 08:29:00|6749.46|6749.46|6754.8|6754.8|6754.8|6754.8|6749.46|6749.46|0
1637915350000|2021-11-26 08:29:10|6752.89|6752.89|6756.01|6756.01|6756.01|6756.01|6752.89|6752.89|0
1637915360000|2021-11-26 08:29:20|6756.96|6756.96|6758.45|6758.45|6758.45|6758.45|6756.96|6756.96|0
1637915370000|2021-11-26 08:29:30|6758.16|6758.16|6759.11|6759.11|6759.11|6759.11|6758.16|6758.16|0
1637915380000|2021-11-26 08:29:40|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|0
1637915390000|2021-11-26 08:29:50|6759.75|6759.75|6760.44|6760.44|6760.44|6760.44|6759.56|6759.56|0
1637915400000|2021-11-26 08:30:00|6758.85|6758.85|6759.48|6759.48|6759.48|6759.48|6758.85|6758.85|0
1637915420000|2021-11-26 08:30:20|6762.93|6762.93|6763.4|6763.4|6763.4|6763.4|6761.98|6761.98|0
1637915430000|2021-11-26 08:30:30|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|0
1637915440000|2021-11-26 08:30:40|6763.72|6763.72|6763.34|6763.34|6763.72|6763.72|6763.34|6763.34|0
1637915450000|2021-11-26 08:30:50|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|0
1637915460000|2021-11-26 08:31:00|6763.98|6763.98|6763.98|6763.98|6763.98|6763.98|6763.98|6763.98|0
1637915470000|2021-11-26 08:31:10|6764.97|6764.97|6759.77|6759.77|6764.97|6764.97|6759.77|6759.77|0
1637915480000|2021-11-26 08:31:20|6759.59|6759.59|6760.46|6760.46|6760.46|6760.46|6759.59|6759.59|0
1637915490000|2021-11-26 08:31:30|6760.14|6760.14|6759.43|6759.43|6760.14|6760.14|6759.43|6759.43|0
1637915510000|2021-11-26 08:31:50|6759.11|6759.11|6760.04|6760.04|6760.04|6760.04|6759.11|6759.11|0
1637915520000|2021-11-26 08:32:00|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|0
1637915530000|2021-11-26 08:32:10|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|0
1637915540000|2021-11-26 08:32:20|6759.57|6759.57|6760.84|6760.84|6760.84|6760.84|6759.57|6759.57|0
1637915550000|2021-11-26 08:32:30|6761.48|6761.48|6761.98|6761.98|6761.98|6761.98|6761.48|6761.48|0
1637915560000|2021-11-26 08:32:40|6762.61|6762.61|6764.2|6764.2|6764.2|6764.2|6762.61|6762.61|0
1637915570000|2021-11-26 08:32:50|6765.63|6765.63|6763.4|6763.4|6765.63|6765.63|6763.4|6763.4|0
1637915580000|2021-11-26 08:33:00|6764.04|6764.04|6764.67|6764.67|6764.67|6764.67|6764.04|6764.04|0
1637915590000|2021-11-26 08:33:10|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|0
1637915600000|2021-11-26 08:33:20|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|0
1637915610000|2021-11-26 08:33:30|6762.69|6762.69|6760.32|6760.32|6763.98|6763.98|6760.32|6760.32|0
1637915620000|2021-11-26 08:33:40|6759.82|6759.82|6761.41|6761.41|6761.41|6761.41|6759.82|6759.82|0
1637915630000|2021-11-26 08:33:50|6762.37|6762.37|6761.18|6761.18|6762.69|6762.69|6761.18|6761.18|0
1637915640000|2021-11-26 08:34:00|6761.81|6761.81|6760.86|6760.86|6761.81|6761.81|6760.86|6760.86|0
1637915650000|2021-11-26 08:34:10|6759.91|6759.91|6759.27|6759.27|6759.91|6759.91|6759.27|6759.27|0
1637915660000|2021-11-26 08:34:20|6758.63|6758.63|6758.51|6758.51|6759.06|6759.06|6758.42|6758.42|0
1637915670000|2021-11-26 08:34:30|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|0
1637915680000|2021-11-26 08:34:40|6755.02|6755.02|6750.52|6750.52|6755.02|6755.02|6750.52|6750.52|0
1637915690000|2021-11-26 08:34:50|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1637915700000|2021-11-26 08:35:00|6748.61|6748.61|6743.55|6743.55|6748.61|6748.61|6743.55|6743.55|0
1637915710000|2021-11-26 08:35:10|6743.17|6743.17|6743.45|6743.45|6743.45|6743.45|6741.71|6741.71|0
1637915720000|2021-11-26 08:35:20|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|0
1637915740000|2021-11-26 08:35:40|6743.74|6743.74|6740.24|6740.24|6743.74|6743.74|6740.24|6740.24|0
1637915750000|2021-11-26 08:35:50|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|0
1637915760000|2021-11-26 08:36:00|6741.37|6741.37|6740.12|6740.12|6742.97|6742.97|6740.12|6740.12|0
1637915770000|2021-11-26 08:36:10|6740.41|6740.41|6741.68|6741.68|6741.68|6741.68|6740.41|6740.41|0
1637915780000|2021-11-26 08:36:20|6742.64|6742.64|6742.93|6742.93|6742.93|6742.93|6742.64|6742.64|0
1637915790000|2021-11-26 08:36:30|6745.21|6745.21|6744.63|6744.63|6745.21|6745.21|6744.63|6744.63|0
1637915800000|2021-11-26 08:36:40|6744.99|6744.99|6745.76|6745.76|6745.76|6745.76|6744.99|6744.99|0
1637915820000|2021-11-26 08:37:00|6745.97|6745.97|6746.55|6746.55|6746.55|6746.55|6745.97|6745.97|0
1637915840000|2021-11-26 08:37:20|6746.26|6746.26|6747.93|6747.93|6747.93|6747.93|6745.34|6745.34|0
1637915850000|2021-11-26 08:37:30|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|0
1637915860000|2021-11-26 08:37:40|6746.39|6746.39|6745.12|6745.12|6746.39|6746.39|6745.12|6745.12|0
1637915870000|2021-11-26 08:37:50|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|0
1637915880000|2021-11-26 08:38:00|6743.65|6743.65|6744.18|6744.18|6744.18|6744.18|6743.65|6743.65|0
1637915890000|2021-11-26 08:38:10|6745.61|6745.61|6746.84|6746.84|6747.2|6747.2|6745.61|6745.61|0
1637915900000|2021-11-26 08:38:20|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|0
1637915910000|2021-11-26 08:38:30|6748.94|6748.94|6751.41|6751.41|6751.41|6751.41|6748.94|6748.94|0
1637915930000|2021-11-26 08:38:50|6751.62|6751.62|6753.19|6753.19|6753.19|6753.19|6751.62|6751.62|0
1637915940000|2021-11-26 08:39:00|6754.78|6754.78|6754.92|6754.92|6755.41|6755.41|6754.78|6754.78|0
1637915950000|2021-11-26 08:39:10|6757.97|6757.97|6761.39|6761.39|6762.64|6762.64|6757.97|6757.97|0
1637915960000|2021-11-26 08:39:20|6761.89|6761.89|6762.96|6762.96|6762.96|6762.96|6761.89|6761.89|0
1637915980000|2021-11-26 08:39:40|6764.12|6764.12|6766.99|6766.99|6766.99|6766.99|6764.12|6764.12|0
1637916000000|2021-11-26 08:40:00|6767.28|6767.28|6772.69|6772.69|6772.69|6772.69|6767.28|6767.28|0
1637916010000|2021-11-26 08:40:10|6773.01|6773.01|6773.33|6773.33|6773.33|6773.33|6773.01|6773.01|0
1637916020000|2021-11-26 08:40:20|6772.37|6772.37|6774.4|6774.4|6774.4|6774.4|6772.37|6772.37|0
1637916030000|2021-11-26 08:40:30|6775.67|6775.67|6776.54|6776.54|6776.54|6776.54|6775.67|6775.67|0
1637916040000|2021-11-26 08:40:40|6777|6777|6777.17|6777.17|6777.78|6777.78|6775.8|6775.8|0
1637916050000|2021-11-26 08:40:50|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|0
1637916060000|2021-11-26 08:41:00|6775.4|6775.4|6774.48|6774.48|6775.4|6775.4|6773.49|6773.49|0
1637916070000|2021-11-26 08:41:10|6773.77|6773.77|6774.09|6774.09|6774.09|6774.09|6773.77|6773.77|0
1637916090000|2021-11-26 08:41:30|6775.04|6775.04|6774.72|6774.72|6775.04|6775.04|6774.4|6774.4|0
1637916100000|2021-11-26 08:41:40|6774.4|6774.4|6775.28|6775.28|6775.28|6775.28|6774.4|6774.4|0
1637916110000|2021-11-26 08:41:50|6775.57|6775.57|6776.52|6776.52|6776.52|6776.52|6775.57|6775.57|0
1637916150000|2021-11-26 08:42:30|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|0
1637916160000|2021-11-26 08:42:40|6776.11|6776.11|6775.89|6775.89|6778.67|6778.67|6775.89|6775.89|0
1637916170000|2021-11-26 08:42:50|6775.57|6775.57|6774.5|6774.5|6775.57|6775.57|6774.5|6774.5|0
1637916180000|2021-11-26 08:43:00|6774.82|6774.82|6775.46|6775.46|6775.46|6775.46|6774.82|6774.82|0
1637916200000|2021-11-26 08:43:20|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|0
1637916210000|2021-11-26 08:43:30|6776.1|6776.1|6775.68|6775.68|6776.1|6776.1|6775.39|6775.39|0
1637916220000|2021-11-26 08:43:40|6774.41|6774.41|6773.42|6773.42|6774.41|6774.41|6773.42|6773.42|0
1637916230000|2021-11-26 08:43:50|6772.93|6772.93|6772.93|6772.93|6773.22|6773.22|6772.93|6772.93|0
1637916240000|2021-11-26 08:44:00|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|0
1637916250000|2021-11-26 08:44:10|6771.68|6771.68|6773.98|6773.98|6773.98|6773.98|6771.68|6771.68|0
1637916260000|2021-11-26 08:44:20|6774.62|6774.62|6775.91|6775.91|6775.91|6775.91|6774.62|6774.62|0
1637916270000|2021-11-26 08:44:30|6776.27|6776.27|6776.91|6776.91|6776.91|6776.91|6776.27|6776.27|0
1637916280000|2021-11-26 08:44:40|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|0
1637916290000|2021-11-26 08:44:50|6778.25|6778.25|6777.9|6777.9|6778.25|6778.25|6777.9|6777.9|0
1637916300000|2021-11-26 08:45:00|6779.17|6779.17|6780.63|6780.63|6780.63|6780.63|6779.17|6779.17|0
1637916310000|2021-11-26 08:45:10|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|0
1637916320000|2021-11-26 08:45:20|6779.99|6779.99|6782.33|6782.33|6782.33|6782.33|6779.36|6779.36|0
1637916330000|2021-11-26 08:45:30|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|0
1637916340000|2021-11-26 08:45:40|6782.96|6782.96|6784.49|6784.49|6784.49|6784.49|6782.96|6782.96|0
1637916350000|2021-11-26 08:45:50|6783.42|6783.42|6782.31|6782.31|6783.42|6783.42|6782.31|6782.31|0
1637916360000|2021-11-26 08:46:00|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|0
1637916370000|2021-11-26 08:46:10|6781.32|6781.32|6780.67|6780.67|6781.32|6781.32|6780.67|6780.67|0
1637916380000|2021-11-26 08:46:20|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|0
1637916390000|2021-11-26 08:46:30|6781.35|6781.35|6781.83|6781.83|6782.42|6782.42|6781.03|6781.03|0
1637916400000|2021-11-26 08:46:40|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|0
1637916420000|2021-11-26 08:47:00|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|0
1637916430000|2021-11-26 08:47:10|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|0
1637916440000|2021-11-26 08:47:20|6783.28|6783.28|6785.74|6785.74|6785.74|6785.74|6783.28|6783.28|0
1637916450000|2021-11-26 08:47:30|6786.09|6786.09|6786.28|6786.28|6786.28|6786.28|6786.09|6786.09|0
1637916460000|2021-11-26 08:47:40|6786.99|6786.99|6790.25|6790.25|6790.25|6790.25|6786.99|6786.99|0
1637916480000|2021-11-26 08:48:00|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|0
1637916490000|2021-11-26 08:48:10|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|0
1637916500000|2021-11-26 08:48:20|6796.36|6796.36|6800.55|6800.55|6800.55|6800.55|6796.36|6796.36|0
1637916510000|2021-11-26 08:48:30|6801.69|6801.69|6801.72|6801.72|6802.49|6802.49|6800.78|6800.78|0
1637916520000|2021-11-26 08:48:40|6801.22|6801.22|6804.14|6804.14|6804.14|6804.14|6800.43|6800.43|0
1637916530000|2021-11-26 08:48:50|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|0
1637916540000|2021-11-26 08:49:00|6802.93|6802.93|6799.57|6799.57|6802.93|6802.93|6799.57|6799.57|0
1637916560000|2021-11-26 08:49:20|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|0
1637916570000|2021-11-26 08:49:30|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|0
1637916580000|2021-11-26 08:49:40|6799.11|6799.11|6796.21|6796.21|6799.11|6799.11|6796.21|6796.21|0
1637916600000|2021-11-26 08:50:00|6795.84|6795.84|6797.18|6797.18|6797.18|6797.18|6795.84|6795.84|0
1637916610000|2021-11-26 08:50:10|6796.47|6796.47|6796.79|6796.79|6797.11|6797.11|6796.47|6796.47|0
1637916620000|2021-11-26 08:50:20|6795.8|6795.8|6797.39|6797.39|6797.39|6797.39|6795.8|6795.8|0
1637916630000|2021-11-26 08:50:30|6798.14|6798.14|6797.82|6797.82|6798.43|6798.43|6797.82|6797.82|0
1637916640000|2021-11-26 08:50:40|6798.58|6798.58|6799.99|6799.99|6800.37|6800.37|6798.58|6798.58|0
1637916650000|2021-11-26 08:50:50|6801.77|6801.77|6803.27|6803.27|6803.27|6803.27|6801.77|6801.77|0
1637916660000|2021-11-26 08:51:00|6804.86|6804.86|6805.47|6805.47|6805.47|6805.47|6804.04|6804.04|0
1637916680000|2021-11-26 08:51:20|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|0
1637916700000|2021-11-26 08:51:40|6805.02|6805.02|6805.97|6805.97|6806.29|6806.29|6805.02|6805.02|0
1637916710000|2021-11-26 08:51:50|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|0
1637916720000|2021-11-26 08:52:00|6807.43|6807.43|6803.7|6803.7|6808.23|6808.23|6803.7|6803.7|0
1637916730000|2021-11-26 08:52:10|6803.32|6803.32|6801.73|6801.73|6803.32|6803.32|6801.73|6801.73|0
1637916740000|2021-11-26 08:52:20|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|0
1637916750000|2021-11-26 08:52:30|6801.98|6801.98|6801.42|6801.42|6802.29|6802.29|6801.42|6801.42|0
1637916760000|2021-11-26 08:52:40|6798.75|6798.75|6798.9|6798.9|6799.89|6799.89|6798.75|6798.75|0
1637916770000|2021-11-26 08:52:50|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|0
1637916800000|2021-11-26 08:53:20|6799.08|6799.08|6795.67|6795.67|6799.08|6799.08|6795.67|6795.67|0
1637916810000|2021-11-26 08:53:30|6794.96|6794.96|6797.63|6797.63|6797.63|6797.63|6794.96|6794.96|0
1637916820000|2021-11-26 08:53:40|6797.34|6797.34|6797.9|6797.9|6797.9|6797.9|6797.34|6797.34|0
1637916830000|2021-11-26 08:53:50|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|0
1637916840000|2021-11-26 08:54:00|6799.73|6799.73|6799.73|6799.73|6800.11|6800.11|6799.73|6799.73|0
1637916870000|2021-11-26 08:54:30|6801.63|6801.63|6804.17|6804.17|6804.17|6804.17|6801.63|6801.63|0
1637916880000|2021-11-26 08:54:40|6805.76|6805.76|6806.26|6806.26|6806.26|6806.26|6805.76|6805.76|0
1637916890000|2021-11-26 08:54:50|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|0
1637916900000|2021-11-26 08:55:00|6806.77|6806.77|6806.12|6806.12|6806.77|6806.77|6806.12|6806.12|0
1637916910000|2021-11-26 08:55:10|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1637916920000|2021-11-26 08:55:20|6804.62|6804.62|6803.67|6803.67|6804.62|6804.62|6803.67|6803.67|0
1637916930000|2021-11-26 08:55:30|6804.3|6804.3|6805.01|6805.01|6805.01|6805.01|6804.3|6804.3|0
1637916940000|2021-11-26 08:55:40|6805.31|6805.31|6805.86|6805.86|6805.86|6805.86|6804.99|6804.99|0
1637916950000|2021-11-26 08:55:50|6807.43|6807.43|6808.35|6808.35|6808.35|6808.35|6807.08|6807.08|0
1637916960000|2021-11-26 08:56:00|6809.49|6809.49|6808.78|6808.78|6809.49|6809.49|6808.19|6808.19|0
1637916990000|2021-11-26 08:56:30|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|0
1637917000000|2021-11-26 08:56:40|6806.3|6806.3|6803.79|6803.79|6806.3|6806.3|6803.79|6803.79|0
1637917020000|2021-11-26 08:57:00|6806.33|6806.33|6806.33|6806.33|6806.97|6806.97|6806.33|6806.33|0
1637917040000|2021-11-26 08:57:20|6806.62|6806.62|6808.86|6808.86|6808.86|6808.86|6806.62|6806.62|0
1637917060000|2021-11-26 08:57:40|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|0
1637917070000|2021-11-26 08:57:50|6808.47|6808.47|6807.1|6807.1|6808.66|6808.66|6807.1|6807.1|0
1637917080000|2021-11-26 08:58:00|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|0
1637917090000|2021-11-26 08:58:10|6805.39|6805.39|6803.68|6803.68|6805.39|6805.39|6803.68|6803.68|0
1637917100000|2021-11-26 08:58:20|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|0
1637917130000|2021-11-26 08:58:50|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|0
1637917140000|2021-11-26 08:59:00|6804.17|6804.17|6806.51|6806.51|6806.51|6806.51|6804.17|6804.17|0
1637917160000|2021-11-26 08:59:20|6805.58|6805.58|6804.86|6804.86|6805.58|6805.58|6804.86|6804.86|0
1637917170000|2021-11-26 08:59:30|6805.24|6805.24|6806.72|6806.72|6806.72|6806.72|6805.24|6805.24|0
1637917180000|2021-11-26 08:59:40|6808.63|6808.63|6807.22|6807.22|6808.63|6808.63|6807.22|6807.22|0
1637917190000|2021-11-26 08:59:50|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|0
1637917200000|2021-11-26 09:00:00|6807.51|6807.51|6807.19|6807.19|6807.51|6807.51|6807.19|6807.19|0
1637917210000|2021-11-26 09:00:10|6806.2|6806.2|6807.47|6807.47|6807.47|6807.47|6806.2|6806.2|0
1637917220000|2021-11-26 09:00:20|6807.12|6807.12|6806.31|6806.31|6807.83|6807.83|6806.31|6806.31|0
1637917230000|2021-11-26 09:00:30|6805.99|6805.99|6803.73|6803.73|6805.99|6805.99|6803.73|6803.73|0
1637917240000|2021-11-26 09:00:40|6803.17|6803.17|6805.33|6805.33|6805.33|6805.33|6801.9|6801.9|0
1637917250000|2021-11-26 09:00:50|6805.64|6805.64|6803.74|6803.74|6805.83|6805.83|6803.74|6803.74|0
1637917260000|2021-11-26 09:01:00|6805.27|6805.27|6803.62|6803.62|6805.27|6805.27|6803.62|6803.62|0
1637917270000|2021-11-26 09:01:10|6803.33|6803.33|6799.04|6799.04|6803.33|6803.33|6799.04|6799.04|0
1637917280000|2021-11-26 09:01:20|6799.33|6799.33|6792.7|6792.7|6799.33|6799.33|6792|6792|0
1637917290000|2021-11-26 09:01:30|6792.38|6792.38|6792.21|6792.21|6792.59|6792.59|6792.21|6792.21|0
1637917300000|2021-11-26 09:01:40|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|0
1637917310000|2021-11-26 09:01:50|6790.64|6790.64|6784.62|6784.62|6790.64|6790.64|6784.62|6784.62|0
1637917320000|2021-11-26 09:02:00|6784.94|6784.94|6785.7|6785.7|6785.7|6785.7|6784.94|6784.94|0
1637917330000|2021-11-26 09:02:10|6786.08|6786.08|6786.3|6786.3|6787.76|6787.76|6785.72|6785.72|0
1637917340000|2021-11-26 09:02:20|6787.18|6787.18|6787.67|6787.67|6787.67|6787.67|6787.18|6787.18|0
1637917350000|2021-11-26 09:02:30|6788.17|6788.17|6787.46|6787.46|6788.17|6788.17|6787.46|6787.46|0
1637917360000|2021-11-26 09:02:40|6787.75|6787.75|6787.55|6787.55|6788.04|6788.04|6787.19|6787.19|0
1637917370000|2021-11-26 09:02:50|6787.84|6787.84|6787.55|6787.55|6787.84|6787.84|6787.55|6787.55|0
1637917380000|2021-11-26 09:03:00|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|0
1637917390000|2021-11-26 09:03:10|6786.1|6786.1|6788.04|6788.04|6788.04|6788.04|6786.1|6786.1|0
1637917400000|2021-11-26 09:03:20|6788.67|6788.67|6788.04|6788.04|6788.67|6788.67|6788.04|6788.04|0
1637917420000|2021-11-26 09:03:40|6787.43|6787.43|6785.76|6785.76|6787.43|6787.43|6785.76|6785.76|0
1637917430000|2021-11-26 09:03:50|6786.4|6786.4|6786.78|6786.78|6786.78|6786.78|6786.4|6786.4|0
1637917450000|2021-11-26 09:04:10|6786.14|6786.14|6786.43|6786.43|6786.43|6786.43|6786.14|6786.14|0
1637917460000|2021-11-26 09:04:20|6786.72|6786.72|6790.04|6790.04|6790.04|6790.04|6786.72|6786.72|0
1637917470000|2021-11-26 09:04:30|6789.46|6789.46|6788.44|6788.44|6789.46|6789.46|6788.44|6788.44|0
1637917480000|2021-11-26 09:04:40|6789.03|6789.03|6788.31|6788.31|6789.03|6789.03|6788.31|6788.31|0
1637917490000|2021-11-26 09:04:50|6789.59|6789.59|6790.86|6790.86|6790.86|6790.86|6789.59|6789.59|0
1637917500000|2021-11-26 09:05:00|6789.91|6789.91|6789.53|6789.53|6789.91|6789.91|6789.53|6789.53|0
1637917510000|2021-11-26 09:05:10|6788.57|6788.57|6786.19|6786.19|6788.57|6788.57|6786.19|6786.19|0
1637917520000|2021-11-26 09:05:20|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|0
1637917540000|2021-11-26 09:05:40|6787.75|6787.75|6787.72|6787.72|6788.01|6788.01|6787.43|6787.43|0
1637917550000|2021-11-26 09:05:50|6788.08|6788.08|6791.04|6791.04|6791.04|6791.04|6787.72|6787.72|0
1637917560000|2021-11-26 09:06:00|6791.75|6791.75|6791.44|6791.44|6791.75|6791.75|6791.01|6791.01|0
1637917570000|2021-11-26 09:06:10|6791.06|6791.06|6791.35|6791.35|6791.35|6791.35|6791.06|6791.06|0
1637917580000|2021-11-26 09:06:20|6791.06|6791.06|6788.55|6788.55|6791.06|6791.06|6788.55|6788.55|0
1637917590000|2021-11-26 09:06:30|6787.48|6787.48|6783.96|6783.96|6787.48|6787.48|6783.96|6783.96|0
1637917600000|2021-11-26 09:06:40|6783.6|6783.6|6782.75|6782.75|6783.78|6783.78|6782.39|6782.39|0
1637917610000|2021-11-26 09:06:50|6782.39|6782.39|6784.15|6784.15|6785.01|6785.01|6782.39|6782.39|0
1637917620000|2021-11-26 09:07:00|6783.85|6783.85|6781.2|6781.2|6783.85|6783.85|6780.55|6780.55|0
1637917630000|2021-11-26 09:07:10|6780.84|6780.84|6779.16|6779.16|6780.84|6780.84|6779.16|6779.16|0
1637917640000|2021-11-26 09:07:20|6779.54|6779.54|6777.25|6777.25|6779.54|6779.54|6777.25|6777.25|0
1637917650000|2021-11-26 09:07:30|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|0
1637917670000|2021-11-26 09:07:50|6778.62|6778.62|6778.62|6778.62|6779.33|6779.33|6778.62|6778.62|0
1637917680000|2021-11-26 09:08:00|6777.35|6777.35|6775.06|6775.06|6777.35|6777.35|6775.06|6775.06|0
1637917690000|2021-11-26 09:08:10|6774.87|6774.87|6773.12|6773.12|6774.87|6774.87|6773.12|6773.12|0
1637917700000|2021-11-26 09:08:20|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|0
1637917710000|2021-11-26 09:08:30|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|0
1637917720000|2021-11-26 09:08:40|6771.99|6771.99|6772.22|6772.22|6772.57|6772.57|6771.99|6771.99|0
1637917730000|2021-11-26 09:08:50|6771.58|6771.58|6771.9|6771.9|6771.9|6771.9|6771.58|6771.58|0
1637917740000|2021-11-26 09:09:00|6772.22|6772.22|6772.83|6772.83|6773.12|6773.12|6772.22|6772.22|0
1637917750000|2021-11-26 09:09:10|6773.78|6773.78|6773.46|6773.46|6773.78|6773.78|6773.46|6773.46|0
1637917760000|2021-11-26 09:09:20|6772.9|6772.9|6772.41|6772.41|6772.9|6772.9|6772.41|6772.41|0
1637917780000|2021-11-26 09:09:40|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|0
1637917790000|2021-11-26 09:09:50|6772.67|6772.67|6771.96|6771.96|6772.67|6772.67|6771.6|6771.6|0
1637917800000|2021-11-26 09:10:00|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|0
1637917820000|2021-11-26 09:10:20|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|0
1637917840000|2021-11-26 09:10:40|6770.93|6770.93|6774.28|6774.28|6774.28|6774.28|6770.93|6770.93|0
1637917850000|2021-11-26 09:10:50|6773.14|6773.14|6777.93|6777.93|6777.93|6777.93|6773.14|6773.14|0
1637917860000|2021-11-26 09:11:00|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|0
1637917870000|2021-11-26 09:11:10|6778.43|6778.43|6779.23|6779.23|6779.23|6779.23|6778.43|6778.43|0
1637917880000|2021-11-26 09:11:20|6780.73|6780.73|6780.17|6780.17|6780.73|6780.73|6780.17|6780.17|0
1637917890000|2021-11-26 09:11:30|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|0
1637917900000|2021-11-26 09:11:40|6781.51|6781.51|6781.09|6781.09|6783|6783|6781.09|6781.09|0
1637917920000|2021-11-26 09:12:00|6780.01|6780.01|6776.07|6776.07|6780.01|6780.01|6776.07|6776.07|0
1637917930000|2021-11-26 09:12:10|6773.58|6773.58|6774.86|6774.86|6774.86|6774.86|6773.58|6773.58|0
1637917960000|2021-11-26 09:12:40|6775.21|6775.21|6775.53|6775.53|6775.85|6775.85|6775.21|6775.21|0
1637917970000|2021-11-26 09:12:50|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|0
1637917980000|2021-11-26 09:13:00|6778.68|6778.68|6780.42|6780.42|6780.42|6780.42|6778.68|6778.68|0
1637917990000|2021-11-26 09:13:10|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|0
1637918010000|2021-11-26 09:13:30|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|0
1637918020000|2021-11-26 09:13:40|6779.44|6779.44|6779.23|6779.23|6779.44|6779.44|6777.88|6777.88|0
1637918030000|2021-11-26 09:13:50|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|0
1637918040000|2021-11-26 09:14:00|6779.16|6779.16|6779.48|6779.48|6779.48|6779.48|6779.16|6779.16|0
1637918050000|2021-11-26 09:14:10|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|0
1637918080000|2021-11-26 09:14:40|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|0
1637918090000|2021-11-26 09:14:50|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|0
1637918100000|2021-11-26 09:15:00|6778.41|6778.41|6776.14|6776.14|6778.41|6778.41|6775.64|6775.64|0
1637918110000|2021-11-26 09:15:10|6774|6774|6774|6774|6774|6774|6774|6774|0
1637918120000|2021-11-26 09:15:20|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|0
1637918130000|2021-11-26 09:15:30|6772.9|6772.9|6771.64|6771.64|6772.9|6772.9|6771.64|6771.64|0
1637918160000|2021-11-26 09:16:00|6767.93|6767.93|6769.44|6769.44|6769.44|6769.44|6767.38|6767.38|0
1637918170000|2021-11-26 09:16:10|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|0
1637918180000|2021-11-26 09:16:20|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|0
1637918190000|2021-11-26 09:16:30|6768.45|6768.45|6766.88|6766.88|6768.45|6768.45|6766.88|6766.88|0
1637918200000|2021-11-26 09:16:40|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|0
1637918220000|2021-11-26 09:17:00|6765.92|6765.92|6765.63|6765.63|6765.92|6765.92|6765.63|6765.63|0
1637918230000|2021-11-26 09:17:10|6766.13|6766.13|6767.21|6767.21|6767.21|6767.21|6766.13|6766.13|0
1637918240000|2021-11-26 09:17:20|6767.4|6767.4|6769.93|6769.93|6769.93|6769.93|6767.4|6767.4|0
1637918250000|2021-11-26 09:17:30|6770.64|6770.64|6771|6771|6771|6771|6770.64|6770.64|0
1637918260000|2021-11-26 09:17:40|6771.19|6771.19|6772.78|6772.78|6772.78|6772.78|6771.19|6771.19|0
1637918290000|2021-11-26 09:18:10|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6772.71|6772.71|0
1637918300000|2021-11-26 09:18:20|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|0
1637918310000|2021-11-26 09:18:30|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|0
1637918320000|2021-11-26 09:18:40|6771|6771|6769.58|6769.58|6771.49|6771.49|6769.58|6769.58|0
1637918340000|2021-11-26 09:19:00|6769.9|6769.9|6770.83|6770.83|6770.83|6770.83|6769.9|6769.9|0
1637918350000|2021-11-26 09:19:10|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|0
1637918360000|2021-11-26 09:19:20|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|0
1637918370000|2021-11-26 09:19:30|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|0
1637918380000|2021-11-26 09:19:40|6772.26|6772.26|6772.56|6772.56|6772.56|6772.56|6772.26|6772.26|0
1637918400000|2021-11-26 09:20:00|6773.62|6773.62|6776.7|6776.7|6776.7|6776.7|6773.62|6773.62|0
1637918410000|2021-11-26 09:20:10|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|0
1637918420000|2021-11-26 09:20:20|6776.35|6776.35|6776.71|6776.71|6776.71|6776.71|6776.35|6776.35|0
1637918450000|2021-11-26 09:20:50|6776.92|6776.92|6782.06|6782.06|6782.06|6782.06|6776.92|6776.92|0
1637918460000|2021-11-26 09:21:00|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|0
1637918470000|2021-11-26 09:21:10|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|0
1637918480000|2021-11-26 09:21:20|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|0
1637918520000|2021-11-26 09:22:00|6785.73|6785.73|6786.45|6786.45|6786.45|6786.45|6785.73|6785.73|0
1637918540000|2021-11-26 09:22:20|6784.67|6784.67|6786.72|6786.72|6786.72|6786.72|6784.67|6784.67|0
1637918560000|2021-11-26 09:22:40|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|0
1637918580000|2021-11-26 09:23:00|6787.49|6787.49|6787.7|6787.7|6787.7|6787.7|6787.49|6787.49|0
1637918590000|2021-11-26 09:23:10|6787.41|6787.41|6787.62|6787.62|6787.62|6787.62|6787.41|6787.41|0
1637918600000|2021-11-26 09:23:20|6787.59|6787.59|6787.3|6787.3|6787.59|6787.59|6787.3|6787.3|0
1637918610000|2021-11-26 09:23:30|6786.34|6786.34|6787.94|6787.94|6787.94|6787.94|6786.34|6786.34|0
1637918620000|2021-11-26 09:23:40|6789.62|6789.62|6790.27|6790.27|6790.77|6790.77|6789.62|6789.62|0
1637918630000|2021-11-26 09:23:50|6790.65|6790.65|6792.77|6792.77|6792.96|6792.96|6790.65|6790.65|0
1637918640000|2021-11-26 09:24:00|6792.19|6792.19|6790.53|6790.53|6792.19|6792.19|6790.53|6790.53|0
1637918650000|2021-11-26 09:24:10|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|0
1637918660000|2021-11-26 09:24:20|6788.76|6788.76|6788.57|6788.57|6788.76|6788.76|6788.57|6788.57|0
1637918680000|2021-11-26 09:24:40|6788.38|6788.38|6787.74|6787.74|6788.38|6788.38|6787.74|6787.74|0
1637918690000|2021-11-26 09:24:50|6786.1|6786.1|6786.39|6786.39|6786.39|6786.39|6786.1|6786.1|0
1637918700000|2021-11-26 09:25:00|6785.68|6785.68|6780.68|6780.68|6785.68|6785.68|6779.72|6779.72|0
1637918710000|2021-11-26 09:25:10|6779.8|6779.8|6779.51|6779.51|6779.8|6779.8|6779.51|6779.51|0
1637918730000|2021-11-26 09:25:30|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|0
1637918740000|2021-11-26 09:25:40|6777.76|6777.76|6779.29|6779.29|6779.29|6779.29|6777.76|6777.76|0
1637918760000|2021-11-26 09:26:00|6779.58|6779.58|6781.29|6781.29|6781.29|6781.29|6779.58|6779.58|0
1637918770000|2021-11-26 09:26:10|6781.79|6781.79|6780.72|6780.72|6781.79|6781.79|6780.72|6780.72|0
1637918780000|2021-11-26 09:26:20|6781.79|6781.79|6781.15|6781.15|6781.79|6781.79|6781.15|6781.15|0
1637918790000|2021-11-26 09:26:30|6781.51|6781.51|6781.12|6781.12|6782.84|6782.84|6780.95|6780.95|0
1637918800000|2021-11-26 09:26:40|6780.49|6780.49|6781.25|6781.25|6781.25|6781.25|6780.49|6780.49|0
1637918810000|2021-11-26 09:26:50|6781.57|6781.57|6779.85|6779.85|6782.2|6782.2|6779.85|6779.85|0
1637918820000|2021-11-26 09:27:00|6780.72|6780.72|6780.93|6780.93|6780.93|6780.93|6780.43|6780.43|0
1637918830000|2021-11-26 09:27:10|6780.57|6780.57|6779.92|6779.92|6780.57|6780.57|6779.92|6779.92|0
1637918840000|2021-11-26 09:27:20|6779.43|6779.43|6779.72|6779.72|6779.72|6779.72|6779.43|6779.43|0
1637918850000|2021-11-26 09:27:30|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|0
1637918860000|2021-11-26 09:27:40|6781.07|6781.07|6780.43|6780.43|6781.07|6781.07|6780.43|6780.43|0
1637918880000|2021-11-26 09:28:00|6781.39|6781.39|6780.43|6780.43|6781.39|6781.39|6780.43|6780.43|0
1637918910000|2021-11-26 09:28:30|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|0
1637918920000|2021-11-26 09:28:40|6777.97|6777.97|6774.45|6774.45|6777.97|6777.97|6774.45|6774.45|0
1637918930000|2021-11-26 09:28:50|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|0
1637918940000|2021-11-26 09:29:00|6773.81|6773.81|6770.49|6770.49|6773.81|6773.81|6770.49|6770.49|0
1637918960000|2021-11-26 09:29:20|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|0
1637918970000|2021-11-26 09:29:30|6770.46|6770.46|6770.85|6770.85|6770.85|6770.85|6770.46|6770.46|0
1637918980000|2021-11-26 09:29:40|6771.84|6771.84|6771.84|6771.84|6772.48|6772.48|6771.84|6771.84|0
1637918990000|2021-11-26 09:29:50|6770.85|6770.85|6770.87|6770.87|6770.87|6770.87|6770.49|6770.49|0
1637919010000|2021-11-26 09:30:10|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|0
1637919020000|2021-11-26 09:30:20|6772.97|6772.97|6774.97|6774.97|6774.97|6774.97|6772.33|6772.33|0
1637919030000|2021-11-26 09:30:30|6775.68|6775.68|6776.4|6776.4|6776.4|6776.4|6775.68|6775.68|0
1637919040000|2021-11-26 09:30:40|6775.44|6775.44|6777.41|6777.41|6777.41|6777.41|6775.44|6775.44|0
1637919050000|2021-11-26 09:30:50|6778.05|6778.05|6777.67|6777.67|6778.05|6778.05|6777.67|6777.67|0
1637919060000|2021-11-26 09:31:00|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|0
1637919070000|2021-11-26 09:31:10|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|0
1637919080000|2021-11-26 09:31:20|6777.54|6777.54|6776.48|6776.48|6777.54|6777.54|6776.48|6776.48|0
1637919100000|2021-11-26 09:31:40|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|0
1637919110000|2021-11-26 09:31:50|6774.57|6774.57|6770.7|6770.7|6774.57|6774.57|6770.7|6770.7|0
1637919120000|2021-11-26 09:32:00|6771.34|6771.34|6769.89|6769.89|6771.34|6771.34|6769.89|6769.89|0
1637919130000|2021-11-26 09:32:10|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|0
1637919140000|2021-11-26 09:32:20|6769.26|6769.26|6767.34|6767.34|6769.26|6769.26|6767.34|6767.34|0
1637919150000|2021-11-26 09:32:30|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|0
1637919160000|2021-11-26 09:32:40|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|0
1637919170000|2021-11-26 09:32:50|6766.11|6766.11|6768.99|6768.99|6768.99|6768.99|6765.52|6765.52|0
1637919180000|2021-11-26 09:33:00|6768.61|6768.61|6770.57|6770.57|6770.57|6770.57|6768.61|6768.61|0
1637919190000|2021-11-26 09:33:10|6771.21|6771.21|6770.89|6770.89|6771.21|6771.21|6770.89|6770.89|0
1637919200000|2021-11-26 09:33:20|6771.48|6771.48|6773.75|6773.75|6774.25|6774.25|6771.48|6771.48|0
1637919210000|2021-11-26 09:33:30|6774.25|6774.25|6774.39|6774.39|6774.88|6774.88|6774.25|6774.25|0
1637919220000|2021-11-26 09:33:40|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|0
1637919230000|2021-11-26 09:33:50|6774.31|6774.31|6774.63|6774.63|6774.63|6774.63|6774.31|6774.31|0
1637919240000|2021-11-26 09:34:00|6774.99|6774.99|6773.54|6773.54|6774.99|6774.99|6773.54|6773.54|0
1637919260000|2021-11-26 09:34:20|6773.04|6773.04|6770.38|6770.38|6773.04|6773.04|6770.38|6770.38|0
1637919270000|2021-11-26 09:34:30|6770.07|6770.07|6767.73|6767.73|6771.06|6771.06|6767.73|6767.73|0
1637919280000|2021-11-26 09:34:40|6767.44|6767.44|6767.75|6767.75|6767.75|6767.75|6767.44|6767.44|0
1637919290000|2021-11-26 09:34:50|6768.52|6768.52|6768.12|6768.12|6768.83|6768.83|6768.12|6768.12|0
1637919310000|2021-11-26 09:35:10|6769.71|6769.71|6769.39|6769.39|6769.71|6769.71|6769.39|6769.39|0
1637919320000|2021-11-26 09:35:20|6768.81|6768.81|6768.46|6768.46|6768.81|6768.81|6768.46|6768.46|0
1637919330000|2021-11-26 09:35:30|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|0
1637919360000|2021-11-26 09:36:00|6765.91|6765.91|6764.1|6764.1|6765.91|6765.91|6763.46|6763.46|0
1637919370000|2021-11-26 09:36:10|6763.25|6763.25|6763.51|6763.51|6763.51|6763.51|6762.87|6762.87|0
1637919380000|2021-11-26 09:36:20|6762.23|6762.23|6763.76|6763.76|6763.76|6763.76|6762.23|6762.23|0
1637919390000|2021-11-26 09:36:30|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6762.54|6762.54|0
1637919400000|2021-11-26 09:36:40|6763.53|6763.53|6763.59|6763.59|6764.17|6764.17|6763.53|6763.53|0
1637919420000|2021-11-26 09:37:00|6763.27|6763.27|6764.34|6764.34|6764.34|6764.34|6762.95|6762.95|0
1637919430000|2021-11-26 09:37:10|6766.32|6766.32|6768.42|6768.42|6768.42|6768.42|6766.32|6766.32|0
1637919440000|2021-11-26 09:37:20|6769|6769|6772.76|6772.76|6772.76|6772.76|6769|6769|0
1637919450000|2021-11-26 09:37:30|6773.12|6773.12|6775.79|6775.79|6775.79|6775.79|6773.12|6773.12|0
1637919460000|2021-11-26 09:37:40|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1637919480000|2021-11-26 09:38:00|6777.31|6777.31|6778.61|6778.61|6778.61|6778.61|6777.31|6777.31|0
1637919500000|2021-11-26 09:38:20|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|0
1637919510000|2021-11-26 09:38:30|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|0
1637919520000|2021-11-26 09:38:40|6782.64|6782.64|6783.4|6783.4|6783.4|6783.4|6782.64|6782.64|0
1637919540000|2021-11-26 09:39:00|6785.15|6785.15|6785.22|6785.22|6785.22|6785.22|6784.66|6784.66|0
1637919550000|2021-11-26 09:39:10|6784.93|6784.93|6784.61|6784.61|6784.93|6784.93|6784.61|6784.61|0
1637919560000|2021-11-26 09:39:20|6783.97|6783.97|6783.6|6783.6|6783.97|6783.97|6783.6|6783.6|0
1637919580000|2021-11-26 09:39:40|6783.95|6783.95|6783.1|6783.1|6783.95|6783.95|6783.1|6783.1|0
1637919590000|2021-11-26 09:39:50|6784.37|6784.37|6786.04|6786.04|6786.04|6786.04|6784.37|6784.37|0
1637919610000|2021-11-26 09:40:10|6784.14|6784.14|6784.15|6784.15|6784.15|6784.15|6783.78|6783.78|0
1637919620000|2021-11-26 09:40:20|6783.2|6783.2|6781.43|6781.43|6783.2|6783.2|6781.43|6781.43|0
1637919630000|2021-11-26 09:40:30|6781.6|6781.6|6781.31|6781.31|6781.6|6781.6|6781.31|6781.31|0
1637919670000|2021-11-26 09:41:10|6781.69|6781.69|6780.24|6780.24|6781.69|6781.69|6779.74|6779.74|0
1637919680000|2021-11-26 09:41:20|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|0
1637919700000|2021-11-26 09:41:40|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|0
1637919710000|2021-11-26 09:41:50|6782.83|6782.83|6783.54|6783.54|6783.54|6783.54|6782.83|6782.83|0
1637919720000|2021-11-26 09:42:00|6783.92|6783.92|6782.3|6782.3|6784.21|6784.21|6782.3|6782.3|0
1637919730000|2021-11-26 09:42:10|6781.35|6781.35|6781.98|6781.98|6781.98|6781.98|6781.35|6781.35|0
1637919740000|2021-11-26 09:42:20|6782.62|6782.62|6783|6783|6783|6783|6782.62|6782.62|0
1637919770000|2021-11-26 09:42:50|6783.95|6783.95|6783.99|6783.99|6783.99|6783.99|6783|6783|0
1637919780000|2021-11-26 09:43:00|6783.49|6783.49|6782.35|6782.35|6784.07|6784.07|6782.35|6782.35|0
1637919790000|2021-11-26 09:43:10|6781.72|6781.72|6780.11|6780.11|6781.72|6781.72|6780.11|6780.11|0
1637919810000|2021-11-26 09:43:30|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|0
1637919820000|2021-11-26 09:43:40|6777.1|6777.1|6776.6|6776.6|6777.1|6777.1|6776.6|6776.6|0
1637919840000|2021-11-26 09:44:00|6776.11|6776.11|6775.4|6775.4|6776.11|6776.11|6775.4|6775.4|0
1637919850000|2021-11-26 09:44:10|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|0
1637919870000|2021-11-26 09:44:30|6776.82|6776.82|6776.5|6776.5|6776.82|6776.82|6776.5|6776.5|0
1637919880000|2021-11-26 09:44:40|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|0
1637919900000|2021-11-26 09:45:00|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|0
1637919920000|2021-11-26 09:45:20|6778.68|6778.68|6779.67|6779.67|6779.67|6779.67|6778.68|6778.68|0
1637919940000|2021-11-26 09:45:40|6779.32|6779.32|6777.79|6777.79|6779.32|6779.32|6777.79|6777.79|0
1637919950000|2021-11-26 09:45:50|6777.08|6777.08|6778.04|6778.04|6778.04|6778.04|6777.08|6777.08|0
1637919960000|2021-11-26 09:46:00|6776.55|6776.55|6778.04|6778.04|6778.04|6778.04|6776.55|6776.55|0
1637919980000|2021-11-26 09:46:20|6777.54|6777.54|6777.22|6777.22|6777.54|6777.54|6777.22|6777.22|0
1637919990000|2021-11-26 09:46:30|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|0
1637920000000|2021-11-26 09:46:40|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|0
1637920010000|2021-11-26 09:46:50|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|0
1637920030000|2021-11-26 09:47:10|6781.59|6781.59|6784.14|6784.14|6784.14|6784.14|6781.59|6781.59|0
1637920040000|2021-11-26 09:47:20|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|0
1637920050000|2021-11-26 09:47:30|6783.68|6783.68|6783.04|6783.04|6783.68|6783.68|6783.04|6783.04|0
1637920060000|2021-11-26 09:47:40|6782.55|6782.55|6781.24|6781.24|6782.55|6782.55|6781.24|6781.24|0
1637920070000|2021-11-26 09:47:50|6780.65|6780.65|6780.07|6780.07|6780.94|6780.94|6780.07|6780.07|0
1637920080000|2021-11-26 09:48:00|6779.72|6779.72|6778.5|6778.5|6779.72|6779.72|6778.5|6778.5|0
1637920090000|2021-11-26 09:48:10|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|0
1637920100000|2021-11-26 09:48:20|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1637920110000|2021-11-26 09:48:30|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|0
1637920120000|2021-11-26 09:48:40|6779.01|6779.01|6779.32|6779.32|6779.32|6779.32|6779.01|6779.01|0
1637920130000|2021-11-26 09:48:50|6779.68|6779.68|6782.89|6782.89|6782.89|6782.89|6779.68|6779.68|0
1637920140000|2021-11-26 09:49:00|6783.25|6783.25|6783.41|6783.41|6783.86|6783.86|6783.25|6783.25|0
1637920160000|2021-11-26 09:49:20|6783.05|6783.05|6781.38|6781.38|6783.05|6783.05|6781.02|6781.02|0
1637920170000|2021-11-26 09:49:30|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|0
1637920180000|2021-11-26 09:49:40|6783.01|6783.01|6783.88|6783.88|6784.26|6784.26|6783.01|6783.01|0
1637920190000|2021-11-26 09:49:50|6784.52|6784.52|6784.52|6784.52|6784.52|6784.52|6784.52|6784.52|0
1637920200000|2021-11-26 09:50:00|6784.13|6784.13|6782.63|6782.63|6784.13|6784.13|6782.63|6782.63|0
1637920210000|2021-11-26 09:50:10|6782|6782|6782|6782|6782|6782|6782|6782|0
1637920230000|2021-11-26 09:50:30|6782.31|6782.31|6782|6782|6782.31|6782.31|6782|6782|0
1637920240000|2021-11-26 09:50:40|6781.97|6781.97|6781.33|6781.33|6781.97|6781.97|6781.33|6781.33|0
1637920260000|2021-11-26 09:51:00|6780.44|6780.44|6779.45|6779.45|6780.44|6780.44|6779.45|6779.45|0
1637920280000|2021-11-26 09:51:20|6780.08|6780.08|6779.76|6779.76|6780.08|6780.08|6779.76|6779.76|0
1637920300000|2021-11-26 09:51:40|6777.82|6777.82|6777.46|6777.46|6777.82|6777.82|6777.46|6777.46|0
1637920310000|2021-11-26 09:51:50|6776.88|6776.88|6777.17|6777.17|6777.17|6777.17|6776.88|6776.88|0
1637920330000|2021-11-26 09:52:10|6777.36|6777.36|6777.04|6777.04|6777.36|6777.36|6777.04|6777.04|0
1637920340000|2021-11-26 09:52:20|6777.4|6777.4|6779.38|6779.38|6779.38|6779.38|6777.4|6777.4|0
1637920350000|2021-11-26 09:52:30|6780.14|6780.14|6780.5|6780.5|6780.5|6780.5|6780.14|6780.14|0
1637920360000|2021-11-26 09:52:40|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|0
1637920370000|2021-11-26 09:52:50|6780.98|6780.98|6783.54|6783.54|6783.54|6783.54|6780.98|6780.98|0
1637920380000|2021-11-26 09:53:00|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|0
1637920400000|2021-11-26 09:53:20|6785.16|6785.16|6784.53|6784.53|6785.16|6785.16|6784.53|6784.53|0
1637920430000|2021-11-26 09:53:50|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|0
1637920440000|2021-11-26 09:54:00|6785.45|6785.45|6784.62|6784.62|6785.45|6785.45|6784.62|6784.62|0
1637920460000|2021-11-26 09:54:20|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|0
1637920470000|2021-11-26 09:54:30|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|0
1637920480000|2021-11-26 09:54:40|6784.91|6784.91|6784.33|6784.33|6784.91|6784.91|6784.33|6784.33|0
1637920490000|2021-11-26 09:54:50|6782.74|6782.74|6782.72|6782.72|6783.03|6783.03|6782.54|6782.54|0
1637920500000|2021-11-26 09:55:00|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|0
1637920510000|2021-11-26 09:55:10|6784.43|6784.43|6784.14|6784.14|6784.43|6784.43|6784.14|6784.14|0
1637920520000|2021-11-26 09:55:20|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|0
1637920530000|2021-11-26 09:55:30|6783.46|6783.46|6784.42|6784.42|6784.42|6784.42|6783.46|6783.46|0
1637920540000|2021-11-26 09:55:40|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|0
1637920550000|2021-11-26 09:55:50|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|0
1637920560000|2021-11-26 09:56:00|6786.27|6786.27|6785.91|6785.91|6786.27|6786.27|6785.59|6785.59|0
1637920580000|2021-11-26 09:56:20|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1637920600000|2021-11-26 09:56:40|6785.4|6785.4|6785.46|6785.46|6785.78|6785.78|6785.4|6785.4|0
1637920610000|2021-11-26 09:56:50|6785.11|6785.11|6783.66|6783.66|6785.11|6785.11|6783.66|6783.66|0
1637920640000|2021-11-26 09:57:20|6783.86|6783.86|6780.88|6780.88|6783.86|6783.86|6780.88|6780.88|0
1637920660000|2021-11-26 09:57:40|6780.38|6780.38|6778.71|6778.71|6780.38|6780.38|6778.71|6778.71|0
1637920670000|2021-11-26 09:57:50|6778.52|6778.52|6779.16|6779.16|6779.16|6779.16|6778.52|6778.52|0
1637920680000|2021-11-26 09:58:00|6778.97|6778.97|6778.48|6778.48|6778.97|6778.97|6778.48|6778.48|0
1637920700000|2021-11-26 09:58:20|6777.41|6777.41|6776.77|6776.77|6777.41|6777.41|6776.77|6776.77|0
1637920710000|2021-11-26 09:58:30|6776.28|6776.28|6775.9|6775.9|6776.28|6776.28|6775.9|6775.9|0
1637920720000|2021-11-26 09:58:40|6775.61|6775.61|6773.69|6773.69|6775.9|6775.9|6773.69|6773.69|0
1637920730000|2021-11-26 09:58:50|6773.05|6773.05|6774.3|6774.3|6774.3|6774.3|6773.05|6773.05|0
1637920740000|2021-11-26 09:59:00|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|0
1637920780000|2021-11-26 09:59:40|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|0
1637920800000|2021-11-26 10:00:00|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|0
1637920810000|2021-11-26 10:00:10|6774.15|6774.15|6773.86|6773.86|6774.15|6774.15|6773.86|6773.86|0
1637920820000|2021-11-26 10:00:20|6775.77|6775.77|6779.68|6779.68|6779.68|6779.68|6775.77|6775.77|0
1637920840000|2021-11-26 10:00:40|6780.75|6780.75|6780.12|6780.12|6780.75|6780.75|6780.12|6780.12|0
1637920850000|2021-11-26 10:00:50|6780.47|6780.47|6781.72|6781.72|6782.04|6782.04|6780.47|6780.47|0
1637920860000|2021-11-26 10:01:00|6781.08|6781.08|6780.79|6780.79|6781.08|6781.08|6780.79|6780.79|0
1637920870000|2021-11-26 10:01:10|6779.8|6779.8|6776.89|6776.89|6779.8|6779.8|6776.89|6776.89|0
1637920880000|2021-11-26 10:01:20|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|0
1637920890000|2021-11-26 10:01:30|6776.04|6776.04|6777.18|6777.18|6777.18|6777.18|6776.04|6776.04|0
1637920900000|2021-11-26 10:01:40|6776.86|6776.86|6775.35|6775.35|6776.86|6776.86|6775.35|6775.35|0
1637920920000|2021-11-26 10:02:00|6776.62|6776.62|6776.3|6776.3|6776.62|6776.62|6776.3|6776.3|0
1637920930000|2021-11-26 10:02:10|6777.79|6777.79|6778.14|6778.14|6778.14|6778.14|6777.79|6777.79|0
1637920940000|2021-11-26 10:02:20|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|0
1637920950000|2021-11-26 10:02:30|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|0
1637920960000|2021-11-26 10:02:40|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|0
1637920980000|2021-11-26 10:03:00|6778.85|6778.85|6778.06|6778.06|6778.85|6778.85|6778.06|6778.06|0
1637920990000|2021-11-26 10:03:10|6777.35|6777.35|6777.64|6777.64|6777.64|6777.64|6777.35|6777.35|0
1637921000000|2021-11-26 10:03:20|6778|6778|6779.14|6779.14|6779.14|6779.14|6778|6778|0
1637921020000|2021-11-26 10:03:40|6780.1|6780.1|6779.78|6779.78|6780.1|6780.1|6779.78|6779.78|0
1637921030000|2021-11-26 10:03:50|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|0
1637921040000|2021-11-26 10:04:00|6779.04|6779.04|6779.33|6779.33|6779.63|6779.63|6779.04|6779.04|0
1637921050000|2021-11-26 10:04:10|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|0
1637921060000|2021-11-26 10:04:20|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|0
1637921080000|2021-11-26 10:04:40|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|0
1637921110000|2021-11-26 10:05:10|6781.07|6781.07|6782.01|6782.01|6782.01|6782.01|6781.07|6781.07|0
1637921130000|2021-11-26 10:05:30|6782.39|6782.39|6782.35|6782.35|6782.39|6782.39|6782.03|6782.03|0
1637921140000|2021-11-26 10:05:40|6782.99|6782.99|6782.63|6782.63|6782.99|6782.99|6782.63|6782.63|0
1637921150000|2021-11-26 10:05:50|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1637921160000|2021-11-26 10:06:00|6781.62|6781.62|6779.63|6779.63|6781.62|6781.62|6779.63|6779.63|0
1637921170000|2021-11-26 10:06:10|6778.99|6778.99|6778.67|6778.67|6778.99|6778.99|6778.67|6778.67|0
1637921180000|2021-11-26 10:06:20|6778.49|6778.49|6778.49|6778.49|6778.49|6778.49|6778.49|6778.49|0
1637921190000|2021-11-26 10:06:30|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|0
1637921200000|2021-11-26 10:06:40|6778.21|6778.21|6779.23|6779.23|6779.23|6779.23|6777.85|6777.85|0
1637921210000|2021-11-26 10:06:50|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|0
1637921220000|2021-11-26 10:07:00|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|0
1637921240000|2021-11-26 10:07:20|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|0
1637921250000|2021-11-26 10:07:30|6781.06|6781.06|6781.38|6781.38|6781.38|6781.38|6781.06|6781.06|0
1637921270000|2021-11-26 10:07:50|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|0
1637921280000|2021-11-26 10:08:00|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|0
1637921290000|2021-11-26 10:08:10|6781.06|6781.06|6782.44|6782.44|6782.44|6782.44|6781.06|6781.06|0
1637921300000|2021-11-26 10:08:20|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|0
1637921320000|2021-11-26 10:08:40|6784.08|6784.08|6783.19|6783.19|6784.26|6784.26|6783.19|6783.19|0
1637921340000|2021-11-26 10:09:00|6782.9|6782.9|6782.14|6782.14|6782.9|6782.9|6782.14|6782.14|0
1637921350000|2021-11-26 10:09:10|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|0
1637921360000|2021-11-26 10:09:20|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|0
1637921390000|2021-11-26 10:09:50|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|0
1637921400000|2021-11-26 10:10:00|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|0
1637921420000|2021-11-26 10:10:20|6782.4|6782.4|6782.22|6782.22|6782.4|6782.4|6782.22|6782.22|0
1637921460000|2021-11-26 10:11:00|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1637921470000|2021-11-26 10:11:10|6783.31|6783.31|6783.99|6783.99|6784.62|6784.62|6783.31|6783.31|0
1637921480000|2021-11-26 10:11:20|6785.13|6785.13|6783.54|6783.54|6785.13|6785.13|6783.54|6783.54|0
1637921490000|2021-11-26 10:11:30|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|0
1637921500000|2021-11-26 10:11:40|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|0
1637921520000|2021-11-26 10:12:00|6786.47|6786.47|6786.45|6786.45|6786.47|6786.47|6785.89|6785.89|0
1637921530000|2021-11-26 10:12:10|6784.93|6784.93|6783.79|6783.79|6784.93|6784.93|6783.79|6783.79|0
1637921550000|2021-11-26 10:12:30|6782.2|6782.2|6782.51|6782.51|6782.51|6782.51|6782.2|6782.2|0
1637921560000|2021-11-26 10:12:40|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|0
1637921570000|2021-11-26 10:12:50|6781.03|6781.03|6783.7|6783.7|6783.7|6783.7|6781.03|6781.03|0
1637921580000|2021-11-26 10:13:00|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.59|6784.59|0
1637921590000|2021-11-26 10:13:10|6785.47|6785.47|6785.17|6785.17|6785.47|6785.47|6785.17|6785.17|0
1637921610000|2021-11-26 10:13:30|6785.94|6785.94|6785.94|6785.94|6785.94|6785.94|6785.94|6785.94|0
1637921620000|2021-11-26 10:13:40|6787.85|6787.85|6786.6|6786.6|6787.85|6787.85|6785.96|6785.96|0
1637921630000|2021-11-26 10:13:50|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|0
1637921640000|2021-11-26 10:14:00|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|0
1637921660000|2021-11-26 10:14:20|6787.86|6787.86|6790.27|6790.27|6790.27|6790.27|6787.86|6787.86|0
1637921670000|2021-11-26 10:14:30|6790.08|6790.08|6789.89|6789.89|6790.08|6790.08|6789.89|6789.89|0
1637921690000|2021-11-26 10:14:50|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|0
1637921700000|2021-11-26 10:15:00|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|0
1637921710000|2021-11-26 10:15:10|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|0
1637921720000|2021-11-26 10:15:20|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6792.45|6792.45|0
1637921730000|2021-11-26 10:15:30|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|0
1637921740000|2021-11-26 10:15:40|6793.34|6793.34|6793.71|6793.71|6793.71|6793.71|6793.34|6793.34|0
1637921760000|2021-11-26 10:16:00|6794.47|6794.47|6793.25|6793.25|6794.47|6794.47|6793.25|6793.25|0
1637921770000|2021-11-26 10:16:10|6792.88|6792.88|6791.62|6791.62|6792.88|6792.88|6791.62|6791.62|0
1637921790000|2021-11-26 10:16:30|6790.99|6790.99|6792.62|6792.62|6792.62|6792.62|6790.99|6790.99|0
1637921820000|2021-11-26 10:17:00|6793.25|6793.25|6792.93|6792.93|6793.25|6793.25|6792.93|6792.93|0
1637921830000|2021-11-26 10:17:10|6792.62|6792.62|6793.25|6793.25|6793.25|6793.25|6792.62|6792.62|0
1637921860000|2021-11-26 10:17:40|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1637921870000|2021-11-26 10:17:50|6793.61|6793.61|6793.31|6793.31|6793.61|6793.61|6793.31|6793.31|0
1637921890000|2021-11-26 10:18:10|6793.63|6793.63|6793.23|6793.23|6794.27|6794.27|6793.23|6793.23|0
1637921900000|2021-11-26 10:18:20|6792.16|6792.16|6791.09|6791.09|6792.16|6792.16|6791.09|6791.09|0
1637921940000|2021-11-26 10:19:00|6791.59|6791.59|6791.65|6791.65|6791.65|6791.65|6791.29|6791.29|0
1637921950000|2021-11-26 10:19:10|6791.94|6791.94|6792.3|6792.3|6792.3|6792.3|6791.94|6791.94|0
1637921960000|2021-11-26 10:19:20|6792.65|6792.65|6790.11|6790.11|6792.65|6792.65|6790.11|6790.11|0
1637921970000|2021-11-26 10:19:30|6789.76|6789.76|6789.44|6789.44|6789.76|6789.76|6789.12|6789.12|0
1637921980000|2021-11-26 10:19:40|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|0
1637921990000|2021-11-26 10:19:50|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|0
1637922000000|2021-11-26 10:20:00|6789.75|6789.75|6789.56|6789.56|6789.75|6789.75|6789.56|6789.56|0
1637922010000|2021-11-26 10:20:10|6789.92|6789.92|6788.96|6788.96|6789.92|6789.92|6788.96|6788.96|0
1637922020000|2021-11-26 10:20:20|6788.67|6788.67|6787.8|6787.8|6788.67|6788.67|6787.8|6787.8|0
1637922060000|2021-11-26 10:21:00|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|0
1637922070000|2021-11-26 10:21:10|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|0
1637922090000|2021-11-26 10:21:30|6789.41|6789.41|6789.02|6789.02|6789.41|6789.41|6788.7|6788.7|0
1637922100000|2021-11-26 10:21:40|6789.6|6789.6|6789.02|6789.02|6789.6|6789.6|6789.02|6789.02|0
1637922110000|2021-11-26 10:21:50|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|0
1637922120000|2021-11-26 10:22:00|6789.63|6789.63|6790.21|6790.21|6790.21|6790.21|6789.63|6789.63|0
1637922140000|2021-11-26 10:22:20|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|0
1637922150000|2021-11-26 10:22:30|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|0
1637922160000|2021-11-26 10:22:40|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|0
1637922170000|2021-11-26 10:22:50|6791.6|6791.6|6792.14|6792.14|6792.14|6792.14|6791.6|6791.6|0
1637922210000|2021-11-26 10:23:30|6791.82|6791.82|6792.32|6792.32|6792.32|6792.32|6791.82|6791.82|0
1637922230000|2021-11-26 10:23:50|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|0
1637922240000|2021-11-26 10:24:00|6791.32|6791.32|6791.64|6791.64|6791.64|6791.64|6791.32|6791.32|0
1637922270000|2021-11-26 10:24:30|6792|6792|6791.15|6791.15|6792|6792|6791.15|6791.15|0
1637922280000|2021-11-26 10:24:40|6790.86|6790.86|6790.58|6790.58|6791.15|6791.15|6790.58|6790.58|0
1637922290000|2021-11-26 10:24:50|6790.4|6790.4|6787.62|6787.62|6790.4|6790.4|6787.62|6787.62|0
1637922300000|2021-11-26 10:25:00|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|0
1637922310000|2021-11-26 10:25:10|6785.97|6785.97|6785.65|6785.65|6785.97|6785.97|6785.65|6785.65|0
1637922320000|2021-11-26 10:25:20|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|0
1637922330000|2021-11-26 10:25:30|6785.83|6785.83|6786.22|6786.22|6786.6|6786.6|6785.83|6785.83|0
1637922340000|2021-11-26 10:25:40|6786|6786|6786.36|6786.36|6786.36|6786.36|6786|6786|0
1637922360000|2021-11-26 10:26:00|6786|6786|6786|6786|6786|6786|6786|6786|0
1637922380000|2021-11-26 10:26:20|6785.65|6785.65|6785.85|6785.85|6785.85|6785.85|6785.27|6785.27|0
1637922400000|2021-11-26 10:26:40|6785.14|6785.14|6785.46|6785.46|6786.09|6786.09|6785.14|6785.14|0
1637922410000|2021-11-26 10:26:50|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|0
1637922420000|2021-11-26 10:27:00|6783.02|6783.02|6782.7|6782.7|6783.02|6783.02|6782.7|6782.7|0
1637922430000|2021-11-26 10:27:10|6782.49|6782.49|6781.79|6781.79|6782.49|6782.49|6781.61|6781.61|0
1637922440000|2021-11-26 10:27:20|6782.29|6782.29|6782.64|6782.64|6782.64|6782.64|6782.29|6782.29|0
1637922450000|2021-11-26 10:27:30|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|0
1637922460000|2021-11-26 10:27:40|6784.59|6784.59|6784.87|6784.87|6784.87|6784.87|6784.23|6784.23|0
1637922470000|2021-11-26 10:27:50|6785.7|6785.7|6788.23|6788.23|6788.23|6788.23|6785.7|6785.7|0
1637922480000|2021-11-26 10:28:00|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|0
1637922490000|2021-11-26 10:28:10|6788.23|6788.23|6787.65|6787.65|6788.23|6788.23|6787.65|6787.65|0
1637922500000|2021-11-26 10:28:20|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|0
1637922540000|2021-11-26 10:29:00|6790.31|6790.31|6792.77|6792.77|6792.77|6792.77|6790.31|6790.31|0
1637922550000|2021-11-26 10:29:10|6793.09|6793.09|6793.41|6793.41|6793.41|6793.41|6793.09|6793.09|0
1637922580000|2021-11-26 10:29:40|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|0
1637922590000|2021-11-26 10:29:50|6792.36|6792.36|6792.33|6792.33|6792.71|6792.71|6792.33|6792.33|0
1637922600000|2021-11-26 10:30:00|6791.95|6791.95|6790.61|6790.61|6791.95|6791.95|6790.61|6790.61|0
1637922610000|2021-11-26 10:30:10|6790.98|6790.98|6790.62|6790.62|6790.98|6790.98|6790.62|6790.62|0
1637922620000|2021-11-26 10:30:20|6790.24|6790.24|6785.49|6785.49|6790.24|6790.24|6785.49|6785.49|0
1637922630000|2021-11-26 10:30:30|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|0
1637922640000|2021-11-26 10:30:40|6785.53|6785.53|6787.42|6787.42|6787.42|6787.42|6785.53|6785.53|0
1637922650000|2021-11-26 10:30:50|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|0
1637922660000|2021-11-26 10:31:00|6786.82|6786.82|6785.68|6785.68|6786.82|6786.82|6785.68|6785.68|0
1637922670000|2021-11-26 10:31:10|6784.97|6784.97|6783.63|6783.63|6784.97|6784.97|6783.63|6783.63|0
1637922690000|2021-11-26 10:31:30|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|0
1637922700000|2021-11-26 10:31:40|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|0
1637922710000|2021-11-26 10:31:50|6784.27|6784.27|6783.95|6783.95|6784.27|6784.27|6783.95|6783.95|0
1637922720000|2021-11-26 10:32:00|6783.76|6783.76|6782.91|6782.91|6783.76|6783.76|6782.28|6782.28|0
1637922730000|2021-11-26 10:32:10|6781.77|6781.77|6781.39|6781.39|6781.77|6781.77|6781.39|6781.39|0
1637922750000|2021-11-26 10:32:30|6780.82|6780.82|6780.47|6780.47|6780.82|6780.82|6780.47|6780.47|0
1637922760000|2021-11-26 10:32:40|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|0
1637922770000|2021-11-26 10:32:50|6778.74|6778.74|6778.38|6778.38|6778.74|6778.74|6778.38|6778.38|0
1637922780000|2021-11-26 10:33:00|6777.75|6777.75|6776.35|6776.35|6777.75|6777.75|6776.35|6776.35|0
1637922790000|2021-11-26 10:33:10|6775.4|6775.4|6773.28|6773.28|6775.4|6775.4|6773.28|6773.28|0
1637922810000|2021-11-26 10:33:30|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|0
1637922820000|2021-11-26 10:33:40|6772.72|6772.72|6772.53|6772.53|6772.72|6772.72|6772.53|6772.53|0
1637922830000|2021-11-26 10:33:50|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|0
1637922840000|2021-11-26 10:34:00|6771.59|6771.59|6770.6|6770.6|6771.59|6771.59|6770.6|6770.6|0
1637922850000|2021-11-26 10:34:10|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|0
1637922870000|2021-11-26 10:34:30|6771.27|6771.27|6773.13|6773.13|6773.13|6773.13|6771.27|6771.27|0
1637922880000|2021-11-26 10:34:40|6773.45|6773.45|6773.45|6773.45|6773.45|6773.45|6773.45|6773.45|0
1637922890000|2021-11-26 10:34:50|6773.13|6773.13|6771.23|6771.23|6773.13|6773.13|6771.23|6771.23|0
1637922900000|2021-11-26 10:35:00|6770.28|6770.28|6771.2|6771.2|6771.2|6771.2|6770.28|6770.28|0
1637922920000|2021-11-26 10:35:20|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|0
1637922930000|2021-11-26 10:35:30|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|0
1637922950000|2021-11-26 10:35:50|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|0
1637922960000|2021-11-26 10:36:00|6769.19|6769.19|6768.19|6768.19|6769.19|6769.19|6767.69|6767.69|0
1637922970000|2021-11-26 10:36:10|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|0
1637922980000|2021-11-26 10:36:20|6767.32|6767.32|6766.11|6766.11|6767.32|6767.32|6766.11|6766.11|0
1637922990000|2021-11-26 10:36:30|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|0
1637923010000|2021-11-26 10:36:50|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|0
1637923020000|2021-11-26 10:37:00|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|0
1637923040000|2021-11-26 10:37:20|6764.71|6764.71|6765.41|6765.41|6766.47|6766.47|6764.71|6764.71|0
1637923060000|2021-11-26 10:37:40|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1637923090000|2021-11-26 10:38:10|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1637923100000|2021-11-26 10:38:20|6765.44|6765.44|6765.82|6765.82|6765.82|6765.82|6765.44|6765.44|0
1637923120000|2021-11-26 10:38:40|6764.86|6764.86|6762.8|6762.8|6765.18|6765.18|6762.8|6762.8|0
1637923130000|2021-11-26 10:38:50|6762.44|6762.44|6760.98|6760.98|6762.44|6762.44|6760.98|6760.98|0
1637923140000|2021-11-26 10:39:00|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|0
1637923160000|2021-11-26 10:39:20|6760.17|6760.17|6759.53|6759.53|6760.17|6760.17|6759.53|6759.53|0
1637923170000|2021-11-26 10:39:30|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1637923200000|2021-11-26 10:40:00|6759.53|6759.53|6760.49|6760.49|6760.49|6760.49|6759.53|6759.53|0
1637923210000|2021-11-26 10:40:10|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1637923220000|2021-11-26 10:40:20|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|0
1637923230000|2021-11-26 10:40:30|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1637923250000|2021-11-26 10:40:50|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|0
1637923270000|2021-11-26 10:41:10|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|0
1637923280000|2021-11-26 10:41:20|6762.67|6762.67|6763.31|6763.31|6763.31|6763.31|6762.67|6762.67|0
1637923290000|2021-11-26 10:41:30|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|0
1637923300000|2021-11-26 10:41:40|6763.63|6763.63|6762.92|6762.92|6763.63|6763.63|6762.92|6762.92|0
1637923320000|2021-11-26 10:42:00|6762.28|6762.28|6761.22|6761.22|6762.28|6762.28|6761.22|6761.22|0
1637923330000|2021-11-26 10:42:10|6761|6761|6761|6761|6761|6761|6761|6761|0
1637923340000|2021-11-26 10:42:20|6760.42|6760.42|6759.25|6759.25|6760.42|6760.42|6758.97|6758.97|0
1637923350000|2021-11-26 10:42:30|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|0
1637923360000|2021-11-26 10:42:40|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|0
1637923370000|2021-11-26 10:42:50|6760.95|6760.95|6760.6|6760.6|6760.95|6760.95|6760.6|6760.6|0
1637923380000|2021-11-26 10:43:00|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|0
1637923400000|2021-11-26 10:43:20|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|0
1637923410000|2021-11-26 10:43:30|6760.22|6760.22|6760.5|6760.5|6760.85|6760.85|6760.22|6760.22|0
1637923420000|2021-11-26 10:43:40|6760.99|6760.99|6760.43|6760.43|6760.99|6760.99|6760.43|6760.43|0
1637923430000|2021-11-26 10:43:50|6760.93|6760.93|6761.88|6761.88|6762.26|6762.26|6760.93|6760.93|0
1637923440000|2021-11-26 10:44:00|6762.52|6762.52|6764.29|6764.29|6764.29|6764.29|6762.33|6762.33|0
1637923450000|2021-11-26 10:44:10|6764.1|6764.1|6764.46|6764.46|6764.46|6764.46|6764.1|6764.1|0
1637923460000|2021-11-26 10:44:20|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|0
1637923470000|2021-11-26 10:44:30|6764.37|6764.37|6764.75|6764.75|6764.75|6764.75|6764.37|6764.37|0
1637923480000|2021-11-26 10:44:40|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|0
1637923500000|2021-11-26 10:45:00|6764.17|6764.17|6762.24|6762.24|6764.45|6764.45|6762.24|6762.24|0
1637923520000|2021-11-26 10:45:20|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|0
1637923530000|2021-11-26 10:45:30|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1637923560000|2021-11-26 10:46:00|6759.49|6759.49|6759.14|6759.14|6760.13|6760.13|6758.54|6758.54|0
1637923570000|2021-11-26 10:46:10|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1637923590000|2021-11-26 10:46:30|6760.49|6760.49|6760.17|6760.17|6760.49|6760.49|6760.17|6760.17|0
1637923600000|2021-11-26 10:46:40|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|0
1637923610000|2021-11-26 10:46:50|6760.43|6760.43|6759.65|6759.65|6760.43|6760.43|6759.65|6759.65|0
1637923620000|2021-11-26 10:47:00|6759.33|6759.33|6760.08|6760.08|6760.08|6760.08|6759.33|6759.33|0
1637923630000|2021-11-26 10:47:10|6760.65|6760.65|6757.86|6757.86|6760.65|6760.65|6757.86|6757.86|0
1637923650000|2021-11-26 10:47:30|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|0
1637923660000|2021-11-26 10:47:40|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|0
1637923680000|2021-11-26 10:48:00|6758.71|6758.71|6758.42|6758.42|6758.71|6758.71|6758.1|6758.1|0
1637923690000|2021-11-26 10:48:10|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|0
1637923710000|2021-11-26 10:48:30|6757.74|6757.74|6755.39|6755.39|6757.74|6757.74|6755.07|6755.07|0
1637923720000|2021-11-26 10:48:40|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|0
1637923730000|2021-11-26 10:48:50|6755.07|6755.07|6755.45|6755.45|6755.45|6755.45|6755.07|6755.07|0
1637923740000|2021-11-26 10:49:00|6756.09|6756.09|6756.85|6756.85|6756.85|6756.85|6756.09|6756.09|0
1637923760000|2021-11-26 10:49:20|6756.48|6756.48|6756.86|6756.86|6756.86|6756.86|6756.48|6756.48|0
1637923780000|2021-11-26 10:49:40|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|0
1637923790000|2021-11-26 10:49:50|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|0
1637923800000|2021-11-26 10:50:00|6756.1|6756.1|6755.42|6755.42|6756.1|6756.1|6755.42|6755.42|0
1637923820000|2021-11-26 10:50:20|6755.07|6755.07|6755.07|6755.07|6755.07|6755.07|6755.07|6755.07|0
1637923830000|2021-11-26 10:50:30|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|0
1637923860000|2021-11-26 10:51:00|6755.18|6755.18|6754.8|6754.8|6755.18|6755.18|6754.8|6754.8|0
1637923870000|2021-11-26 10:51:10|6754.61|6754.61|6754.42|6754.42|6754.61|6754.61|6754.42|6754.42|0
1637923880000|2021-11-26 10:51:20|6754.07|6754.07|6752.05|6752.05|6754.07|6754.07|6752.05|6752.05|0
1637923890000|2021-11-26 10:51:30|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|0
1637923900000|2021-11-26 10:51:40|6754.45|6754.45|6753.18|6753.18|6754.45|6754.45|6753.18|6753.18|0
1637923910000|2021-11-26 10:51:50|6753.68|6753.68|6754.23|6754.23|6754.23|6754.23|6753.46|6753.46|0
1637923920000|2021-11-26 10:52:00|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|0
1637923930000|2021-11-26 10:52:10|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|0
1637923940000|2021-11-26 10:52:20|6753.53|6753.53|6753.15|6753.15|6753.53|6753.53|6753.15|6753.15|0
1637923950000|2021-11-26 10:52:30|6752.57|6752.57|6751.56|6751.56|6752.57|6752.57|6751.56|6751.56|0
1637923960000|2021-11-26 10:52:40|6750.93|6750.93|6749.7|6749.7|6750.93|6750.93|6749.7|6749.7|0
1637923980000|2021-11-26 10:53:00|6750.55|6750.55|6751.86|6751.86|6751.86|6751.86|6750.55|6750.55|0
1637924000000|2021-11-26 10:53:20|6751.51|6751.51|6753.16|6753.16|6753.16|6753.16|6751.51|6751.51|0
1637924010000|2021-11-26 10:53:30|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|0
1637924020000|2021-11-26 10:53:40|6753.52|6753.52|6754.01|6754.01|6754.01|6754.01|6753.13|6753.13|0
1637924050000|2021-11-26 10:54:10|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|0
1637924070000|2021-11-26 10:54:30|6754.25|6754.25|6756.27|6756.27|6756.27|6756.27|6754.25|6754.25|0
1637924080000|2021-11-26 10:54:40|6755.92|6755.92|6755.2|6755.2|6755.92|6755.92|6755.2|6755.2|0
1637924090000|2021-11-26 10:54:50|6755.02|6755.02|6755.39|6755.39|6755.39|6755.39|6755.02|6755.02|0
1637924110000|2021-11-26 10:55:10|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|0
1637924120000|2021-11-26 10:55:20|6756.1|6756.1|6756.96|6756.96|6756.96|6756.96|6755.39|6755.39|0
1637924140000|2021-11-26 10:55:40|6756.01|6756.01|6755.43|6755.43|6756.01|6756.01|6755.43|6755.43|0
1637924150000|2021-11-26 10:55:50|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|0
1637924160000|2021-11-26 10:56:00|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|0
1637924170000|2021-11-26 10:56:10|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|0
1637924180000|2021-11-26 10:56:20|6757.07|6757.07|6757.78|6757.78|6757.78|6757.78|6757.07|6757.07|0
1637924190000|2021-11-26 10:56:30|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|0
1637924200000|2021-11-26 10:56:40|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|0
1637924210000|2021-11-26 10:56:50|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|0
1637924220000|2021-11-26 10:57:00|6758.38|6758.38|6758.67|6758.67|6759.17|6759.17|6758.38|6758.38|0
1637924230000|2021-11-26 10:57:10|6757.96|6757.96|6757.67|6757.67|6757.96|6757.96|6757.67|6757.67|0
1637924240000|2021-11-26 10:57:20|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|0
1637924260000|2021-11-26 10:57:40|6757|6757|6757.08|6757.08|6757.29|6757.29|6757|6757|0
1637924270000|2021-11-26 10:57:50|6757.46|6757.46|6757.84|6757.84|6757.84|6757.84|6757.46|6757.46|0
1637924280000|2021-11-26 10:58:00|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|0
1637924290000|2021-11-26 10:58:10|6759.64|6759.64|6760.28|6760.28|6760.28|6760.28|6759.64|6759.64|0
1637924300000|2021-11-26 10:58:20|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|0
1637924330000|2021-11-26 10:58:50|6763.37|6763.37|6764.36|6764.36|6764.36|6764.36|6763.37|6763.37|0
1637924350000|2021-11-26 10:59:10|6765.24|6765.24|6764.6|6764.6|6765.24|6765.24|6764.6|6764.6|0
1637924370000|2021-11-26 10:59:30|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|0
1637924380000|2021-11-26 10:59:40|6763.95|6763.95|6763.6|6763.6|6763.95|6763.95|6763.6|6763.6|0
1637924400000|2021-11-26 11:00:00|6764.31|6764.31|6762.82|6762.82|6764.31|6764.31|6762.82|6762.82|0
1637924410000|2021-11-26 11:00:10|6763.11|6763.11|6763.61|6763.61|6763.61|6763.61|6763.11|6763.11|0
1637924420000|2021-11-26 11:00:20|6764.17|6764.17|6764.38|6764.38|6764.38|6764.38|6764.17|6764.17|0
1637924440000|2021-11-26 11:00:40|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|0
1637924450000|2021-11-26 11:00:50|6764.41|6764.41|6764.04|6764.04|6764.41|6764.41|6763.56|6763.56|0
1637924460000|2021-11-26 11:01:00|6764.36|6764.36|6764.72|6764.72|6764.72|6764.72|6764.36|6764.36|0
1637924470000|2021-11-26 11:01:10|6766.24|6766.24|6768.02|6768.02|6768.02|6768.02|6766.24|6766.24|0
1637924480000|2021-11-26 11:01:20|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|0
1637924490000|2021-11-26 11:01:30|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|0
1637924500000|2021-11-26 11:01:40|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|0
1637924510000|2021-11-26 11:01:50|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|0
1637924520000|2021-11-26 11:02:00|6765.98|6765.98|6764.18|6764.18|6765.98|6765.98|6764.18|6764.18|0
1637924540000|2021-11-26 11:02:20|6763.47|6763.47|6761.9|6761.9|6763.47|6763.47|6761.9|6761.9|0
1637924550000|2021-11-26 11:02:30|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|0
1637924560000|2021-11-26 11:02:40|6762.26|6762.26|6761.9|6761.9|6762.26|6762.26|6761.55|6761.55|0
1637924570000|2021-11-26 11:02:50|6761.72|6761.72|6761.53|6761.53|6761.72|6761.72|6761.53|6761.53|0
1637924580000|2021-11-26 11:03:00|6761.17|6761.17|6760.43|6760.43|6761.17|6761.17|6760.43|6760.43|0
1637924590000|2021-11-26 11:03:10|6760.79|6760.79|6759.65|6759.65|6760.79|6760.79|6759.65|6759.65|0
1637924600000|2021-11-26 11:03:20|6759.29|6759.29|6759.65|6759.65|6759.65|6759.65|6758.94|6758.94|0
1637924610000|2021-11-26 11:03:30|6760.6|6760.6|6759.97|6759.97|6760.6|6760.6|6759.97|6759.97|0
1637924620000|2021-11-26 11:03:40|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|0
1637924630000|2021-11-26 11:03:50|6760.8|6760.8|6760.48|6760.48|6760.8|6760.8|6759.77|6759.77|0
1637924640000|2021-11-26 11:04:00|6760.86|6760.86|6761.62|6761.62|6761.62|6761.62|6760.86|6760.86|0
1637924650000|2021-11-26 11:04:10|6761.98|6761.98|6763.26|6763.26|6763.26|6763.26|6761.98|6761.98|0
1637924660000|2021-11-26 11:04:20|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|0
1637924670000|2021-11-26 11:04:30|6764.38|6764.38|6765.3|6765.3|6765.3|6765.3|6764.38|6764.38|0
1637924680000|2021-11-26 11:04:40|6766.02|6766.02|6768|6768|6768|6768|6766.02|6766.02|0
1637924690000|2021-11-26 11:04:50|6768.36|6768.36|6773.22|6773.22|6773.22|6773.22|6768|6768|0
1637924700000|2021-11-26 11:05:00|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|0
1637924730000|2021-11-26 11:05:30|6772.49|6772.49|6772.13|6772.13|6772.49|6772.49|6772.13|6772.13|0
1637924740000|2021-11-26 11:05:40|6772.89|6772.89|6773.85|6773.85|6773.85|6773.85|6772.89|6772.89|0
1637924750000|2021-11-26 11:05:50|6775.6|6775.6|6775.98|6775.98|6775.98|6775.98|6775.6|6775.6|0
1637924760000|2021-11-26 11:06:00|6776.69|6776.69|6779.07|6779.07|6779.07|6779.07|6776.69|6776.69|0
1637924770000|2021-11-26 11:06:10|6779.71|6779.71|6782.82|6782.82|6782.82|6782.82|6779.71|6779.71|0
1637924780000|2021-11-26 11:06:20|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|0
1637924790000|2021-11-26 11:06:30|6781.23|6781.23|6781.32|6781.32|6781.32|6781.32|6781.23|6781.23|0
1637924800000|2021-11-26 11:06:40|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|0
1637924810000|2021-11-26 11:06:50|6782.31|6782.31|6783.02|6783.02|6783.02|6783.02|6782.31|6782.31|0
1637924820000|2021-11-26 11:07:00|6782.26|6782.26|6781.55|6781.55|6782.26|6782.26|6781.55|6781.55|0
1637924830000|2021-11-26 11:07:10|6781.17|6781.17|6780.41|6780.41|6781.93|6781.93|6780.41|6780.41|0
1637924840000|2021-11-26 11:07:20|6779.31|6779.31|6778.58|6778.58|6779.31|6779.31|6778.58|6778.58|0
1637924850000|2021-11-26 11:07:30|6778.94|6778.94|6778.79|6778.79|6779.32|6779.32|6778.61|6778.61|0
1637924860000|2021-11-26 11:07:40|6779.51|6779.51|6778.79|6778.79|6779.86|6779.86|6778.79|6778.79|0
1637924880000|2021-11-26 11:08:00|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|0
1637924890000|2021-11-26 11:08:10|6780.26|6780.26|6780.57|6780.57|6780.57|6780.57|6780.26|6780.26|0
1637924900000|2021-11-26 11:08:20|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|0
1637924910000|2021-11-26 11:08:30|6780.63|6780.63|6780.99|6780.99|6780.99|6780.99|6780.63|6780.63|0
1637924930000|2021-11-26 11:08:50|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|0
1637924940000|2021-11-26 11:09:00|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|0
1637924960000|2021-11-26 11:09:20|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|0
1637924970000|2021-11-26 11:09:30|6783.02|6783.02|6783.19|6783.19|6783.38|6783.38|6783.02|6783.02|0
1637924980000|2021-11-26 11:09:40|6783.83|6783.83|6783.04|6783.04|6783.83|6783.83|6783.04|6783.04|0
1637925000000|2021-11-26 11:10:00|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|0
1637925010000|2021-11-26 11:10:10|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|0
1637925020000|2021-11-26 11:10:20|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|0
1637925030000|2021-11-26 11:10:30|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1637925050000|2021-11-26 11:10:50|6784.14|6784.14|6782.5|6782.5|6784.14|6784.14|6782.12|6782.12|0
1637925060000|2021-11-26 11:11:00|6783.21|6783.21|6782.14|6782.14|6783.21|6783.21|6782.14|6782.14|0
1637925070000|2021-11-26 11:11:10|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|0
1637925080000|2021-11-26 11:11:20|6782.2|6782.2|6781.21|6781.21|6782.2|6782.2|6781.21|6781.21|0
1637925090000|2021-11-26 11:11:30|6780.84|6780.84|6780.48|6780.48|6780.84|6780.84|6780.48|6780.48|0
1637925120000|2021-11-26 11:12:00|6779.21|6779.21|6778.84|6778.84|6779.21|6779.21|6778.84|6778.84|0
1637925130000|2021-11-26 11:12:10|6778.48|6778.48|6780.65|6780.65|6780.65|6780.65|6776.57|6776.57|0
1637925140000|2021-11-26 11:12:20|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|0
1637925150000|2021-11-26 11:12:30|6779.95|6779.95|6780.65|6780.65|6780.94|6780.94|6779.95|6779.95|0
1637925180000|2021-11-26 11:13:00|6780.3|6780.3|6781.59|6781.59|6781.59|6781.59|6780.3|6780.3|0
1637925210000|2021-11-26 11:13:30|6781.91|6781.91|6782.23|6782.23|6782.23|6782.23|6781.91|6781.91|0
1637925230000|2021-11-26 11:13:50|6782.94|6782.94|6783.65|6783.65|6783.65|6783.65|6782.94|6782.94|0
1637925240000|2021-11-26 11:14:00|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|0
1637925260000|2021-11-26 11:14:20|6783.59|6783.59|6785.23|6785.23|6785.23|6785.23|6783.59|6783.59|0
1637925270000|2021-11-26 11:14:30|6785.86|6785.86|6786.22|6786.22|6786.22|6786.22|6785.86|6785.86|0
1637925290000|2021-11-26 11:14:50|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|0
1637925310000|2021-11-26 11:15:10|6786.22|6786.22|6786.58|6786.58|6786.58|6786.58|6786.22|6786.22|0
1637925320000|2021-11-26 11:15:20|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|0
1637925330000|2021-11-26 11:15:30|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|0
1637925350000|2021-11-26 11:15:50|6788.95|6788.95|6788.41|6788.41|6788.95|6788.95|6788.41|6788.41|0
1637925360000|2021-11-26 11:16:00|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|0
1637925370000|2021-11-26 11:16:10|6788.27|6788.27|6787.72|6787.72|6788.72|6788.72|6787.72|6787.72|0
1637925380000|2021-11-26 11:16:20|6787.53|6787.53|6786.89|6786.89|6787.53|6787.53|6786.89|6786.89|0
1637925390000|2021-11-26 11:16:30|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|0
1637925410000|2021-11-26 11:16:50|6786.89|6786.89|6791.06|6791.06|6791.06|6791.06|6786.89|6786.89|0
1637925420000|2021-11-26 11:17:00|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|0
1637925430000|2021-11-26 11:17:10|6792|6792|6789.48|6789.48|6792|6792|6789.48|6789.48|0
1637925470000|2021-11-26 11:17:50|6790.55|6790.55|6792.24|6792.24|6792.24|6792.24|6790.55|6790.55|0
1637925500000|2021-11-26 11:18:20|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|0
1637925510000|2021-11-26 11:18:30|6792.85|6792.85|6791.13|6791.13|6792.85|6792.85|6791.13|6791.13|0
1637925540000|2021-11-26 11:19:00|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|0
1637925550000|2021-11-26 11:19:10|6790.59|6790.59|6788.97|6788.97|6790.59|6790.59|6788.97|6788.97|0
1637925560000|2021-11-26 11:19:20|6789.33|6789.33|6789.69|6789.69|6789.69|6789.69|6789.33|6789.33|0
1637925580000|2021-11-26 11:19:40|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|0
1637925590000|2021-11-26 11:19:50|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|0
1637925600000|2021-11-26 11:20:00|6789.94|6789.94|6790.57|6790.57|6790.57|6790.57|6789.94|6789.94|0
1637925610000|2021-11-26 11:20:10|6790.93|6790.93|6789.79|6789.79|6790.93|6790.93|6789.79|6789.79|0
1637925620000|2021-11-26 11:20:20|6791.06|6791.06|6792.13|6792.13|6792.13|6792.13|6791.06|6791.06|0
1637925630000|2021-11-26 11:20:30|6792.71|6792.71|6793.03|6793.03|6793.03|6793.03|6792.71|6792.71|0
1637925640000|2021-11-26 11:20:40|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|0
1637925650000|2021-11-26 11:20:50|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|0
1637925670000|2021-11-26 11:21:10|6792.61|6792.61|6793.03|6793.03|6793.03|6793.03|6792.02|6792.02|0
1637925680000|2021-11-26 11:21:20|6791.43|6791.43|6790.65|6790.65|6791.43|6791.43|6790.65|6790.65|0
1637925690000|2021-11-26 11:21:30|6791|6791|6791|6791|6791|6791|6791|6791|0
1637925710000|2021-11-26 11:21:50|6790.71|6790.71|6789.01|6789.01|6790.71|6790.71|6789.01|6789.01|0
1637925720000|2021-11-26 11:22:00|6789.76|6789.76|6786.1|6786.1|6789.76|6789.76|6785.74|6785.74|0
1637925730000|2021-11-26 11:22:10|6785.54|6785.54|6785.89|6785.89|6785.89|6785.89|6785.54|6785.54|0
1637925740000|2021-11-26 11:22:20|6784.83|6784.83|6785.78|6785.78|6785.78|6785.78|6784.83|6784.83|0
1637925770000|2021-11-26 11:22:50|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|0
1637925780000|2021-11-26 11:23:00|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|0
1637925790000|2021-11-26 11:23:10|6785.93|6785.93|6785.47|6785.47|6786.42|6786.42|6785.47|6785.47|0
1637925840000|2021-11-26 11:24:00|6785.28|6785.28|6782.93|6782.93|6785.28|6785.28|6782.93|6782.93|0
1637925860000|2021-11-26 11:24:20|6781.79|6781.79|6780.91|6780.91|6781.79|6781.79|6780.91|6780.91|0
1637925870000|2021-11-26 11:24:30|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|0
1637925910000|2021-11-26 11:25:10|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|0
1637925920000|2021-11-26 11:25:20|6779.46|6779.46|6778.23|6778.23|6779.46|6779.46|6778.23|6778.23|0
1637925930000|2021-11-26 11:25:30|6777.88|6777.88|6778.17|6778.17|6778.17|6778.17|6777.88|6777.88|0
1637925940000|2021-11-26 11:25:40|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|0
1637925950000|2021-11-26 11:25:50|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|0
1637925960000|2021-11-26 11:26:00|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|0
1637925970000|2021-11-26 11:26:10|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|0
1637925980000|2021-11-26 11:26:20|6775.57|6775.57|6776.34|6776.34|6776.34|6776.34|6775.57|6775.57|0
1637925990000|2021-11-26 11:26:30|6776.13|6776.13|6775.43|6775.43|6776.13|6776.13|6775.43|6775.43|0
1637926000000|2021-11-26 11:26:40|6774.71|6774.71|6773.13|6773.13|6774.71|6774.71|6773.13|6773.13|0
1637926010000|2021-11-26 11:26:50|6771.99|6771.99|6772.17|6772.17|6772.17|6772.17|6771.99|6771.99|0
1637926020000|2021-11-26 11:27:00|6771.99|6771.99|6771.8|6771.8|6771.99|6771.99|6771.8|6771.8|0
1637926030000|2021-11-26 11:27:10|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|0
1637926040000|2021-11-26 11:27:20|6771.24|6771.24|6768.12|6768.12|6771.24|6771.24|6768.12|6768.12|0
1637926070000|2021-11-26 11:27:50|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|0
1637926090000|2021-11-26 11:28:10|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|0
1637926100000|2021-11-26 11:28:20|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|0
1637926110000|2021-11-26 11:28:30|6767.8|6767.8|6768.43|6768.43|6768.43|6768.43|6767.8|6767.8|0
1637926120000|2021-11-26 11:28:40|6768.75|6768.75|6769.51|6769.51|6769.51|6769.51|6768.75|6768.75|0
1637926130000|2021-11-26 11:28:50|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|0
1637926140000|2021-11-26 11:29:00|6768.84|6768.84|6769.39|6769.39|6769.39|6769.39|6768.84|6768.84|0
1637926150000|2021-11-26 11:29:10|6769.03|6769.03|6769.74|6769.74|6769.74|6769.74|6769.03|6769.03|0
1637926170000|2021-11-26 11:29:30|6770.73|6770.73|6769.25|6769.25|6770.73|6770.73|6769.25|6769.25|0
1637926180000|2021-11-26 11:29:40|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|0
1637926190000|2021-11-26 11:29:50|6768.74|6768.74|6768.38|6768.38|6768.74|6768.74|6768.38|6768.38|0
1637926200000|2021-11-26 11:30:00|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|0
1637926220000|2021-11-26 11:30:20|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|0
1637926230000|2021-11-26 11:30:30|6766.24|6766.24|6766.54|6766.54|6766.73|6766.73|6766.24|6766.24|0
1637926250000|2021-11-26 11:30:50|6766.25|6766.25|6768.13|6768.13|6768.13|6768.13|6766.25|6766.25|0
1637926270000|2021-11-26 11:31:10|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|0
1637926290000|2021-11-26 11:31:30|6767.46|6767.46|6767.14|6767.14|6767.46|6767.46|6767.14|6767.14|0
1637926300000|2021-11-26 11:31:40|6766.65|6766.65|6766.95|6766.95|6767.27|6767.27|6765.34|6765.34|0
1637926320000|2021-11-26 11:32:00|6766.66|6766.66|6767.3|6767.3|6767.3|6767.3|6766.66|6766.66|0
1637926340000|2021-11-26 11:32:20|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|0
1637926350000|2021-11-26 11:32:30|6765.76|6765.76|6766.05|6766.05|6766.05|6766.05|6765.76|6765.76|0
1637926370000|2021-11-26 11:32:50|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|0
1637926380000|2021-11-26 11:33:00|6764.96|6764.96|6764.61|6764.61|6764.96|6764.96|6764.61|6764.61|0
1637926390000|2021-11-26 11:33:10|6762.7|6762.7|6763.06|6763.06|6763.06|6763.06|6762.7|6762.7|0
1637926400000|2021-11-26 11:33:20|6762.77|6762.77|6760.28|6760.28|6762.77|6762.77|6760.28|6760.28|0
1637926410000|2021-11-26 11:33:30|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|0
1637926420000|2021-11-26 11:33:40|6759.6|6759.6|6759.02|6759.02|6759.6|6759.6|6759.02|6759.02|0
1637926430000|2021-11-26 11:33:50|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|0
1637926450000|2021-11-26 11:34:10|6758.32|6758.32|6758.96|6758.96|6758.96|6758.96|6758.32|6758.32|0
1637926460000|2021-11-26 11:34:20|6759.28|6759.28|6759.57|6759.57|6759.57|6759.57|6759.28|6759.28|0
1637926470000|2021-11-26 11:34:30|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|0
1637926480000|2021-11-26 11:34:40|6759.57|6759.57|6759.01|6759.01|6759.57|6759.57|6759.01|6759.01|0
1637926490000|2021-11-26 11:34:50|6759.64|6759.64|6761.86|6761.86|6761.86|6761.86|6759.64|6759.64|0
1637926500000|2021-11-26 11:35:00|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|0
1637926510000|2021-11-26 11:35:10|6762.71|6762.71|6763.7|6763.7|6763.7|6763.7|6762.71|6762.71|0
1637926520000|2021-11-26 11:35:20|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|0
1637926540000|2021-11-26 11:35:40|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|0
1637926550000|2021-11-26 11:35:50|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|0
1637926560000|2021-11-26 11:36:00|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|0
1637926570000|2021-11-26 11:36:10|6766.22|6766.22|6767.37|6767.37|6767.75|6767.75|6766.22|6766.22|0
1637926590000|2021-11-26 11:36:30|6767.08|6767.08|6766.2|6766.2|6767.08|6767.08|6766.2|6766.2|0
1637926600000|2021-11-26 11:36:40|6766.96|6766.96|6766.01|6766.01|6766.96|6766.96|6766.01|6766.01|0
1637926610000|2021-11-26 11:36:50|6765.63|6765.63|6761.07|6761.07|6765.63|6765.63|6761.07|6761.07|0
1637926620000|2021-11-26 11:37:00|6762.22|6762.22|6761.71|6761.71|6762.22|6762.22|6761.71|6761.71|0
1637926630000|2021-11-26 11:37:10|6762.67|6762.67|6761.96|6761.96|6762.67|6762.67|6761.96|6761.96|0
1637926650000|2021-11-26 11:37:30|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|0
1637926670000|2021-11-26 11:37:50|6761.82|6761.82|6762.32|6762.32|6762.32|6762.32|6761.82|6761.82|0
1637926680000|2021-11-26 11:38:00|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|0
1637926690000|2021-11-26 11:38:10|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|0
1637926700000|2021-11-26 11:38:20|6763.26|6763.26|6763.24|6763.24|6763.62|6763.62|6763.24|6763.24|0
1637926710000|2021-11-26 11:38:30|6763.59|6763.59|6763.24|6763.24|6763.59|6763.59|6763.24|6763.24|0
1637926720000|2021-11-26 11:38:40|6763.95|6763.95|6764.24|6764.24|6764.24|6764.24|6763.95|6763.95|0
1637926730000|2021-11-26 11:38:50|6764.43|6764.43|6764.75|6764.75|6764.75|6764.75|6764.43|6764.43|0
1637926740000|2021-11-26 11:39:00|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|0
1637926750000|2021-11-26 11:39:10|6765.35|6765.35|6765.67|6765.67|6765.67|6765.67|6765.35|6765.35|0
1637926760000|2021-11-26 11:39:20|6767.57|6767.57|6767.95|6767.95|6767.95|6767.95|6767.57|6767.57|0
1637926780000|2021-11-26 11:39:40|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|0
1637926800000|2021-11-26 11:40:00|6767.88|6767.88|6768.52|6768.52|6768.52|6768.52|6767.88|6767.88|0
1637926840000|2021-11-26 11:40:40|6768.89|6768.89|6769.18|6769.18|6769.18|6769.18|6768.89|6768.89|0
1637926850000|2021-11-26 11:40:50|6769.9|6769.9|6771.69|6771.69|6771.69|6771.69|6769.71|6769.71|0
1637926870000|2021-11-26 11:41:10|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|0
1637926900000|2021-11-26 11:41:40|6772.81|6772.81|6773.1|6773.1|6773.16|6773.16|6772.78|6772.78|0
1637926910000|2021-11-26 11:41:50|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|0
1637926920000|2021-11-26 11:42:00|6773.81|6773.81|6777.24|6777.24|6777.24|6777.24|6773.81|6773.81|0
1637926930000|2021-11-26 11:42:10|6778.37|6778.37|6777.99|6777.99|6778.37|6778.37|6777.99|6777.99|0
1637926940000|2021-11-26 11:42:20|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|0
1637926960000|2021-11-26 11:42:40|6779.16|6779.16|6778.07|6778.07|6779.16|6779.16|6778.07|6778.07|0
1637926970000|2021-11-26 11:42:50|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|0
1637926990000|2021-11-26 11:43:10|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|0
1637927000000|2021-11-26 11:43:20|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|0
1637927020000|2021-11-26 11:43:40|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|0
1637927030000|2021-11-26 11:43:50|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|0
1637927100000|2021-11-26 11:45:00|6777.27|6777.27|6777.09|6777.09|6777.27|6777.27|6777.09|6777.09|0
1637927110000|2021-11-26 11:45:10|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|0
1637927130000|2021-11-26 11:45:30|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|0
1637927160000|2021-11-26 11:46:00|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|0
1637927170000|2021-11-26 11:46:10|6776.09|6776.09|6774.49|6774.49|6776.09|6776.09|6774.49|6774.49|0
1637927220000|2021-11-26 11:47:00|6774.18|6774.18|6773.82|6773.82|6774.18|6774.18|6773.82|6773.82|0
1637927240000|2021-11-26 11:47:20|6774.4|6774.4|6774.05|6774.05|6774.4|6774.4|6774.05|6774.05|0
1637927250000|2021-11-26 11:47:30|6773.73|6773.73|6773.44|6773.44|6773.73|6773.73|6773.44|6773.44|0
1637927270000|2021-11-26 11:47:50|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|0
1637927290000|2021-11-26 11:48:10|6772.79|6772.79|6771.48|6771.48|6772.79|6772.79|6771.48|6771.48|0
1637927300000|2021-11-26 11:48:20|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|0
1637927310000|2021-11-26 11:48:30|6771|6771|6769.63|6769.63|6771|6771|6769.63|6769.63|0
1637927320000|2021-11-26 11:48:40|6769.44|6769.44|6769.09|6769.09|6769.44|6769.44|6769.09|6769.09|0
1637927330000|2021-11-26 11:48:50|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|0
1637927350000|2021-11-26 11:49:10|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.22|6770.22|0
1637927360000|2021-11-26 11:49:20|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|0
1637927390000|2021-11-26 11:49:50|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|0
1637927400000|2021-11-26 11:50:00|6769.9|6769.9|6769.84|6769.84|6770.19|6770.19|6769.84|6769.84|0
1637927450000|2021-11-26 11:50:50|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|0
1637927460000|2021-11-26 11:51:00|6769.2|6769.2|6766.87|6766.87|6769.2|6769.2|6766.87|6766.87|0
1637927470000|2021-11-26 11:51:10|6765.39|6765.39|6765.38|6765.38|6765.71|6765.71|6764.88|6764.88|0
1637927510000|2021-11-26 11:51:50|6765.09|6765.09|6766.36|6766.36|6766.36|6766.36|6765.09|6765.09|0
1637927520000|2021-11-26 11:52:00|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|0
1637927530000|2021-11-26 11:52:10|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|0
1637927540000|2021-11-26 11:52:20|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|0
1637927570000|2021-11-26 11:52:50|6767.11|6767.11|6767.11|6767.11|6767.11|6767.11|6767.11|6767.11|0
1637927590000|2021-11-26 11:53:10|6767.82|6767.82|6769.57|6769.57|6769.89|6769.89|6767.82|6767.82|0
1637927600000|2021-11-26 11:53:20|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|0
1637927610000|2021-11-26 11:53:30|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|0
1637927620000|2021-11-26 11:53:40|6769.42|6769.42|6767.7|6767.7|6769.42|6769.42|6767.7|6767.7|0
1637927630000|2021-11-26 11:53:50|6767.35|6767.35|6767.03|6767.03|6767.35|6767.35|6767.03|6767.03|0
1637927650000|2021-11-26 11:54:10|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|0
1637927660000|2021-11-26 11:54:20|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.4|6765.4|0
1637927670000|2021-11-26 11:54:30|6766.39|6766.39|6767.11|6767.11|6767.11|6767.11|6766.39|6766.39|0
1637927680000|2021-11-26 11:54:40|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|0
1637927690000|2021-11-26 11:54:50|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1637927720000|2021-11-26 11:55:20|6766.87|6766.87|6767.16|6767.16|6767.16|6767.16|6766.87|6766.87|0
1637927740000|2021-11-26 11:55:40|6766.95|6766.95|6765.98|6765.98|6766.95|6766.95|6765.98|6765.98|0
1637927760000|2021-11-26 11:56:00|6765.42|6765.42|6763.19|6763.19|6765.42|6765.42|6763.19|6763.19|0
1637927770000|2021-11-26 11:56:10|6762.61|6762.61|6762.9|6762.9|6762.9|6762.9|6762.61|6762.61|0
1637927790000|2021-11-26 11:56:30|6764.17|6764.17|6764.52|6764.52|6764.84|6764.84|6764.17|6764.17|0
1637927800000|2021-11-26 11:56:40|6765.02|6765.02|6765.16|6765.16|6765.51|6765.51|6765.02|6765.02|0
1637927810000|2021-11-26 11:56:50|6763.79|6763.79|6763.16|6763.16|6763.79|6763.79|6763.16|6763.16|0
1637927820000|2021-11-26 11:57:00|6764.43|6764.43|6763.75|6763.75|6764.43|6764.43|6763.75|6763.75|0
1637927830000|2021-11-26 11:57:10|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|0
1637927840000|2021-11-26 11:57:20|6764.89|6764.89|6765.84|6765.84|6765.84|6765.84|6764.89|6764.89|0
1637927860000|2021-11-26 11:57:40|6766.06|6766.06|6766.27|6766.27|6766.27|6766.27|6766.06|6766.06|0
1637927870000|2021-11-26 11:57:50|6766.76|6766.76|6767.08|6767.08|6767.08|6767.08|6766.76|6766.76|0
1637927880000|2021-11-26 11:58:00|6767.84|6767.84|6769.65|6769.65|6769.65|6769.65|6767.84|6767.84|0
1637927890000|2021-11-26 11:58:10|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|0
1637927900000|2021-11-26 11:58:20|6768.08|6768.08|6767.79|6767.79|6768.08|6768.08|6767.79|6767.79|0
1637927920000|2021-11-26 11:58:40|6767.44|6767.44|6768.07|6768.07|6768.07|6768.07|6767.44|6767.44|0
1637927960000|2021-11-26 11:59:20|6767.44|6767.44|6768.92|6768.92|6768.92|6768.92|6767.44|6767.44|0
1637927970000|2021-11-26 11:59:30|6768.21|6768.21|6766.1|6766.1|6768.21|6768.21|6766.1|6766.1|0
1637927980000|2021-11-26 11:59:40|6765.75|6765.75|6765.68|6765.68|6765.75|6765.75|6765.18|6765.18|0
1637928000000|2021-11-26 12:00:00|6766.03|6766.03|6767.52|6767.52|6767.52|6767.52|6766.03|6766.03|0
1637928010000|2021-11-26 12:00:10|6766.81|6766.81|6766.43|6766.43|6766.81|6766.81|6766.43|6766.43|0
1637928030000|2021-11-26 12:00:30|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|0
1637928050000|2021-11-26 12:00:50|6766.29|6766.29|6767.28|6767.28|6767.28|6767.28|6766.29|6766.29|0
1637928080000|2021-11-26 12:01:20|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|0
1637928090000|2021-11-26 12:01:30|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|0
1637928110000|2021-11-26 12:01:50|6767.57|6767.57|6770.91|6770.91|6770.91|6770.91|6767.57|6767.57|0
1637928120000|2021-11-26 12:02:00|6771.4|6771.4|6774.27|6774.27|6774.27|6774.27|6771.4|6771.4|0
1637928130000|2021-11-26 12:02:10|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|0
1637928140000|2021-11-26 12:02:20|6773.92|6773.92|6773.56|6773.56|6773.92|6773.92|6773.56|6773.56|0
1637928150000|2021-11-26 12:02:30|6774.06|6774.06|6773.42|6773.42|6774.06|6774.06|6773.42|6773.42|0
1637928180000|2021-11-26 12:03:00|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|0
1637928190000|2021-11-26 12:03:10|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|0
1637928200000|2021-11-26 12:03:20|6775.15|6775.15|6777.1|6777.1|6777.1|6777.1|6775.15|6775.15|0
1637928210000|2021-11-26 12:03:30|6777.45|6777.45|6778.43|6778.43|6778.43|6778.43|6777.45|6777.45|0
1637928230000|2021-11-26 12:03:50|6778.11|6778.11|6777.09|6777.09|6778.11|6778.11|6777.09|6777.09|0
1637928240000|2021-11-26 12:04:00|6776.73|6776.73|6777.11|6777.11|6777.11|6777.11|6776.73|6776.73|0
1637928270000|2021-11-26 12:04:30|6776.75|6776.75|6777.47|6777.47|6777.47|6777.47|6776.75|6776.75|0
1637928280000|2021-11-26 12:04:40|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|0
1637928300000|2021-11-26 12:05:00|6778.25|6778.25|6778.57|6778.57|6778.57|6778.57|6778.25|6778.25|0
1637928310000|2021-11-26 12:05:10|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|0
1637928340000|2021-11-26 12:05:40|6780.09|6780.09|6783.83|6783.83|6783.83|6783.83|6780.09|6780.09|0
1637928350000|2021-11-26 12:05:50|6785.31|6785.31|6785.31|6785.31|6786.3|6786.3|6785.31|6785.31|0
1637928360000|2021-11-26 12:06:00|6785.81|6785.81|6786.13|6786.13|6786.13|6786.13|6785.81|6785.81|0
1637928370000|2021-11-26 12:06:10|6787.2|6787.2|6787.2|6787.2|6787.83|6787.83|6787.2|6787.2|0
1637928380000|2021-11-26 12:06:20|6787.96|6787.96|6787.46|6787.46|6787.96|6787.96|6787.46|6787.46|0
1637928390000|2021-11-26 12:06:30|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|0
1637928410000|2021-11-26 12:06:50|6787.73|6787.73|6789.18|6789.18|6789.18|6789.18|6787.73|6787.73|0
1637928420000|2021-11-26 12:07:00|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|0
1637928440000|2021-11-26 12:07:20|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|0
1637928450000|2021-11-26 12:07:30|6789.55|6789.55|6789.9|6789.9|6789.9|6789.9|6789.55|6789.55|0
1637928480000|2021-11-26 12:08:00|6789.61|6789.61|6789.9|6789.9|6789.9|6789.9|6789.61|6789.61|0
1637928490000|2021-11-26 12:08:10|6790.28|6790.28|6788.06|6788.06|6790.28|6790.28|6788.06|6788.06|0
1637928510000|2021-11-26 12:08:30|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|0
1637928520000|2021-11-26 12:08:40|6788.03|6788.03|6788.53|6788.53|6788.53|6788.53|6788.03|6788.03|0
1637928550000|2021-11-26 12:09:10|6788.82|6788.82|6789.19|6789.19|6789.19|6789.19|6788.82|6788.82|0
1637928560000|2021-11-26 12:09:20|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|0
1637928580000|2021-11-26 12:09:40|6789.54|6789.54|6789.02|6789.02|6789.65|6789.65|6789.02|6789.02|0
1637928590000|2021-11-26 12:09:50|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|0
1637928600000|2021-11-26 12:10:00|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|0
1637928610000|2021-11-26 12:10:10|6787.78|6787.78|6785.4|6785.4|6787.78|6787.78|6785.4|6785.4|0
1637928620000|2021-11-26 12:10:20|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|0
1637928630000|2021-11-26 12:10:30|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|0
1637928660000|2021-11-26 12:11:00|6785.63|6785.63|6786.37|6786.37|6786.37|6786.37|6785.63|6785.63|0
1637928670000|2021-11-26 12:11:10|6787.1|6787.1|6785.6|6785.6|6787.1|6787.1|6785.6|6785.6|0
1637928680000|2021-11-26 12:11:20|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|0
1637928690000|2021-11-26 12:11:30|6785.6|6785.6|6786.4|6786.4|6786.4|6786.4|6785.6|6785.6|0
1637928720000|2021-11-26 12:12:00|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|0
1637928730000|2021-11-26 12:12:10|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|0
1637928740000|2021-11-26 12:12:20|6786.92|6786.92|6789.29|6789.29|6789.29|6789.29|6786.92|6786.92|0
1637928750000|2021-11-26 12:12:30|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|0
1637928790000|2021-11-26 12:13:10|6787.83|6787.83|6788.54|6788.54|6788.9|6788.9|6787.83|6787.83|0
1637928810000|2021-11-26 12:13:30|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|0
1637928840000|2021-11-26 12:14:00|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|0
1637928850000|2021-11-26 12:14:10|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|0
1637928860000|2021-11-26 12:14:20|6786.88|6786.88|6787.23|6787.23|6787.23|6787.23|6786.88|6786.88|0
1637928870000|2021-11-26 12:14:30|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|0
1637928900000|2021-11-26 12:15:00|6787.15|6787.15|6787.76|6787.76|6787.76|6787.76|6787.15|6787.15|0
1637928920000|2021-11-26 12:15:20|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|0
1637928930000|2021-11-26 12:15:30|6789.03|6789.03|6790.74|6790.74|6790.74|6790.74|6789.03|6789.03|0
1637928940000|2021-11-26 12:15:40|6789.78|6789.78|6789.46|6789.46|6789.78|6789.78|6789.46|6789.46|0
1637928950000|2021-11-26 12:15:50|6789.82|6789.82|6789.25|6789.25|6789.82|6789.82|6789.25|6789.25|0
1637928960000|2021-11-26 12:16:00|6789.75|6789.75|6789.56|6789.56|6789.75|6789.75|6789.56|6789.56|0
1637928970000|2021-11-26 12:16:10|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|0
1637928980000|2021-11-26 12:16:20|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|0
1637929030000|2021-11-26 12:17:10|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|0
1637929040000|2021-11-26 12:17:20|6786.61|6786.61|6786.25|6786.25|6786.61|6786.61|6786.25|6786.25|0
1637929080000|2021-11-26 12:18:00|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|0
1637929100000|2021-11-26 12:18:20|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|0
1637929110000|2021-11-26 12:18:30|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|0
1637929130000|2021-11-26 12:18:50|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|0
1637929140000|2021-11-26 12:19:00|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|0
1637929150000|2021-11-26 12:19:10|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|0
1637929180000|2021-11-26 12:19:40|6786.38|6786.38|6784.52|6784.52|6786.38|6786.38|6784.3|6784.3|0
1637929200000|2021-11-26 12:20:00|6783.89|6783.89|6783.67|6783.67|6784.02|6784.02|6783.53|6783.53|0
1637929210000|2021-11-26 12:20:10|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|0
1637929270000|2021-11-26 12:21:10|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|0
1637929280000|2021-11-26 12:21:20|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|0
1637929340000|2021-11-26 12:22:20|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|0
1637929370000|2021-11-26 12:22:50|6785.09|6785.09|6784.46|6784.46|6785.41|6785.41|6784.46|6784.46|0
1637929390000|2021-11-26 12:23:10|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|0
1637929400000|2021-11-26 12:23:20|6784.1|6784.1|6783.75|6783.75|6784.1|6784.1|6783.75|6783.75|0
1637929420000|2021-11-26 12:23:40|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|0
1637929430000|2021-11-26 12:23:50|6781.17|6781.17|6779.31|6779.31|6781.17|6781.17|6779.31|6779.31|0
1637929440000|2021-11-26 12:24:00|6778.67|6778.67|6777.6|6777.6|6778.67|6778.67|6777.6|6777.6|0
1637929470000|2021-11-26 12:24:30|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|0
1637929480000|2021-11-26 12:24:40|6778.45|6778.45|6778.84|6778.84|6778.84|6778.84|6778.07|6778.07|0
1637929500000|2021-11-26 12:25:00|6777.77|6777.77|6776.78|6776.78|6777.77|6777.77|6776.78|6776.78|0
1637929510000|2021-11-26 12:25:10|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|0
1637929520000|2021-11-26 12:25:20|6776.27|6776.27|6776.27|6776.27|6776.27|6776.27|6776.27|6776.27|0
1637929530000|2021-11-26 12:25:30|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|0
1637929540000|2021-11-26 12:25:40|6775.1|6775.1|6774.75|6774.75|6775.1|6775.1|6774.75|6774.75|0
1637929560000|2021-11-26 12:26:00|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|0
1637929570000|2021-11-26 12:26:10|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|0
1637929600000|2021-11-26 12:26:40|6774.02|6774.02|6774.59|6774.59|6774.59|6774.59|6774.02|6774.02|0
1637929620000|2021-11-26 12:27:00|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|0
1637929630000|2021-11-26 12:27:10|6774.53|6774.53|6772.69|6772.69|6774.53|6774.53|6772.69|6772.69|0
1637929670000|2021-11-26 12:27:50|6772.4|6772.4|6773.39|6773.39|6773.88|6773.88|6772.4|6772.4|0
1637929690000|2021-11-26 12:28:10|6773.03|6773.03|6774.31|6774.31|6774.31|6774.31|6773.03|6773.03|0
1637929700000|2021-11-26 12:28:20|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|0
1637929710000|2021-11-26 12:28:30|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|0
1637929720000|2021-11-26 12:28:40|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|0
1637929730000|2021-11-26 12:28:50|6775.5|6775.5|6772.1|6772.1|6775.5|6775.5|6772.1|6772.1|0
1637929750000|2021-11-26 12:29:10|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|0
1637929770000|2021-11-26 12:29:30|6773.24|6773.24|6772.86|6772.86|6773.24|6773.24|6772.86|6772.86|0
1637929780000|2021-11-26 12:29:40|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|0
1637929790000|2021-11-26 12:29:50|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|0
1637929800000|2021-11-26 12:30:00|6774.49|6774.49|6775.95|6775.95|6775.95|6775.95|6774.49|6774.49|0
1637929850000|2021-11-26 12:30:50|6776.31|6776.31|6776.93|6776.93|6776.93|6776.93|6776.31|6776.31|0
1637929880000|2021-11-26 12:31:20|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|0
1637929890000|2021-11-26 12:31:30|6777.93|6777.93|6778.85|6778.85|6778.85|6778.85|6777.93|6777.93|0
1637929900000|2021-11-26 12:31:40|6779.17|6779.17|6778.41|6778.41|6779.67|6779.67|6778.41|6778.41|0
1637929920000|2021-11-26 12:32:00|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|0
1637929940000|2021-11-26 12:32:20|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1637929950000|2021-11-26 12:32:30|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|0
1637929980000|2021-11-26 12:33:00|6775.59|6775.59|6775.21|6775.21|6775.59|6775.59|6775.21|6775.21|0
1637929990000|2021-11-26 12:33:10|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|0
1637930020000|2021-11-26 12:33:40|6775.07|6775.07|6776.31|6776.31|6776.31|6776.31|6775.07|6775.07|0
1637930050000|2021-11-26 12:34:10|6775.82|6775.82|6775.46|6775.46|6775.82|6775.82|6775.46|6775.46|0
1637930060000|2021-11-26 12:34:20|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|0
1637930070000|2021-11-26 12:34:30|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|0
1637930080000|2021-11-26 12:34:40|6774.72|6774.72|6776.6|6776.6|6776.6|6776.6|6774.72|6774.72|0
1637930090000|2021-11-26 12:34:50|6775.97|6775.97|6774.92|6774.92|6775.97|6775.97|6774.92|6774.92|0
1637930100000|2021-11-26 12:35:00|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|0
1637930130000|2021-11-26 12:35:30|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|0
1637930180000|2021-11-26 12:36:20|6773.74|6773.74|6773.56|6773.56|6773.92|6773.92|6773.56|6773.56|0
1637930200000|2021-11-26 12:36:40|6773.27|6773.27|6773.59|6773.59|6773.59|6773.59|6773.27|6773.27|0
1637930220000|2021-11-26 12:37:00|6773.37|6773.37|6773.16|6773.16|6773.37|6773.37|6773.16|6773.16|0
1637930230000|2021-11-26 12:37:10|6772.84|6772.84|6772.55|6772.55|6772.84|6772.84|6772.55|6772.55|0
1637930240000|2021-11-26 12:37:20|6772.87|6772.87|6772.55|6772.55|6772.87|6772.87|6772.55|6772.55|0
1637930280000|2021-11-26 12:38:00|6771.6|6771.6|6771.28|6771.28|6771.6|6771.6|6771.28|6771.28|0
1637930290000|2021-11-26 12:38:10|6770.21|6770.21|6769.08|6769.08|6770.21|6770.21|6769.08|6769.08|0
1637930300000|2021-11-26 12:38:20|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|0
1637930320000|2021-11-26 12:38:40|6769.43|6769.43|6769.08|6769.08|6769.43|6769.43|6769.08|6769.08|0
1637930340000|2021-11-26 12:39:00|6769.71|6769.71|6769.1|6769.1|6769.71|6769.71|6769.1|6769.1|0
1637930350000|2021-11-26 12:39:10|6768.81|6768.81|6767.67|6767.67|6768.81|6768.81|6767.67|6767.67|0
1637930360000|2021-11-26 12:39:20|6768.03|6768.03|6767.44|6767.44|6768.03|6768.03|6767.44|6767.44|0
1637930370000|2021-11-26 12:39:30|6767.82|6767.82|6768.18|6768.18|6768.18|6768.18|6767.82|6767.82|0
1637930380000|2021-11-26 12:39:40|6768.76|6768.76|6770.53|6770.53|6770.53|6770.53|6768.76|6768.76|0
1637930390000|2021-11-26 12:39:50|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|0
1637930410000|2021-11-26 12:40:10|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|0
1637930430000|2021-11-26 12:40:30|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|0
1637930460000|2021-11-26 12:41:00|6770.08|6770.08|6771.61|6771.61|6771.61|6771.61|6770.08|6770.08|0
1637930480000|2021-11-26 12:41:20|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|0
1637930500000|2021-11-26 12:41:40|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|0
1637930520000|2021-11-26 12:42:00|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1637930540000|2021-11-26 12:42:20|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|0
1637930550000|2021-11-26 12:42:30|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|0
1637930570000|2021-11-26 12:42:50|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|0
1637930580000|2021-11-26 12:43:00|6772.85|6772.85|6773.49|6773.49|6773.49|6773.49|6772.85|6772.85|0
1637930590000|2021-11-26 12:43:10|6773.17|6773.17|6772.62|6772.62|6773.17|6773.17|6772.62|6772.62|0
1637930600000|2021-11-26 12:43:20|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|0
1637930610000|2021-11-26 12:43:30|6772.34|6772.34|6773.41|6773.41|6773.41|6773.41|6772.34|6772.34|0
1637930620000|2021-11-26 12:43:40|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|0
1637930640000|2021-11-26 12:44:00|6774.66|6774.66|6775.62|6775.62|6775.62|6775.62|6774.66|6774.66|0
1637930650000|2021-11-26 12:44:10|6775.01|6775.01|6775.3|6775.3|6775.3|6775.3|6775.01|6775.01|0
1637930670000|2021-11-26 12:44:30|6776.29|6776.29|6778.27|6778.27|6778.27|6778.27|6776.29|6776.29|0
1637930690000|2021-11-26 12:44:50|6777.91|6777.91|6777.86|6777.86|6777.91|6777.91|6776.84|6776.84|0
1637930700000|2021-11-26 12:45:00|6777.15|6777.15|6777.11|6777.11|6778.1|6778.1|6777.11|6777.11|0
1637930710000|2021-11-26 12:45:10|6778.18|6778.18|6777.43|6777.43|6778.18|6778.18|6777.43|6777.43|0
1637930760000|2021-11-26 12:46:00|6777.79|6777.79|6779.75|6779.75|6779.75|6779.75|6777.43|6777.43|0
1637930770000|2021-11-26 12:46:10|6780.71|6780.71|6781.08|6781.08|6781.08|6781.08|6780.71|6780.71|0
1637930780000|2021-11-26 12:46:20|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|0
1637930800000|2021-11-26 12:46:40|6781.08|6781.08|6781.44|6781.44|6781.44|6781.44|6780.37|6780.37|0
1637930810000|2021-11-26 12:46:50|6781.62|6781.62|6781.94|6781.94|6781.94|6781.94|6781.62|6781.62|0
1637930820000|2021-11-26 12:47:00|6781.62|6781.62|6780.6|6780.6|6781.62|6781.62|6780.31|6780.31|0
1637930830000|2021-11-26 12:47:10|6779.89|6779.89|6779.54|6779.54|6779.89|6779.89|6779.54|6779.54|0
1637930840000|2021-11-26 12:47:20|6779.85|6779.85|6780.21|6780.21|6780.21|6780.21|6779.85|6779.85|0
1637930850000|2021-11-26 12:47:30|6780.92|6780.92|6780.57|6780.57|6780.92|6780.92|6780.57|6780.57|0
1637930860000|2021-11-26 12:47:40|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|0
1637930870000|2021-11-26 12:47:50|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|0
1637930890000|2021-11-26 12:48:10|6782.55|6782.55|6782.55|6782.55|6782.55|6782.55|6782.55|6782.55|0
1637930900000|2021-11-26 12:48:20|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|0
1637930950000|2021-11-26 12:49:10|6779.5|6779.5|6779.15|6779.15|6779.5|6779.5|6779.15|6779.15|0
1637930960000|2021-11-26 12:49:20|6778.65|6778.65|6778.16|6778.16|6778.65|6778.65|6778.16|6778.16|0
1637930970000|2021-11-26 12:49:30|6777.8|6777.8|6777.8|6777.8|6777.8|6777.8|6777.8|6777.8|0
1637931000000|2021-11-26 12:50:00|6777.45|6777.45|6777.47|6777.47|6777.47|6777.47|6776.86|6776.86|0
1637931030000|2021-11-26 12:50:30|6777.18|6777.18|6777.18|6777.18|6777.18|6777.18|6777.18|6777.18|0
1637931040000|2021-11-26 12:50:40|6777.82|6777.82|6777.18|6777.18|6777.82|6777.82|6777.18|6777.18|0
1637931050000|2021-11-26 12:50:50|6776.86|6776.86|6776.48|6776.48|6776.86|6776.86|6776.1|6776.1|0
1637931060000|2021-11-26 12:51:00|6777.24|6777.24|6777.6|6777.6|6777.6|6777.6|6775.39|6775.39|0
1637931070000|2021-11-26 12:51:10|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|0
1637931090000|2021-11-26 12:51:30|6776.2|6776.2|6775.91|6775.91|6776.2|6776.2|6775.91|6775.91|0
1637931110000|2021-11-26 12:51:50|6776.55|6776.55|6777.71|6777.71|6778.18|6778.18|6776.55|6776.55|0
1637931120000|2021-11-26 12:52:00|6777.36|6777.36|6777.68|6777.68|6778.39|6778.39|6777.36|6777.36|0
1637931130000|2021-11-26 12:52:10|6777.99|6777.99|6777.68|6777.68|6777.99|6777.99|6777.68|6777.68|0
1637931140000|2021-11-26 12:52:20|6775.9|6775.9|6772.64|6772.64|6776.39|6776.39|6772.64|6772.64|0
1637931150000|2021-11-26 12:52:30|6772.28|6772.28|6773.13|6773.13|6773.13|6773.13|6771.93|6771.93|0
1637931160000|2021-11-26 12:52:40|6773.49|6773.49|6773.17|6773.17|6773.49|6773.49|6773.17|6773.17|0
1637931170000|2021-11-26 12:52:50|6772.81|6772.81|6772.46|6772.46|6772.81|6772.81|6772.46|6772.46|0
1637931180000|2021-11-26 12:53:00|6771.5|6771.5|6771.31|6771.31|6771.5|6771.5|6771.31|6771.31|0
1637931200000|2021-11-26 12:53:20|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|0
1637931210000|2021-11-26 12:53:30|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|0
1637931230000|2021-11-26 12:53:50|6770.85|6770.85|6771.56|6771.56|6771.56|6771.56|6770.85|6770.85|0
1637931240000|2021-11-26 12:54:00|6772.19|6772.19|6772.83|6772.83|6772.83|6772.83|6772.19|6772.19|0
1637931250000|2021-11-26 12:54:10|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|0
1637931270000|2021-11-26 12:54:30|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|0
1637931280000|2021-11-26 12:54:40|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|0
1637931300000|2021-11-26 12:55:00|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|0
1637931310000|2021-11-26 12:55:10|6772.93|6772.93|6772.93|6772.93|6772.93|6772.93|6772.93|6772.93|0
1637931330000|2021-11-26 12:55:30|6773.29|6773.29|6772.93|6772.93|6773.29|6773.29|6772.93|6772.93|0
1637931360000|2021-11-26 12:56:00|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|0
1637931370000|2021-11-26 12:56:10|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|0
1637931390000|2021-11-26 12:56:30|6772.95|6772.95|6772.62|6772.62|6772.98|6772.98|6772.62|6772.62|0
1637931400000|2021-11-26 12:56:40|6772.24|6772.24|6771.86|6771.86|6772.24|6772.24|6771.86|6771.86|0
1637931420000|2021-11-26 12:57:00|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|0
1637931450000|2021-11-26 12:57:30|6771.38|6771.38|6770.07|6770.07|6771.38|6771.38|6770.07|6770.07|0
1637931470000|2021-11-26 12:57:50|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|0
1637931480000|2021-11-26 12:58:00|6768.72|6768.72|6768.54|6768.54|6769.04|6769.04|6768.54|6768.54|0
1637931490000|2021-11-26 12:58:10|6767.91|6767.91|6767.91|6767.91|6767.91|6767.91|6767.91|6767.91|0
1637931500000|2021-11-26 12:58:20|6767.41|6767.41|6767.91|6767.91|6767.91|6767.91|6767.41|6767.41|0
1637931510000|2021-11-26 12:58:30|6768.23|6768.23|6767.95|6767.95|6768.23|6768.23|6767.59|6767.59|0
1637931530000|2021-11-26 12:58:50|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|0
1637931540000|2021-11-26 12:59:00|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|0
1637931560000|2021-11-26 12:59:20|6766.65|6766.65|6765.13|6765.13|6766.65|6766.65|6765.13|6765.13|0
1637931570000|2021-11-26 12:59:30|6765.89|6765.89|6767.31|6767.31|6767.31|6767.31|6765.89|6765.89|0
1637931590000|2021-11-26 12:59:50|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|0
1637931620000|2021-11-26 13:00:20|6766.32|6766.32|6767.03|6767.03|6767.03|6767.03|6766.32|6766.32|0
1637931630000|2021-11-26 13:00:30|6766.68|6766.68|6765.96|6765.96|6766.68|6766.68|6765.96|6765.96|0
1637931640000|2021-11-26 13:00:40|6768.1|6768.1|6767.27|6767.27|6769.36|6769.36|6767.27|6767.27|0
1637931650000|2021-11-26 13:00:50|6767.62|6767.62|6767.65|6767.65|6768.03|6768.03|6767.27|6767.27|0
1637931660000|2021-11-26 13:01:00|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|0
1637931670000|2021-11-26 13:01:10|6766.7|6766.7|6765.96|6765.96|6766.7|6766.7|6765.96|6765.96|0
1637931680000|2021-11-26 13:01:20|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|0
1637931710000|2021-11-26 13:01:50|6765.42|6765.42|6764.28|6764.28|6765.42|6765.42|6764.28|6764.28|0
1637931720000|2021-11-26 13:02:00|6763.52|6763.52|6762.45|6762.45|6763.52|6763.52|6762.1|6762.1|0
1637931730000|2021-11-26 13:02:10|6761.46|6761.46|6759.98|6759.98|6761.46|6761.46|6759.98|6759.98|0
1637931740000|2021-11-26 13:02:20|6758.89|6758.89|6760.6|6760.6|6760.6|6760.6|6758.89|6758.89|0
1637931750000|2021-11-26 13:02:30|6761.73|6761.73|6762.05|6762.05|6762.05|6762.05|6761.73|6761.73|0
1637931770000|2021-11-26 13:02:50|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|0
1637931780000|2021-11-26 13:03:00|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|0
1637931800000|2021-11-26 13:03:20|6761.37|6761.37|6761.05|6761.05|6761.37|6761.37|6761.05|6761.05|0
1637931830000|2021-11-26 13:03:50|6761.54|6761.54|6762.49|6762.49|6762.68|6762.68|6761.54|6761.54|0
1637931840000|2021-11-26 13:04:00|6762|6762|6763.7|6763.7|6763.7|6763.7|6762|6762|0
1637931860000|2021-11-26 13:04:20|6764|6764|6764|6764|6764|6764|6764|6764|0
1637931870000|2021-11-26 13:04:30|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|0
1637931880000|2021-11-26 13:04:40|6765.7|6765.7|6764.99|6764.99|6765.7|6765.7|6764.99|6764.99|0
1637931890000|2021-11-26 13:04:50|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|0
1637931900000|2021-11-26 13:05:00|6763.94|6763.94|6764.57|6764.57|6764.57|6764.57|6763.94|6763.94|0
1637931910000|2021-11-26 13:05:10|6765.64|6765.64|6765.27|6765.27|6765.64|6765.64|6765.27|6765.27|0
1637931930000|2021-11-26 13:05:30|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|0
1637931960000|2021-11-26 13:06:00|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|0
1637931970000|2021-11-26 13:06:10|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|0
1637931980000|2021-11-26 13:06:20|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|0
1637931990000|2021-11-26 13:06:30|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|0
1637932020000|2021-11-26 13:07:00|6767.55|6767.55|6768.04|6768.04|6768.04|6768.04|6767.55|6767.55|0
1637932090000|2021-11-26 13:08:10|6769.21|6769.21|6770.73|6770.73|6771.12|6771.12|6769.21|6769.21|0
1637932100000|2021-11-26 13:08:20|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|0
1637932110000|2021-11-26 13:08:30|6771.73|6771.73|6771.69|6771.69|6772.05|6772.05|6771.69|6771.69|0
1637932130000|2021-11-26 13:08:50|6772.05|6772.05|6772.24|6772.24|6772.4|6772.4|6771.33|6771.33|0
1637932140000|2021-11-26 13:09:00|6771.95|6771.95|6770.33|6770.33|6771.95|6771.95|6770.33|6770.33|0
1637932160000|2021-11-26 13:09:20|6770.15|6770.15|6768.37|6768.37|6770.15|6770.15|6767.67|6767.67|0
1637932170000|2021-11-26 13:09:30|6768.86|6768.86|6766.39|6766.39|6768.86|6768.86|6766.39|6766.39|0
1637932180000|2021-11-26 13:09:40|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|0
1637932190000|2021-11-26 13:09:50|6766.3|6766.3|6766.59|6766.59|6766.59|6766.59|6766.3|6766.3|0
1637932210000|2021-11-26 13:10:10|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|0
1637932230000|2021-11-26 13:10:30|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|0
1637932270000|2021-11-26 13:11:10|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|0
1637932280000|2021-11-26 13:11:20|6767.41|6767.41|6767.41|6767.41|6767.41|6767.41|6767.41|6767.41|0
1637932290000|2021-11-26 13:11:30|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|0
1637932300000|2021-11-26 13:11:40|6767.07|6767.07|6768.47|6768.47|6768.47|6768.47|6767.07|6767.07|0
1637932310000|2021-11-26 13:11:50|6768.85|6768.85|6769.2|6769.2|6769.2|6769.2|6768.85|6768.85|0
1637932320000|2021-11-26 13:12:00|6769.49|6769.49|6769.44|6769.44|6770.69|6770.69|6769.44|6769.44|0
1637932330000|2021-11-26 13:12:10|6768.87|6768.87|6767.35|6767.35|6768.87|6768.87|6767.35|6767.35|0
1637932350000|2021-11-26 13:12:30|6766.99|6766.99|6767.35|6767.35|6767.35|6767.35|6766.99|6766.99|0
1637932400000|2021-11-26 13:13:20|6766.36|6766.36|6765.44|6765.44|6766.36|6766.36|6765.44|6765.44|0
1637932420000|2021-11-26 13:13:40|6765.94|6765.94|6764.51|6764.51|6765.94|6765.94|6764.51|6764.51|0
1637932450000|2021-11-26 13:14:10|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|0
1637932460000|2021-11-26 13:14:20|6763.88|6763.88|6762.59|6762.59|6763.88|6763.88|6762.59|6762.59|0
1637932470000|2021-11-26 13:14:30|6762.95|6762.95|6763.44|6763.44|6763.44|6763.44|6762.95|6762.95|0
1637932490000|2021-11-26 13:14:50|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|0
1637932500000|2021-11-26 13:15:00|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|0
1637932510000|2021-11-26 13:15:10|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|0
1637932520000|2021-11-26 13:15:20|6762.95|6762.95|6761.05|6761.05|6762.95|6762.95|6761.05|6761.05|0
1637932530000|2021-11-26 13:15:30|6760.69|6760.69|6759.02|6759.02|6760.69|6760.69|6759.02|6759.02|0
1637932560000|2021-11-26 13:16:00|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|0
1637932570000|2021-11-26 13:16:10|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|0
1637932590000|2021-11-26 13:16:30|6758.56|6758.56|6757.93|6757.93|6758.56|6758.56|6757.93|6757.93|0
1637932620000|2021-11-26 13:17:00|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|0
1637932650000|2021-11-26 13:17:30|6757|6757|6757|6757|6757|6757|6757|6757|0
1637932660000|2021-11-26 13:17:40|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|0
1637932670000|2021-11-26 13:17:50|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|0
1637932680000|2021-11-26 13:18:00|6756.43|6756.43|6755.22|6755.22|6756.43|6756.43|6755.22|6755.22|0
1637932690000|2021-11-26 13:18:10|6755.41|6755.41|6756.11|6756.11|6756.4|6756.4|6755.41|6755.41|0
1637932730000|2021-11-26 13:18:50|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|0
1637932740000|2021-11-26 13:19:00|6753.37|6753.37|6752.87|6752.87|6753.37|6753.37|6752.87|6752.87|0
1637932760000|2021-11-26 13:19:20|6752.16|6752.16|6752.51|6752.51|6752.51|6752.51|6752.16|6752.16|0
1637932780000|2021-11-26 13:19:40|6752.2|6752.2|6753.31|6753.31|6753.31|6753.31|6752.2|6752.2|0
1637932790000|2021-11-26 13:19:50|6753.63|6753.63|6753.34|6753.34|6753.63|6753.63|6753.34|6753.34|0
1637932810000|2021-11-26 13:20:10|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|0
1637932820000|2021-11-26 13:20:20|6753.54|6753.54|6752.91|6752.91|6753.54|6753.54|6752.91|6752.91|0
1637932850000|2021-11-26 13:20:50|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1637932860000|2021-11-26 13:21:00|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|0
1637932880000|2021-11-26 13:21:20|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|0
1637932890000|2021-11-26 13:21:30|6755.12|6755.12|6756.62|6756.62|6756.62|6756.62|6755.12|6755.12|0
1637932900000|2021-11-26 13:21:40|6756.33|6756.33|6757.01|6757.01|6757.01|6757.01|6756.33|6756.33|0
1637932920000|2021-11-26 13:22:00|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|6756.69|0
1637932940000|2021-11-26 13:22:20|6756.98|6756.98|6757.34|6757.34|6757.34|6757.34|6756.98|6756.98|0
1637932950000|2021-11-26 13:22:30|6757.98|6757.98|6758.29|6758.29|6758.29|6758.29|6757.98|6757.98|0
1637932980000|2021-11-26 13:23:00|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|0
1637932990000|2021-11-26 13:23:10|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|0
1637933000000|2021-11-26 13:23:20|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|0
1637933010000|2021-11-26 13:23:30|6760.62|6760.62|6762.21|6762.21|6762.21|6762.21|6760.62|6760.62|0
1637933020000|2021-11-26 13:23:40|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|0
1637933040000|2021-11-26 13:24:00|6761.67|6761.67|6761.39|6761.39|6761.67|6761.67|6760.68|6760.68|0
1637933060000|2021-11-26 13:24:20|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|0
1637933100000|2021-11-26 13:25:00|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|0
1637933110000|2021-11-26 13:25:10|6761.18|6761.18|6760.86|6760.86|6761.5|6761.5|6760.86|6760.86|0
1637933120000|2021-11-26 13:25:20|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|0
1637933130000|2021-11-26 13:25:30|6760.81|6760.81|6761.19|6761.19|6761.19|6761.19|6760.81|6760.81|0
1637933140000|2021-11-26 13:25:40|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|0
1637933190000|2021-11-26 13:26:30|6762.9|6762.9|6763.21|6763.21|6763.21|6763.21|6762.9|6762.9|0
1637933200000|2021-11-26 13:26:40|6762.92|6762.92|6763.21|6763.21|6763.21|6763.21|6762.92|6762.92|0
1637933210000|2021-11-26 13:26:50|6763.53|6763.53|6764.66|6764.66|6764.66|6764.66|6763.53|6763.53|0
1637933230000|2021-11-26 13:27:10|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|0
1637933240000|2021-11-26 13:27:20|6764.66|6764.66|6764.48|6764.48|6764.66|6764.66|6764.48|6764.48|0
1637933260000|2021-11-26 13:27:40|6764.27|6764.27|6761.63|6761.63|6764.27|6764.27|6761.28|6761.28|0
1637933270000|2021-11-26 13:27:50|6761.95|6761.95|6763.39|6763.39|6763.39|6763.39|6761.95|6761.95|0
1637933280000|2021-11-26 13:28:00|6762.44|6762.44|6762.62|6762.62|6762.62|6762.62|6762.44|6762.44|0
1637933290000|2021-11-26 13:28:10|6761.86|6761.86|6760.96|6760.96|6761.86|6761.86|6760.96|6760.96|0
1637933310000|2021-11-26 13:28:30|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|0
1637933380000|2021-11-26 13:29:40|6760.31|6760.31|6760.47|6760.47|6760.47|6760.47|6760.31|6760.31|0
1637933400000|2021-11-26 13:30:00|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|0
1637933420000|2021-11-26 13:30:20|6759.77|6759.77|6759.42|6759.42|6759.77|6759.77|6759.42|6759.42|0
1637933450000|2021-11-26 13:30:50|6758.78|6758.78|6756.49|6756.49|6758.78|6758.78|6756.49|6756.49|0
1637933460000|2021-11-26 13:31:00|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|0
1637933480000|2021-11-26 13:31:20|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|0
1637933520000|2021-11-26 13:32:00|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|0
1637933530000|2021-11-26 13:32:10|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1637933540000|2021-11-26 13:32:20|6755.82|6755.82|6756.08|6756.08|6756.43|6756.43|6755.82|6755.82|0
1637933550000|2021-11-26 13:32:30|6756.39|6756.39|6757.09|6757.09|6757.92|6757.92|6756.39|6756.39|0
1637933560000|2021-11-26 13:32:40|6756.71|6756.71|6757.03|6757.03|6757.03|6757.03|6756.71|6756.71|0
1637933580000|2021-11-26 13:33:00|6757.67|6757.67|6758.62|6758.62|6758.62|6758.62|6757.67|6757.67|0
1637933600000|2021-11-26 13:33:20|6758.94|6758.94|6758.58|6758.58|6758.94|6758.94|6758.58|6758.58|0
1637933610000|2021-11-26 13:33:30|6758.27|6758.27|6757.95|6757.95|6758.27|6758.27|6757.95|6757.95|0
1637933640000|2021-11-26 13:34:00|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|0
1637933680000|2021-11-26 13:34:40|6758.82|6758.82|6756.45|6756.45|6758.82|6758.82|6756.45|6756.45|0
1637933700000|2021-11-26 13:35:00|6756.81|6756.81|6757.8|6757.8|6757.8|6757.8|6756.81|6756.81|0
1637933710000|2021-11-26 13:35:10|6757.3|6757.3|6756.81|6756.81|6757.3|6757.3|6756.81|6756.81|0
1637933730000|2021-11-26 13:35:30|6756.31|6756.31|6756.12|6756.12|6756.31|6756.31|6756.12|6756.12|0
1637933740000|2021-11-26 13:35:40|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|0
1637933760000|2021-11-26 13:36:00|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|0
1637933770000|2021-11-26 13:36:10|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|0
1637933780000|2021-11-26 13:36:20|6757.09|6757.09|6760.49|6760.49|6760.49|6760.49|6757.09|6757.09|0
1637933790000|2021-11-26 13:36:30|6761.22|6761.22|6762.75|6762.75|6762.75|6762.75|6761.22|6761.22|0
1637933800000|2021-11-26 13:36:40|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|0
1637933810000|2021-11-26 13:36:50|6763.68|6763.68|6764.98|6764.98|6764.98|6764.98|6763.68|6763.68|0
1637933830000|2021-11-26 13:37:10|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|0
1637933840000|2021-11-26 13:37:20|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|0
1637933860000|2021-11-26 13:37:40|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|0
1637933880000|2021-11-26 13:38:00|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|0
1637933890000|2021-11-26 13:38:10|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|0
1637933950000|2021-11-26 13:39:10|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|0
1637933980000|2021-11-26 13:39:40|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|0
1637933990000|2021-11-26 13:39:50|6766.31|6766.31|6765.38|6765.38|6766.31|6766.31|6765.36|6765.36|0
1637934010000|2021-11-26 13:40:10|6765.03|6765.03|6764.67|6764.67|6765.03|6765.03|6764.67|6764.67|0
1637934050000|2021-11-26 13:40:50|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|0
1637934060000|2021-11-26 13:41:00|6765.63|6765.63|6766.73|6766.73|6766.73|6766.73|6765.63|6765.63|0
1637934080000|2021-11-26 13:41:20|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|0
1637934090000|2021-11-26 13:41:30|6766.12|6766.12|6766.41|6766.41|6766.41|6766.41|6766.12|6766.12|0
1637934100000|2021-11-26 13:41:40|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|0
1637934140000|2021-11-26 13:42:20|6765.84|6765.84|6764.18|6764.18|6765.84|6765.84|6764.18|6764.18|0
1637934150000|2021-11-26 13:42:30|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|0
1637934160000|2021-11-26 13:42:40|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|0
1637934180000|2021-11-26 13:43:00|6763.41|6763.41|6763.72|6763.72|6763.72|6763.72|6763.22|6763.22|0
1637934190000|2021-11-26 13:43:10|6760.54|6760.54|6760.91|6760.91|6760.91|6760.91|6760.54|6760.54|0
1637934210000|2021-11-26 13:43:30|6759.73|6759.73|6759.65|6759.65|6760.23|6760.23|6759.65|6759.65|0
1637934240000|2021-11-26 13:44:00|6759.43|6759.43|6759.82|6759.82|6759.82|6759.82|6759.43|6759.43|0
1637934250000|2021-11-26 13:44:10|6758.86|6758.86|6758.22|6758.22|6758.86|6758.86|6758.22|6758.22|0
1637934260000|2021-11-26 13:44:20|6757.08|6757.08|6756.18|6756.18|6757.08|6757.08|6756.18|6756.18|0
1637934270000|2021-11-26 13:44:30|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|0
1637934300000|2021-11-26 13:45:00|6755.37|6755.37|6756.48|6756.48|6756.48|6756.48|6755.37|6755.37|0
1637934310000|2021-11-26 13:45:10|6756.17|6756.17|6755.4|6755.4|6756.17|6756.17|6755.4|6755.4|0
1637934320000|2021-11-26 13:45:20|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|0
1637934340000|2021-11-26 13:45:40|6755.23|6755.23|6754.93|6754.93|6755.23|6755.23|6754.93|6754.93|0
1637934360000|2021-11-26 13:46:00|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|0
1637934370000|2021-11-26 13:46:10|6753.94|6753.94|6753.23|6753.23|6753.94|6753.94|6753.23|6753.23|0
1637934400000|2021-11-26 13:46:40|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|0
1637934410000|2021-11-26 13:46:50|6752.23|6752.23|6751.87|6751.87|6752.23|6752.23|6751.87|6751.87|0
1637934420000|2021-11-26 13:47:00|6752.51|6752.51|6752.9|6752.9|6752.9|6752.9|6752.32|6752.32|0
1637934440000|2021-11-26 13:47:20|6753.22|6753.22|6753.21|6753.21|6753.22|6753.22|6752.51|6752.51|0
1637934450000|2021-11-26 13:47:30|6753.02|6753.02|6751.72|6751.72|6753.02|6753.02|6751.72|6751.72|0
1637934470000|2021-11-26 13:47:50|6751.08|6751.08|6751.23|6751.23|6751.23|6751.23|6750.09|6750.09|0
1637934490000|2021-11-26 13:48:10|6750.87|6750.87|6751.06|6751.06|6751.06|6751.06|6750.87|6750.87|0
1637934500000|2021-11-26 13:48:20|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|0
1637934510000|2021-11-26 13:48:30|6750.21|6750.21|6749.36|6749.36|6750.57|6750.57|6749.36|6749.36|0
1637934530000|2021-11-26 13:48:50|6749.07|6749.07|6748.88|6748.88|6749.07|6749.07|6748.88|6748.88|0
1637934540000|2021-11-26 13:49:00|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|0
1637934560000|2021-11-26 13:49:20|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|0
1637934570000|2021-11-26 13:49:30|6746.55|6746.55|6745.83|6745.83|6746.55|6746.55|6745.83|6745.83|0
1637934580000|2021-11-26 13:49:40|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|0
1637934590000|2021-11-26 13:49:50|6746.14|6746.14|6747.13|6747.13|6747.13|6747.13|6746.14|6746.14|0
1637934600000|2021-11-26 13:50:00|6747.42|6747.42|6747.02|6747.02|6747.78|6747.78|6747.02|6747.02|0
1637934610000|2021-11-26 13:50:10|6747.37|6747.37|6746.66|6746.66|6747.37|6747.37|6746.66|6746.66|0
1637934620000|2021-11-26 13:50:20|6747.8|6747.8|6747.44|6747.44|6748.76|6748.76|6747.42|6747.42|0
1637934640000|2021-11-26 13:50:40|6748.15|6748.15|6747.8|6747.8|6748.15|6748.15|6747.8|6747.8|0
1637934650000|2021-11-26 13:50:50|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|0
1637934660000|2021-11-26 13:51:00|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|0
1637934680000|2021-11-26 13:51:20|6746.27|6746.27|6749.62|6749.62|6749.62|6749.62|6746.27|6746.27|0
1637934700000|2021-11-26 13:51:40|6749.26|6749.26|6749.55|6749.55|6749.55|6749.55|6749.26|6749.26|0
1637934710000|2021-11-26 13:51:50|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1637934720000|2021-11-26 13:52:00|6749.55|6749.55|6748.55|6748.55|6749.69|6749.69|6748.55|6748.55|0
1637934730000|2021-11-26 13:52:10|6748.26|6748.26|6747.9|6747.9|6748.26|6748.26|6747.9|6747.9|0
1637934750000|2021-11-26 13:52:30|6749.17|6749.17|6749.87|6749.87|6749.87|6749.87|6749.17|6749.17|0
1637934760000|2021-11-26 13:52:40|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|0
1637934770000|2021-11-26 13:52:50|6751.18|6751.18|6751.48|6751.48|6751.48|6751.48|6751.18|6751.18|0
1637934790000|2021-11-26 13:53:10|6751.77|6751.77|6752.4|6752.4|6752.4|6752.4|6751.77|6751.77|0
1637934800000|2021-11-26 13:53:20|6752.76|6752.76|6753.17|6753.17|6753.17|6753.17|6752.4|6752.4|0
1637934820000|2021-11-26 13:53:40|6753.52|6753.52|6754.02|6754.02|6754.02|6754.02|6753.52|6753.52|0
1637934880000|2021-11-26 13:54:40|6754.78|6754.78|6754.42|6754.42|6754.78|6754.78|6754.42|6754.42|0
1637934890000|2021-11-26 13:54:50|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|0
1637934910000|2021-11-26 13:55:10|6755.42|6755.42|6755.42|6755.42|6755.77|6755.77|6755.42|6755.42|0
1637934920000|2021-11-26 13:55:20|6755.6|6755.6|6756.1|6756.1|6756.1|6756.1|6755.6|6755.6|0
1637934930000|2021-11-26 13:55:30|6756.73|6756.73|6753.51|6753.51|6756.73|6756.73|6753.16|6753.16|0
1637934940000|2021-11-26 13:55:40|6753.22|6753.22|6752.84|6752.84|6753.22|6753.22|6752.84|6752.84|0
1637934950000|2021-11-26 13:55:50|6753.57|6753.57|6753.76|6753.76|6753.76|6753.76|6753.57|6753.57|0
1637934980000|2021-11-26 13:56:20|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|0
1637934990000|2021-11-26 13:56:30|6754.61|6754.61|6754.97|6754.97|6754.97|6754.97|6754.26|6754.26|0
1637935000000|2021-11-26 13:56:40|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|0
1637935010000|2021-11-26 13:56:50|6755.25|6755.25|6755.9|6755.9|6755.9|6755.9|6755.25|6755.25|0
1637935040000|2021-11-26 13:57:20|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|0
1637935060000|2021-11-26 13:57:40|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|0
1637935090000|2021-11-26 13:58:10|6755.9|6755.9|6756.39|6756.39|6756.39|6756.39|6755.9|6755.9|0
1637935110000|2021-11-26 13:58:30|6756.07|6756.07|6755.78|6755.78|6756.07|6756.07|6755.78|6755.78|0
1637935120000|2021-11-26 13:58:40|6755.46|6755.46|6758.45|6758.45|6758.45|6758.45|6755.46|6755.46|0
1637935130000|2021-11-26 13:58:50|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|0
1637935140000|2021-11-26 13:59:00|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|0
1637935150000|2021-11-26 13:59:10|6756.76|6756.76|6755.16|6755.16|6756.76|6756.76|6755.16|6755.16|0
1637935160000|2021-11-26 13:59:20|6754.78|6754.78|6754.43|6754.43|6754.78|6754.78|6754.43|6754.43|0
1637935190000|2021-11-26 13:59:50|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|0
1637935210000|2021-11-26 14:00:10|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|0
1637935220000|2021-11-26 14:00:20|6754.81|6754.81|6755.78|6755.78|6755.78|6755.78|6754.81|6754.81|0
1637935230000|2021-11-26 14:00:30|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|0
1637935240000|2021-11-26 14:00:40|6754.75|6754.75|6753.76|6753.76|6754.75|6754.75|6753.76|6753.76|0
1637935250000|2021-11-26 14:00:50|6752.99|6752.99|6752.81|6752.81|6752.99|6752.99|6752.81|6752.81|0
1637935280000|2021-11-26 14:01:20|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|0
1637935290000|2021-11-26 14:01:30|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|0
1637935300000|2021-11-26 14:01:40|6752.45|6752.45|6752.45|6752.45|6752.81|6752.81|6752.45|6752.45|0
1637935320000|2021-11-26 14:02:00|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|0
1637935340000|2021-11-26 14:02:20|6751.84|6751.84|6751.84|6751.84|6751.84|6751.84|6751.84|6751.84|0
1637935350000|2021-11-26 14:02:30|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|0
1637935360000|2021-11-26 14:02:40|6752.87|6752.87|6752.29|6752.29|6752.87|6752.87|6752.29|6752.29|0
1637935380000|2021-11-26 14:03:00|6753.79|6753.79|6752.8|6752.8|6753.79|6753.79|6752.8|6752.8|0
1637935390000|2021-11-26 14:03:10|6752.44|6752.44|6752.94|6752.94|6752.94|6752.94|6752.44|6752.44|0
1637935400000|2021-11-26 14:03:20|6752.58|6752.58|6750.45|6750.45|6752.58|6752.58|6750.45|6750.45|0
1637935410000|2021-11-26 14:03:30|6750.76|6750.76|6751.08|6751.08|6751.08|6751.08|6750.76|6750.76|0
1637935420000|2021-11-26 14:03:40|6751.72|6751.72|6752.48|6752.48|6752.48|6752.48|6751.72|6751.72|0
1637935440000|2021-11-26 14:04:00|6752.19|6752.19|6751.87|6751.87|6752.19|6752.19|6751.87|6751.87|0
1637935460000|2021-11-26 14:04:20|6751.23|6751.23|6752.29|6752.29|6752.67|6752.67|6751.23|6751.23|0
1637935470000|2021-11-26 14:04:30|6751.97|6751.97|6752.29|6752.29|6752.29|6752.29|6751.97|6751.97|0
1637935490000|2021-11-26 14:04:50|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|0
1637935500000|2021-11-26 14:05:00|6753.11|6753.11|6751.62|6751.62|6753.47|6753.47|6751.62|6751.62|0
1637935520000|2021-11-26 14:05:20|6752.25|6752.25|6751.85|6751.85|6752.25|6752.25|6751.85|6751.85|0
1637935530000|2021-11-26 14:05:30|6752.17|6752.17|6751.25|6751.25|6752.17|6752.17|6751.25|6751.25|0
1637935540000|2021-11-26 14:05:40|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|0
1637935550000|2021-11-26 14:05:50|6751.72|6751.72|6750.74|6750.74|6751.72|6751.72|6750.74|6750.74|0
1637935560000|2021-11-26 14:06:00|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|0
1637935580000|2021-11-26 14:06:20|6751.41|6751.41|6751.79|6751.79|6751.79|6751.79|6751.41|6751.41|0
1637935590000|2021-11-26 14:06:30|6752.42|6752.42|6752.11|6752.11|6752.42|6752.42|6752.11|6752.11|0
1637935600000|2021-11-26 14:06:40|6751.79|6751.79|6752.37|6752.37|6752.37|6752.37|6751.79|6751.79|0
1637935630000|2021-11-26 14:07:10|6752|6752|6752|6752|6752|6752|6752|6752|0
1637935640000|2021-11-26 14:07:20|6751.7|6751.7|6752.75|6752.75|6752.75|6752.75|6751.7|6751.7|0
1637935650000|2021-11-26 14:07:30|6753.24|6753.24|6753.74|6753.74|6753.74|6753.74|6753.24|6753.24|0
1637935670000|2021-11-26 14:07:50|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|0
1637935710000|2021-11-26 14:08:30|6753.26|6753.26|6752.9|6752.9|6753.26|6753.26|6752.9|6752.9|0
1637935730000|2021-11-26 14:08:50|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|0
1637935740000|2021-11-26 14:09:00|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|0
1637935750000|2021-11-26 14:09:10|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|0
1637935780000|2021-11-26 14:09:40|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|0
1637935790000|2021-11-26 14:09:50|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|0
1637935820000|2021-11-26 14:10:20|6751.24|6751.24|6750.2|6750.2|6751.24|6751.24|6750.2|6750.2|0
1637935830000|2021-11-26 14:10:30|6750.55|6750.55|6750.93|6750.93|6750.93|6750.93|6750.55|6750.55|0
1637935840000|2021-11-26 14:10:40|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|0
1637935860000|2021-11-26 14:11:00|6752.64|6752.64|6750.42|6750.42|6752.64|6752.64|6750.42|6750.42|0
1637935890000|2021-11-26 14:11:30|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|0
1637935900000|2021-11-26 14:11:40|6749.65|6749.65|6751.13|6751.13|6751.13|6751.13|6749.65|6749.65|0
1637935910000|2021-11-26 14:11:50|6751.51|6751.51|6752.27|6752.27|6752.27|6752.27|6751.51|6751.51|0
1637935920000|2021-11-26 14:12:00|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|0
1637935940000|2021-11-26 14:12:20|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|0
1637935950000|2021-11-26 14:12:30|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|0
1637935960000|2021-11-26 14:12:40|6750.84|6750.84|6750.48|6750.48|6750.84|6750.84|6750.48|6750.48|0
1637935980000|2021-11-26 14:13:00|6750.12|6750.12|6750.32|6750.32|6750.89|6750.89|6749.56|6749.56|0
1637935990000|2021-11-26 14:13:10|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1637936000000|2021-11-26 14:13:20|6749.39|6749.39|6746.99|6746.99|6749.39|6749.39|6746.99|6746.99|0
1637936030000|2021-11-26 14:13:50|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|0
1637936040000|2021-11-26 14:14:00|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1637936060000|2021-11-26 14:14:20|6747.63|6747.63|6746.95|6746.95|6747.63|6747.63|6746.95|6746.95|0
1637936080000|2021-11-26 14:14:40|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|0
1637936090000|2021-11-26 14:14:50|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|0
1637936110000|2021-11-26 14:15:10|6746.67|6746.67|6745.2|6745.2|6746.67|6746.67|6745.2|6745.2|0
1637936120000|2021-11-26 14:15:20|6745.96|6745.96|6743.29|6743.29|6745.96|6745.96|6743.29|6743.29|0
1637936130000|2021-11-26 14:15:30|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|0
1637936140000|2021-11-26 14:15:40|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|0
1637936150000|2021-11-26 14:15:50|6744.25|6744.25|6744.82|6744.82|6744.82|6744.82|6743.87|6743.87|0
1637936160000|2021-11-26 14:16:00|6745.2|6745.2|6744.89|6744.89|6745.2|6745.2|6744.89|6744.89|0
1637936180000|2021-11-26 14:16:20|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|0
1637936190000|2021-11-26 14:16:30|6745.59|6745.59|6746.35|6746.35|6746.35|6746.35|6745.59|6745.59|0
1637936200000|2021-11-26 14:16:40|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|0
1637936210000|2021-11-26 14:16:50|6747.35|6747.35|6746.36|6746.36|6747.35|6747.35|6746.36|6746.36|0
1637936220000|2021-11-26 14:17:00|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1637936230000|2021-11-26 14:17:10|6745.1|6745.1|6744.72|6744.72|6745.1|6745.1|6744.72|6744.72|0
1637936250000|2021-11-26 14:17:30|6745.49|6745.49|6744.77|6744.77|6745.49|6745.49|6744.77|6744.77|0
1637936260000|2021-11-26 14:17:40|6744.27|6744.27|6743.77|6743.77|6744.27|6744.27|6743.77|6743.77|0
1637936280000|2021-11-26 14:18:00|6743.35|6743.35|6742.71|6742.71|6743.85|6743.85|6742.71|6742.71|0
1637936300000|2021-11-26 14:18:20|6743.35|6743.35|6742.8|6742.8|6743.35|6743.35|6742.51|6742.51|0
1637936310000|2021-11-26 14:18:30|6743.16|6743.16|6742.87|6742.87|6743.16|6743.16|6742.87|6742.87|0
1637936320000|2021-11-26 14:18:40|6743.16|6743.16|6742.23|6742.23|6743.16|6743.16|6742.23|6742.23|0
1637936330000|2021-11-26 14:18:50|6741.94|6741.94|6741.94|6741.94|6741.94|6741.94|6741.94|6741.94|0
1637936340000|2021-11-26 14:19:00|6742.23|6742.23|6742.79|6742.79|6742.79|6742.79|6742.23|6742.23|0
1637936350000|2021-11-26 14:19:10|6743.11|6743.11|6742.12|6742.12|6743.11|6743.11|6742.12|6742.12|0
1637936360000|2021-11-26 14:19:20|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|0
1637936370000|2021-11-26 14:19:30|6743.11|6743.11|6743.47|6743.47|6743.47|6743.47|6742.48|6742.48|0
1637936380000|2021-11-26 14:19:40|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|0
1637936400000|2021-11-26 14:20:00|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|0
1637936410000|2021-11-26 14:20:10|6744.57|6744.57|6744.57|6744.57|6744.57|6744.57|6744.28|6744.28|0
1637936430000|2021-11-26 14:20:30|6744.89|6744.89|6743.9|6743.9|6744.89|6744.89|6743.9|6743.9|0
1637936440000|2021-11-26 14:20:40|6744.28|6744.28|6745.27|6745.27|6745.27|6745.27|6744.28|6744.28|0
1637936460000|2021-11-26 14:21:00|6746.03|6746.03|6747.1|6747.1|6747.1|6747.1|6746.03|6746.03|0
1637936470000|2021-11-26 14:21:10|6746.74|6746.74|6745.88|6745.88|6746.74|6746.74|6745.88|6745.88|0
1637936500000|2021-11-26 14:21:40|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|0
1637936510000|2021-11-26 14:21:50|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|0
1637936520000|2021-11-26 14:22:00|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|0
1637936540000|2021-11-26 14:22:20|6746.63|6746.63|6746.98|6746.98|6746.98|6746.98|6746.63|6746.63|0
1637936550000|2021-11-26 14:22:30|6747.62|6747.62|6748.48|6748.48|6748.48|6748.48|6747.62|6747.62|0
1637936570000|2021-11-26 14:22:50|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|0
1637936580000|2021-11-26 14:23:00|6749.17|6749.17|6749.52|6749.52|6749.52|6749.52|6749.17|6749.17|0
1637936600000|2021-11-26 14:23:20|6749.88|6749.88|6749.69|6749.69|6749.88|6749.88|6749.69|6749.69|0
1637936620000|2021-11-26 14:23:40|6750.01|6750.01|6750.37|6750.37|6750.37|6750.37|6750.01|6750.01|0
1637936640000|2021-11-26 14:24:00|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|0
1637936670000|2021-11-26 14:24:30|6751.04|6751.04|6752.36|6752.36|6752.36|6752.36|6751.04|6751.04|0
1637936680000|2021-11-26 14:24:40|6752.55|6752.55|6752.55|6752.55|6752.91|6752.91|6752.55|6752.55|0
1637936690000|2021-11-26 14:24:50|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|0
1637936710000|2021-11-26 14:25:10|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|0
1637936770000|2021-11-26 14:26:10|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|0
1637936780000|2021-11-26 14:26:20|6752.6|6752.6|6752.28|6752.28|6752.6|6752.6|6752.28|6752.28|0
1637936790000|2021-11-26 14:26:30|6751.92|6751.92|6752.24|6752.24|6752.24|6752.24|6751.92|6751.92|0
1637936800000|2021-11-26 14:26:40|6751.6|6751.6|6751.89|6751.89|6751.89|6751.89|6751.6|6751.6|0
1637936830000|2021-11-26 14:27:10|6752.66|6752.66|6751.9|6751.9|6752.66|6752.66|6751.9|6751.9|0
1637936870000|2021-11-26 14:27:50|6752.66|6752.66|6751.79|6751.79|6752.66|6752.66|6751.79|6751.79|0
1637936880000|2021-11-26 14:28:00|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|0
1637936900000|2021-11-26 14:28:20|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|0
1637936920000|2021-11-26 14:28:40|6752.93|6752.93|6753.43|6753.43|6754.44|6754.44|6752.93|6752.93|0
1637936930000|2021-11-26 14:28:50|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|0
1637936940000|2021-11-26 14:29:00|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1637936950000|2021-11-26 14:29:10|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|0
1637936970000|2021-11-26 14:29:30|6752.59|6752.59|6753.08|6753.08|6753.08|6753.08|6752.59|6752.59|0
1637936980000|2021-11-26 14:29:40|6753.66|6753.66|6753.98|6753.98|6753.98|6753.98|6753.66|6753.66|0
1637936990000|2021-11-26 14:29:50|6753.63|6753.63|6754.39|6754.39|6754.39|6754.39|6753.63|6753.63|0
1637937000000|2021-11-26 14:30:00|6754.1|6754.1|6752.37|6752.37|6754.1|6754.1|6751.61|6751.61|0
1637937010000|2021-11-26 14:30:10|6752.75|6752.75|6755.66|6755.66|6755.66|6755.66|6752.75|6752.75|0
1637937030000|2021-11-26 14:30:30|6755.37|6755.37|6752.63|6752.63|6755.37|6755.37|6752.63|6752.63|0
1637937050000|2021-11-26 14:30:50|6751.72|6751.72|6749.83|6749.83|6751.72|6751.72|6749.83|6749.83|0
1637937060000|2021-11-26 14:31:00|6750.19|6750.19|6749.87|6749.87|6750.19|6750.19|6749.87|6749.87|0
1637937070000|2021-11-26 14:31:10|6750.25|6750.25|6750.95|6750.95|6750.95|6750.95|6750.25|6750.25|0
1637937080000|2021-11-26 14:31:20|6750.63|6750.63|6750.25|6750.25|6750.63|6750.63|6750.25|6750.25|0
1637937100000|2021-11-26 14:31:40|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|0
1637937110000|2021-11-26 14:31:50|6750.25|6750.25|6749.2|6749.2|6750.25|6750.25|6749.2|6749.2|0
1637937120000|2021-11-26 14:32:00|6749.49|6749.49|6749.81|6749.81|6749.81|6749.81|6749.49|6749.49|0
1637937130000|2021-11-26 14:32:10|6750.17|6750.17|6749.65|6749.65|6750.55|6750.55|6749.65|6749.65|0
1637937140000|2021-11-26 14:32:20|6749.35|6749.35|6749.15|6749.15|6749.35|6749.35|6748.77|6748.77|0
1637937150000|2021-11-26 14:32:30|6749.53|6749.53|6750.25|6750.25|6750.25|6750.25|6749.53|6749.53|0
1637937160000|2021-11-26 14:32:40|6750.57|6750.57|6749.45|6749.45|6750.57|6750.57|6749.45|6749.45|0
1637937170000|2021-11-26 14:32:50|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|0
1637937180000|2021-11-26 14:33:00|6748.68|6748.68|6747.25|6747.25|6748.68|6748.68|6747.25|6747.25|0
1637937200000|2021-11-26 14:33:20|6747.96|6747.96|6748.33|6748.33|6748.33|6748.33|6747.96|6747.96|0
1637937210000|2021-11-26 14:33:30|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|0
1637937220000|2021-11-26 14:33:40|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|0
1637937230000|2021-11-26 14:33:50|6748.95|6748.95|6749.8|6749.8|6749.8|6749.8|6748.95|6748.95|0
1637937240000|2021-11-26 14:34:00|6750.79|6750.79|6750.49|6750.49|6750.81|6750.81|6750.44|6750.44|0
1637937250000|2021-11-26 14:34:10|6750.87|6750.87|6750.59|6750.59|6751.25|6751.25|6750.3|6750.3|0
1637937280000|2021-11-26 14:34:40|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|0
1637937290000|2021-11-26 14:34:50|6749.54|6749.54|6749.83|6749.83|6749.83|6749.83|6749.54|6749.54|0
1637937300000|2021-11-26 14:35:00|6749.51|6749.51|6748.89|6748.89|6750.15|6750.15|6748.89|6748.89|0
1637937310000|2021-11-26 14:35:10|6749.65|6749.65|6750|6750|6750|6750|6749.3|6749.3|0
1637937320000|2021-11-26 14:35:20|6750.38|6750.38|6751.52|6751.52|6751.52|6751.52|6750.38|6750.38|0
1637937330000|2021-11-26 14:35:30|6752.79|6752.79|6754.21|6754.21|6754.21|6754.21|6752.79|6752.79|0
1637937340000|2021-11-26 14:35:40|6754.56|6754.56|6755.74|6755.74|6755.74|6755.74|6754.56|6754.56|0
1637937350000|2021-11-26 14:35:50|6756.5|6756.5|6757.46|6757.46|6757.46|6757.46|6756.5|6756.5|0
1637937360000|2021-11-26 14:36:00|6757.67|6757.67|6757.69|6757.69|6757.69|6757.69|6757.11|6757.11|0
1637937370000|2021-11-26 14:36:10|6757.4|6757.4|6755.9|6755.9|6757.4|6757.4|6755.9|6755.9|0
1637937380000|2021-11-26 14:36:20|6756.19|6756.19|6755.91|6755.91|6756.19|6756.19|6755.69|6755.69|0
1637937390000|2021-11-26 14:36:30|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|0
1637937400000|2021-11-26 14:36:40|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6753.99|6753.99|0
1637937410000|2021-11-26 14:36:50|6753.96|6753.96|6754.39|6754.39|6754.39|6754.39|6753.7|6753.7|0
1637937420000|2021-11-26 14:37:00|6755.35|6755.35|6756.34|6756.34|6756.34|6756.34|6755.35|6755.35|0
1637937440000|2021-11-26 14:37:20|6756.66|6756.66|6758.68|6758.68|6758.68|6758.68|6756.66|6756.66|0
1637937450000|2021-11-26 14:37:30|6759.31|6759.31|6758.99|6758.99|6759.31|6759.31|6758.99|6758.99|0
1637937460000|2021-11-26 14:37:40|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|0
1637937480000|2021-11-26 14:38:00|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|0
1637937490000|2021-11-26 14:38:10|6760.5|6760.5|6761.65|6761.65|6761.65|6761.65|6760.5|6760.5|0
1637937500000|2021-11-26 14:38:20|6762.03|6762.03|6762.4|6762.4|6762.4|6762.4|6762.03|6762.03|0
1637937510000|2021-11-26 14:38:30|6763.04|6763.04|6766.61|6766.61|6766.61|6766.61|6762.72|6762.72|0
1637937520000|2021-11-26 14:38:40|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|0
1637937530000|2021-11-26 14:38:50|6766|6766|6765.68|6765.68|6766|6766|6765.68|6765.68|0
1637937540000|2021-11-26 14:39:00|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|0
1637937550000|2021-11-26 14:39:10|6765.04|6765.04|6764.65|6764.65|6765.04|6765.04|6764.65|6764.65|0
1637937570000|2021-11-26 14:39:30|6765.42|6765.42|6761.61|6761.61|6765.42|6765.42|6761.61|6761.61|0
1637937580000|2021-11-26 14:39:40|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|0
1637937590000|2021-11-26 14:39:50|6762.75|6762.75|6763.87|6763.87|6763.87|6763.87|6762.75|6762.75|0
1637937600000|2021-11-26 14:40:00|6763.51|6763.51|6763.7|6763.7|6763.89|6763.89|6763.51|6763.51|0
1637937610000|2021-11-26 14:40:10|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|0
1637937630000|2021-11-26 14:40:30|6762.77|6762.77|6761.92|6761.92|6762.77|6762.77|6761.92|6761.92|0
1637937640000|2021-11-26 14:40:40|6761.73|6761.73|6759.52|6759.52|6761.73|6761.73|6759.52|6759.52|0
1637937660000|2021-11-26 14:41:00|6757.61|6757.61|6759.39|6759.39|6759.39|6759.39|6757.61|6757.61|0
1637937680000|2021-11-26 14:41:20|6759.1|6759.1|6757.08|6757.08|6759.1|6759.1|6756.88|6756.88|0
1637937690000|2021-11-26 14:41:30|6756.58|6756.58|6753.2|6753.2|6756.58|6756.58|6753.2|6753.2|0
1637937700000|2021-11-26 14:41:40|6751.61|6751.61|6752.15|6752.15|6752.15|6752.15|6750.84|6750.84|0
1637937710000|2021-11-26 14:41:50|6750.56|6750.56|6751.8|6751.8|6751.8|6751.8|6750.56|6750.56|0
1637937720000|2021-11-26 14:42:00|6751.16|6751.16|6752.08|6752.08|6752.08|6752.08|6750.81|6750.81|0
1637937730000|2021-11-26 14:42:10|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|0
1637937740000|2021-11-26 14:42:20|6752.53|6752.53|6752.21|6752.21|6752.53|6752.53|6752.21|6752.21|0
1637937760000|2021-11-26 14:42:40|6751.57|6751.57|6750.58|6750.58|6751.57|6751.57|6750.58|6750.58|0
1637937770000|2021-11-26 14:42:50|6751.57|6751.57|6749.67|6749.67|6751.57|6751.57|6749.67|6749.67|0
1637937780000|2021-11-26 14:43:00|6750.39|6750.39|6748.9|6748.9|6750.39|6750.39|6748.9|6748.9|0
1637937790000|2021-11-26 14:43:10|6748.17|6748.17|6746.98|6746.98|6748.17|6748.17|6746.98|6746.98|0
1637937800000|2021-11-26 14:43:20|6746.79|6746.79|6745.62|6745.62|6746.79|6746.79|6745.62|6745.62|0
1637937810000|2021-11-26 14:43:30|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|0
1637937820000|2021-11-26 14:43:40|6747.16|6747.16|6746.87|6746.87|6747.16|6747.16|6746.87|6746.87|0
1637937840000|2021-11-26 14:44:00|6747.82|6747.82|6747.18|6747.18|6747.82|6747.82|6747.18|6747.18|0
1637937850000|2021-11-26 14:44:10|6747.57|6747.57|6747.75|6747.75|6748.51|6748.51|6747.57|6747.57|0
1637937860000|2021-11-26 14:44:20|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|0
1637937870000|2021-11-26 14:44:30|6747.88|6747.88|6747.12|6747.12|6747.88|6747.88|6747.12|6747.12|0
1637937890000|2021-11-26 14:44:50|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|0
1637937900000|2021-11-26 14:45:00|6746.31|6746.31|6747.3|6747.3|6747.3|6747.3|6746.31|6746.31|0
1637937910000|2021-11-26 14:45:10|6746.66|6746.66|6745.44|6745.44|6746.66|6746.66|6745.44|6745.44|0
1637937920000|2021-11-26 14:45:20|6745.25|6745.25|6744.17|6744.17|6745.25|6745.25|6744.17|6744.17|0
1637937930000|2021-11-26 14:45:30|6743.98|6743.98|6742.76|6742.76|6743.98|6743.98|6742.76|6742.76|0
1637937940000|2021-11-26 14:45:40|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|0
1637937950000|2021-11-26 14:45:50|6740.88|6740.88|6741.64|6741.64|6741.64|6741.64|6740.88|6740.88|0
1637937960000|2021-11-26 14:46:00|6741.27|6741.27|6742.28|6742.28|6742.28|6742.28|6741.27|6741.27|0
1637937970000|2021-11-26 14:46:10|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|0
1637937980000|2021-11-26 14:46:20|6740.56|6740.56|6740.24|6740.24|6740.56|6740.56|6740.24|6740.24|0
1637937990000|2021-11-26 14:46:30|6740.72|6740.72|6742.17|6742.17|6742.17|6742.17|6740.72|6740.72|0
1637938000000|2021-11-26 14:46:40|6741.37|6741.37|6741.52|6741.52|6741.56|6741.56|6741.2|6741.2|0
1637938010000|2021-11-26 14:46:50|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|0
1637938020000|2021-11-26 14:47:00|6740.95|6740.95|6741.71|6741.71|6741.71|6741.71|6740.95|6740.95|0
1637938040000|2021-11-26 14:47:20|6741.42|6741.42|6742.03|6742.03|6742.52|6742.52|6741.42|6741.42|0
1637938050000|2021-11-26 14:47:30|6741.07|6741.07|6741.58|6741.58|6741.58|6741.58|6740.63|6740.63|0
1637938060000|2021-11-26 14:47:40|6740.95|6740.95|6737.42|6737.42|6740.95|6740.95|6736.63|6736.63|0
1637938070000|2021-11-26 14:47:50|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1637938080000|2021-11-26 14:48:00|6738.63|6738.63|6738.95|6738.95|6738.95|6738.95|6738.63|6738.63|0
1637938090000|2021-11-26 14:48:10|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|0
1637938100000|2021-11-26 14:48:20|6740.09|6740.09|6740.7|6740.7|6740.7|6740.7|6740.09|6740.09|0
1637938110000|2021-11-26 14:48:30|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|0
1637938120000|2021-11-26 14:48:40|6743.09|6743.09|6744.02|6744.02|6744.02|6744.02|6743.09|6743.09|0
1637938130000|2021-11-26 14:48:50|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|0
1637938140000|2021-11-26 14:49:00|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|0
1637938160000|2021-11-26 14:49:20|6744.21|6744.21|6744.23|6744.23|6744.23|6744.23|6743.92|6743.92|0
1637938180000|2021-11-26 14:49:40|6744.59|6744.59|6743.12|6743.12|6744.59|6744.59|6743.12|6743.12|0
1637938200000|2021-11-26 14:50:00|6743.62|6743.62|6744.18|6744.18|6744.18|6744.18|6743.26|6743.26|0
1637938210000|2021-11-26 14:50:10|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|0
1637938220000|2021-11-26 14:50:20|6745.96|6745.96|6745.58|6745.58|6745.96|6745.96|6745.58|6745.58|0
1637938230000|2021-11-26 14:50:30|6745.87|6745.87|6746.9|6746.9|6746.9|6746.9|6745.87|6745.87|0
1637938240000|2021-11-26 14:50:40|6747.97|6747.97|6748.94|6748.94|6748.94|6748.94|6747.65|6747.65|0
1637938250000|2021-11-26 14:50:50|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|0
1637938260000|2021-11-26 14:51:00|6749.35|6749.35|6749.6|6749.6|6749.92|6749.92|6749.35|6749.35|0
1637938270000|2021-11-26 14:51:10|6749.79|6749.79|6751.17|6751.17|6752.36|6752.36|6749.79|6749.79|0
1637938280000|2021-11-26 14:51:20|6750.81|6750.81|6750.1|6750.1|6751|6751|6750.1|6750.1|0
1637938290000|2021-11-26 14:51:30|6750.9|6750.9|6751.78|6751.78|6751.81|6751.81|6750.74|6750.74|0
1637938310000|2021-11-26 14:51:50|6752.42|6752.42|6753.12|6753.12|6753.12|6753.12|6752.42|6752.42|0
1637938320000|2021-11-26 14:52:00|6752.8|6752.8|6752.51|6752.51|6752.8|6752.8|6752.51|6752.51|0
1637938330000|2021-11-26 14:52:10|6752.89|6752.89|6752.51|6752.51|6752.89|6752.89|6752.51|6752.51|0
1637938340000|2021-11-26 14:52:20|6752.72|6752.72|6752.34|6752.34|6752.91|6752.91|6752.34|6752.34|0
1637938350000|2021-11-26 14:52:30|6752.69|6752.69|6752.69|6752.69|6752.69|6752.69|6751.98|6751.98|0
1637938380000|2021-11-26 14:53:00|6752.34|6752.34|6752.69|6752.69|6752.69|6752.69|6752.34|6752.34|0
1637938390000|2021-11-26 14:53:10|6752.38|6752.38|6753.37|6753.37|6753.37|6753.37|6752.38|6752.38|0
1637938400000|2021-11-26 14:53:20|6753.02|6753.02|6753.65|6753.65|6754.01|6754.01|6753.02|6753.02|0
1637938420000|2021-11-26 14:53:40|6753.3|6753.3|6754.78|6754.78|6754.78|6754.78|6753.3|6753.3|0
1637938430000|2021-11-26 14:53:50|6754.49|6754.49|6754.14|6754.14|6754.49|6754.49|6754.14|6754.14|0
1637938440000|2021-11-26 14:54:00|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|0
1637938450000|2021-11-26 14:54:10|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|0
1637938460000|2021-11-26 14:54:20|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|0
1637938470000|2021-11-26 14:54:30|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|0
1637938480000|2021-11-26 14:54:40|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|0
1637938490000|2021-11-26 14:54:50|6752.21|6752.21|6752.31|6752.31|6752.5|6752.5|6751.44|6751.44|0
1637938500000|2021-11-26 14:55:00|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|0
1637938510000|2021-11-26 14:55:10|6751.67|6751.67|6751.38|6751.38|6751.67|6751.67|6751.38|6751.38|0
1637938520000|2021-11-26 14:55:20|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|0
1637938530000|2021-11-26 14:55:30|6748.83|6748.83|6746.26|6746.26|6748.83|6748.83|6746.26|6746.26|0
1637938540000|2021-11-26 14:55:40|6746.57|6746.57|6747.41|6747.41|6748.12|6748.12|6746.57|6746.57|0
1637938550000|2021-11-26 14:55:50|6748.56|6748.56|6748.2|6748.2|6748.56|6748.56|6748.2|6748.2|0
1637938560000|2021-11-26 14:56:00|6748.84|6748.84|6752.59|6752.59|6752.59|6752.59|6748.84|6748.84|0
1637938570000|2021-11-26 14:56:10|6752.23|6752.23|6751.88|6751.88|6752.23|6752.23|6751.88|6751.88|0
1637938580000|2021-11-26 14:56:20|6751.52|6751.52|6750.1|6750.1|6752.59|6752.59|6750.1|6750.1|0
1637938590000|2021-11-26 14:56:30|6749.74|6749.74|6748.8|6748.8|6749.74|6749.74|6748.42|6748.42|0
1637938600000|2021-11-26 14:56:40|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|0
1637938610000|2021-11-26 14:56:50|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|0
1637938620000|2021-11-26 14:57:00|6749.56|6749.56|6751.01|6751.01|6751.01|6751.01|6749.56|6749.56|0
1637938630000|2021-11-26 14:57:10|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|0
1637938640000|2021-11-26 14:57:20|6750.3|6750.3|6747.13|6747.13|6750.3|6750.3|6747.13|6747.13|0
1637938660000|2021-11-26 14:57:40|6747.49|6747.49|6747.78|6747.78|6747.78|6747.78|6747.49|6747.49|0
1637938670000|2021-11-26 14:57:50|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|0
1637938680000|2021-11-26 14:58:00|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|0
1637938690000|2021-11-26 14:58:10|6746.68|6746.68|6744.97|6744.97|6746.68|6746.68|6744.97|6744.97|0
1637938700000|2021-11-26 14:58:20|6744.78|6744.78|6743.23|6743.23|6744.78|6744.78|6742.88|6742.88|0
1637938710000|2021-11-26 14:58:30|6743.55|6743.55|6743.06|6743.06|6743.55|6743.55|6742.07|6742.07|0
1637938720000|2021-11-26 14:58:40|6743.82|6743.82|6744.99|6744.99|6744.99|6744.99|6743.82|6743.82|0
1637938730000|2021-11-26 14:58:50|6745.35|6745.35|6745.63|6745.63|6746.3|6746.3|6745.35|6745.35|0
1637938740000|2021-11-26 14:59:00|6746|6746|6745.63|6745.63|6746|6746|6745.63|6745.63|0
1637938750000|2021-11-26 14:59:10|6745.13|6745.13|6745.32|6745.32|6745.32|6745.32|6745.13|6745.13|0
1637938760000|2021-11-26 14:59:20|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|0
1637938770000|2021-11-26 14:59:30|6745.43|6745.43|6744.34|6744.34|6745.43|6745.43|6744.34|6744.34|0
1637938780000|2021-11-26 14:59:40|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|0
1637938790000|2021-11-26 14:59:50|6745.73|6745.73|6746.83|6746.83|6747.83|6747.83|6745.73|6745.73|0
1637938800000|2021-11-26 15:00:00|6746.33|6746.33|6746.14|6746.14|6746.33|6746.33|6746.01|6746.01|0
1637938810000|2021-11-26 15:00:10|6746.78|6746.78|6747.27|6747.27|6747.27|6747.27|6746.78|6746.78|0
1637938820000|2021-11-26 15:00:20|6747.99|6747.99|6746.41|6746.41|6748.34|6748.34|6746.41|6746.41|0
1637938830000|2021-11-26 15:00:30|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1637938840000|2021-11-26 15:00:40|6747.14|6747.14|6747.38|6747.38|6747.78|6747.78|6747.07|6747.07|0
1637938850000|2021-11-26 15:00:50|6747.03|6747.03|6746.33|6746.33|6747.32|6747.32|6746.33|6746.33|0
1637938860000|2021-11-26 15:01:00|6746.69|6746.69|6748.91|6748.91|6748.91|6748.91|6746.69|6746.69|0
1637938870000|2021-11-26 15:01:10|6748.53|6748.53|6748.05|6748.05|6748.53|6748.53|6748.05|6748.05|0
1637938880000|2021-11-26 15:01:20|6748.37|6748.37|6748.43|6748.43|6748.75|6748.75|6748.37|6748.37|0
1637938890000|2021-11-26 15:01:30|6748.14|6748.14|6747.82|6747.82|6748.14|6748.14|6747.82|6747.82|0
1637938900000|2021-11-26 15:01:40|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|0
1637938910000|2021-11-26 15:01:50|6749.6|6749.6|6748.91|6748.91|6749.6|6749.6|6748.53|6748.53|0
1637938920000|2021-11-26 15:02:00|6748.2|6748.2|6747.78|6747.78|6749.26|6749.26|6747.46|6747.46|0
1637938930000|2021-11-26 15:02:10|6747.02|6747.02|6746.23|6746.23|6747.02|6747.02|6746.23|6746.23|0
1637938940000|2021-11-26 15:02:20|6745.91|6745.91|6745.62|6745.62|6745.91|6745.91|6745.62|6745.62|0
1637938950000|2021-11-26 15:02:30|6744.63|6744.63|6745.78|6745.78|6745.78|6745.78|6744.63|6744.63|0
1637938960000|2021-11-26 15:02:40|6746.49|6746.49|6746.81|6746.81|6746.81|6746.81|6746.49|6746.49|0
1637938980000|2021-11-26 15:03:00|6746.49|6746.49|6746.87|6746.87|6746.87|6746.87|6746.49|6746.49|0
1637938990000|2021-11-26 15:03:10|6747.36|6747.36|6746.6|6746.6|6747.36|6747.36|6746.6|6746.6|0
1637939000000|2021-11-26 15:03:20|6746.25|6746.25|6746.06|6746.06|6746.25|6746.25|6746.06|6746.06|0
1637939010000|2021-11-26 15:03:30|6745.87|6745.87|6744.88|6744.88|6745.87|6745.87|6744.39|6744.39|0
1637939020000|2021-11-26 15:03:40|6744.56|6744.56|6744.27|6744.27|6744.56|6744.56|6744.27|6744.27|0
1637939030000|2021-11-26 15:03:50|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|0
1637939040000|2021-11-26 15:04:00|6746.15|6746.15|6745.13|6745.13|6746.15|6746.15|6744.8|6744.8|0
1637939060000|2021-11-26 15:04:20|6744.78|6744.78|6751.67|6751.67|6751.67|6751.67|6744.78|6744.78|0
1637939070000|2021-11-26 15:04:30|6752.16|6752.16|6752.54|6752.54|6752.54|6752.54|6752.16|6752.16|0
1637939080000|2021-11-26 15:04:40|6752.19|6752.19|6750.78|6750.78|6752.19|6752.19|6750.78|6750.78|0
1637939090000|2021-11-26 15:04:50|6750.46|6750.46|6747.3|6747.3|6750.46|6750.46|6746.31|6746.31|0
1637939100000|2021-11-26 15:05:00|6746.98|6746.98|6748.69|6748.69|6748.69|6748.69|6746.98|6746.98|0
1637939110000|2021-11-26 15:05:10|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|0
1637939120000|2021-11-26 15:05:20|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|0
1637939130000|2021-11-26 15:05:30|6748.58|6748.58|6748.29|6748.29|6748.58|6748.58|6748.29|6748.29|0
1637939140000|2021-11-26 15:05:40|6748.64|6748.64|6749.02|6749.02|6749.02|6749.02|6748.64|6748.64|0
1637939150000|2021-11-26 15:05:50|6751.99|6751.99|6749.83|6749.83|6751.99|6751.99|6749.83|6749.83|0
1637939160000|2021-11-26 15:06:00|6750.33|6750.33|6749.72|6749.72|6750.71|6750.71|6749.72|6749.72|0
1637939170000|2021-11-26 15:06:10|6748.95|6748.95|6749.45|6749.45|6749.45|6749.45|6748.95|6748.95|0
1637939180000|2021-11-26 15:06:20|6750.01|6750.01|6750.71|6750.71|6751.03|6751.03|6750.01|6750.01|0
1637939190000|2021-11-26 15:06:30|6751.07|6751.07|6751.42|6751.42|6751.42|6751.42|6751.07|6751.07|0
1637939200000|2021-11-26 15:06:40|6751.8|6751.8|6752.58|6752.58|6752.58|6752.58|6751.8|6751.8|0
1637939210000|2021-11-26 15:06:50|6752.96|6752.96|6753.32|6753.32|6753.32|6753.32|6752.96|6752.96|0
1637939220000|2021-11-26 15:07:00|6753.67|6753.67|6754.35|6754.35|6754.35|6754.35|6753.67|6753.67|0
1637939230000|2021-11-26 15:07:10|6754.64|6754.64|6754.61|6754.61|6754.93|6754.93|6754.26|6754.26|0
1637939250000|2021-11-26 15:07:30|6754.23|6754.23|6753.91|6753.91|6754.23|6754.23|6753.91|6753.91|0
1637939260000|2021-11-26 15:07:40|6753.6|6753.6|6753.3|6753.3|6753.6|6753.6|6753.3|6753.3|0
1637939280000|2021-11-26 15:08:00|6753.66|6753.66|6754.42|6754.42|6754.42|6754.42|6753.66|6753.66|0
1637939290000|2021-11-26 15:08:10|6754.8|6754.8|6755.53|6755.53|6755.53|6755.53|6754.45|6754.45|0
1637939300000|2021-11-26 15:08:20|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|0
1637939310000|2021-11-26 15:08:30|6757.33|6757.33|6758.39|6758.39|6758.39|6758.39|6757.33|6757.33|0
1637939320000|2021-11-26 15:08:40|6757.52|6757.52|6756.5|6756.5|6757.81|6757.81|6756.5|6756.5|0
1637939340000|2021-11-26 15:09:00|6756.82|6756.82|6757.77|6757.77|6758.15|6758.15|6756.82|6756.82|0
1637939350000|2021-11-26 15:09:10|6757.39|6757.39|6754.85|6754.85|6757.58|6757.58|6754.67|6754.67|0
1637939360000|2021-11-26 15:09:20|6754.56|6754.56|6754.85|6754.85|6754.85|6754.85|6754.56|6754.56|0
1637939370000|2021-11-26 15:09:30|6754.14|6754.14|6753|6753|6754.14|6754.14|6753|6753|0
1637939380000|2021-11-26 15:09:40|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|0
1637939390000|2021-11-26 15:09:50|6753.54|6753.54|6751.86|6751.86|6753.54|6753.54|6751.86|6751.86|0
1637939400000|2021-11-26 15:10:00|6751.5|6751.5|6751.82|6751.82|6751.82|6751.82|6751.5|6751.5|0
1637939410000|2021-11-26 15:10:10|6751.5|6751.5|6750.41|6750.41|6752.05|6752.05|6750.41|6750.41|0
1637939420000|2021-11-26 15:10:20|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|0
1637939430000|2021-11-26 15:10:30|6749.35|6749.35|6748.4|6748.4|6749.54|6749.54|6748.4|6748.4|0
1637939440000|2021-11-26 15:10:40|6747.41|6747.41|6746.82|6746.82|6747.41|6747.41|6746.82|6746.82|0
1637939450000|2021-11-26 15:10:50|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|0
1637939460000|2021-11-26 15:11:00|6745.63|6745.63|6746.27|6746.27|6746.27|6746.27|6745.63|6745.63|0
1637939470000|2021-11-26 15:11:10|6746.46|6746.46|6746.09|6746.09|6746.46|6746.46|6746.09|6746.09|0
1637939480000|2021-11-26 15:11:20|6745.1|6745.1|6741.43|6741.43|6745.1|6745.1|6741.43|6741.43|0
1637939490000|2021-11-26 15:11:30|6741.08|6741.08|6740.44|6740.44|6741.08|6741.08|6740.44|6740.44|0
1637939500000|2021-11-26 15:11:40|6740.12|6740.12|6740.95|6740.95|6741.27|6741.27|6740.12|6740.12|0
1637939510000|2021-11-26 15:11:50|6740.59|6740.59|6739.83|6739.83|6740.59|6740.59|6739.83|6739.83|0
1637939520000|2021-11-26 15:12:00|6739.51|6739.51|6739.83|6739.83|6739.83|6739.83|6739.51|6739.51|0
1637939530000|2021-11-26 15:12:10|6740.54|6740.54|6741.81|6741.81|6743.81|6743.81|6740.54|6740.54|0
1637939540000|2021-11-26 15:12:20|6742|6742|6742.5|6742.5|6742.5|6742.5|6742|6742|0
1637939550000|2021-11-26 15:12:30|6743.26|6743.26|6743.07|6743.07|6743.26|6743.26|6743.07|6743.07|0
1637939560000|2021-11-26 15:12:40|6742.71|6742.71|6741.61|6741.61|6742.71|6742.71|6741.61|6741.61|0
1637939570000|2021-11-26 15:12:50|6740.47|6740.47|6738.97|6738.97|6740.47|6740.47|6738.97|6738.97|0
1637939580000|2021-11-26 15:13:00|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|0
1637939590000|2021-11-26 15:13:10|6737.9|6737.9|6737.59|6737.59|6737.9|6737.9|6737.59|6737.59|0
1637939600000|2021-11-26 15:13:20|6738.22|6738.22|6738.94|6738.94|6738.94|6738.94|6738.22|6738.22|0
1637939610000|2021-11-26 15:13:30|6740.08|6740.08|6739.2|6739.2|6740.08|6740.08|6739.2|6739.2|0
1637939630000|2021-11-26 15:13:50|6738.83|6738.83|6737.83|6737.83|6738.83|6738.83|6737.83|6737.83|0
1637939640000|2021-11-26 15:14:00|6737.25|6737.25|6737.34|6737.34|6737.83|6737.83|6737.25|6737.25|0
1637939650000|2021-11-26 15:14:10|6737.66|6737.66|6737.85|6737.85|6737.85|6737.85|6737.66|6737.66|0
1637939670000|2021-11-26 15:14:30|6737.08|6737.08|6736.77|6736.77|6737.08|6737.08|6736.77|6736.77|0
1637939680000|2021-11-26 15:14:40|6736.47|6736.47|6736.77|6736.77|6736.77|6736.77|6736.47|6736.47|0
1637939690000|2021-11-26 15:14:50|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|0
1637939700000|2021-11-26 15:15:00|6737.78|6737.78|6738.33|6738.33|6738.33|6738.33|6737.78|6737.78|0
1637939710000|2021-11-26 15:15:10|6739.81|6739.81|6739.46|6739.46|6739.81|6739.81|6739.46|6739.46|0
1637939720000|2021-11-26 15:15:20|6739.24|6739.24|6738.46|6738.46|6739.24|6739.24|6738.46|6738.46|0
1637939730000|2021-11-26 15:15:30|6738.28|6738.28|6737.9|6737.9|6738.28|6738.28|6737.9|6737.9|0
1637939740000|2021-11-26 15:15:40|6737.02|6737.02|6737.9|6737.9|6737.9|6737.9|6737.02|6737.02|0
1637939750000|2021-11-26 15:15:50|6738.21|6738.21|6737.54|6737.54|6738.21|6738.21|6737.54|6737.54|0
1637939760000|2021-11-26 15:16:00|6737.35|6737.35|6737.54|6737.54|6737.54|6737.54|6737.35|6737.35|0
1637939770000|2021-11-26 15:16:10|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|0
1637939780000|2021-11-26 15:16:20|6736.41|6736.41|6734.22|6734.22|6736.57|6736.57|6733.93|6733.93|0
1637939790000|2021-11-26 15:16:30|6734.6|6734.6|6735.32|6735.32|6735.32|6735.32|6734.6|6734.6|0
1637939800000|2021-11-26 15:16:40|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1637939810000|2021-11-26 15:16:50|6734.63|6734.63|6735.13|6735.13|6735.13|6735.13|6734.63|6734.63|0
1637939820000|2021-11-26 15:17:00|6736.12|6736.12|6738.55|6738.55|6738.55|6738.55|6736.12|6736.12|0
1637939830000|2021-11-26 15:17:10|6738.19|6738.19|6738.57|6738.57|6738.57|6738.57|6738.19|6738.19|0
1637939840000|2021-11-26 15:17:20|6738.76|6738.76|6736.45|6736.45|6738.76|6738.76|6736.45|6736.45|0
1637939850000|2021-11-26 15:17:30|6735.73|6735.73|6735.91|6735.91|6736.23|6736.23|6735.73|6735.73|0
1637939870000|2021-11-26 15:17:50|6734.92|6734.92|6732.04|6732.04|6734.92|6734.92|6732.04|6732.04|0
1637939880000|2021-11-26 15:18:00|6731.4|6731.4|6732.08|6732.08|6732.08|6732.08|6731.09|6731.09|0
1637939890000|2021-11-26 15:18:10|6731.58|6731.58|6730.91|6730.91|6731.58|6731.58|6730.91|6730.91|0
1637939900000|2021-11-26 15:18:20|6731.2|6731.2|6729.51|6729.51|6731.2|6731.2|6729.33|6729.33|0
1637939910000|2021-11-26 15:18:30|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|0
1637939920000|2021-11-26 15:18:40|6730.08|6730.08|6729.13|6729.13|6730.08|6730.08|6729.13|6729.13|0
1637939930000|2021-11-26 15:18:50|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|0
1637939940000|2021-11-26 15:19:00|6729.24|6729.24|6731.07|6731.07|6731.39|6731.39|6729.24|6729.24|0
1637939950000|2021-11-26 15:19:10|6731.66|6731.66|6734.03|6734.03|6734.03|6734.03|6731.66|6731.66|0
1637939960000|2021-11-26 15:19:20|6733.74|6733.74|6733.1|6733.1|6733.74|6733.74|6733.1|6733.1|0
1637939970000|2021-11-26 15:19:30|6731.96|6731.96|6732.28|6732.28|6732.28|6732.28|6731.96|6731.96|0
1637939980000|2021-11-26 15:19:40|6732.63|6732.63|6732.72|6732.72|6732.72|6732.72|6732.14|6732.14|0
1637939990000|2021-11-26 15:19:50|6733.04|6733.04|6732.51|6732.51|6733.36|6733.36|6732.51|6732.51|0
1637940000000|2021-11-26 15:20:00|6732.33|6732.33|6733.19|6733.19|6733.19|6733.19|6732.33|6732.33|0
1637940010000|2021-11-26 15:20:10|6733.54|6733.54|6733.54|6733.54|6733.9|6733.9|6733.19|6733.19|0
1637940020000|2021-11-26 15:20:20|6734.53|6734.53|6736.66|6736.66|6736.66|6736.66|6734.22|6734.22|0
1637940030000|2021-11-26 15:20:30|6737.05|6737.05|6738.67|6738.67|6738.67|6738.67|6737.05|6737.05|0
1637940040000|2021-11-26 15:20:40|6738.96|6738.96|6739.15|6739.15|6739.15|6739.15|6738.96|6738.96|0
1637940050000|2021-11-26 15:20:50|6739.34|6739.34|6739.22|6739.22|6739.34|6739.34|6738.84|6738.84|0
1637940070000|2021-11-26 15:21:10|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|0
1637940080000|2021-11-26 15:21:20|6739.93|6739.93|6742.19|6742.19|6742.19|6742.19|6739.61|6739.61|0
1637940090000|2021-11-26 15:21:30|6741.48|6741.48|6741.48|6741.48|6741.48|6741.48|6741.48|6741.48|0
1637940100000|2021-11-26 15:21:40|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|0
1637940110000|2021-11-26 15:21:50|6741.31|6741.31|6741.5|6741.5|6741.5|6741.5|6741.31|6741.31|0
1637940120000|2021-11-26 15:22:00|6741.85|6741.85|6742.57|6742.57|6742.57|6742.57|6741.85|6741.85|0
1637940130000|2021-11-26 15:22:10|6743.33|6743.33|6743.82|6743.82|6743.82|6743.82|6743.33|6743.33|0
1637940150000|2021-11-26 15:22:30|6743.44|6743.44|6743.07|6743.07|6743.44|6743.44|6743.07|6743.07|0
1637940160000|2021-11-26 15:22:40|6743.63|6743.63|6743.82|6743.82|6743.82|6743.82|6743.63|6743.63|0
1637940180000|2021-11-26 15:23:00|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|0
1637940190000|2021-11-26 15:23:10|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|0
1637940200000|2021-11-26 15:23:20|6742.97|6742.97|6742.97|6742.97|6743.46|6743.46|6742.97|6742.97|0
1637940210000|2021-11-26 15:23:30|6743.32|6743.32|6744.24|6744.24|6744.24|6744.24|6743.32|6743.32|0
1637940220000|2021-11-26 15:23:40|6745.23|6745.23|6747.15|6747.15|6747.47|6747.47|6745.23|6745.23|0
1637940230000|2021-11-26 15:23:50|6747.79|6747.79|6748.08|6748.08|6748.08|6748.08|6747.79|6747.79|0
1637940240000|2021-11-26 15:24:00|6748.37|6748.37|6750.49|6750.49|6750.49|6750.49|6748.37|6748.37|0
1637940250000|2021-11-26 15:24:10|6750.81|6750.81|6750.61|6750.61|6750.81|6750.81|6750.31|6750.31|0
1637940260000|2021-11-26 15:24:20|6751.6|6751.6|6753.4|6753.4|6753.4|6753.4|6751.6|6751.6|0
1637940270000|2021-11-26 15:24:30|6753.1|6753.1|6751.65|6751.65|6753.6|6753.6|6751.65|6751.65|0
1637940290000|2021-11-26 15:24:50|6750.48|6750.48|6751.06|6751.06|6751.06|6751.06|6749.84|6749.84|0
1637940300000|2021-11-26 15:25:00|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|0
1637940310000|2021-11-26 15:25:10|6751.22|6751.22|6750.32|6750.32|6751.22|6751.22|6750.32|6750.32|0
1637940320000|2021-11-26 15:25:20|6749.97|6749.97|6748.14|6748.14|6749.97|6749.97|6747.96|6747.96|0
1637940330000|2021-11-26 15:25:30|6747.79|6747.79|6748.28|6748.28|6748.28|6748.28|6747.79|6747.79|0
1637940360000|2021-11-26 15:26:00|6748.47|6748.47|6747.68|6747.68|6748.47|6748.47|6747.33|6747.33|0
1637940370000|2021-11-26 15:26:10|6746.69|6746.69|6747.07|6747.07|6747.07|6747.07|6746.69|6746.69|0
1637940380000|2021-11-26 15:26:20|6746.44|6746.44|6746.44|6746.44|6746.63|6746.63|6746.44|6746.44|0
1637940390000|2021-11-26 15:26:30|6746.15|6746.15|6743.27|6743.27|6746.15|6746.15|6743.27|6743.27|0
1637940400000|2021-11-26 15:26:40|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|0
1637940410000|2021-11-26 15:26:50|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|0
1637940420000|2021-11-26 15:27:00|6742.8|6742.8|6741.45|6741.45|6742.8|6742.8|6741.07|6741.07|0
1637940450000|2021-11-26 15:27:30|6741.81|6741.81|6742.42|6742.42|6742.69|6742.69|6741.81|6741.81|0
1637940460000|2021-11-26 15:27:40|6743.18|6743.18|6745.5|6745.5|6745.85|6745.85|6743.18|6743.18|0
1637940480000|2021-11-26 15:28:00|6743.97|6743.97|6742.47|6742.47|6743.97|6743.97|6742.47|6742.47|0
1637940490000|2021-11-26 15:28:10|6742.77|6742.77|6742.27|6742.27|6742.77|6742.77|6742.27|6742.27|0
1637940510000|2021-11-26 15:28:30|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|0
1637940520000|2021-11-26 15:28:40|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|0
1637940530000|2021-11-26 15:28:50|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|0
1637940540000|2021-11-26 15:29:00|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|0
1637940550000|2021-11-26 15:29:10|6744.26|6744.26|6743.7|6743.7|6744.26|6744.26|6743.7|6743.7|0
1637940560000|2021-11-26 15:29:20|6742.94|6742.94|6739.77|6739.77|6742.94|6742.94|6739.77|6739.77|0
1637940570000|2021-11-26 15:29:30|6739.95|6739.95|6740.46|6740.46|6740.46|6740.46|6739.95|6739.95|0
1637940580000|2021-11-26 15:29:40|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|0
1637940600000|2021-11-26 15:30:00|6739.76|6739.76|6738.26|6738.26|6739.76|6739.76|6738.26|6738.26|0
1637940610000|2021-11-26 15:30:10|6739.25|6739.25|6739.61|6739.61|6739.61|6739.61|6739.25|6739.25|0
1637940620000|2021-11-26 15:30:20|6739.32|6739.32|6738.68|6738.68|6739.32|6739.32|6738.33|6738.33|0
1637940630000|2021-11-26 15:30:30|6738.36|6738.36|6738.07|6738.07|6738.36|6738.36|6738.07|6738.07|0
1637940650000|2021-11-26 15:30:50|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|0
1637940660000|2021-11-26 15:31:00|6738.13|6738.13|6737.75|6737.75|6738.32|6738.32|6737.75|6737.75|0
1637940670000|2021-11-26 15:31:10|6737.43|6737.43|6737.81|6737.81|6737.81|6737.81|6737.43|6737.43|0
1637940680000|2021-11-26 15:31:20|6738.19|6738.19|6737.09|6737.09|6738.19|6738.19|6737.09|6737.09|0
1637940690000|2021-11-26 15:31:30|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|0
1637940700000|2021-11-26 15:31:40|6736.81|6736.81|6736.2|6736.2|6736.81|6736.81|6736.2|6736.2|0
1637940710000|2021-11-26 15:31:50|6736.52|6736.52|6735.32|6735.32|6736.88|6736.88|6735.32|6735.32|0
1637940720000|2021-11-26 15:32:00|6735.11|6735.11|6734.46|6734.46|6735.11|6735.11|6734.46|6734.46|0
1637940730000|2021-11-26 15:32:10|6734.08|6734.08|6732.25|6732.25|6734.08|6734.08|6732.25|6732.25|0
1637940740000|2021-11-26 15:32:20|6732.63|6732.63|6734.01|6734.01|6734.69|6734.69|6732.63|6732.63|0
1637940770000|2021-11-26 15:32:50|6733.38|6733.38|6733.09|6733.09|6733.38|6733.38|6732.74|6732.74|0
1637940780000|2021-11-26 15:33:00|6732.1|6732.1|6732.42|6732.42|6732.42|6732.42|6732.1|6732.1|0
1637940790000|2021-11-26 15:33:10|6732.78|6732.78|6732.46|6732.46|6732.78|6732.78|6732.46|6732.46|0
1637940800000|2021-11-26 15:33:20|6733.27|6733.27|6737.87|6737.87|6737.87|6737.87|6733.27|6733.27|0
1637940810000|2021-11-26 15:33:30|6737.55|6737.55|6739.45|6739.45|6739.45|6739.45|6737.55|6737.55|0
1637940820000|2021-11-26 15:33:40|6739.77|6739.77|6740.09|6740.09|6740.76|6740.76|6739.77|6739.77|0
1637940830000|2021-11-26 15:33:50|6739.79|6739.79|6738.81|6738.81|6739.79|6739.79|6738.81|6738.81|0
1637940840000|2021-11-26 15:34:00|6738.52|6738.52|6737.59|6737.59|6738.52|6738.52|6737.59|6737.59|0
1637940850000|2021-11-26 15:34:10|6737.97|6737.97|6737.21|6737.21|6737.97|6737.97|6737.21|6737.21|0
1637940860000|2021-11-26 15:34:20|6736.89|6736.89|6736.6|6736.6|6736.89|6736.89|6736.6|6736.6|0
1637940870000|2021-11-26 15:34:30|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|0
1637940880000|2021-11-26 15:34:40|6736.6|6736.6|6738.17|6738.17|6738.17|6738.17|6736.6|6736.6|0
1637940890000|2021-11-26 15:34:50|6737.68|6737.68|6737.18|6737.18|6737.68|6737.68|6737.18|6737.18|0
1637940910000|2021-11-26 15:35:10|6737.54|6737.54|6737.92|6737.92|6737.92|6737.92|6737.54|6737.54|0
1637940920000|2021-11-26 15:35:20|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|0
1637940930000|2021-11-26 15:35:30|6737.64|6737.64|6738.52|6738.52|6738.52|6738.52|6737.64|6737.64|0
1637940940000|2021-11-26 15:35:40|6738.88|6738.88|6738.88|6738.88|6738.88|6738.88|6738.59|6738.59|0
1637940950000|2021-11-26 15:35:50|6738.52|6738.52|6738|6738|6738.52|6738.52|6737.51|6737.51|0
1637940960000|2021-11-26 15:36:00|6737.65|6737.65|6737.65|6737.65|6737.65|6737.65|6737.33|6737.33|0
1637940970000|2021-11-26 15:36:10|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|0
1637940990000|2021-11-26 15:36:30|6737.56|6737.56|6738.19|6738.19|6738.19|6738.19|6737.56|6737.56|0
1637941010000|2021-11-26 15:36:50|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|0
1637941020000|2021-11-26 15:37:00|6738.28|6738.28|6734.93|6734.93|6738.28|6738.28|6734.93|6734.93|0
1637941030000|2021-11-26 15:37:10|6735.92|6735.92|6736.42|6736.42|6736.42|6736.42|6735.43|6735.43|0
1637941040000|2021-11-26 15:37:20|6736.79|6736.79|6738.05|6738.05|6738.05|6738.05|6736.79|6736.79|0
1637941050000|2021-11-26 15:37:30|6738.24|6738.24|6736.88|6736.88|6738.68|6738.68|6736.88|6736.88|0
1637941060000|2021-11-26 15:37:40|6736.56|6736.56|6737.52|6737.52|6737.52|6737.52|6736.56|6736.56|0
1637941070000|2021-11-26 15:37:50|6737.84|6737.84|6738.83|6738.83|6738.83|6738.83|6737.84|6737.84|0
1637941080000|2021-11-26 15:38:00|6738.64|6738.64|6740.55|6740.55|6740.55|6740.55|6738.64|6738.64|0
1637941090000|2021-11-26 15:38:10|6741.97|6741.97|6742.33|6742.33|6742.33|6742.33|6741.97|6741.97|0
1637941100000|2021-11-26 15:38:20|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|0
1637941110000|2021-11-26 15:38:30|6743.67|6743.67|6743|6743|6743.67|6743.67|6742.32|6742.32|0
1637941120000|2021-11-26 15:38:40|6743.32|6743.32|6744.26|6744.26|6744.26|6744.26|6743.32|6743.32|0
1637941140000|2021-11-26 15:39:00|6743.63|6743.63|6743.34|6743.34|6743.95|6743.95|6743.34|6743.34|0
1637941180000|2021-11-26 15:39:40|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|0
1637941190000|2021-11-26 15:39:50|6742.41|6742.41|6740.96|6740.96|6742.41|6742.41|6740.96|6740.96|0
1637941200000|2021-11-26 15:40:00|6740.67|6740.67|6745.26|6745.26|6745.26|6745.26|6740.67|6740.67|0
1637941210000|2021-11-26 15:40:10|6745.83|6745.83|6744.44|6744.44|6746.02|6746.02|6744.44|6744.44|0
1637941220000|2021-11-26 15:40:20|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1637941230000|2021-11-26 15:40:30|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|0
1637941240000|2021-11-26 15:40:40|6743.28|6743.28|6740.04|6740.04|6743.28|6743.28|6740.04|6740.04|0
1637941250000|2021-11-26 15:40:50|6739.48|6739.48|6738.2|6738.2|6739.67|6739.67|6738.2|6738.2|0
1637941260000|2021-11-26 15:41:00|6737.85|6737.85|6738.61|6738.61|6738.61|6738.61|6737.85|6737.85|0
1637941280000|2021-11-26 15:41:20|6738.29|6738.29|6736.79|6736.79|6738.29|6738.29|6736.6|6736.6|0
1637941290000|2021-11-26 15:41:30|6736.12|6736.12|6735.56|6735.56|6736.41|6736.41|6735.56|6735.56|0
1637941300000|2021-11-26 15:41:40|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|0
1637941310000|2021-11-26 15:41:50|6736.13|6736.13|6735.64|6735.64|6736.13|6736.13|6735.64|6735.64|0
1637941320000|2021-11-26 15:42:00|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|0
1637941330000|2021-11-26 15:42:10|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|0
1637941340000|2021-11-26 15:42:20|6736.65|6736.65|6738.04|6738.04|6738.04|6738.04|6736.65|6736.65|0
1637941350000|2021-11-26 15:42:30|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.01|6737.01|0
1637941360000|2021-11-26 15:42:40|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|0
1637941370000|2021-11-26 15:42:50|6737.49|6737.49|6737.09|6737.09|6737.49|6737.49|6736.77|6736.77|0
1637941380000|2021-11-26 15:43:00|6736.72|6736.72|6735.45|6735.45|6736.72|6736.72|6735.45|6735.45|0
1637941390000|2021-11-26 15:43:10|6734.95|6734.95|6735.33|6735.33|6735.33|6735.33|6734.95|6734.95|0
1637941400000|2021-11-26 15:43:20|6734.77|6734.77|6735.26|6735.26|6735.76|6735.76|6734.77|6734.77|0
1637941410000|2021-11-26 15:43:30|6734.97|6734.97|6732.62|6732.62|6734.97|6734.97|6732.62|6732.62|0
1637941420000|2021-11-26 15:43:40|6732.98|6732.98|6732.48|6732.48|6732.98|6732.98|6732.48|6732.48|0
1637941430000|2021-11-26 15:43:50|6733.47|6733.47|6734.71|6734.71|6734.71|6734.71|6733.47|6733.47|0
1637941440000|2021-11-26 15:44:00|6734.9|6734.9|6733.79|6733.79|6734.9|6734.9|6733.44|6733.44|0
1637941450000|2021-11-26 15:44:10|6733.98|6733.98|6733.62|6733.62|6733.98|6733.98|6733.62|6733.62|0
1637941460000|2021-11-26 15:44:20|6733.33|6733.33|6733.62|6733.62|6733.62|6733.62|6733.33|6733.33|0
1637941470000|2021-11-26 15:44:30|6733.98|6733.98|6734.66|6734.66|6734.66|6734.66|6733.98|6733.98|0
1637941480000|2021-11-26 15:44:40|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|0
1637941490000|2021-11-26 15:44:50|6733.93|6733.93|6733.58|6733.58|6733.93|6733.93|6733.58|6733.58|0
1637941500000|2021-11-26 15:45:00|6733.79|6733.79|6730.79|6730.79|6733.79|6733.79|6730.79|6730.79|0
1637941510000|2021-11-26 15:45:10|6731.14|6731.14|6731.02|6731.02|6731.52|6731.52|6731.02|6731.02|0
1637941520000|2021-11-26 15:45:20|6731.52|6731.52|6732.16|6732.16|6732.16|6732.16|6731.52|6731.52|0
1637941530000|2021-11-26 15:45:30|6733.69|6733.69|6734.94|6734.94|6734.94|6734.94|6733.69|6733.69|0
1637941540000|2021-11-26 15:45:40|6735.89|6735.89|6735.87|6735.87|6737.28|6737.28|6735.87|6735.87|0
1637941550000|2021-11-26 15:45:50|6735.58|6735.58|6735.58|6735.58|6736.25|6736.25|6734.9|6734.9|0
1637941560000|2021-11-26 15:46:00|6735.39|6735.39|6735.03|6735.03|6735.58|6735.58|6734.84|6734.84|0
1637941570000|2021-11-26 15:46:10|6735.22|6735.22|6734.09|6734.09|6735.58|6735.58|6734.09|6734.09|0
1637941590000|2021-11-26 15:46:30|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|0
1637941600000|2021-11-26 15:46:40|6731.22|6731.22|6730.46|6730.46|6731.22|6731.22|6730.46|6730.46|0
1637941610000|2021-11-26 15:46:50|6730.11|6730.11|6727.63|6727.63|6730.11|6730.11|6727.63|6727.63|0
1637941620000|2021-11-26 15:47:00|6727.99|6727.99|6727.8|6727.8|6728.37|6728.37|6727.8|6727.8|0
1637941630000|2021-11-26 15:47:10|6727.51|6727.51|6728.22|6728.22|6728.22|6728.22|6727.51|6727.51|0
1637941640000|2021-11-26 15:47:20|6727.51|6727.51|6729.86|6729.86|6730.35|6730.35|6727.51|6727.51|0
1637941650000|2021-11-26 15:47:30|6728.9|6728.9|6731.68|6731.68|6731.68|6731.68|6728.9|6728.9|0
1637941660000|2021-11-26 15:47:40|6731.39|6731.39|6734.28|6734.28|6734.28|6734.28|6731.39|6731.39|0
1637941670000|2021-11-26 15:47:50|6733.98|6733.98|6734.48|6734.48|6734.85|6734.85|6733.98|6733.98|0
1637941680000|2021-11-26 15:48:00|6734.19|6734.19|6734.8|6734.8|6735.09|6735.09|6734.19|6734.19|0
1637941690000|2021-11-26 15:48:10|6734.61|6734.61|6733.53|6733.53|6734.61|6734.61|6733.53|6733.53|0
1637941700000|2021-11-26 15:48:20|6733.89|6733.89|6732.18|6732.18|6733.89|6733.89|6732.18|6732.18|0
1637941710000|2021-11-26 15:48:30|6732.68|6732.68|6732.32|6732.32|6732.68|6732.68|6732.32|6732.32|0
1637941720000|2021-11-26 15:48:40|6731.97|6731.97|6732.32|6732.32|6732.32|6732.32|6731.97|6731.97|0
1637941730000|2021-11-26 15:48:50|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|0
1637941740000|2021-11-26 15:49:00|6731.33|6731.33|6731.88|6731.88|6732.4|6732.4|6731.33|6731.33|0
1637941750000|2021-11-26 15:49:10|6732.2|6732.2|6732.56|6732.56|6732.91|6732.91|6732.2|6732.2|0
1637941760000|2021-11-26 15:49:20|6732.06|6732.06|6731.77|6731.77|6732.06|6732.06|6731.77|6731.77|0
1637941770000|2021-11-26 15:49:30|6731.48|6731.48|6731.67|6731.67|6731.67|6731.67|6731.48|6731.48|0
1637941780000|2021-11-26 15:49:40|6731.38|6731.38|6732.79|6732.79|6733.11|6733.11|6731.19|6731.19|0
1637941790000|2021-11-26 15:49:50|6732.98|6732.98|6734.22|6734.22|6734.22|6734.22|6732.98|6732.98|0
1637941800000|2021-11-26 15:50:00|6734.91|6734.91|6735.67|6735.67|6735.67|6735.67|6734.91|6734.91|0
1637941810000|2021-11-26 15:50:10|6736.43|6736.43|6735.8|6735.8|6736.43|6736.43|6735.8|6735.8|0
1637941820000|2021-11-26 15:50:20|6736.11|6736.11|6735.8|6735.8|6736.11|6736.11|6735.8|6735.8|0
1637941830000|2021-11-26 15:50:30|6735.44|6735.44|6733.41|6733.41|6735.44|6735.44|6733.41|6733.41|0
1637941840000|2021-11-26 15:50:40|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|0
1637941850000|2021-11-26 15:50:50|6732.46|6732.46|6731.47|6731.47|6732.46|6732.46|6731.47|6731.47|0
1637941860000|2021-11-26 15:51:00|6730.83|6730.83|6730.36|6730.36|6730.83|6730.83|6729.96|6729.96|0
1637941870000|2021-11-26 15:51:10|6730.74|6730.74|6731.85|6731.85|6732.04|6732.04|6730.74|6730.74|0
1637941880000|2021-11-26 15:51:20|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|0
1637941890000|2021-11-26 15:51:30|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|0
1637941900000|2021-11-26 15:51:40|6731.41|6731.41|6731.21|6731.21|6732.17|6732.17|6731.21|6731.21|0
1637941910000|2021-11-26 15:51:50|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|0
1637941920000|2021-11-26 15:52:00|6733.2|6733.2|6733.55|6733.55|6733.84|6733.84|6733.2|6733.2|0
1637941930000|2021-11-26 15:52:10|6734.51|6734.51|6735.62|6735.62|6735.62|6735.62|6734.51|6734.51|0
1637941940000|2021-11-26 15:52:20|6735.94|6735.94|6735.75|6735.75|6736.95|6736.95|6735.75|6735.75|0
1637941960000|2021-11-26 15:52:40|6736.39|6736.39|6739.64|6739.64|6739.64|6739.64|6736.39|6736.39|0
1637941970000|2021-11-26 15:52:50|6740.2|6740.2|6741.07|6741.07|6741.07|6741.07|6740.2|6740.2|0
1637941980000|2021-11-26 15:53:00|6741.56|6741.56|6741.67|6741.67|6741.67|6741.67|6741.35|6741.35|0
1637941990000|2021-11-26 15:53:10|6742.05|6742.05|6742.36|6742.36|6742.36|6742.36|6742.05|6742.05|0
1637942000000|2021-11-26 15:53:20|6742.55|6742.55|6745.1|6745.1|6745.1|6745.1|6742.55|6742.55|0
1637942010000|2021-11-26 15:53:30|6744.78|6744.78|6745.3|6745.3|6745.36|6745.36|6744.78|6744.78|0
1637942020000|2021-11-26 15:53:40|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|0
1637942030000|2021-11-26 15:53:50|6745.47|6745.47|6744.33|6744.33|6745.47|6745.47|6744.33|6744.33|0
1637942040000|2021-11-26 15:54:00|6744.62|6744.62|6744.26|6744.26|6744.62|6744.62|6744.26|6744.26|0
1637942050000|2021-11-26 15:54:10|6744.62|6744.62|6745.61|6745.61|6745.61|6745.61|6744.62|6744.62|0
1637942060000|2021-11-26 15:54:20|6746.32|6746.32|6747.68|6747.68|6747.68|6747.68|6746.32|6746.32|0
1637942070000|2021-11-26 15:54:30|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|0
1637942080000|2021-11-26 15:54:40|6748.25|6748.25|6749.15|6749.15|6749.15|6749.15|6748.25|6748.25|0
1637942090000|2021-11-26 15:54:50|6748.79|6748.79|6749.15|6749.15|6749.15|6749.15|6748.79|6748.79|0
1637942100000|2021-11-26 15:55:00|6748.79|6748.79|6747.77|6747.77|6748.79|6748.79|6747.25|6747.25|0
1637942110000|2021-11-26 15:55:10|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|0
1637942120000|2021-11-26 15:55:20|6746.14|6746.14|6746.28|6746.28|6746.63|6746.63|6746.14|6746.14|0
1637942130000|2021-11-26 15:55:30|6746.09|6746.09|6744.59|6744.59|6746.09|6746.09|6744.59|6744.59|0
1637942140000|2021-11-26 15:55:40|6744.22|6744.22|6742.65|6742.65|6744.22|6744.22|6742.65|6742.65|0
1637942150000|2021-11-26 15:55:50|6742.3|6742.3|6741.61|6741.61|6742.3|6742.3|6740.93|6740.93|0
1637942160000|2021-11-26 15:56:00|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|0
1637942180000|2021-11-26 15:56:20|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|0
1637942190000|2021-11-26 15:56:30|6741.97|6741.97|6741.68|6741.68|6741.97|6741.97|6741.68|6741.68|0
1637942200000|2021-11-26 15:56:40|6742.31|6742.31|6743.72|6743.72|6743.72|6743.72|6741.11|6741.11|0
1637942210000|2021-11-26 15:56:50|6743.37|6743.37|6743.05|6743.05|6743.37|6743.37|6743.05|6743.05|0
1637942220000|2021-11-26 15:57:00|6742.69|6742.69|6743.19|6743.19|6743.19|6743.19|6742.69|6742.69|0
1637942230000|2021-11-26 15:57:10|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|0
1637942240000|2021-11-26 15:57:20|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|0
1637942250000|2021-11-26 15:57:30|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|0
1637942260000|2021-11-26 15:57:40|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|0
1637942270000|2021-11-26 15:57:50|6742.17|6742.17|6742.81|6742.81|6742.81|6742.81|6742.17|6742.17|0
1637942280000|2021-11-26 15:58:00|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|0
1637942290000|2021-11-26 15:58:10|6742.32|6742.32|6742.7|6742.7|6742.7|6742.7|6742.32|6742.32|0
1637942300000|2021-11-26 15:58:20|6743.27|6743.27|6743.31|6743.31|6743.95|6743.95|6743.08|6743.08|0
1637942320000|2021-11-26 15:58:40|6743.63|6743.63|6747|6747|6747|6747|6743.63|6743.63|0
1637942330000|2021-11-26 15:58:50|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|0
1637942340000|2021-11-26 15:59:00|6746.68|6746.68|6747.06|6747.06|6747.06|6747.06|6746.68|6746.68|0
1637942350000|2021-11-26 15:59:10|6747.38|6747.38|6748.18|6748.18|6748.37|6748.37|6747.06|6747.06|0
1637942360000|2021-11-26 15:59:20|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|0
1637942390000|2021-11-26 15:59:50|6748.04|6748.04|6746.79|6746.79|6748.04|6748.04|6746.79|6746.79|0
1637942400000|2021-11-26 16:00:00|6746.41|6746.41|6745.44|6745.44|6746.41|6746.41|6745.44|6745.44|0
1637942410000|2021-11-26 16:00:10|6745.79|6745.79|6744.98|6744.98|6745.79|6745.79|6744.98|6744.98|0
1637942420000|2021-11-26 16:00:20|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|0
1637942430000|2021-11-26 16:00:30|6742.31|6742.31|6742.05|6742.05|6742.69|6742.69|6742.05|6742.05|0
1637942440000|2021-11-26 16:00:40|6741.86|6741.86|6741.9|6741.9|6742.22|6742.22|6741.54|6741.54|0
1637942460000|2021-11-26 16:01:00|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|0
1637942470000|2021-11-26 16:01:10|6740.97|6740.97|6740.35|6740.35|6740.97|6740.97|6739.98|6739.98|0
1637942480000|2021-11-26 16:01:20|6741.5|6741.5|6742.97|6742.97|6743.35|6743.35|6741.5|6741.5|0
1637942490000|2021-11-26 16:01:30|6742.61|6742.61|6740.7|6740.7|6742.61|6742.61|6739.7|6739.7|0
1637942500000|2021-11-26 16:01:40|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|0
1637942510000|2021-11-26 16:01:50|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|0
1637942520000|2021-11-26 16:02:00|6740.32|6740.32|6740.03|6740.03|6740.32|6740.32|6740.03|6740.03|0
1637942530000|2021-11-26 16:02:10|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|0
1637942540000|2021-11-26 16:02:20|6739.65|6739.65|6736.73|6736.73|6739.65|6739.65|6736.73|6736.73|0
1637942550000|2021-11-26 16:02:30|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|0
1637942560000|2021-11-26 16:02:40|6736.87|6736.87|6736.47|6736.47|6736.87|6736.87|6735.73|6735.73|0
1637942570000|2021-11-26 16:02:50|6736.28|6736.28|6736.21|6736.21|6736.57|6736.57|6736.21|6736.21|0
1637942580000|2021-11-26 16:03:00|6736.53|6736.53|6735.58|6735.58|6736.72|6736.72|6735.58|6735.58|0
1637942590000|2021-11-26 16:03:10|6736.15|6736.15|6735.96|6735.96|6736.15|6736.15|6735.96|6735.96|0
1637942600000|2021-11-26 16:03:20|6736.28|6736.28|6734.97|6734.97|6736.28|6736.28|6734.97|6734.97|0
1637942610000|2021-11-26 16:03:30|6734.68|6734.68|6736.18|6736.18|6736.18|6736.18|6734.68|6734.68|0
1637942620000|2021-11-26 16:03:40|6735.93|6735.93|6735.32|6735.32|6735.93|6735.93|6735.32|6735.32|0
1637942640000|2021-11-26 16:04:00|6735.82|6735.82|6737.17|6737.17|6738.2|6738.2|6735.82|6735.82|0
1637942650000|2021-11-26 16:04:10|6737.66|6737.66|6737.17|6737.17|6737.66|6737.66|6737.17|6737.17|0
1637942660000|2021-11-26 16:04:20|6737.45|6737.45|6736.95|6736.95|6737.45|6737.45|6736.95|6736.95|0
1637942690000|2021-11-26 16:04:50|6736.63|6736.63|6737.01|6737.01|6737.01|6737.01|6736.63|6736.63|0
1637942700000|2021-11-26 16:05:00|6736.83|6736.83|6737.32|6737.32|6737.32|6737.32|6736.83|6736.83|0
1637942710000|2021-11-26 16:05:10|6738.31|6738.31|6740.11|6740.11|6740.11|6740.11|6738.31|6738.31|0
1637942720000|2021-11-26 16:05:20|6739.82|6739.82|6738.83|6738.83|6739.82|6739.82|6738.83|6738.83|0
1637942730000|2021-11-26 16:05:30|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|0
1637942740000|2021-11-26 16:05:40|6737.83|6737.83|6735.51|6735.51|6737.83|6737.83|6735.51|6735.51|0
1637942750000|2021-11-26 16:05:50|6736.01|6736.01|6736.3|6736.3|6736.3|6736.3|6736.01|6736.01|0
1637942760000|2021-11-26 16:06:00|6735.98|6735.98|6735.73|6735.73|6735.98|6735.98|6735.41|6735.41|0
1637942770000|2021-11-26 16:06:10|6735.24|6735.24|6736.23|6736.23|6736.23|6736.23|6735.24|6735.24|0
1637942780000|2021-11-26 16:06:20|6736.54|6736.54|6734.23|6734.23|6736.54|6736.54|6734.23|6734.23|0
1637942790000|2021-11-26 16:06:30|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|0
1637942800000|2021-11-26 16:06:40|6734.37|6734.37|6734.31|6734.31|6734.37|6734.37|6734|6734|0
1637942810000|2021-11-26 16:06:50|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|0
1637942820000|2021-11-26 16:07:00|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|0
1637942830000|2021-11-26 16:07:10|6733.38|6733.38|6734.59|6734.59|6734.59|6734.59|6733.38|6733.38|0
1637942850000|2021-11-26 16:07:30|6734.94|6734.94|6734.94|6734.94|6735.23|6735.23|6734.94|6734.94|0
1637942870000|2021-11-26 16:07:50|6735.13|6735.13|6736.46|6736.46|6736.46|6736.46|6735.13|6735.13|0
1637942880000|2021-11-26 16:08:00|6735.83|6735.83|6734.62|6734.62|6735.83|6735.83|6734.62|6734.62|0
1637942890000|2021-11-26 16:08:10|6733.94|6733.94|6733.36|6733.36|6733.94|6733.94|6733.36|6733.36|0
1637942900000|2021-11-26 16:08:20|6733.65|6733.65|6734.33|6734.33|6734.33|6734.33|6733.65|6733.65|0
1637942930000|2021-11-26 16:08:50|6734.7|6734.7|6735.28|6735.28|6735.28|6735.28|6734.41|6734.41|0
1637942940000|2021-11-26 16:09:00|6736.28|6736.28|6735.28|6735.28|6736.28|6736.28|6735.28|6735.28|0
1637942950000|2021-11-26 16:09:10|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|0
1637942960000|2021-11-26 16:09:20|6734.97|6734.97|6735.32|6735.32|6735.32|6735.32|6734.97|6734.97|0
1637942970000|2021-11-26 16:09:30|6735.03|6735.03|6734.68|6734.68|6735.03|6735.03|6734.68|6734.68|0
1637942980000|2021-11-26 16:09:40|6735.67|6735.67|6735.85|6735.85|6735.85|6735.85|6735.67|6735.67|0
1637942990000|2021-11-26 16:09:50|6734.86|6734.86|6734.86|6734.86|6734.86|6734.86|6734.86|6734.86|0
1637943000000|2021-11-26 16:10:00|6735.05|6735.05|6735.43|6735.43|6735.43|6735.43|6735.05|6735.05|0
1637943010000|2021-11-26 16:10:10|6735.62|6735.62|6737.04|6737.04|6738.03|6738.03|6735.62|6735.62|0
1637943020000|2021-11-26 16:10:20|6737.36|6737.36|6735.99|6735.99|6737.36|6737.36|6735.99|6735.99|0
1637943030000|2021-11-26 16:10:30|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|6735.45|6735.45|0
1637943040000|2021-11-26 16:10:40|6735.14|6735.14|6734.41|6734.41|6735.14|6735.14|6734.05|6734.05|0
1637943050000|2021-11-26 16:10:50|6734.09|6734.09|6731.63|6731.63|6734.09|6734.09|6730.99|6730.99|0
1637943060000|2021-11-26 16:11:00|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1637943070000|2021-11-26 16:11:10|6730.24|6730.24|6729.89|6729.89|6730.24|6730.24|6729.89|6729.89|0
1637943080000|2021-11-26 16:11:20|6728.4|6728.4|6728.34|6728.34|6728.69|6728.69|6728.34|6728.34|0
1637943090000|2021-11-26 16:11:30|6728.05|6728.05|6728.62|6728.62|6729.38|6729.38|6727.67|6727.67|0
1637943100000|2021-11-26 16:11:40|6728.81|6728.81|6728.5|6728.5|6728.81|6728.81|6728.31|6728.31|0
1637943110000|2021-11-26 16:11:50|6728.69|6728.69|6726.15|6726.15|6729.07|6729.07|6725.97|6725.97|0
1637943120000|2021-11-26 16:12:00|6726.65|6726.65|6725.54|6725.54|6726.65|6726.65|6725.54|6725.54|0
1637943130000|2021-11-26 16:12:10|6725.17|6725.17|6724.34|6724.34|6725.98|6725.98|6724.34|6724.34|0
1637943140000|2021-11-26 16:12:20|6724.7|6724.7|6726.06|6726.06|6726.06|6726.06|6724.56|6724.56|0
1637943150000|2021-11-26 16:12:30|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|0
1637943160000|2021-11-26 16:12:40|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|0
1637943180000|2021-11-26 16:13:00|6725.49|6725.49|6725.13|6725.13|6725.49|6725.49|6724.78|6724.78|0
1637943190000|2021-11-26 16:13:10|6724.5|6724.5|6724.12|6724.12|6724.5|6724.5|6724.12|6724.12|0
1637943200000|2021-11-26 16:13:20|6724.61|6724.61|6723.74|6723.74|6724.61|6724.61|6723.55|6723.55|0
1637943210000|2021-11-26 16:13:30|6724.12|6724.12|6723.8|6723.8|6724.12|6724.12|6723.8|6723.8|0
1637943220000|2021-11-26 16:13:40|6723.42|6723.42|6724.02|6724.02|6724.37|6724.37|6723.1|6723.1|0
1637943230000|2021-11-26 16:13:50|6723.7|6723.7|6723.18|6723.18|6723.7|6723.7|6723.06|6723.06|0
1637943240000|2021-11-26 16:14:00|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|0
1637943250000|2021-11-26 16:14:10|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|0
1637943260000|2021-11-26 16:14:20|6723.91|6723.91|6723.23|6723.23|6723.91|6723.91|6723.23|6723.23|0
1637943270000|2021-11-26 16:14:30|6723.73|6723.73|6723.05|6723.05|6724.22|6724.22|6723.05|6723.05|0
1637943280000|2021-11-26 16:14:40|6723.41|6723.41|6724.08|6724.08|6724.4|6724.4|6722.91|6722.91|0
1637943290000|2021-11-26 16:14:50|6722.59|6722.59|6721.81|6721.81|6722.59|6722.59|6721.81|6721.81|0
1637943300000|2021-11-26 16:15:00|6721.05|6721.05|6721.32|6721.32|6721.52|6721.52|6720.75|6720.75|0
1637943310000|2021-11-26 16:15:10|6721.82|6721.82|6720.51|6720.51|6721.82|6721.82|6720.51|6720.51|0
1637943320000|2021-11-26 16:15:20|6719.8|6719.8|6719.62|6719.62|6720.18|6720.18|6719.3|6719.3|0
1637943330000|2021-11-26 16:15:30|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|0
1637943340000|2021-11-26 16:15:40|6720.79|6720.79|6721.08|6721.08|6721.08|6721.08|6720.79|6720.79|0
1637943350000|2021-11-26 16:15:50|6720.89|6720.89|6721.44|6721.44|6721.44|6721.44|6720.89|6720.89|0
1637943360000|2021-11-26 16:16:00|6721.79|6721.79|6722.43|6722.43|6723.49|6723.49|6721.79|6721.79|0
1637943370000|2021-11-26 16:16:10|6721.67|6721.67|6720.07|6720.07|6721.67|6721.67|6720.07|6720.07|0
1637943380000|2021-11-26 16:16:20|6719.88|6719.88|6718.81|6718.81|6719.88|6719.88|6718.81|6718.81|0
1637943390000|2021-11-26 16:16:30|6718.32|6718.32|6718.13|6718.13|6718.32|6718.32|6717.76|6717.76|0
1637943400000|2021-11-26 16:16:40|6718.49|6718.49|6717.99|6717.99|6718.49|6718.49|6717.99|6717.99|0
1637943410000|2021-11-26 16:16:50|6718.37|6718.37|6718.1|6718.1|6718.37|6718.37|6717.81|6717.81|0
1637943420000|2021-11-26 16:17:00|6717.42|6717.42|6716.73|6716.73|6717.42|6717.42|6716.73|6716.73|0
1637943440000|2021-11-26 16:17:20|6716.34|6716.34|6718.19|6718.19|6718.19|6718.19|6716.34|6716.34|0
1637943450000|2021-11-26 16:17:30|6718.57|6718.57|6718.07|6718.07|6718.57|6718.57|6718.07|6718.07|0
1637943470000|2021-11-26 16:17:50|6718.26|6718.26|6718.83|6718.83|6718.83|6718.83|6718.26|6718.26|0
1637943480000|2021-11-26 16:18:00|6719.18|6719.18|6719.18|6719.18|6719.68|6719.68|6719.18|6719.18|0
1637943490000|2021-11-26 16:18:10|6719.68|6719.68|6719.79|6719.79|6720.17|6720.17|6719.18|6719.18|0
1637943500000|2021-11-26 16:18:20|6719.61|6719.61|6720.52|6720.52|6720.52|6720.52|6719.61|6719.61|0
1637943520000|2021-11-26 16:18:40|6719.78|6719.78|6718.89|6718.89|6719.78|6719.78|6718.89|6718.89|0
1637943530000|2021-11-26 16:18:50|6719.21|6719.21|6718.16|6718.16|6719.21|6719.21|6718.16|6718.16|0
1637943540000|2021-11-26 16:19:00|6717.8|6717.8|6718.92|6718.92|6718.92|6718.92|6717.8|6717.8|0
1637943550000|2021-11-26 16:19:10|6718.28|6718.28|6717.65|6717.65|6718.28|6718.28|6717.65|6717.65|0
1637943560000|2021-11-26 16:19:20|6717.33|6717.33|6716.34|6716.34|6717.33|6717.33|6716.34|6716.34|0
1637943570000|2021-11-26 16:19:30|6716.69|6716.69|6717.24|6717.24|6717.24|6717.24|6716.69|6716.69|0
1637943580000|2021-11-26 16:19:40|6717.59|6717.59|6716.92|6716.92|6717.59|6717.59|6716.92|6716.92|0
1637943590000|2021-11-26 16:19:50|6715.78|6715.78|6715.78|6715.78|6716.09|6716.09|6715.78|6715.78|0
1637943600000|2021-11-26 16:20:00|6716.16|6716.16|6716.33|6716.33|6716.51|6716.51|6716.16|6716.16|0
1637943610000|2021-11-26 16:20:10|6716.82|6716.82|6717.42|6717.42|6717.42|6717.42|6716.82|6716.82|0
1637943620000|2021-11-26 16:20:20|6717.61|6717.61|6718.1|6718.1|6718.1|6718.1|6717.61|6717.61|0
1637943630000|2021-11-26 16:20:30|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|6717.6|6717.6|0
1637943640000|2021-11-26 16:20:40|6718.27|6718.27|6717.62|6717.62|6718.27|6718.27|6717.62|6717.62|0
1637943650000|2021-11-26 16:20:50|6717.33|6717.33|6715.99|6715.99|6717.33|6717.33|6715.99|6715.99|0
1637943660000|2021-11-26 16:21:00|6714.85|6714.85|6714|6714|6714.85|6714.85|6714|6714|0
1637943670000|2021-11-26 16:21:10|6713.71|6713.71|6713.64|6713.64|6714.02|6714.02|6713.03|6713.03|0
1637943680000|2021-11-26 16:21:20|6713.83|6713.83|6712.52|6712.52|6713.83|6713.83|6712.52|6712.52|0
1637943690000|2021-11-26 16:21:30|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|0
1637943700000|2021-11-26 16:21:40|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|6711.24|6711.24|0
1637943710000|2021-11-26 16:21:50|6712.32|6712.32|6712.13|6712.13|6712.32|6712.32|6712|6712|0
1637943720000|2021-11-26 16:22:00|6712.45|6712.45|6711.86|6711.86|6712.45|6712.45|6711.86|6711.86|0
1637943730000|2021-11-26 16:22:10|6712.05|6712.05|6711.53|6711.53|6712.93|6712.93|6711.53|6711.53|0
1637943740000|2021-11-26 16:22:20|6711.17|6711.17|6710.69|6710.69|6711.64|6711.64|6710.69|6710.69|0
1637943750000|2021-11-26 16:22:30|6709.14|6709.14|6708.01|6708.01|6709.32|6709.32|6708.01|6708.01|0
1637943760000|2021-11-26 16:22:40|6707.72|6707.72|6708.04|6708.04|6708.04|6708.04|6707.72|6707.72|0
1637943770000|2021-11-26 16:22:50|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|0
1637943780000|2021-11-26 16:23:00|6708.99|6708.99|6707.71|6707.71|6708.99|6708.99|6707.71|6707.71|0
1637943790000|2021-11-26 16:23:10|6708|6708|6706.86|6706.86|6708.29|6708.29|6706.86|6706.86|0
1637943810000|2021-11-26 16:23:30|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|0
1637943820000|2021-11-26 16:23:40|6706.93|6706.93|6706.33|6706.33|6707.28|6707.28|6706.33|6706.33|0
1637943830000|2021-11-26 16:23:50|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|0
1637943840000|2021-11-26 16:24:00|6706.97|6706.97|6707.93|6707.93|6707.93|6707.93|6706.97|6706.97|0
1637943850000|2021-11-26 16:24:10|6707.64|6707.64|6707.87|6707.87|6707.87|6707.87|6707.26|6707.26|0
1637943860000|2021-11-26 16:24:20|6708.36|6708.36|6709.3|6709.3|6709.62|6709.62|6707.87|6707.87|0
1637943880000|2021-11-26 16:24:40|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|0
1637943890000|2021-11-26 16:24:50|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|0
1637943910000|2021-11-26 16:25:10|6709.38|6709.38|6708.74|6708.74|6709.38|6709.38|6708.74|6708.74|0
1637943920000|2021-11-26 16:25:20|6707.75|6707.75|6708.1|6708.1|6708.77|6708.77|6707.48|6707.48|0
1637943930000|2021-11-26 16:25:30|6708.6|6708.6|6708.92|6708.92|6708.92|6708.92|6708.6|6708.6|0
1637943940000|2021-11-26 16:25:40|6709.65|6709.65|6708.99|6708.99|6710.24|6710.24|6708.99|6708.99|0
1637943950000|2021-11-26 16:25:50|6708.5|6708.5|6707.56|6707.56|6708.5|6708.5|6707.56|6707.56|0
1637943960000|2021-11-26 16:26:00|6707.24|6707.24|6707.79|6707.79|6707.79|6707.79|6707.24|6707.24|0
1637943970000|2021-11-26 16:26:10|6708.87|6708.87|6709.4|6709.4|6709.61|6709.61|6708.37|6708.37|0
1637943980000|2021-11-26 16:26:20|6708.43|6708.43|6709.04|6709.04|6709.04|6709.04|6708.43|6708.43|0
1637944000000|2021-11-26 16:26:40|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|0
1637944010000|2021-11-26 16:26:50|6708.28|6708.28|6707.96|6707.96|6708.28|6708.28|6707.96|6707.96|0
1637944040000|2021-11-26 16:27:20|6708.73|6708.73|6708.37|6708.37|6708.98|6708.98|6708.34|6708.34|0
1637944050000|2021-11-26 16:27:30|6708.58|6708.58|6710.56|6710.56|6710.56|6710.56|6708.58|6708.58|0
1637944060000|2021-11-26 16:27:40|6710.86|6710.86|6711.74|6711.74|6711.74|6711.74|6710.86|6710.86|0
1637944070000|2021-11-26 16:27:50|6712.06|6712.06|6711.62|6711.62|6713.33|6713.33|6711.62|6711.62|0
1637944080000|2021-11-26 16:28:00|6712.25|6712.25|6712.61|6712.61|6712.61|6712.61|6711.62|6711.62|0
1637944090000|2021-11-26 16:28:10|6711.97|6711.97|6712.97|6712.97|6712.97|6712.97|6711.97|6711.97|0
1637944100000|2021-11-26 16:28:20|6713.28|6713.28|6712.38|6712.38|6713.28|6713.28|6711.5|6711.5|0
1637944110000|2021-11-26 16:28:30|6712.76|6712.76|6712.26|6712.26|6713.25|6713.25|6712.26|6712.26|0
1637944120000|2021-11-26 16:28:40|6712.64|6712.64|6712.62|6712.62|6713.14|6713.14|6712.24|6712.24|0
1637944130000|2021-11-26 16:28:50|6713.04|6713.04|6713.55|6713.55|6713.55|6713.55|6713.04|6713.04|0
1637944140000|2021-11-26 16:29:00|6713.9|6713.9|6712.94|6712.94|6713.9|6713.9|6712.94|6712.94|0
1637944150000|2021-11-26 16:29:10|6712.65|6712.65|6710.22|6710.22|6712.65|6712.65|6708.7|6708.7|0
1637944160000|2021-11-26 16:29:20|6709.49|6709.49|6709.63|6709.63|6709.63|6709.63|6708.36|6708.36|0
1637944170000|2021-11-26 16:29:30|6710.13|6710.13|6712.36|6712.36|6712.36|6712.36|6710.13|6710.13|0
1637944180000|2021-11-26 16:29:40|6711.41|6711.41|6712.04|6712.04|6712.04|6712.04|6711.41|6711.41|0
1637944190000|2021-11-26 16:29:50|6713.11|6713.11|6710.99|6710.99|6713.11|6713.11|6710.99|6710.99|0
1638173700000|2021-11-29 08:15:00|6792|6792|6792.86|6792.86|6793.73|6793.73|6792|6792|0
1638173720000|2021-11-29 08:15:20|6792.5|6792.5|6793.31|6793.31|6794.3|6794.3|6792.5|6792.5|0
1638173750000|2021-11-29 08:15:50|6793.02|6793.02|6791.53|6791.53|6793.02|6793.02|6791.53|6791.53|0
1638173760000|2021-11-29 08:16:00|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1638173770000|2021-11-29 08:16:10|6794.78|6794.78|6792.7|6792.7|6794.78|6794.78|6792.7|6792.7|0
1638173780000|2021-11-29 08:16:20|6792.64|6792.64|6792.74|6792.74|6792.96|6792.96|6791.25|6791.25|0
1638173800000|2021-11-29 08:16:40|6792.55|6792.55|6790.04|6790.04|6792.55|6792.55|6790.04|6790.04|0
1638173810000|2021-11-29 08:16:50|6789.16|6789.16|6786.63|6786.63|6789.16|6789.16|6786.63|6786.63|0
1638173820000|2021-11-29 08:17:00|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|0
1638173830000|2021-11-29 08:17:10|6786.66|6786.66|6786.35|6786.35|6786.66|6786.66|6786.35|6786.35|0
1638173840000|2021-11-29 08:17:20|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|0
1638173850000|2021-11-29 08:17:30|6787.02|6787.02|6787.51|6787.51|6787.51|6787.51|6787.02|6787.02|0
1638173860000|2021-11-29 08:17:40|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|0
1638173870000|2021-11-29 08:17:50|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|0
1638173880000|2021-11-29 08:18:00|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|0
1638173890000|2021-11-29 08:18:10|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1638173900000|2021-11-29 08:18:20|6787.33|6787.33|6784.66|6784.66|6787.33|6787.33|6784.66|6784.66|0
1638173910000|2021-11-29 08:18:30|6785.16|6785.16|6783.67|6783.67|6785.16|6785.16|6783.18|6783.18|0
1638173920000|2021-11-29 08:18:40|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|0
1638173930000|2021-11-29 08:18:50|6784.43|6784.43|6781.57|6781.57|6784.43|6784.43|6781.57|6781.57|0
1638173960000|2021-11-29 08:19:20|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1638173990000|2021-11-29 08:19:50|6781.39|6781.39|6781.89|6781.89|6781.89|6781.89|6781.39|6781.39|0
1638174000000|2021-11-29 08:20:00|6783.16|6783.16|6782.84|6782.84|6783.16|6783.16|6782.84|6782.84|0
1638174010000|2021-11-29 08:20:10|6782.55|6782.55|6780.79|6780.79|6783.64|6783.64|6780.79|6780.79|0
1638174020000|2021-11-29 08:20:20|6782.06|6782.06|6781.88|6781.88|6782.06|6782.06|6781.88|6781.88|0
1638174030000|2021-11-29 08:20:30|6782.94|6782.94|6782.97|6782.97|6783.66|6783.66|6782.94|6782.94|0
1638174040000|2021-11-29 08:20:40|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|0
1638174060000|2021-11-29 08:21:00|6782.83|6782.83|6783.13|6783.13|6783.77|6783.77|6781.82|6781.82|0
1638174070000|2021-11-29 08:21:10|6783.71|6783.71|6786.88|6786.88|6786.88|6786.88|6783.71|6783.71|0
1638174080000|2021-11-29 08:21:20|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|0
1638174100000|2021-11-29 08:21:40|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|0
1638174110000|2021-11-29 08:21:50|6786.75|6786.75|6789.8|6789.8|6789.8|6789.8|6786.75|6786.75|0
1638174120000|2021-11-29 08:22:00|6790.12|6790.12|6789.54|6789.54|6790.12|6790.12|6789.54|6789.54|0
1638174140000|2021-11-29 08:22:20|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|0
1638174150000|2021-11-29 08:22:30|6792.39|6792.39|6793.53|6793.53|6793.53|6793.53|6791.89|6791.89|0
1638174160000|2021-11-29 08:22:40|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|0
1638174170000|2021-11-29 08:22:50|6794.52|6794.52|6795.68|6795.68|6796.26|6796.26|6794.52|6794.52|0
1638174210000|2021-11-29 08:23:30|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|0
1638174220000|2021-11-29 08:23:40|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1638174230000|2021-11-29 08:23:50|6794.78|6794.78|6794.46|6794.46|6794.78|6794.78|6794.46|6794.46|0
1638174240000|2021-11-29 08:24:00|6793.47|6793.47|6793.37|6793.37|6793.87|6793.87|6792.84|6792.84|0
1638174250000|2021-11-29 08:24:10|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|0
1638174260000|2021-11-29 08:24:20|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|0
1638174270000|2021-11-29 08:24:30|6793.74|6793.74|6793.25|6793.25|6793.74|6793.74|6793.25|6793.25|0
1638174280000|2021-11-29 08:24:40|6792.93|6792.93|6790.02|6790.02|6792.93|6792.93|6790.02|6790.02|0
1638174290000|2021-11-29 08:24:50|6789.66|6789.66|6788.14|6788.14|6789.66|6789.66|6788.14|6788.14|0
1638174300000|2021-11-29 08:25:00|6788.63|6788.63|6789.7|6789.7|6789.7|6789.7|6788.63|6788.63|0
1638174310000|2021-11-29 08:25:10|6789.32|6789.32|6787.8|6787.8|6789.32|6789.32|6787.8|6787.8|0
1638174320000|2021-11-29 08:25:20|6785.42|6785.42|6784.43|6784.43|6785.42|6785.42|6784.43|6784.43|0
1638174340000|2021-11-29 08:25:40|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|0
1638174350000|2021-11-29 08:25:50|6782.29|6782.29|6778.68|6778.68|6782.29|6782.29|6778.68|6778.68|0
1638174360000|2021-11-29 08:26:00|6779|6779|6777.41|6777.41|6779.32|6779.32|6777.41|6777.41|0
1638174370000|2021-11-29 08:26:10|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|0
1638174390000|2021-11-29 08:26:30|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|0
1638174400000|2021-11-29 08:26:40|6777.09|6777.09|6778.58|6778.58|6778.58|6778.58|6776.72|6776.72|0
1638174410000|2021-11-29 08:26:50|6777.62|6777.62|6778.43|6778.43|6778.75|6778.75|6777.62|6777.62|0
1638174420000|2021-11-29 08:27:00|6777.44|6777.44|6775.85|6775.85|6777.44|6777.44|6775.22|6775.22|0
1638174440000|2021-11-29 08:27:20|6776.57|6776.57|6775.58|6775.58|6776.57|6776.57|6775.58|6775.58|0
1638174470000|2021-11-29 08:27:50|6774.51|6774.51|6774.51|6774.51|6774.51|6774.51|6774.51|6774.51|0
1638174480000|2021-11-29 08:28:00|6774.86|6774.86|6775.36|6775.36|6775.36|6775.36|6774.86|6774.86|0
1638174490000|2021-11-29 08:28:10|6774.86|6774.86|6774.37|6774.37|6774.86|6774.86|6774.37|6774.37|0
1638174500000|2021-11-29 08:28:20|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|0
1638174510000|2021-11-29 08:28:30|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|0
1638174520000|2021-11-29 08:28:40|6773.76|6773.76|6775.76|6775.76|6775.76|6775.76|6773.06|6773.06|0
1638174530000|2021-11-29 08:28:50|6775.47|6775.47|6775.96|6775.96|6775.96|6775.96|6775.47|6775.47|0
1638174540000|2021-11-29 08:29:00|6776.54|6776.54|6776.19|6776.19|6776.54|6776.54|6776.19|6776.19|0
1638174570000|2021-11-29 08:29:30|6775.69|6775.69|6774.7|6774.7|6775.69|6775.69|6774.7|6774.7|0
1638174610000|2021-11-29 08:30:10|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|0
1638174620000|2021-11-29 08:30:20|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|0
1638174630000|2021-11-29 08:30:30|6773.11|6773.11|6772.17|6772.17|6773.11|6773.11|6772.17|6772.17|0
1638174640000|2021-11-29 08:30:40|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|0
1638174680000|2021-11-29 08:31:20|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|0
1638174690000|2021-11-29 08:31:30|6774.6|6774.6|6773.47|6773.47|6774.6|6774.6|6773.47|6773.47|0
1638174700000|2021-11-29 08:31:40|6773.11|6773.11|6772.4|6772.4|6773.11|6773.11|6772.4|6772.4|0
1638174710000|2021-11-29 08:31:50|6772.89|6772.89|6772.6|6772.6|6772.89|6772.89|6772.6|6772.6|0
1638174720000|2021-11-29 08:32:00|6772.02|6772.02|6772.97|6772.97|6772.97|6772.97|6772.02|6772.02|0
1638174730000|2021-11-29 08:32:10|6773.29|6773.29|6775.52|6775.52|6775.52|6775.52|6773.29|6773.29|0
1638174740000|2021-11-29 08:32:20|6772.85|6772.85|6770.55|6770.55|6772.85|6772.85|6770.55|6770.55|0
1638174750000|2021-11-29 08:32:30|6770.91|6770.91|6771.2|6771.2|6771.2|6771.2|6770.91|6770.91|0
1638174760000|2021-11-29 08:32:40|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1638174780000|2021-11-29 08:33:00|6771.28|6771.28|6772.29|6772.29|6772.29|6772.29|6771.28|6771.28|0
1638174790000|2021-11-29 08:33:10|6772.64|6772.64|6773.63|6773.63|6773.63|6773.63|6772.64|6772.64|0
1638174800000|2021-11-29 08:33:20|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|0
1638174810000|2021-11-29 08:33:30|6775.63|6775.63|6783.82|6783.82|6784.11|6784.11|6775.63|6775.63|0
1638174820000|2021-11-29 08:33:40|6783.33|6783.33|6783.82|6783.82|6783.82|6783.82|6783.33|6783.33|0
1638174850000|2021-11-29 08:34:10|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6782.54|6782.54|0
1638174860000|2021-11-29 08:34:20|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|0
1638174870000|2021-11-29 08:34:30|6782.06|6782.06|6783.65|6783.65|6783.65|6783.65|6782.06|6782.06|0
1638174880000|2021-11-29 08:34:40|6782.69|6782.69|6783.87|6783.87|6784.83|6784.83|6782.69|6782.69|0
1638174890000|2021-11-29 08:34:50|6784.51|6784.51|6783.68|6783.68|6784.83|6784.83|6783.68|6783.68|0
1638174910000|2021-11-29 08:35:10|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|0
1638174920000|2021-11-29 08:35:20|6784.39|6784.39|6783.12|6783.12|6784.39|6784.39|6783.12|6783.12|0
1638174940000|2021-11-29 08:35:40|6781.98|6781.98|6778.39|6778.39|6781.98|6781.98|6778.39|6778.39|0
1638174950000|2021-11-29 08:35:50|6778.75|6778.75|6777.48|6777.48|6778.75|6778.75|6777.48|6777.48|0
1638174960000|2021-11-29 08:36:00|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|0
1638174970000|2021-11-29 08:36:10|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|0
1638174980000|2021-11-29 08:36:20|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|0
1638174990000|2021-11-29 08:36:30|6779.21|6779.21|6780.28|6780.28|6780.28|6780.28|6779.21|6779.21|0
1638175000000|2021-11-29 08:36:40|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|0
1638175010000|2021-11-29 08:36:50|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|0
1638175060000|2021-11-29 08:37:40|6779.32|6779.32|6779.23|6779.23|6779.61|6779.61|6779.23|6779.23|0
1638175070000|2021-11-29 08:37:50|6778.24|6778.24|6778.27|6778.27|6778.77|6778.77|6777.18|6777.18|0
1638175080000|2021-11-29 08:38:00|6777.9|6777.9|6777.08|6777.08|6777.9|6777.9|6777.08|6777.08|0
1638175100000|2021-11-29 08:38:20|6777.58|6777.58|6777.58|6777.58|6778.07|6778.07|6777.58|6777.58|0
1638175110000|2021-11-29 08:38:30|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|0
1638175120000|2021-11-29 08:38:40|6776.55|6776.55|6775.8|6775.8|6776.55|6776.55|6775.8|6775.8|0
1638175130000|2021-11-29 08:38:50|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|0
1638175140000|2021-11-29 08:39:00|6773.16|6773.16|6772.97|6772.97|6773.34|6773.34|6772.97|6772.97|0
1638175150000|2021-11-29 08:39:10|6772.85|6772.85|6773.21|6773.21|6773.21|6773.21|6771.9|6771.9|0
1638175160000|2021-11-29 08:39:20|6773.59|6773.59|6774.22|6774.22|6774.22|6774.22|6773.59|6773.59|0
1638175170000|2021-11-29 08:39:30|6773.59|6773.59|6773.9|6773.9|6773.9|6773.9|6773.59|6773.59|0
1638175180000|2021-11-29 08:39:40|6773.61|6773.61|6773.9|6773.9|6774.19|6774.19|6773.61|6773.61|0
1638175190000|2021-11-29 08:39:50|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|0
1638175200000|2021-11-29 08:40:00|6769.61|6769.61|6768.9|6768.9|6769.61|6769.61|6768.54|6768.54|0
1638175210000|2021-11-29 08:40:10|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|0
1638175220000|2021-11-29 08:40:20|6768.03|6768.03|6767.67|6767.67|6768.38|6768.38|6767.67|6767.67|0
1638175230000|2021-11-29 08:40:30|6768.31|6768.31|6767.92|6767.92|6768.49|6768.49|6767.92|6767.92|0
1638175250000|2021-11-29 08:40:50|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|0
1638175260000|2021-11-29 08:41:00|6767.29|6767.29|6768.49|6768.49|6768.49|6768.49|6767.29|6767.29|0
1638175270000|2021-11-29 08:41:10|6768.84|6768.84|6769.05|6769.05|6769.34|6769.34|6768.84|6768.84|0
1638175290000|2021-11-29 08:41:30|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|0
1638175300000|2021-11-29 08:41:40|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|0
1638175320000|2021-11-29 08:42:00|6767.03|6767.03|6767.45|6767.45|6768.09|6768.09|6767.03|6767.03|0
1638175330000|2021-11-29 08:42:10|6766.38|6766.38|6764.3|6764.3|6766.38|6766.38|6764.3|6764.3|0
1638175340000|2021-11-29 08:42:20|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|0
1638175350000|2021-11-29 08:42:30|6763.33|6763.33|6761.85|6761.85|6763.33|6763.33|6761.85|6761.85|0
1638175360000|2021-11-29 08:42:40|6762.2|6762.2|6761.71|6761.71|6762.2|6762.2|6761.71|6761.71|0
1638175370000|2021-11-29 08:42:50|6761.13|6761.13|6759.64|6759.64|6761.13|6761.13|6759.64|6759.64|0
1638175380000|2021-11-29 08:43:00|6759|6759|6759.32|6759.32|6759.32|6759.32|6759|6759|0
1638175400000|2021-11-29 08:43:20|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|0
1638175410000|2021-11-29 08:43:30|6758.94|6758.94|6758.12|6758.12|6758.94|6758.94|6757.8|6757.8|0
1638175420000|2021-11-29 08:43:40|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|0
1638175430000|2021-11-29 08:43:50|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|0
1638175470000|2021-11-29 08:44:30|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|0
1638175480000|2021-11-29 08:44:40|6757.33|6757.33|6757.97|6757.97|6757.97|6757.97|6757.33|6757.33|0
1638175500000|2021-11-29 08:45:00|6758.46|6758.46|6758.9|6758.9|6758.9|6758.9|6757.75|6757.75|0
1638175510000|2021-11-29 08:45:10|6759.61|6759.61|6759.25|6759.25|6759.61|6759.61|6759.25|6759.25|0
1638175520000|2021-11-29 08:45:20|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|0
1638175530000|2021-11-29 08:45:30|6758.69|6758.69|6760.44|6760.44|6760.44|6760.44|6758.69|6758.69|0
1638175540000|2021-11-29 08:45:40|6760.63|6760.63|6760.99|6760.99|6760.99|6760.99|6760.63|6760.63|0
1638175580000|2021-11-29 08:46:20|6759.08|6759.08|6758.5|6758.5|6759.08|6759.08|6758.5|6758.5|0
1638175600000|2021-11-29 08:46:40|6758|6758|6757.44|6757.44|6758|6758|6757.44|6757.44|0
1638175620000|2021-11-29 08:47:00|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|0
1638175640000|2021-11-29 08:47:20|6758.11|6758.11|6759.25|6759.25|6759.25|6759.25|6758.11|6758.11|0
1638175650000|2021-11-29 08:47:30|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|0
1638175680000|2021-11-29 08:48:00|6759.17|6759.17|6758.41|6758.41|6759.67|6759.67|6758.41|6758.41|0
1638175690000|2021-11-29 08:48:10|6757.92|6757.92|6757.56|6757.56|6757.92|6757.92|6757.56|6757.56|0
1638175710000|2021-11-29 08:48:30|6757|6757|6756.23|6756.23|6757|6757|6756.23|6756.23|0
1638175720000|2021-11-29 08:48:40|6755.36|6755.36|6755.36|6755.36|6755.36|6755.36|6755.36|6755.36|0
1638175730000|2021-11-29 08:48:50|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|0
1638175740000|2021-11-29 08:49:00|6755.55|6755.55|6754.07|6754.07|6755.55|6755.55|6754.07|6754.07|0
1638175750000|2021-11-29 08:49:10|6753.57|6753.57|6752.51|6752.51|6753.57|6753.57|6752.51|6752.51|0
1638175770000|2021-11-29 08:49:30|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|0
1638175780000|2021-11-29 08:49:40|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|0
1638175790000|2021-11-29 08:49:50|6750.37|6750.37|6748.16|6748.16|6750.37|6750.37|6748.16|6748.16|0
1638175820000|2021-11-29 08:50:20|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|0
1638175830000|2021-11-29 08:50:30|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|0
1638175840000|2021-11-29 08:50:40|6747.82|6747.82|6742.18|6742.18|6747.82|6747.82|6742.18|6742.18|0
1638175850000|2021-11-29 08:50:50|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|0
1638175860000|2021-11-29 08:51:00|6739.72|6739.72|6740.44|6740.44|6740.44|6740.44|6739.72|6739.72|0
1638175880000|2021-11-29 08:51:20|6740.79|6740.79|6740.36|6740.36|6741.35|6741.35|6740.36|6740.36|0
1638175890000|2021-11-29 08:51:30|6738.14|6738.14|6737.64|6737.64|6738.14|6738.14|6737.64|6737.64|0
1638175910000|2021-11-29 08:51:50|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|0
1638175920000|2021-11-29 08:52:00|6737.64|6737.64|6741.21|6741.21|6741.21|6741.21|6737.64|6737.64|0
1638175930000|2021-11-29 08:52:10|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1638175940000|2021-11-29 08:52:20|6741.77|6741.77|6740.52|6740.52|6741.77|6741.77|6740.52|6740.52|0
1638175950000|2021-11-29 08:52:30|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|0
1638175970000|2021-11-29 08:52:50|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|0
1638175980000|2021-11-29 08:53:00|6738.49|6738.49|6739.15|6739.15|6739.15|6739.15|6738.14|6738.14|0
1638175990000|2021-11-29 08:53:10|6738.79|6738.79|6739.08|6739.08|6739.08|6739.08|6738.79|6738.79|0
1638176000000|2021-11-29 08:53:20|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|0
1638176020000|2021-11-29 08:53:40|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|0
1638176040000|2021-11-29 08:54:00|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|0
1638176050000|2021-11-29 08:54:10|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|0
1638176060000|2021-11-29 08:54:20|6740.95|6740.95|6741.6|6741.6|6742.48|6742.48|6740.95|6740.95|0
1638176070000|2021-11-29 08:54:30|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|0
1638176080000|2021-11-29 08:54:40|6741.19|6741.19|6741.37|6741.37|6741.69|6741.69|6741.19|6741.19|0
1638176100000|2021-11-29 08:55:00|6740.81|6740.81|6740.17|6740.17|6740.81|6740.81|6740.17|6740.17|0
1638176110000|2021-11-29 08:55:10|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|0
1638176120000|2021-11-29 08:55:20|6741.2|6741.2|6740.95|6740.95|6741.84|6741.84|6740.31|6740.31|0
1638176130000|2021-11-29 08:55:30|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|0
1638176140000|2021-11-29 08:55:40|6740.58|6740.58|6741.46|6741.46|6741.75|6741.75|6740.58|6740.58|0
1638176150000|2021-11-29 08:55:50|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|0
1638176160000|2021-11-29 08:56:00|6740.13|6740.13|6738.15|6738.15|6740.13|6740.13|6738.15|6738.15|0
1638176170000|2021-11-29 08:56:10|6737.66|6737.66|6738.15|6738.15|6738.15|6738.15|6737.66|6737.66|0
1638176180000|2021-11-29 08:56:20|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|0
1638176200000|2021-11-29 08:56:40|6738.29|6738.29|6739.4|6739.4|6739.4|6739.4|6738.27|6738.27|0
1638176210000|2021-11-29 08:56:50|6739.75|6739.75|6740.05|6740.05|6740.05|6740.05|6739.75|6739.75|0
1638176220000|2021-11-29 08:57:00|6739.67|6739.67|6740.16|6740.16|6740.94|6740.94|6739.67|6739.67|0
1638176240000|2021-11-29 08:57:20|6740.74|6740.74|6740.42|6740.42|6740.74|6740.74|6740.42|6740.42|0
1638176260000|2021-11-29 08:57:40|6740.8|6740.8|6740.04|6740.04|6740.8|6740.8|6740.04|6740.04|0
1638176270000|2021-11-29 08:57:50|6739.75|6739.75|6739.46|6739.46|6739.75|6739.75|6739.46|6739.46|0
1638176280000|2021-11-29 08:58:00|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|0
1638176290000|2021-11-29 08:58:10|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1638176300000|2021-11-29 08:58:20|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|0
1638176310000|2021-11-29 08:58:30|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|0
1638176320000|2021-11-29 08:58:40|6737.58|6737.58|6738.5|6738.5|6738.5|6738.5|6737.58|6737.58|0
1638176330000|2021-11-29 08:58:50|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|0
1638176340000|2021-11-29 08:59:00|6740.55|6740.55|6741.97|6741.97|6741.97|6741.97|6740.55|6740.55|0
1638176350000|2021-11-29 08:59:10|6742.35|6742.35|6743.09|6743.09|6743.09|6743.09|6742.35|6742.35|0
1638176360000|2021-11-29 08:59:20|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|0
1638176380000|2021-11-29 08:59:40|6744.6|6744.6|6747.17|6747.17|6747.17|6747.17|6744.6|6744.6|0
1638176390000|2021-11-29 08:59:50|6746.99|6746.99|6746.8|6746.8|6746.99|6746.99|6746.8|6746.8|0
1638176400000|2021-11-29 09:00:00|6746.51|6746.51|6745.38|6745.38|6746.51|6746.51|6745.2|6745.2|0
1638176410000|2021-11-29 09:00:10|6747.28|6747.28|6746.7|6746.7|6747.28|6747.28|6746.7|6746.7|0
1638176430000|2021-11-29 09:00:30|6746.32|6746.32|6747.59|6747.59|6747.59|6747.59|6746.32|6746.32|0
1638176440000|2021-11-29 09:00:40|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|0
1638176460000|2021-11-29 09:01:00|6748.28|6748.28|6749.32|6749.32|6749.32|6749.32|6748.28|6748.28|0
1638176470000|2021-11-29 09:01:10|6749.61|6749.61|6749.96|6749.96|6750.32|6750.32|6749.61|6749.61|0
1638176480000|2021-11-29 09:01:20|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|0
1638176490000|2021-11-29 09:01:30|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|0
1638176500000|2021-11-29 09:01:40|6749.59|6749.59|6750.13|6750.13|6750.13|6750.13|6748.86|6748.86|0
1638176510000|2021-11-29 09:01:50|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|0
1638176520000|2021-11-29 09:02:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1638176530000|2021-11-29 09:02:10|6748.91|6748.91|6746.16|6746.16|6750.82|6750.82|6746.16|6746.16|0
1638176540000|2021-11-29 09:02:20|6745.67|6745.67|6745.74|6745.74|6745.74|6745.74|6745.1|6745.1|0
1638176550000|2021-11-29 09:02:30|6746.06|6746.06|6746.35|6746.35|6746.35|6746.35|6746.06|6746.06|0
1638176560000|2021-11-29 09:02:40|6746.67|6746.67|6746.99|6746.99|6746.99|6746.99|6746.67|6746.67|0
1638176580000|2021-11-29 09:03:00|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|0
1638176590000|2021-11-29 09:03:10|6747.34|6747.34|6746.39|6746.39|6747.63|6747.63|6746.39|6746.39|0
1638176610000|2021-11-29 09:03:30|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|0
1638176630000|2021-11-29 09:03:50|6747.67|6747.67|6749.62|6749.62|6749.62|6749.62|6747.67|6747.67|0
1638176640000|2021-11-29 09:04:00|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|0
1638176650000|2021-11-29 09:04:10|6750.54|6750.54|6752.09|6752.09|6752.09|6752.09|6750.54|6750.54|0
1638176660000|2021-11-29 09:04:20|6752.84|6752.84|6752.47|6752.47|6752.84|6752.84|6752.47|6752.47|0
1638176690000|2021-11-29 09:04:50|6753.22|6753.22|6753.93|6753.93|6753.93|6753.93|6753.22|6753.22|0
1638176700000|2021-11-29 09:05:00|6753.64|6753.64|6753.05|6753.05|6753.64|6753.64|6753.05|6753.05|0
1638176710000|2021-11-29 09:05:10|6754.01|6754.01|6758.08|6758.08|6758.37|6758.37|6754.01|6754.01|0
1638176720000|2021-11-29 09:05:20|6759.07|6759.07|6759.96|6759.96|6759.96|6759.96|6759.07|6759.07|0
1638176730000|2021-11-29 09:05:30|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|0
1638176740000|2021-11-29 09:05:40|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|0
1638176750000|2021-11-29 09:05:50|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|0
1638176760000|2021-11-29 09:06:00|6759.98|6759.98|6762.28|6762.28|6762.28|6762.28|6759.98|6759.98|0
1638176770000|2021-11-29 09:06:10|6761.7|6761.7|6761.51|6761.51|6761.7|6761.7|6761.51|6761.51|0
1638176790000|2021-11-29 09:06:30|6762.22|6762.22|6765.33|6765.33|6765.33|6765.33|6762.22|6762.22|0
1638176800000|2021-11-29 09:06:40|6765.62|6765.62|6766.41|6766.41|6766.41|6766.41|6764.84|6764.84|0
1638176810000|2021-11-29 09:06:50|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|0
1638176820000|2021-11-29 09:07:00|6767.05|6767.05|6768.5|6768.5|6768.82|6768.82|6767.05|6767.05|0
1638176830000|2021-11-29 09:07:10|6768.71|6768.71|6768.92|6768.92|6768.92|6768.92|6768.71|6768.71|0
1638176840000|2021-11-29 09:07:20|6769.24|6769.24|6768.89|6768.89|6769.24|6769.24|6768.89|6768.89|0
1638176860000|2021-11-29 09:07:40|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|0
1638176870000|2021-11-29 09:07:50|6771.84|6771.84|6773.32|6773.32|6773.67|6773.67|6771.84|6771.84|0
1638176890000|2021-11-29 09:08:10|6772.68|6772.68|6770.97|6770.97|6772.68|6772.68|6770.97|6770.97|0
1638176900000|2021-11-29 09:08:20|6770.38|6770.38|6770|6770|6770.38|6770.38|6770|6770|0
1638176910000|2021-11-29 09:08:30|6770.5|6770.5|6769.63|6769.63|6770.5|6770.5|6769.63|6769.63|0
1638176930000|2021-11-29 09:08:50|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|0
1638176940000|2021-11-29 09:09:00|6767.77|6767.77|6766.63|6766.63|6767.77|6767.77|6766.63|6766.63|0
1638176950000|2021-11-29 09:09:10|6767.21|6767.21|6766.83|6766.83|6767.71|6767.71|6766.83|6766.83|0
1638176970000|2021-11-29 09:09:30|6767.04|6767.04|6767.34|6767.34|6767.34|6767.34|6767.04|6767.04|0
1638176980000|2021-11-29 09:09:40|6767.12|6767.12|6766.83|6766.83|6767.12|6767.12|6766.83|6766.83|0
1638177000000|2021-11-29 09:10:00|6767.12|6767.12|6766.48|6766.48|6767.12|6767.12|6766.48|6766.48|0
1638177060000|2021-11-29 09:11:00|6766.79|6766.79|6766.44|6766.44|6766.79|6766.79|6766.44|6766.44|0
1638177070000|2021-11-29 09:11:10|6767.07|6767.07|6767.37|6767.37|6767.37|6767.37|6767.07|6767.07|0
1638177080000|2021-11-29 09:11:20|6768|6768|6768|6768|6768|6768|6768|6768|0
1638177090000|2021-11-29 09:11:30|6768.29|6768.29|6767.8|6767.8|6768.29|6768.29|6767.8|6767.8|0
1638177100000|2021-11-29 09:11:40|6767.22|6767.22|6768.7|6768.7|6768.7|6768.7|6767.22|6767.22|0
1638177110000|2021-11-29 09:11:50|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|0
1638177130000|2021-11-29 09:12:10|6768.28|6768.28|6767.57|6767.57|6768.28|6768.28|6767.21|6767.21|0
1638177140000|2021-11-29 09:12:20|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|0
1638177150000|2021-11-29 09:12:30|6766.45|6766.45|6766.45|6766.45|6767.16|6767.16|6766.45|6766.45|0
1638177160000|2021-11-29 09:12:40|6766.81|6766.81|6769.28|6769.28|6769.28|6769.28|6766.81|6766.81|0
1638177170000|2021-11-29 09:12:50|6768.79|6768.79|6769.28|6769.28|6769.28|6769.28|6768.79|6768.79|0
1638177180000|2021-11-29 09:13:00|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.5|6768.5|0
1638177190000|2021-11-29 09:13:10|6769.08|6769.08|6770.86|6770.86|6770.86|6770.86|6769.08|6769.08|0
1638177200000|2021-11-29 09:13:20|6770.36|6770.36|6771.56|6771.56|6771.56|6771.56|6770.36|6770.36|0
1638177220000|2021-11-29 09:13:40|6772.52|6772.52|6771.73|6771.73|6772.52|6772.52|6771.73|6771.73|0
1638177230000|2021-11-29 09:13:50|6771.54|6771.54|6770.64|6770.64|6771.54|6771.54|6770.26|6770.26|0
1638177240000|2021-11-29 09:14:00|6771.99|6771.99|6770.93|6770.93|6772.37|6772.37|6770.93|6770.93|0
1638177250000|2021-11-29 09:14:10|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|0
1638177260000|2021-11-29 09:14:20|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|0
1638177280000|2021-11-29 09:14:40|6771.26|6771.26|6771.26|6771.26|6771.26|6771.26|6771.26|6771.26|0
1638177290000|2021-11-29 09:14:50|6773.93|6773.93|6773.26|6773.26|6773.93|6773.93|6772.41|6772.41|0
1638177300000|2021-11-29 09:15:00|6773.55|6773.55|6773.55|6773.55|6774.04|6774.04|6773.55|6773.55|0
1638177310000|2021-11-29 09:15:10|6774.11|6774.11|6775.37|6775.37|6775.37|6775.37|6774.11|6774.11|0
1638177320000|2021-11-29 09:15:20|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|0
1638177330000|2021-11-29 09:15:30|6775.27|6775.27|6774.95|6774.95|6775.27|6775.27|6774.95|6774.95|0
1638177340000|2021-11-29 09:15:40|6774.66|6774.66|6774.36|6774.36|6774.66|6774.66|6774.36|6774.36|0
1638177350000|2021-11-29 09:15:50|6774.95|6774.95|6774.64|6774.64|6775.32|6775.32|6774.64|6774.64|0
1638177360000|2021-11-29 09:16:00|6774.32|6774.32|6774.53|6774.53|6774.53|6774.53|6774.03|6774.03|0
1638177370000|2021-11-29 09:16:10|6774.23|6774.23|6772.83|6772.83|6774.23|6774.23|6772.71|6772.71|0
1638177380000|2021-11-29 09:16:20|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|0
1638177390000|2021-11-29 09:16:30|6772.86|6772.86|6771.86|6771.86|6772.86|6772.86|6771.86|6771.86|0
1638177400000|2021-11-29 09:16:40|6771.54|6771.54|6770.6|6770.6|6771.54|6771.54|6770.6|6770.6|0
1638177410000|2021-11-29 09:16:50|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|0
1638177420000|2021-11-29 09:17:00|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|0
1638177440000|2021-11-29 09:17:20|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|0
1638177450000|2021-11-29 09:17:30|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|0
1638177460000|2021-11-29 09:17:40|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|0
1638177500000|2021-11-29 09:18:20|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|0
1638177510000|2021-11-29 09:18:30|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|0
1638177520000|2021-11-29 09:18:40|6765.08|6765.08|6764.3|6764.3|6765.08|6765.08|6764.3|6764.3|0
1638177540000|2021-11-29 09:19:00|6763.23|6763.23|6762.36|6762.36|6763.23|6763.23|6762.36|6762.36|0
1638177550000|2021-11-29 09:19:10|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|0
1638177560000|2021-11-29 09:19:20|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|0
1638177570000|2021-11-29 09:19:30|6759.39|6759.39|6757.86|6757.86|6759.39|6759.39|6757.86|6757.86|0
1638177590000|2021-11-29 09:19:50|6758.85|6758.85|6759.61|6759.61|6760.17|6760.17|6758.85|6758.85|0
1638177600000|2021-11-29 09:20:00|6760.19|6760.19|6759.6|6759.6|6760.69|6760.69|6759.6|6759.6|0
1638177620000|2021-11-29 09:20:20|6759.24|6759.24|6758.6|6758.6|6759.24|6759.24|6758.6|6758.6|0
1638177630000|2021-11-29 09:20:30|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|0
1638177640000|2021-11-29 09:20:40|6757.32|6757.32|6757.67|6757.67|6757.96|6757.96|6757.32|6757.32|0
1638177660000|2021-11-29 09:21:00|6757.98|6757.98|6760.72|6760.72|6760.72|6760.72|6757.98|6757.98|0
1638177670000|2021-11-29 09:21:10|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|0
1638177680000|2021-11-29 09:21:20|6758.1|6758.1|6755.87|6755.87|6758.1|6758.1|6755.37|6755.37|0
1638177690000|2021-11-29 09:21:30|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|0
1638177700000|2021-11-29 09:21:40|6755.87|6755.87|6759.51|6759.51|6759.51|6759.51|6755.87|6755.87|0
1638177730000|2021-11-29 09:22:10|6759.19|6759.19|6758.61|6758.61|6759.19|6759.19|6758.61|6758.61|0
1638177740000|2021-11-29 09:22:20|6760.1|6760.1|6760.59|6760.59|6760.59|6760.59|6760.1|6760.1|0
1638177760000|2021-11-29 09:22:40|6760.88|6760.88|6762.46|6762.46|6762.46|6762.46|6760.88|6760.88|0
1638177770000|2021-11-29 09:22:50|6761.96|6761.96|6761.78|6761.78|6761.96|6761.96|6761.47|6761.47|0
1638177780000|2021-11-29 09:23:00|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|0
1638177800000|2021-11-29 09:23:20|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|0
1638177810000|2021-11-29 09:23:30|6762.93|6762.93|6762.18|6762.18|6762.93|6762.93|6762.18|6762.18|0
1638177820000|2021-11-29 09:23:40|6761.82|6761.82|6760.87|6760.87|6761.82|6761.82|6760.87|6760.87|0
1638177860000|2021-11-29 09:24:20|6761.58|6761.58|6762.51|6762.51|6762.51|6762.51|6761.08|6761.08|0
1638177880000|2021-11-29 09:24:40|6763.27|6763.27|6765.58|6765.58|6765.58|6765.58|6763.27|6763.27|0
1638177900000|2021-11-29 09:25:00|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|0
1638177910000|2021-11-29 09:25:10|6764.51|6764.51|6764.19|6764.19|6764.51|6764.51|6764.19|6764.19|0
1638177930000|2021-11-29 09:25:30|6764.9|6764.9|6764.46|6764.46|6764.9|6764.9|6764.46|6764.46|0
1638177940000|2021-11-29 09:25:40|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|0
1638177960000|2021-11-29 09:26:00|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1638177970000|2021-11-29 09:26:10|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|0
1638177980000|2021-11-29 09:26:20|6763.57|6763.57|6762.83|6762.83|6763.57|6763.57|6762.83|6762.83|0
1638178000000|2021-11-29 09:26:40|6763.15|6763.15|6763.5|6763.5|6763.5|6763.5|6762.86|6762.86|0
1638178040000|2021-11-29 09:27:20|6763.79|6763.79|6763.99|6763.99|6763.99|6763.99|6763.79|6763.79|0
1638178070000|2021-11-29 09:27:50|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|0
1638178100000|2021-11-29 09:28:20|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1638178110000|2021-11-29 09:28:30|6765.88|6765.88|6766.75|6766.75|6766.75|6766.75|6765.88|6765.88|0
1638178120000|2021-11-29 09:28:40|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|0
1638178140000|2021-11-29 09:29:00|6766.69|6766.69|6767.33|6767.33|6767.33|6767.33|6766.69|6766.69|0
1638178150000|2021-11-29 09:29:10|6767.03|6767.03|6766.66|6766.66|6767.03|6767.03|6766.66|6766.66|0
1638178160000|2021-11-29 09:29:20|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|0
1638178180000|2021-11-29 09:29:40|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|0
1638178190000|2021-11-29 09:29:50|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|0
1638178200000|2021-11-29 09:30:00|6769.3|6769.3|6769.8|6769.8|6769.8|6769.8|6769.3|6769.3|0
1638178220000|2021-11-29 09:30:20|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|0
1638178230000|2021-11-29 09:30:30|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|0
1638178240000|2021-11-29 09:30:40|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|0
1638178260000|2021-11-29 09:31:00|6768.04|6768.04|6767.01|6767.01|6768.04|6768.04|6767.01|6767.01|0
1638178300000|2021-11-29 09:31:40|6766.52|6766.52|6765.46|6765.46|6766.52|6766.52|6765.46|6765.46|0
1638178310000|2021-11-29 09:31:50|6765.17|6765.17|6764.99|6764.99|6765.17|6765.17|6764.99|6764.99|0
1638178320000|2021-11-29 09:32:00|6764.4|6764.4|6762.79|6762.79|6764.4|6764.4|6762.79|6762.79|0
1638178330000|2021-11-29 09:32:10|6762.11|6762.11|6759.87|6759.87|6762.11|6762.11|6759.87|6759.87|0
1638178340000|2021-11-29 09:32:20|6760.23|6760.23|6756.98|6756.98|6760.23|6760.23|6756.98|6756.98|0
1638178350000|2021-11-29 09:32:30|6756.6|6756.6|6755.53|6755.53|6756.6|6756.6|6755.04|6755.04|0
1638178360000|2021-11-29 09:32:40|6754.75|6754.75|6755.24|6755.24|6755.24|6755.24|6754.75|6754.75|0
1638178370000|2021-11-29 09:32:50|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|0
1638178380000|2021-11-29 09:33:00|6753.68|6753.68|6754.17|6754.17|6754.39|6754.39|6753.68|6753.68|0
1638178390000|2021-11-29 09:33:10|6753.75|6753.75|6753.46|6753.46|6753.75|6753.75|6753.46|6753.46|0
1638178400000|2021-11-29 09:33:20|6753.04|6753.04|6751.55|6751.55|6753.04|6753.04|6751.55|6751.55|0
1638178410000|2021-11-29 09:33:30|6752.04|6752.04|6750.7|6750.7|6752.04|6752.04|6750.7|6750.7|0
1638178420000|2021-11-29 09:33:40|6750.34|6750.34|6750.48|6750.48|6750.48|6750.48|6749.99|6749.99|0
1638178430000|2021-11-29 09:33:50|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|0
1638178440000|2021-11-29 09:34:00|6751.19|6751.19|6749.66|6749.66|6751.19|6751.19|6749.66|6749.66|0
1638178450000|2021-11-29 09:34:10|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|0
1638178460000|2021-11-29 09:34:20|6749.95|6749.95|6750.33|6750.33|6750.33|6750.33|6749.95|6749.95|0
1638178480000|2021-11-29 09:34:40|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|0
1638178490000|2021-11-29 09:34:50|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|0
1638178500000|2021-11-29 09:35:00|6751.73|6751.73|6752.08|6752.08|6752.08|6752.08|6751.73|6751.73|0
1638178520000|2021-11-29 09:35:20|6750.49|6750.49|6748.85|6748.85|6750.49|6750.49|6748.85|6748.85|0
1638178530000|2021-11-29 09:35:30|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|0
1638178540000|2021-11-29 09:35:40|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|6746.36|0
1638178550000|2021-11-29 09:35:50|6747.07|6747.07|6745.28|6745.28|6747.43|6747.43|6745.28|6745.28|0
1638178560000|2021-11-29 09:36:00|6745.14|6745.14|6744.65|6744.65|6745.14|6745.14|6744.65|6744.65|0
1638178570000|2021-11-29 09:36:10|6744.33|6744.33|6743.44|6743.44|6744.65|6744.65|6743.44|6743.44|0
1638178580000|2021-11-29 09:36:20|6743.93|6743.93|6744.57|6744.57|6744.57|6744.57|6743.93|6743.93|0
1638178590000|2021-11-29 09:36:30|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|0
1638178600000|2021-11-29 09:36:40|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|0
1638178620000|2021-11-29 09:37:00|6745.14|6745.14|6747.91|6747.91|6747.91|6747.91|6745.14|6745.14|0
1638178630000|2021-11-29 09:37:10|6747.15|6747.15|6747.53|6747.53|6747.53|6747.53|6747.15|6747.15|0
1638178640000|2021-11-29 09:37:20|6746.71|6746.71|6746.42|6746.42|6746.71|6746.71|6746.42|6746.42|0
1638178650000|2021-11-29 09:37:30|6746.1|6746.1|6744.4|6744.4|6746.1|6746.1|6744.4|6744.4|0
1638178660000|2021-11-29 09:37:40|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|0
1638178670000|2021-11-29 09:37:50|6742.73|6742.73|6741.96|6741.96|6742.73|6742.73|6741.96|6741.96|0
1638178680000|2021-11-29 09:38:00|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|0
1638178690000|2021-11-29 09:38:10|6741.94|6741.94|6741.86|6741.86|6742.79|6742.79|6741.86|6741.86|0
1638178700000|2021-11-29 09:38:20|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|0
1638178710000|2021-11-29 09:38:30|6742.8|6742.8|6742|6742|6743.17|6743.17|6741.71|6741.71|0
1638178720000|2021-11-29 09:38:40|6743.28|6743.28|6743.43|6743.43|6744.29|6744.29|6743.28|6743.28|0
1638178740000|2021-11-29 09:39:00|6743.75|6743.75|6742.76|6742.76|6743.75|6743.75|6742.76|6742.76|0
1638178750000|2021-11-29 09:39:10|6743.05|6743.05|6743.76|6743.76|6743.76|6743.76|6743.05|6743.05|0
1638178760000|2021-11-29 09:39:20|6744.72|6744.72|6746.27|6746.27|6746.27|6746.27|6744.72|6744.72|0
1638178780000|2021-11-29 09:39:40|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|0
1638178800000|2021-11-29 09:40:00|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|0
1638178830000|2021-11-29 09:40:30|6748.08|6748.08|6749.21|6749.21|6749.21|6749.21|6748.08|6748.08|0
1638178840000|2021-11-29 09:40:40|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|0
1638178860000|2021-11-29 09:41:00|6750.14|6750.14|6749.65|6749.65|6750.14|6750.14|6749.65|6749.65|0
1638178870000|2021-11-29 09:41:10|6750.02|6750.02|6750.34|6750.34|6750.34|6750.34|6750.02|6750.02|0
1638178880000|2021-11-29 09:41:20|6750.15|6750.15|6753.14|6753.14|6753.14|6753.14|6750.15|6750.15|0
1638178890000|2021-11-29 09:41:30|6753.77|6753.77|6752.78|6752.78|6753.77|6753.77|6752.78|6752.78|0
1638178900000|2021-11-29 09:41:40|6753.14|6753.14|6755.58|6755.58|6755.58|6755.58|6753.14|6753.14|0
1638178920000|2021-11-29 09:42:00|6754.81|6754.81|6754.43|6754.43|6754.81|6754.81|6754.43|6754.43|0
1638178950000|2021-11-29 09:42:30|6755.96|6755.96|6756.53|6756.53|6756.91|6756.91|6755.96|6755.96|0
1638178970000|2021-11-29 09:42:50|6755.54|6755.54|6755.25|6755.25|6755.54|6755.54|6755.25|6755.25|0
1638178980000|2021-11-29 09:43:00|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|0
1638178990000|2021-11-29 09:43:10|6753.58|6753.58|6751.95|6751.95|6753.58|6753.58|6751.95|6751.95|0
1638179000000|2021-11-29 09:43:20|6750.95|6750.95|6750.68|6750.68|6751.06|6751.06|6750.68|6750.68|0
1638179010000|2021-11-29 09:43:30|6750.19|6750.19|6751.06|6751.06|6751.06|6751.06|6750.19|6750.19|0
1638179020000|2021-11-29 09:43:40|6750.88|6750.88|6752.13|6752.13|6752.13|6752.13|6750.88|6750.88|0
1638179030000|2021-11-29 09:43:50|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|0
1638179040000|2021-11-29 09:44:00|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|0
1638179050000|2021-11-29 09:44:10|6751.42|6751.42|6751.42|6751.42|6751.42|6751.42|6751.42|6751.42|0
1638179060000|2021-11-29 09:44:20|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|0
1638179070000|2021-11-29 09:44:30|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|0
1638179100000|2021-11-29 09:45:00|6751.56|6751.56|6751.2|6751.2|6751.56|6751.56|6751.2|6751.2|0
1638179120000|2021-11-29 09:45:20|6752.19|6752.19|6754.95|6754.95|6754.95|6754.95|6752.19|6752.19|0
1638179130000|2021-11-29 09:45:30|6755.59|6755.59|6757.07|6757.07|6757.07|6757.07|6755.59|6755.59|0
1638179140000|2021-11-29 09:45:40|6757.43|6757.43|6757.99|6757.99|6757.99|6757.99|6757.43|6757.43|0
1638179150000|2021-11-29 09:45:50|6758.18|6758.18|6759.34|6759.34|6759.34|6759.34|6758.18|6758.18|0
1638179160000|2021-11-29 09:46:00|6758.99|6758.99|6758.49|6758.49|6758.99|6758.99|6758.49|6758.49|0
1638179180000|2021-11-29 09:46:20|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|0
1638179210000|2021-11-29 09:46:50|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|0
1638179230000|2021-11-29 09:47:10|6758.14|6758.14|6758.85|6758.85|6758.85|6758.85|6758.14|6758.14|0
1638179260000|2021-11-29 09:47:40|6760.75|6760.75|6760.4|6760.4|6760.75|6760.75|6760.04|6760.04|0
1638179270000|2021-11-29 09:47:50|6760.89|6760.89|6760.89|6760.89|6760.89|6760.89|6760.89|6760.89|0
1638179280000|2021-11-29 09:48:00|6760.57|6760.57|6759.99|6759.99|6760.57|6760.57|6759.99|6759.99|0
1638179290000|2021-11-29 09:48:10|6759.41|6759.41|6759.6|6759.6|6759.6|6759.6|6759.41|6759.41|0
1638179300000|2021-11-29 09:48:20|6760.74|6760.74|6760.48|6760.48|6761.12|6761.12|6760.48|6760.48|0
1638179320000|2021-11-29 09:48:40|6759.72|6759.72|6759.91|6759.91|6759.91|6759.91|6759.72|6759.72|0
1638179330000|2021-11-29 09:48:50|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|0
1638179340000|2021-11-29 09:49:00|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|0
1638179370000|2021-11-29 09:49:30|6761.43|6761.43|6762.66|6762.66|6762.66|6762.66|6761.43|6761.43|0
1638179380000|2021-11-29 09:49:40|6761.67|6761.67|6763.11|6763.11|6763.11|6763.11|6761.67|6761.67|0
1638179430000|2021-11-29 09:50:30|6763.4|6763.4|6765.1|6765.1|6765.1|6765.1|6763.4|6763.4|0
1638179450000|2021-11-29 09:50:50|6764.52|6764.52|6765.1|6765.1|6765.1|6765.1|6764.52|6764.52|0
1638179460000|2021-11-29 09:51:00|6766.25|6766.25|6765.48|6765.48|6766.25|6766.25|6765.48|6765.48|0
1638179470000|2021-11-29 09:51:10|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|0
1638179490000|2021-11-29 09:51:30|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|0
1638179500000|2021-11-29 09:51:40|6763.44|6763.44|6762.03|6762.03|6763.44|6763.44|6761.12|6761.12|0
1638179510000|2021-11-29 09:51:50|6761.66|6761.66|6760.12|6760.12|6761.66|6761.66|6760.12|6760.12|0
1638179520000|2021-11-29 09:52:00|6759.75|6759.75|6759.36|6759.36|6759.75|6759.75|6759.36|6759.36|0
1638179530000|2021-11-29 09:52:10|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|0
1638179540000|2021-11-29 09:52:20|6758.07|6758.07|6758.61|6758.61|6758.99|6758.99|6758.07|6758.07|0
1638179570000|2021-11-29 09:52:50|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|0
1638179600000|2021-11-29 09:53:20|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|0
1638179620000|2021-11-29 09:53:40|6756.79|6756.79|6754.73|6754.73|6756.79|6756.79|6754.73|6754.73|0
1638179630000|2021-11-29 09:53:50|6754.35|6754.35|6753.11|6753.11|6754.35|6754.35|6753.11|6753.11|0
1638179640000|2021-11-29 09:54:00|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|0
1638179650000|2021-11-29 09:54:10|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|0
1638179660000|2021-11-29 09:54:20|6751.87|6751.87|6750.88|6750.88|6751.87|6751.87|6750.88|6750.88|0
1638179670000|2021-11-29 09:54:30|6750.69|6750.69|6751.83|6751.83|6751.83|6751.83|6750.69|6750.69|0
1638179680000|2021-11-29 09:54:40|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|0
1638179690000|2021-11-29 09:54:50|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|0
1638179700000|2021-11-29 09:55:00|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|0
1638179710000|2021-11-29 09:55:10|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|0
1638179720000|2021-11-29 09:55:20|6751.64|6751.64|6752.54|6752.54|6752.54|6752.54|6751.64|6751.64|0
1638179740000|2021-11-29 09:55:40|6752.22|6752.22|6753.24|6753.24|6753.24|6753.24|6752.22|6752.22|0
1638179750000|2021-11-29 09:55:50|6753.6|6753.6|6753.92|6753.92|6753.92|6753.92|6753.6|6753.6|0
1638179760000|2021-11-29 09:56:00|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|0
1638179770000|2021-11-29 09:56:10|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.34|6753.34|0
1638179780000|2021-11-29 09:56:20|6752.86|6752.86|6752.13|6752.13|6752.86|6752.86|6752.13|6752.13|0
1638179810000|2021-11-29 09:56:50|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|0
1638179840000|2021-11-29 09:57:20|6750.01|6750.01|6746.08|6746.08|6750.01|6750.01|6746.08|6746.08|0
1638179850000|2021-11-29 09:57:30|6745.76|6745.76|6746.4|6746.4|6746.4|6746.4|6745.76|6745.76|0
1638179870000|2021-11-29 09:57:50|6745.76|6745.76|6745.39|6745.39|6745.76|6745.76|6745.39|6745.39|0
1638179880000|2021-11-29 09:58:00|6744.75|6744.75|6744.98|6744.98|6744.98|6744.98|6744.69|6744.69|0
1638179890000|2021-11-29 09:58:10|6745.36|6745.36|6747.23|6747.23|6747.29|6747.29|6745.36|6745.36|0
1638179910000|2021-11-29 09:58:30|6746.93|6746.93|6746.22|6746.22|6746.93|6746.93|6746.22|6746.22|0
1638179940000|2021-11-29 09:59:00|6744.63|6744.63|6743.84|6743.84|6744.63|6744.63|6743.84|6743.84|0
1638179980000|2021-11-29 09:59:40|6743.55|6743.55|6741.12|6741.12|6743.55|6743.55|6741.12|6741.12|0
1638179990000|2021-11-29 09:59:50|6739.85|6739.85|6739.21|6739.21|6739.85|6739.85|6739.21|6739.21|0
1638180000000|2021-11-29 10:00:00|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1638180010000|2021-11-29 10:00:10|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|0
1638180020000|2021-11-29 10:00:20|6739.82|6739.82|6742.09|6742.09|6742.09|6742.09|6739.82|6739.82|0
1638180030000|2021-11-29 10:00:30|6742.73|6742.73|6742.41|6742.41|6742.73|6742.73|6742.41|6742.41|0
1638180040000|2021-11-29 10:00:40|6744.39|6744.39|6745.02|6745.02|6745.02|6745.02|6744.39|6744.39|0
1638180050000|2021-11-29 10:00:50|6744.03|6744.03|6744.03|6744.03|6745.02|6745.02|6744.03|6744.03|0
1638180060000|2021-11-29 10:01:00|6743.72|6743.72|6744.36|6744.36|6744.36|6744.36|6743.72|6743.72|0
1638180080000|2021-11-29 10:01:20|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|0
1638180090000|2021-11-29 10:01:30|6744.22|6744.22|6746.42|6746.42|6746.42|6746.42|6744.22|6744.22|0
1638180110000|2021-11-29 10:01:50|6746.92|6746.92|6747.3|6747.3|6747.3|6747.3|6746.92|6746.92|0
1638180130000|2021-11-29 10:02:10|6747.66|6747.66|6747.66|6747.66|6747.66|6747.66|6747.66|6747.66|0
1638180150000|2021-11-29 10:02:30|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|0
1638180180000|2021-11-29 10:03:00|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|0
1638180190000|2021-11-29 10:03:10|6748.15|6748.15|6748.9|6748.9|6748.9|6748.9|6748.15|6748.15|0
1638180220000|2021-11-29 10:03:40|6748.52|6748.52|6748.14|6748.14|6748.52|6748.52|6748.14|6748.14|0
1638180250000|2021-11-29 10:04:10|6747.78|6747.78|6748.93|6748.93|6748.93|6748.93|6747.78|6747.78|0
1638180260000|2021-11-29 10:04:20|6748.57|6748.57|6748.38|6748.38|6748.57|6748.57|6748.38|6748.38|0
1638180300000|2021-11-29 10:05:00|6748.74|6748.74|6748.6|6748.6|6748.74|6748.74|6748.1|6748.1|0
1638180310000|2021-11-29 10:05:10|6747.89|6747.89|6748.06|6748.06|6748.24|6748.24|6747.89|6747.89|0
1638180340000|2021-11-29 10:05:40|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|0
1638180360000|2021-11-29 10:06:00|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|0
1638180380000|2021-11-29 10:06:20|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1638180390000|2021-11-29 10:06:30|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|0
1638180400000|2021-11-29 10:06:40|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|0
1638180410000|2021-11-29 10:06:50|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|0
1638180420000|2021-11-29 10:07:00|6748.82|6748.82|6748.47|6748.47|6748.82|6748.82|6748.47|6748.47|0
1638180430000|2021-11-29 10:07:10|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|0
1638180440000|2021-11-29 10:07:20|6747.89|6747.89|6747.57|6747.57|6747.89|6747.89|6747.57|6747.57|0
1638180450000|2021-11-29 10:07:30|6745.29|6745.29|6743.29|6743.29|6745.29|6745.29|6742.58|6742.58|0
1638180460000|2021-11-29 10:07:40|6743.1|6743.1|6741.87|6741.87|6743.1|6743.1|6741.87|6741.87|0
1638180470000|2021-11-29 10:07:50|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|0
1638180480000|2021-11-29 10:08:00|6741.96|6741.96|6742.9|6742.9|6742.9|6742.9|6741.96|6741.96|0
1638180500000|2021-11-29 10:08:20|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|0
1638180510000|2021-11-29 10:08:30|6743.85|6743.85|6743.36|6743.36|6743.85|6743.85|6743.36|6743.36|0
1638180520000|2021-11-29 10:08:40|6743.71|6743.71|6743.71|6743.71|6743.71|6743.71|6743.71|6743.71|0
1638180530000|2021-11-29 10:08:50|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|0
1638180540000|2021-11-29 10:09:00|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|0
1638180560000|2021-11-29 10:09:20|6743.73|6743.73|6743.06|6743.06|6743.73|6743.73|6742.39|6742.39|0
1638180580000|2021-11-29 10:09:40|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|0
1638180590000|2021-11-29 10:09:50|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|0
1638180600000|2021-11-29 10:10:00|6743.34|6743.34|6743.83|6743.83|6744.33|6744.33|6743.34|6743.34|0
1638180620000|2021-11-29 10:10:20|6744.13|6744.13|6743.29|6743.29|6744.13|6744.13|6743.29|6743.29|0
1638180630000|2021-11-29 10:10:30|6743.58|6743.58|6743.87|6743.87|6743.87|6743.87|6743.58|6743.58|0
1638180640000|2021-11-29 10:10:40|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|0
1638180650000|2021-11-29 10:10:50|6743.26|6743.26|6743.48|6743.48|6743.98|6743.98|6742.91|6742.91|0
1638180690000|2021-11-29 10:11:30|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|0
1638180720000|2021-11-29 10:12:00|6744.87|6744.87|6744.69|6744.69|6745.45|6745.45|6744.69|6744.69|0
1638180730000|2021-11-29 10:12:10|6745.18|6745.18|6745.94|6745.94|6745.94|6745.94|6745.18|6745.18|0
1638180750000|2021-11-29 10:12:30|6745.65|6745.65|6745.94|6745.94|6745.94|6745.94|6745.65|6745.65|0
1638180760000|2021-11-29 10:12:40|6746.26|6746.26|6746.94|6746.94|6746.94|6746.94|6746.26|6746.26|0
1638180780000|2021-11-29 10:13:00|6747.32|6747.32|6746.94|6746.94|6747.32|6747.32|6746.94|6746.94|0
1638180790000|2021-11-29 10:13:10|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|0
1638180810000|2021-11-29 10:13:30|6746.8|6746.8|6746.3|6746.3|6746.8|6746.8|6746.3|6746.3|0
1638180830000|2021-11-29 10:13:50|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|0
1638180840000|2021-11-29 10:14:00|6747.55|6747.55|6748.97|6748.97|6748.97|6748.97|6747.55|6747.55|0
1638180860000|2021-11-29 10:14:20|6748.65|6748.65|6747.53|6747.53|6748.65|6748.65|6747.53|6747.53|0
1638180880000|2021-11-29 10:14:40|6747.17|6747.17|6746.82|6746.82|6747.17|6747.17|6746.82|6746.82|0
1638180890000|2021-11-29 10:14:50|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|0
1638180900000|2021-11-29 10:15:00|6746.41|6746.41|6745.46|6745.46|6746.41|6746.41|6745.46|6745.46|0
1638180910000|2021-11-29 10:15:10|6745.1|6745.1|6745.37|6745.37|6745.56|6745.56|6744.6|6744.6|0
1638180950000|2021-11-29 10:15:50|6745.66|6745.66|6744.93|6744.93|6745.66|6745.66|6744.93|6744.93|0
1638180960000|2021-11-29 10:16:00|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|0
1638180970000|2021-11-29 10:16:10|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|0
1638180980000|2021-11-29 10:16:20|6744.74|6744.74|6744.11|6744.11|6744.74|6744.74|6744.11|6744.11|0
1638180990000|2021-11-29 10:16:30|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1638181000000|2021-11-29 10:16:40|6745.87|6745.87|6747.67|6747.67|6747.67|6747.67|6745.87|6745.87|0
1638181010000|2021-11-29 10:16:50|6748.16|6748.16|6747.53|6747.53|6748.16|6748.16|6747.53|6747.53|0
1638181020000|2021-11-29 10:17:00|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|0
1638181030000|2021-11-29 10:17:10|6748.1|6748.1|6749.58|6749.58|6749.58|6749.58|6748.1|6748.1|0
1638181040000|2021-11-29 10:17:20|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|0
1638181050000|2021-11-29 10:17:30|6749.45|6749.45|6751.58|6751.58|6751.58|6751.58|6749.45|6749.45|0
1638181060000|2021-11-29 10:17:40|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|0
1638181080000|2021-11-29 10:18:00|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|0
1638181090000|2021-11-29 10:18:10|6751.2|6751.2|6752.42|6752.42|6752.42|6752.42|6751.2|6751.2|0
1638181100000|2021-11-29 10:18:20|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|0
1638181110000|2021-11-29 10:18:30|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|0
1638181120000|2021-11-29 10:18:40|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|0
1638181140000|2021-11-29 10:19:00|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|0
1638181150000|2021-11-29 10:19:10|6754.37|6754.37|6755.13|6755.13|6755.13|6755.13|6754.37|6754.37|0
1638181160000|2021-11-29 10:19:20|6755.45|6755.45|6755.74|6755.74|6755.74|6755.74|6755.45|6755.45|0
1638181170000|2021-11-29 10:19:30|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|0
1638181180000|2021-11-29 10:19:40|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|0
1638181190000|2021-11-29 10:19:50|6756.71|6756.71|6757|6757|6757|6757|6756.71|6756.71|0
1638181200000|2021-11-29 10:20:00|6757.21|6757.21|6757.56|6757.56|6757.56|6757.56|6757.21|6757.21|0
1638181220000|2021-11-29 10:20:20|6758.71|6758.71|6758.28|6758.28|6758.71|6758.71|6758.28|6758.28|0
1638181230000|2021-11-29 10:20:30|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1638181240000|2021-11-29 10:20:40|6758.89|6758.89|6759.21|6759.21|6759.21|6759.21|6758.89|6758.89|0
1638181260000|2021-11-29 10:21:00|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|0
1638181280000|2021-11-29 10:21:20|6760.56|6760.56|6761.83|6761.83|6761.83|6761.83|6760.56|6760.56|0
1638181290000|2021-11-29 10:21:30|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|0
1638181330000|2021-11-29 10:22:10|6763.4|6763.4|6764.54|6764.54|6764.54|6764.54|6763.4|6763.4|0
1638181350000|2021-11-29 10:22:30|6764.96|6764.96|6766.71|6766.71|6766.71|6766.71|6764.96|6764.96|0
1638181370000|2021-11-29 10:22:50|6767.7|6767.7|6766.71|6766.71|6767.7|6767.7|6766.71|6766.71|0
1638181380000|2021-11-29 10:23:00|6766.33|6766.33|6766.71|6766.71|6766.71|6766.71|6766.33|6766.33|0
1638181400000|2021-11-29 10:23:20|6767.84|6767.84|6767.48|6767.48|6768.19|6768.19|6767.48|6767.48|0
1638181420000|2021-11-29 10:23:40|6767.77|6767.77|6768.06|6768.06|6768.06|6768.06|6767.77|6767.77|0
1638181440000|2021-11-29 10:24:00|6768.7|6768.7|6766.44|6766.44|6769.06|6769.06|6766.44|6766.44|0
1638181470000|2021-11-29 10:24:30|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|0
1638181500000|2021-11-29 10:25:00|6765.83|6765.83|6765.51|6765.51|6765.83|6765.83|6765.51|6765.51|0
1638181510000|2021-11-29 10:25:10|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|0
1638181520000|2021-11-29 10:25:20|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|0
1638181530000|2021-11-29 10:25:30|6766.36|6766.36|6765.98|6765.98|6766.36|6766.36|6765.98|6765.98|0
1638181550000|2021-11-29 10:25:50|6766.34|6766.34|6766.13|6766.13|6767.41|6767.41|6766.13|6766.13|0
1638181560000|2021-11-29 10:26:00|6765.14|6765.14|6765.14|6765.14|6765.14|6765.14|6765.14|6765.14|0
1638181580000|2021-11-29 10:26:20|6764.43|6764.43|6764.43|6764.43|6764.79|6764.79|6764.43|6764.43|0
1638181590000|2021-11-29 10:26:30|6764.07|6764.07|6763.36|6763.36|6764.07|6764.07|6763.36|6763.36|0
1638181600000|2021-11-29 10:26:40|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|0
1638181610000|2021-11-29 10:26:50|6763.36|6763.36|6763.95|6763.95|6763.95|6763.95|6763.36|6763.36|0
1638181620000|2021-11-29 10:27:00|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|0
1638181630000|2021-11-29 10:27:10|6765.34|6765.34|6764.03|6764.03|6765.34|6765.34|6764.03|6764.03|0
1638181640000|2021-11-29 10:27:20|6763.85|6763.85|6763.2|6763.2|6763.85|6763.85|6763.2|6763.2|0
1638181650000|2021-11-29 10:27:30|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|0
1638181660000|2021-11-29 10:27:40|6762.82|6762.82|6762.53|6762.53|6762.82|6762.82|6762.53|6762.53|0
1638181670000|2021-11-29 10:27:50|6763.52|6763.52|6763.13|6763.13|6763.52|6763.52|6763.13|6763.13|0
1638181700000|2021-11-29 10:28:20|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|0
1638181720000|2021-11-29 10:28:40|6763.16|6763.16|6764.11|6764.11|6764.11|6764.11|6763.16|6763.16|0
1638181730000|2021-11-29 10:28:50|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|0
1638181750000|2021-11-29 10:29:10|6764.76|6764.76|6764.48|6764.48|6765.11|6765.11|6764.48|6764.48|0
1638181760000|2021-11-29 10:29:20|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|0
1638181770000|2021-11-29 10:29:30|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|0
1638181780000|2021-11-29 10:29:40|6764.66|6764.66|6764.27|6764.27|6764.66|6764.66|6764.27|6764.27|0
1638181790000|2021-11-29 10:29:50|6763.92|6763.92|6763.46|6763.46|6764.41|6764.41|6763.46|6763.46|0
1638181800000|2021-11-29 10:30:00|6762.7|6762.7|6761.32|6761.32|6762.7|6762.7|6761.32|6761.32|0
1638181810000|2021-11-29 10:30:10|6761.64|6761.64|6760.29|6760.29|6761.64|6761.64|6760.29|6760.29|0
1638181830000|2021-11-29 10:30:30|6760|6760|6760.29|6760.29|6760.29|6760.29|6760|6760|0
1638181840000|2021-11-29 10:30:40|6761.01|6761.01|6760.69|6760.69|6761.01|6761.01|6760.69|6760.69|0
1638181850000|2021-11-29 10:30:50|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|0
1638181860000|2021-11-29 10:31:00|6760.04|6760.04|6760.33|6760.33|6760.33|6760.33|6760.04|6760.04|0
1638181890000|2021-11-29 10:31:30|6760.15|6760.15|6760.46|6760.46|6760.46|6760.46|6760.15|6760.15|0
1638181900000|2021-11-29 10:31:40|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|0
1638181910000|2021-11-29 10:31:50|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|0
1638181920000|2021-11-29 10:32:00|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|0
1638181930000|2021-11-29 10:32:10|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|0
1638181960000|2021-11-29 10:32:40|6760.54|6760.54|6759.37|6759.37|6760.54|6760.54|6759.37|6759.37|0
1638181980000|2021-11-29 10:33:00|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|0
1638181990000|2021-11-29 10:33:10|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|0
1638182010000|2021-11-29 10:33:30|6759.22|6759.22|6758.87|6758.87|6759.22|6759.22|6758.87|6758.87|0
1638182040000|2021-11-29 10:34:00|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|0
1638182070000|2021-11-29 10:34:30|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1638182090000|2021-11-29 10:34:50|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|0
1638182100000|2021-11-29 10:35:00|6759.74|6759.74|6758.09|6758.09|6759.74|6759.74|6758.09|6758.09|0
1638182110000|2021-11-29 10:35:10|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|0
1638182120000|2021-11-29 10:35:20|6757.31|6757.31|6757.43|6757.43|6757.8|6757.8|6757.31|6757.31|0
1638182130000|2021-11-29 10:35:30|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|0
1638182160000|2021-11-29 10:36:00|6755.56|6755.56|6754.05|6754.05|6755.56|6755.56|6753.69|6753.69|0
1638182170000|2021-11-29 10:36:10|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|0
1638182180000|2021-11-29 10:36:20|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|0
1638182190000|2021-11-29 10:36:30|6754.58|6754.58|6755.07|6755.07|6755.07|6755.07|6754.58|6754.58|0
1638182220000|2021-11-29 10:37:00|6754.76|6754.76|6753.99|6753.99|6754.76|6754.76|6753.99|6753.99|0
1638182240000|2021-11-29 10:37:20|6753|6753|6751.46|6751.46|6753|6753|6751.07|6751.07|0
1638182260000|2021-11-29 10:37:40|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|0
1638182270000|2021-11-29 10:37:50|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|0
1638182310000|2021-11-29 10:38:30|6751.52|6751.52|6751.84|6751.84|6751.84|6751.84|6751.52|6751.52|0
1638182320000|2021-11-29 10:38:40|6751.48|6751.48|6751.77|6751.77|6751.77|6751.77|6751.48|6751.48|0
1638182330000|2021-11-29 10:38:50|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|0
1638182340000|2021-11-29 10:39:00|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|0
1638182350000|2021-11-29 10:39:10|6750.82|6750.82|6750.61|6750.61|6750.82|6750.82|6750.61|6750.61|0
1638182360000|2021-11-29 10:39:20|6749.97|6749.97|6749.62|6749.62|6749.97|6749.97|6749.62|6749.62|0
1638182380000|2021-11-29 10:39:40|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|0
1638182390000|2021-11-29 10:39:50|6750.14|6750.14|6751|6751|6751|6751|6749.93|6749.93|0
1638182400000|2021-11-29 10:40:00|6751.5|6751.5|6751.5|6751.5|6751.5|6751.5|6751.5|6751.5|0
1638182420000|2021-11-29 10:40:20|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|0
1638182440000|2021-11-29 10:40:40|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|0
1638182460000|2021-11-29 10:41:00|6752.31|6752.31|6753.77|6753.77|6753.77|6753.77|6752.31|6752.31|0
1638182480000|2021-11-29 10:41:20|6754.09|6754.09|6754.7|6754.7|6754.7|6754.7|6754.09|6754.09|0
1638182490000|2021-11-29 10:41:30|6754.99|6754.99|6755.31|6755.31|6755.31|6755.31|6754.99|6754.99|0
1638182500000|2021-11-29 10:41:40|6755.52|6755.52|6754|6754|6755.52|6755.52|6754|6754|0
1638182520000|2021-11-29 10:42:00|6753.64|6753.64|6753.29|6753.29|6753.64|6753.64|6753.29|6753.29|0
1638182540000|2021-11-29 10:42:20|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|0
1638182550000|2021-11-29 10:42:30|6752.2|6752.2|6752.55|6752.55|6752.55|6752.55|6752.2|6752.2|0
1638182560000|2021-11-29 10:42:40|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|0
1638182580000|2021-11-29 10:43:00|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|0
1638182590000|2021-11-29 10:43:10|6754.04|6754.04|6754.04|6754.04|6754.04|6754.04|6754.04|6754.04|0
1638182630000|2021-11-29 10:43:50|6754.36|6754.36|6753.69|6753.69|6754.68|6754.68|6753.69|6753.69|0
1638182640000|2021-11-29 10:44:00|6753.1|6753.1|6748.36|6748.36|6753.1|6753.1|6748.36|6748.36|0
1638182660000|2021-11-29 10:44:20|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|0
1638182680000|2021-11-29 10:44:40|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|0
1638182700000|2021-11-29 10:45:00|6749.31|6749.31|6747.28|6747.28|6749.31|6749.31|6747.28|6747.28|0
1638182710000|2021-11-29 10:45:10|6747.66|6747.66|6747.66|6747.66|6747.66|6747.66|6747.66|6747.66|0
1638182720000|2021-11-29 10:45:20|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|0
1638182740000|2021-11-29 10:45:40|6748.22|6748.22|6747.59|6747.59|6748.9|6748.9|6746.92|6746.92|0
1638182750000|2021-11-29 10:45:50|6747.91|6747.91|6749.87|6749.87|6749.87|6749.87|6747.91|6747.91|0
1638182780000|2021-11-29 10:46:20|6749.1|6749.1|6749.46|6749.46|6749.46|6749.46|6749.1|6749.1|0
1638182790000|2021-11-29 10:46:30|6749.84|6749.84|6748.89|6748.89|6749.84|6749.84|6748.89|6748.89|0
1638182800000|2021-11-29 10:46:40|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|0
1638182820000|2021-11-29 10:47:00|6749.6|6749.6|6750.23|6750.23|6750.23|6750.23|6749.6|6749.6|0
1638182830000|2021-11-29 10:47:10|6750.53|6750.53|6751.66|6751.66|6751.66|6751.66|6750.53|6750.53|0
1638182840000|2021-11-29 10:47:20|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|0
1638182870000|2021-11-29 10:47:50|6751.69|6751.69|6752.18|6752.18|6752.18|6752.18|6751.69|6751.69|0
1638182910000|2021-11-29 10:48:30|6751.42|6751.42|6751.42|6751.42|6751.42|6751.42|6751.42|6751.42|0
1638182940000|2021-11-29 10:49:00|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|0
1638182950000|2021-11-29 10:49:10|6750.99|6750.99|6750.99|6750.99|6750.99|6750.99|6750.99|6750.99|0
1638182960000|2021-11-29 10:49:20|6751.35|6751.35|6751.41|6751.41|6751.41|6751.41|6751.06|6751.06|0
1638183000000|2021-11-29 10:50:00|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|0
1638183020000|2021-11-29 10:50:20|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|0
1638183040000|2021-11-29 10:50:40|6751.2|6751.2|6751.52|6751.52|6751.52|6751.52|6751.2|6751.2|0
1638183050000|2021-11-29 10:50:50|6751.71|6751.71|6752.59|6752.59|6752.59|6752.59|6751.71|6751.71|0
1638183060000|2021-11-29 10:51:00|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|0
1638183070000|2021-11-29 10:51:10|6753.67|6753.67|6752.52|6752.52|6753.67|6753.67|6752.52|6752.52|0
1638183080000|2021-11-29 10:51:20|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|0
1638183100000|2021-11-29 10:51:40|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|0
1638183120000|2021-11-29 10:52:00|6750.8|6750.8|6750.3|6750.3|6750.8|6750.8|6750.3|6750.3|0
1638183130000|2021-11-29 10:52:10|6751.57|6751.57|6753.1|6753.1|6753.1|6753.1|6751.57|6751.57|0
1638183140000|2021-11-29 10:52:20|6753.48|6753.48|6755.33|6755.33|6755.33|6755.33|6753.48|6753.48|0
1638183160000|2021-11-29 10:52:40|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|0
1638183210000|2021-11-29 10:53:30|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|0
1638183220000|2021-11-29 10:53:40|6757.6|6757.6|6757.78|6757.78|6757.78|6757.78|6757.28|6757.28|0
1638183230000|2021-11-29 10:53:50|6758.13|6758.13|6757.28|6757.28|6758.13|6758.13|6757.28|6757.28|0
1638183260000|2021-11-29 10:54:20|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|0
1638183270000|2021-11-29 10:54:30|6758.96|6758.96|6760.46|6760.46|6760.46|6760.46|6758.96|6758.96|0
1638183300000|2021-11-29 10:55:00|6760.14|6760.14|6759.38|6759.38|6760.14|6760.14|6759.38|6759.38|0
1638183320000|2021-11-29 10:55:20|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|0
1638183330000|2021-11-29 10:55:30|6760.67|6760.67|6761.43|6761.43|6761.43|6761.43|6760.67|6760.67|0
1638183340000|2021-11-29 10:55:40|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|0
1638183350000|2021-11-29 10:55:50|6761.43|6761.43|6761.81|6761.81|6761.81|6761.81|6761.43|6761.43|0
1638183360000|2021-11-29 10:56:00|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|0
1638183380000|2021-11-29 10:56:20|6762.38|6762.38|6761.52|6761.52|6762.77|6762.77|6761.52|6761.52|0
1638183390000|2021-11-29 10:56:30|6763.02|6763.02|6763.02|6763.02|6764.55|6764.55|6763.02|6763.02|0
1638183420000|2021-11-29 10:57:00|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|0
1638183430000|2021-11-29 10:57:10|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|0
1638183440000|2021-11-29 10:57:20|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|0
1638183450000|2021-11-29 10:57:30|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|0
1638183460000|2021-11-29 10:57:40|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|0
1638183470000|2021-11-29 10:57:50|6760.42|6760.42|6759.19|6759.19|6760.42|6760.42|6759.19|6759.19|0
1638183480000|2021-11-29 10:58:00|6759.69|6759.69|6758.54|6758.54|6759.69|6759.69|6758.54|6758.54|0
1638183490000|2021-11-29 10:58:10|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|0
1638183510000|2021-11-29 10:58:30|6760.56|6760.56|6761.63|6761.63|6761.63|6761.63|6760.56|6760.56|0
1638183520000|2021-11-29 10:58:40|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|0
1638183540000|2021-11-29 10:59:00|6762.5|6762.5|6763.22|6763.22|6763.65|6763.65|6762.5|6762.5|0
1638183550000|2021-11-29 10:59:10|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|0
1638183570000|2021-11-29 10:59:30|6762.34|6762.34|6761.7|6761.7|6762.34|6762.34|6761.7|6761.7|0
1638183580000|2021-11-29 10:59:40|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|0
1638183590000|2021-11-29 10:59:50|6761.59|6761.59|6761.23|6761.23|6761.59|6761.59|6761.23|6761.23|0
1638183610000|2021-11-29 11:00:10|6759.54|6759.54|6759.18|6759.18|6759.54|6759.54|6759.18|6759.18|0
1638183630000|2021-11-29 11:00:30|6759.5|6759.5|6760.88|6760.88|6760.88|6760.88|6759.5|6759.5|0
1638183670000|2021-11-29 11:01:10|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|0
1638183680000|2021-11-29 11:01:20|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|0
1638183690000|2021-11-29 11:01:30|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|0
1638183730000|2021-11-29 11:02:10|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|0
1638183750000|2021-11-29 11:02:30|6763.57|6763.57|6764.13|6764.13|6764.13|6764.13|6763.57|6763.57|0
1638183760000|2021-11-29 11:02:40|6763.92|6763.92|6764.13|6764.13|6764.13|6764.13|6763.92|6763.92|0
1638183770000|2021-11-29 11:02:50|6763.92|6763.92|6764.75|6764.75|6764.75|6764.75|6763.92|6763.92|0
1638183780000|2021-11-29 11:03:00|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|0
1638183790000|2021-11-29 11:03:10|6763.9|6763.9|6764.19|6764.19|6764.19|6764.19|6763.9|6763.9|0
1638183830000|2021-11-29 11:03:50|6763.83|6763.83|6763.48|6763.48|6763.83|6763.83|6763.48|6763.48|0
1638183840000|2021-11-29 11:04:00|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|0
1638183850000|2021-11-29 11:04:10|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|0
1638183880000|2021-11-29 11:04:40|6765.21|6765.21|6765.92|6765.92|6765.92|6765.92|6765.21|6765.21|0
1638183900000|2021-11-29 11:05:00|6765.56|6765.56|6764.93|6764.93|6765.56|6765.56|6764.64|6764.64|0
1638183910000|2021-11-29 11:05:10|6765.25|6765.25|6765.74|6765.74|6765.74|6765.74|6765.25|6765.25|0
1638183920000|2021-11-29 11:05:20|6766.03|6766.03|6766.67|6766.67|6766.67|6766.67|6766.03|6766.03|0
1638183930000|2021-11-29 11:05:30|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1638183940000|2021-11-29 11:05:40|6766.87|6766.87|6767.16|6767.16|6767.16|6767.16|6766.87|6766.87|0
1638183960000|2021-11-29 11:06:00|6767.35|6767.35|6767.71|6767.71|6767.71|6767.71|6767.35|6767.35|0
1638183970000|2021-11-29 11:06:10|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|0
1638183980000|2021-11-29 11:06:20|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|0
1638183990000|2021-11-29 11:06:30|6767.21|6767.21|6766.84|6766.84|6767.21|6767.21|6766.84|6766.84|0
1638184000000|2021-11-29 11:06:40|6767.03|6767.03|6766.35|6766.35|6767.03|6767.03|6766.35|6766.35|0
1638184010000|2021-11-29 11:06:50|6765.86|6765.86|6764.43|6764.43|6765.86|6765.86|6764.43|6764.43|0
1638184030000|2021-11-29 11:07:10|6764.75|6764.75|6765.04|6765.04|6765.04|6765.04|6764.75|6764.75|0
1638184050000|2021-11-29 11:07:30|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|0
1638184070000|2021-11-29 11:07:50|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|0
1638184080000|2021-11-29 11:08:00|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|0
1638184110000|2021-11-29 11:08:30|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|0
1638184120000|2021-11-29 11:08:40|6763.69|6763.69|6762.62|6762.62|6763.69|6763.69|6762.62|6762.62|0
1638184140000|2021-11-29 11:09:00|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|0
1638184200000|2021-11-29 11:10:00|6763.69|6763.69|6764.08|6764.08|6764.08|6764.08|6763.33|6763.33|0
1638184210000|2021-11-29 11:10:10|6763.59|6763.59|6763.8|6763.8|6763.8|6763.8|6763.59|6763.59|0
1638184220000|2021-11-29 11:10:20|6764.3|6764.3|6764.8|6764.8|6764.8|6764.8|6764.3|6764.3|0
1638184230000|2021-11-29 11:10:30|6764.59|6764.59|6764.98|6764.98|6764.98|6764.98|6764.27|6764.27|0
1638184240000|2021-11-29 11:10:40|6765.17|6765.17|6764.88|6764.88|6765.17|6765.17|6764.88|6764.88|0
1638184250000|2021-11-29 11:10:50|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|0
1638184320000|2021-11-29 11:12:00|6764.88|6764.88|6765.23|6765.23|6765.23|6765.23|6764.88|6764.88|0
1638184330000|2021-11-29 11:12:10|6764.92|6764.92|6763.3|6763.3|6764.92|6764.92|6763.3|6763.3|0
1638184350000|2021-11-29 11:12:30|6763.52|6763.52|6763.2|6763.2|6763.52|6763.52|6763.2|6763.2|0
1638184360000|2021-11-29 11:12:40|6763.01|6763.01|6764.71|6764.71|6764.71|6764.71|6763.01|6763.01|0
1638184370000|2021-11-29 11:12:50|6764.33|6764.33|6764.64|6764.64|6764.64|6764.64|6764.33|6764.33|0
1638184390000|2021-11-29 11:13:10|6764.46|6764.46|6764.75|6764.75|6764.75|6764.75|6764.46|6764.46|0
1638184400000|2021-11-29 11:13:20|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|0
1638184410000|2021-11-29 11:13:30|6764.75|6764.75|6766.35|6766.35|6766.35|6766.35|6764.75|6764.75|0
1638184420000|2021-11-29 11:13:40|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|0
1638184430000|2021-11-29 11:13:50|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|0
1638184450000|2021-11-29 11:14:10|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|0
1638184460000|2021-11-29 11:14:20|6766.49|6766.49|6767.48|6767.48|6767.48|6767.48|6766.49|6766.49|0
1638184470000|2021-11-29 11:14:30|6766.72|6766.72|6766.4|6766.4|6766.72|6766.72|6766.4|6766.4|0
1638184480000|2021-11-29 11:14:40|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|0
1638184490000|2021-11-29 11:14:50|6766.37|6766.37|6766.75|6766.75|6766.75|6766.75|6766.37|6766.37|0
1638184510000|2021-11-29 11:15:10|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|0
1638184520000|2021-11-29 11:15:20|6766.15|6766.15|6766.44|6766.44|6766.44|6766.44|6766.15|6766.15|0
1638184530000|2021-11-29 11:15:30|6766.06|6766.06|6765.56|6765.56|6766.06|6766.06|6765.56|6765.56|0
1638184540000|2021-11-29 11:15:40|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|0
1638184550000|2021-11-29 11:15:50|6766.17|6766.17|6765.8|6765.8|6766.17|6766.17|6765.8|6765.8|0
1638184600000|2021-11-29 11:16:40|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|0
1638184620000|2021-11-29 11:17:00|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|6766.75|0
1638184630000|2021-11-29 11:17:10|6767.04|6767.04|6766.75|6766.75|6767.04|6767.04|6766.75|6766.75|0
1638184680000|2021-11-29 11:18:00|6766.04|6766.04|6765.4|6765.4|6766.04|6766.04|6765.4|6765.4|0
1638184690000|2021-11-29 11:18:10|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|0
1638184700000|2021-11-29 11:18:20|6766.65|6766.65|6765.51|6765.51|6766.65|6766.65|6765.51|6765.51|0
1638184710000|2021-11-29 11:18:30|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|0
1638184740000|2021-11-29 11:19:00|6764.89|6764.89|6767.15|6767.15|6767.15|6767.15|6764.89|6764.89|0
1638184760000|2021-11-29 11:19:20|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|0
1638184770000|2021-11-29 11:19:30|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|0
1638184780000|2021-11-29 11:19:40|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|0
1638184790000|2021-11-29 11:19:50|6768.26|6768.26|6767.11|6767.11|6768.26|6768.26|6767.11|6767.11|0
1638184820000|2021-11-29 11:20:20|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|0
1638184830000|2021-11-29 11:20:30|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|0
1638184840000|2021-11-29 11:20:40|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|0
1638184850000|2021-11-29 11:20:50|6767|6767|6767|6767|6767|6767|6767|6767|0
1638184860000|2021-11-29 11:21:00|6767.59|6767.59|6768.08|6768.08|6768.08|6768.08|6767.59|6767.59|0
1638184890000|2021-11-29 11:21:30|6767.37|6767.37|6765.97|6765.97|6767.37|6767.37|6765.97|6765.97|0
1638184900000|2021-11-29 11:21:40|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|0
1638184910000|2021-11-29 11:21:50|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|0
1638184940000|2021-11-29 11:22:20|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|0
1638184950000|2021-11-29 11:22:30|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|0
1638184970000|2021-11-29 11:22:50|6765|6765|6765|6765|6765|6765|6765|6765|0
1638185000000|2021-11-29 11:23:20|6766.59|6766.59|6767.17|6767.17|6767.17|6767.17|6766.59|6766.59|0
1638185010000|2021-11-29 11:23:30|6767.73|6767.73|6768.66|6768.66|6768.66|6768.66|6767.73|6767.73|0
1638185020000|2021-11-29 11:23:40|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|0
1638185030000|2021-11-29 11:23:50|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|0
1638185040000|2021-11-29 11:24:00|6769.12|6769.12|6767.69|6767.69|6769.12|6769.12|6767.69|6767.69|0
1638185050000|2021-11-29 11:24:10|6767.11|6767.11|6767.11|6767.11|6767.11|6767.11|6767.11|6767.11|0
1638185060000|2021-11-29 11:24:20|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|0
1638185070000|2021-11-29 11:24:30|6767.72|6767.72|6767.07|6767.07|6767.72|6767.72|6767.07|6767.07|0
1638185080000|2021-11-29 11:24:40|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|0
1638185100000|2021-11-29 11:25:00|6766.96|6766.96|6766.96|6766.96|6766.96|6766.96|6766.96|6766.96|0
1638185110000|2021-11-29 11:25:10|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|0
1638185120000|2021-11-29 11:25:20|6767.61|6767.61|6767.99|6767.99|6767.99|6767.99|6767.61|6767.61|0
1638185130000|2021-11-29 11:25:30|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|0
1638185140000|2021-11-29 11:25:40|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|0
1638185180000|2021-11-29 11:26:20|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|0
1638185220000|2021-11-29 11:27:00|6767.48|6767.48|6767.95|6767.95|6768.27|6768.27|6767.48|6767.48|0
1638185240000|2021-11-29 11:27:20|6767.57|6767.57|6767.26|6767.26|6767.57|6767.57|6767.26|6767.26|0
1638185270000|2021-11-29 11:27:50|6766.3|6766.3|6765.98|6765.98|6766.3|6766.3|6765.98|6765.98|0
1638185280000|2021-11-29 11:28:00|6766.3|6766.3|6764.78|6764.78|6766.3|6766.3|6764.78|6764.78|0
1638185310000|2021-11-29 11:28:30|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|0
1638185320000|2021-11-29 11:28:40|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|0
1638185330000|2021-11-29 11:28:50|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|0
1638185340000|2021-11-29 11:29:00|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|0
1638185350000|2021-11-29 11:29:10|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1638185390000|2021-11-29 11:29:50|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|0
1638185400000|2021-11-29 11:30:00|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|0
1638185420000|2021-11-29 11:30:20|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|0
1638185460000|2021-11-29 11:31:00|6762.51|6762.51|6762.83|6762.83|6762.83|6762.83|6762.51|6762.51|0
1638185470000|2021-11-29 11:31:10|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|0
1638185510000|2021-11-29 11:31:50|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|0
1638185520000|2021-11-29 11:32:00|6762.4|6762.4|6762.4|6762.4|6762.4|6762.4|6762.4|6762.4|0
1638185530000|2021-11-29 11:32:10|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|0
1638185540000|2021-11-29 11:32:20|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|0
1638185580000|2021-11-29 11:33:00|6762.08|6762.08|6761.71|6761.71|6762.08|6762.08|6761.71|6761.71|0
1638185590000|2021-11-29 11:33:10|6761.52|6761.52|6761.52|6761.52|6761.52|6761.52|6761.52|6761.52|0
1638185610000|2021-11-29 11:33:30|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|0
1638185620000|2021-11-29 11:33:40|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1638185640000|2021-11-29 11:34:00|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|0
1638185650000|2021-11-29 11:34:10|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|0
1638185660000|2021-11-29 11:34:20|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|0
1638185670000|2021-11-29 11:34:30|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|0
1638185690000|2021-11-29 11:34:50|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|0
1638185700000|2021-11-29 11:35:00|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|0
1638185710000|2021-11-29 11:35:10|6765.29|6765.29|6765.23|6765.23|6765.29|6765.29|6765.23|6765.23|0
1638185720000|2021-11-29 11:35:20|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|0
1638185760000|2021-11-29 11:36:00|6765.17|6765.17|6766.09|6766.09|6766.66|6766.66|6765.17|6765.17|0
1638185800000|2021-11-29 11:36:40|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|0
1638185820000|2021-11-29 11:37:00|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1638185870000|2021-11-29 11:37:50|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|0
1638185920000|2021-11-29 11:38:40|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|0
1638185930000|2021-11-29 11:38:50|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|0
1638185950000|2021-11-29 11:39:10|6764.87|6764.87|6763.94|6763.94|6764.87|6764.87|6763.94|6763.94|0
1638185960000|2021-11-29 11:39:20|6764.26|6764.26|6764.93|6764.93|6764.93|6764.93|6764.26|6764.26|0
1638185970000|2021-11-29 11:39:30|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|0
1638185980000|2021-11-29 11:39:40|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|0
1638186000000|2021-11-29 11:40:00|6763.95|6763.95|6760.52|6760.52|6763.95|6763.95|6760.52|6760.52|0
1638186020000|2021-11-29 11:40:20|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|0
1638186040000|2021-11-29 11:40:40|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|0
1638186060000|2021-11-29 11:41:00|6761.7|6761.7|6762.35|6762.35|6762.35|6762.35|6761.7|6761.7|0
1638186090000|2021-11-29 11:41:30|6761.85|6761.85|6762.99|6762.99|6762.99|6762.99|6761.85|6761.85|0
1638186100000|2021-11-29 11:41:40|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|0
1638186130000|2021-11-29 11:42:10|6762.35|6762.35|6761.78|6761.78|6762.35|6762.35|6761.78|6761.78|0
1638186150000|2021-11-29 11:42:30|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|0
1638186160000|2021-11-29 11:42:40|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1638186180000|2021-11-29 11:43:00|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|0
1638186190000|2021-11-29 11:43:10|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|0
1638186200000|2021-11-29 11:43:20|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|0
1638186230000|2021-11-29 11:43:50|6762.53|6762.53|6762.47|6762.47|6762.82|6762.82|6762.47|6762.47|0
1638186240000|2021-11-29 11:44:00|6762.11|6762.11|6761.31|6761.31|6762.11|6762.11|6761.12|6761.12|0
1638186290000|2021-11-29 11:44:50|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|0
1638186300000|2021-11-29 11:45:00|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|0
1638186350000|2021-11-29 11:45:50|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|0
1638186360000|2021-11-29 11:46:00|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|0
1638186390000|2021-11-29 11:46:30|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|0
1638186400000|2021-11-29 11:46:40|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|0
1638186450000|2021-11-29 11:47:30|6762.83|6762.83|6763.15|6763.15|6763.15|6763.15|6762.83|6762.83|0
1638186460000|2021-11-29 11:47:40|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|0
1638186480000|2021-11-29 11:48:00|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|0
1638186490000|2021-11-29 11:48:10|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|0
1638186500000|2021-11-29 11:48:20|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|0
1638186520000|2021-11-29 11:48:40|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|0
1638186530000|2021-11-29 11:48:50|6763.72|6763.72|6763.54|6763.54|6763.72|6763.72|6763.54|6763.54|0
1638186600000|2021-11-29 11:50:00|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|0
1638186610000|2021-11-29 11:50:10|6761.82|6761.82|6761.84|6761.84|6761.84|6761.84|6761.17|6761.17|0
1638186640000|2021-11-29 11:50:40|6761.55|6761.55|6759.69|6759.69|6761.55|6761.55|6759.69|6759.69|0
1638186680000|2021-11-29 11:51:20|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|0
1638186690000|2021-11-29 11:51:30|6759|6759|6759.37|6759.37|6759.37|6759.37|6759|6759|0
1638186700000|2021-11-29 11:51:40|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|0
1638186710000|2021-11-29 11:51:50|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|0
1638186760000|2021-11-29 11:52:40|6758.75|6758.75|6758.39|6758.39|6758.75|6758.75|6758.39|6758.39|0
1638186770000|2021-11-29 11:52:50|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|0
1638186790000|2021-11-29 11:53:10|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|0
1638186820000|2021-11-29 11:53:40|6758.01|6758.01|6756.42|6756.42|6758.01|6758.01|6756.42|6756.42|0
1638186830000|2021-11-29 11:53:50|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|0
1638186840000|2021-11-29 11:54:00|6757.05|6757.05|6756.7|6756.7|6757.05|6757.05|6756.7|6756.7|0
1638186860000|2021-11-29 11:54:20|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|0
1638186870000|2021-11-29 11:54:30|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|0
1638186910000|2021-11-29 11:55:10|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|0
1638186930000|2021-11-29 11:55:30|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|0
1638186940000|2021-11-29 11:55:40|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|0
1638186950000|2021-11-29 11:55:50|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|0
1638186960000|2021-11-29 11:56:00|6759.28|6759.28|6759.4|6759.4|6759.4|6759.4|6758.9|6758.9|0
1638186970000|2021-11-29 11:56:10|6758.76|6758.76|6758.34|6758.34|6758.76|6758.76|6758.34|6758.34|0
1638186980000|2021-11-29 11:56:20|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|0
1638186990000|2021-11-29 11:56:30|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1638187030000|2021-11-29 11:57:10|6758.95|6758.95|6759.24|6759.24|6759.24|6759.24|6758.95|6758.95|0
1638187070000|2021-11-29 11:57:50|6758.92|6758.92|6758.6|6758.6|6758.92|6758.92|6758.6|6758.6|0
1638187080000|2021-11-29 11:58:00|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1638187120000|2021-11-29 11:58:40|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|0
1638187130000|2021-11-29 11:58:50|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|0
1638187140000|2021-11-29 11:59:00|6758.67|6758.67|6758.96|6758.96|6758.96|6758.96|6758.67|6758.67|0
1638187160000|2021-11-29 11:59:20|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1638187180000|2021-11-29 11:59:40|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1638187190000|2021-11-29 11:59:50|6757.99|6757.99|6758.12|6758.12|6758.12|6758.12|6757.63|6757.63|0
1638187200000|2021-11-29 12:00:00|6757.77|6757.77|6758.9|6758.9|6758.9|6758.9|6757.77|6757.77|0
1638187210000|2021-11-29 12:00:10|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|0
1638187220000|2021-11-29 12:00:20|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.54|6757.54|0
1638187250000|2021-11-29 12:00:50|6758.21|6758.21|6757.72|6757.72|6758.21|6758.21|6757.72|6757.72|0
1638187260000|2021-11-29 12:01:00|6757.43|6757.43|6755.9|6755.9|6757.43|6757.43|6755.9|6755.9|0
1638187270000|2021-11-29 12:01:10|6755.58|6755.58|6756.78|6756.78|6756.78|6756.78|6755.27|6755.27|0
1638187280000|2021-11-29 12:01:20|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|0
1638187290000|2021-11-29 12:01:30|6757.13|6757.13|6757.57|6757.57|6757.57|6757.57|6756.81|6756.81|0
1638187300000|2021-11-29 12:01:40|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|0
1638187310000|2021-11-29 12:01:50|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|0
1638187320000|2021-11-29 12:02:00|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|0
1638187330000|2021-11-29 12:02:10|6757.9|6757.9|6758.09|6758.09|6758.09|6758.09|6757.9|6757.9|0
1638187340000|2021-11-29 12:02:20|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|0
1638187370000|2021-11-29 12:02:50|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|0
1638187380000|2021-11-29 12:03:00|6758.14|6758.14|6758.01|6758.01|6758.33|6758.33|6758.01|6758.01|0
1638187400000|2021-11-29 12:03:20|6758.72|6758.72|6759.66|6759.66|6759.66|6759.66|6758.72|6758.72|0
1638187420000|2021-11-29 12:03:40|6759.37|6759.37|6759.05|6759.05|6759.37|6759.37|6759.05|6759.05|0
1638187430000|2021-11-29 12:03:50|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|0
1638187440000|2021-11-29 12:04:00|6758.55|6758.55|6759.48|6759.48|6759.48|6759.48|6758.55|6758.55|0
1638187450000|2021-11-29 12:04:10|6760.05|6760.05|6759.67|6759.67|6760.05|6760.05|6759.67|6759.67|0
1638187460000|2021-11-29 12:04:20|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|0
1638187470000|2021-11-29 12:04:30|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|0
1638187480000|2021-11-29 12:04:40|6758.91|6758.91|6759.62|6759.62|6759.62|6759.62|6758.91|6758.91|0
1638187490000|2021-11-29 12:04:50|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1638187500000|2021-11-29 12:05:00|6759.06|6759.06|6758.21|6758.21|6759.43|6759.43|6758.21|6758.21|0
1638187520000|2021-11-29 12:05:20|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1638187540000|2021-11-29 12:05:40|6756.51|6756.51|6757.12|6757.12|6757.12|6757.12|6756.51|6756.51|0
1638187550000|2021-11-29 12:05:50|6756.48|6756.48|6755.8|6755.8|6756.48|6756.48|6755.8|6755.8|0
1638187560000|2021-11-29 12:06:00|6756.43|6756.43|6756.12|6756.12|6756.43|6756.43|6756.12|6756.12|0
1638187570000|2021-11-29 12:06:10|6756.43|6756.43|6756.75|6756.75|6756.75|6756.75|6756.43|6756.43|0
1638187580000|2021-11-29 12:06:20|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|0
1638187600000|2021-11-29 12:06:40|6756.14|6756.14|6756.52|6756.52|6756.52|6756.52|6755.77|6755.77|0
1638187620000|2021-11-29 12:07:00|6756.87|6756.87|6757.85|6757.85|6758.61|6758.61|6756.87|6756.87|0
1638187630000|2021-11-29 12:07:10|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|0
1638187680000|2021-11-29 12:08:00|6757.17|6757.17|6755.82|6755.82|6757.17|6757.17|6755.82|6755.82|0
1638187690000|2021-11-29 12:08:10|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|0
1638187700000|2021-11-29 12:08:20|6754.95|6754.95|6755.44|6755.44|6755.44|6755.44|6754.95|6754.95|0
1638187710000|2021-11-29 12:08:30|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|0
1638187730000|2021-11-29 12:08:50|6754.49|6754.49|6753.12|6753.12|6754.49|6754.49|6753.12|6753.12|0
1638187740000|2021-11-29 12:09:00|6753.61|6753.61|6753.25|6753.25|6753.61|6753.61|6753.25|6753.25|0
1638187780000|2021-11-29 12:09:40|6753.04|6753.04|6752.83|6752.83|6753.04|6753.04|6752.83|6752.83|0
1638187790000|2021-11-29 12:09:50|6753.19|6753.19|6753.23|6753.23|6753.54|6753.54|6753.19|6753.19|0
1638187800000|2021-11-29 12:10:00|6752.87|6752.87|6751.94|6751.94|6752.87|6752.87|6751.94|6751.94|0
1638187820000|2021-11-29 12:10:20|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|0
1638187830000|2021-11-29 12:10:30|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|0
1638187880000|2021-11-29 12:11:20|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|0
1638187910000|2021-11-29 12:11:50|6753.05|6753.05|6753.37|6753.37|6753.37|6753.37|6753.05|6753.05|0
1638187930000|2021-11-29 12:12:10|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|0
1638187970000|2021-11-29 12:12:50|6754.04|6754.04|6754.85|6754.85|6754.85|6754.85|6754.04|6754.04|0
1638187980000|2021-11-29 12:13:00|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|0
1638188000000|2021-11-29 12:13:20|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|0
1638188020000|2021-11-29 12:13:40|6754.73|6754.73|6754.23|6754.23|6754.73|6754.73|6754.23|6754.23|0
1638188040000|2021-11-29 12:14:00|6754.01|6754.01|6754.61|6754.61|6754.61|6754.61|6753.66|6753.66|0
1638188050000|2021-11-29 12:14:10|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|0
1638188060000|2021-11-29 12:14:20|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|0
1638188070000|2021-11-29 12:14:30|6754.91|6754.91|6756.16|6756.16|6756.16|6756.16|6754.91|6754.91|0
1638188080000|2021-11-29 12:14:40|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|0
1638188100000|2021-11-29 12:15:00|6755.77|6755.77|6756.52|6756.52|6756.52|6756.52|6755.77|6755.77|0
1638188110000|2021-11-29 12:15:10|6756.16|6756.16|6757.15|6757.15|6757.15|6757.15|6756.16|6756.16|0
1638188130000|2021-11-29 12:15:30|6758.11|6758.11|6757.47|6757.47|6758.11|6758.11|6757.47|6757.47|0
1638188200000|2021-11-29 12:16:40|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|0
1638188240000|2021-11-29 12:17:20|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|0
1638188250000|2021-11-29 12:17:30|6760|6760|6760|6760|6760|6760|6760|6760|0
1638188270000|2021-11-29 12:17:50|6760.99|6760.99|6761.18|6761.18|6761.18|6761.18|6760.99|6760.99|0
1638188310000|2021-11-29 12:18:30|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|0
1638188330000|2021-11-29 12:18:50|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|0
1638188340000|2021-11-29 12:19:00|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|0
1638188360000|2021-11-29 12:19:20|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|6761.73|0
1638188380000|2021-11-29 12:19:40|6761.23|6761.23|6760.88|6760.88|6761.23|6761.23|6760.88|6760.88|0
1638188400000|2021-11-29 12:20:00|6761.51|6761.51|6762.21|6762.21|6762.21|6762.21|6761.51|6761.51|0
1638188410000|2021-11-29 12:20:10|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|0
1638188420000|2021-11-29 12:20:20|6763.71|6763.71|6764.2|6764.2|6764.2|6764.2|6763.71|6763.71|0
1638188430000|2021-11-29 12:20:30|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|0
1638188450000|2021-11-29 12:20:50|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|0
1638188460000|2021-11-29 12:21:00|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|0
1638188480000|2021-11-29 12:21:20|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1638188490000|2021-11-29 12:21:30|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|0
1638188500000|2021-11-29 12:21:40|6764|6764|6764|6764|6764|6764|6764|6764|0
1638188510000|2021-11-29 12:21:50|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|0
1638188530000|2021-11-29 12:22:10|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|0
1638188540000|2021-11-29 12:22:20|6762.85|6762.85|6763.02|6763.02|6763.02|6763.02|6762.26|6762.26|0
1638188550000|2021-11-29 12:22:30|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|0
1638188560000|2021-11-29 12:22:40|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|0
1638188580000|2021-11-29 12:23:00|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|0
1638188620000|2021-11-29 12:23:40|6764.52|6764.52|6764.88|6764.88|6764.88|6764.88|6764.52|6764.52|0
1638188630000|2021-11-29 12:23:50|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|0
1638188650000|2021-11-29 12:24:10|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|0
1638188660000|2021-11-29 12:24:20|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|0
1638188690000|2021-11-29 12:24:50|6763.76|6763.76|6763.76|6763.76|6763.76|6763.76|6763.76|6763.76|0
1638188710000|2021-11-29 12:25:10|6763.95|6763.95|6763.76|6763.76|6763.95|6763.95|6763.76|6763.76|0
1638188740000|2021-11-29 12:25:40|6764.08|6764.08|6764.46|6764.46|6764.46|6764.46|6764.08|6764.08|0
1638188750000|2021-11-29 12:25:50|6764.65|6764.65|6764.94|6764.94|6764.94|6764.94|6764.65|6764.65|0
1638188780000|2021-11-29 12:26:20|6765.65|6765.65|6765.84|6765.84|6765.84|6765.84|6765.65|6765.65|0
1638188830000|2021-11-29 12:27:10|6766.8|6766.8|6766.97|6766.97|6766.97|6766.97|6766.48|6766.48|0
1638188850000|2021-11-29 12:27:30|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|0
1638188860000|2021-11-29 12:27:40|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|0
1638188870000|2021-11-29 12:27:50|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|0
1638188890000|2021-11-29 12:28:10|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|0
1638188910000|2021-11-29 12:28:30|6767.38|6767.38|6766.59|6766.59|6767.38|6767.38|6766.59|6766.59|0
1638188920000|2021-11-29 12:28:40|6767.08|6767.08|6766.73|6766.73|6767.08|6767.08|6766.73|6766.73|0
1638188930000|2021-11-29 12:28:50|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|0
1638188940000|2021-11-29 12:29:00|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|0
1638188960000|2021-11-29 12:29:20|6764.54|6764.54|6765.31|6765.31|6765.6|6765.6|6764.54|6764.54|0
1638188970000|2021-11-29 12:29:30|6764.99|6764.99|6763.51|6763.51|6764.99|6764.99|6763.51|6763.51|0
1638188990000|2021-11-29 12:29:50|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|6762.52|6762.52|0
1638189010000|2021-11-29 12:30:10|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|0
1638189020000|2021-11-29 12:30:20|6763.69|6763.69|6764.04|6764.04|6764.04|6764.04|6763.69|6763.69|0
1638189040000|2021-11-29 12:30:40|6764.54|6764.54|6764.21|6764.21|6764.92|6764.92|6764.21|6764.21|0
1638189070000|2021-11-29 12:31:10|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|0
1638189090000|2021-11-29 12:31:30|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|0
1638189100000|2021-11-29 12:31:40|6764.39|6764.39|6765.06|6765.06|6765.06|6765.06|6764.39|6764.39|0
1638189120000|2021-11-29 12:32:00|6765.64|6765.64|6767.36|6767.36|6767.36|6767.36|6765.64|6765.64|0
1638189130000|2021-11-29 12:32:10|6767.07|6767.07|6767.42|6767.42|6767.42|6767.42|6767.07|6767.07|0
1638189140000|2021-11-29 12:32:20|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|0
1638189170000|2021-11-29 12:32:50|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|0
1638189200000|2021-11-29 12:33:20|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|0
1638189220000|2021-11-29 12:33:40|6768.71|6768.71|6770.27|6770.27|6770.27|6770.27|6768.71|6768.71|0
1638189300000|2021-11-29 12:35:00|6770.83|6770.83|6770.22|6770.22|6770.83|6770.83|6770.22|6770.22|0
1638189350000|2021-11-29 12:35:50|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|0
1638189360000|2021-11-29 12:36:00|6769.59|6769.59|6769.97|6769.97|6769.97|6769.97|6769.59|6769.59|0
1638189400000|2021-11-29 12:36:40|6771.45|6771.45|6771.75|6771.75|6771.75|6771.75|6771.45|6771.45|0
1638189410000|2021-11-29 12:36:50|6772.24|6772.24|6772.88|6772.88|6772.88|6772.88|6772.24|6772.24|0
1638189430000|2021-11-29 12:37:10|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|0
1638189440000|2021-11-29 12:37:20|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|0
1638189460000|2021-11-29 12:37:40|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|0
1638189470000|2021-11-29 12:37:50|6774.74|6774.74|6776.37|6776.37|6776.37|6776.37|6774.74|6774.74|0
1638189500000|2021-11-29 12:38:20|6775.88|6775.88|6776.52|6776.52|6776.52|6776.52|6775.88|6775.88|0
1638189540000|2021-11-29 12:39:00|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|0
1638189570000|2021-11-29 12:39:30|6777.91|6777.91|6778.27|6778.27|6778.27|6778.27|6777.91|6777.91|0
1638189580000|2021-11-29 12:39:40|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|0
1638189590000|2021-11-29 12:39:50|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|0
1638189600000|2021-11-29 12:40:00|6779.72|6779.72|6780.48|6780.48|6780.48|6780.48|6779.72|6779.72|0
1638189610000|2021-11-29 12:40:10|6780.77|6780.77|6780.12|6780.12|6780.77|6780.77|6779.63|6779.63|0
1638189620000|2021-11-29 12:40:20|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|0
1638189630000|2021-11-29 12:40:30|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|0
1638189670000|2021-11-29 12:41:10|6781.37|6781.37|6781.02|6781.02|6781.37|6781.37|6781.02|6781.02|0
1638189690000|2021-11-29 12:41:30|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|0
1638189710000|2021-11-29 12:41:50|6782.58|6782.58|6782.9|6782.9|6783.85|6783.85|6782.58|6782.58|0
1638189720000|2021-11-29 12:42:00|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|0
1638189730000|2021-11-29 12:42:10|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|0
1638189740000|2021-11-29 12:42:20|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|0
1638189770000|2021-11-29 12:42:50|6783.19|6783.19|6782.98|6782.98|6783.19|6783.19|6782.98|6782.98|0
1638189780000|2021-11-29 12:43:00|6782.56|6782.56|6782.94|6782.94|6782.94|6782.94|6782.56|6782.56|0
1638189800000|2021-11-29 12:43:20|6783.29|6783.29|6783.61|6783.61|6783.61|6783.61|6783.29|6783.29|0
1638189820000|2021-11-29 12:43:40|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|0
1638189840000|2021-11-29 12:44:00|6783.47|6783.47|6783.15|6783.15|6783.47|6783.47|6783.15|6783.15|0
1638189930000|2021-11-29 12:45:30|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|0
1638189940000|2021-11-29 12:45:40|6783.8|6783.8|6784.09|6784.09|6784.09|6784.09|6783.8|6783.8|0
1638189950000|2021-11-29 12:45:50|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|0
1638189970000|2021-11-29 12:46:10|6784.05|6784.05|6784.34|6784.34|6784.34|6784.34|6784.05|6784.05|0
1638189980000|2021-11-29 12:46:20|6783.63|6783.63|6782.49|6782.49|6783.63|6783.63|6782.49|6782.49|0
1638189990000|2021-11-29 12:46:30|6781.85|6781.85|6782.35|6782.35|6782.35|6782.35|6781.85|6781.85|0
1638190000000|2021-11-29 12:46:40|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1638190020000|2021-11-29 12:47:00|6781.67|6781.67|6782.1|6782.1|6782.1|6782.1|6781.67|6781.67|0
1638190050000|2021-11-29 12:47:30|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|0
1638190070000|2021-11-29 12:47:50|6782.81|6782.81|6782.45|6782.45|6782.81|6782.81|6782.45|6782.45|0
1638190140000|2021-11-29 12:49:00|6782.95|6782.95|6783.14|6783.14|6783.14|6783.14|6782.95|6782.95|0
1638190150000|2021-11-29 12:49:10|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|0
1638190170000|2021-11-29 12:49:30|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|0
1638190180000|2021-11-29 12:49:40|6783.87|6783.87|6783.01|6783.01|6783.87|6783.87|6782.69|6782.69|0
1638190200000|2021-11-29 12:50:00|6783.2|6783.2|6783.85|6783.85|6783.85|6783.85|6783.2|6783.2|0
1638190220000|2021-11-29 12:50:20|6784.2|6784.2|6784.91|6784.91|6784.91|6784.91|6784.2|6784.2|0
1638190230000|2021-11-29 12:50:30|6785.23|6785.23|6784.65|6784.65|6785.61|6785.61|6784.36|6784.36|0
1638190260000|2021-11-29 12:51:00|6784.83|6784.83|6784.48|6784.48|6784.83|6784.83|6784.48|6784.48|0
1638190280000|2021-11-29 12:51:20|6784.8|6784.8|6784.48|6784.48|6784.8|6784.8|6784.48|6784.48|0
1638190320000|2021-11-29 12:52:00|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|0
1638190340000|2021-11-29 12:52:20|6784.2|6784.2|6784.55|6784.55|6784.55|6784.55|6784.2|6784.2|0
1638190370000|2021-11-29 12:52:50|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|0
1638190420000|2021-11-29 12:53:40|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|0
1638190450000|2021-11-29 12:54:10|6785.22|6785.22|6785.93|6785.93|6785.93|6785.93|6785.22|6785.22|0
1638190460000|2021-11-29 12:54:20|6785.55|6785.55|6784.84|6784.84|6785.55|6785.55|6784.84|6784.84|0
1638190470000|2021-11-29 12:54:30|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|0
1638190560000|2021-11-29 12:56:00|6784.88|6784.88|6784.56|6784.56|6784.88|6784.88|6784.56|6784.56|0
1638190590000|2021-11-29 12:56:30|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|0
1638190600000|2021-11-29 12:56:40|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|0
1638190610000|2021-11-29 12:56:50|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|0
1638190630000|2021-11-29 12:57:10|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1638190680000|2021-11-29 12:58:00|6786.67|6786.67|6787.68|6787.68|6787.68|6787.68|6786.67|6786.67|0
1638190690000|2021-11-29 12:58:10|6787.36|6787.36|6788.31|6788.31|6788.31|6788.31|6787.36|6787.36|0
1638190740000|2021-11-29 12:59:00|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|0
1638190760000|2021-11-29 12:59:20|6789|6789|6789|6789|6789|6789|6789|6789|0
1638190790000|2021-11-29 12:59:50|6790.14|6790.14|6789.78|6789.78|6790.14|6790.14|6789.78|6789.78|0
1638190800000|2021-11-29 13:00:00|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|0
1638190810000|2021-11-29 13:00:10|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|0
1638190860000|2021-11-29 13:01:00|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|0
1638190870000|2021-11-29 13:01:10|6787.65|6787.65|6787.65|6787.65|6788.03|6788.03|6787.65|6787.65|0
1638190880000|2021-11-29 13:01:20|6787.47|6787.47|6787.09|6787.09|6787.47|6787.47|6787.09|6787.09|0
1638190890000|2021-11-29 13:01:30|6786.37|6786.37|6785.59|6785.59|6786.73|6786.73|6785.59|6785.59|0
1638190900000|2021-11-29 13:01:40|6784.95|6784.95|6784.74|6784.74|6784.95|6784.95|6784.74|6784.74|0
1638190910000|2021-11-29 13:01:50|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|0
1638190930000|2021-11-29 13:02:10|6785.73|6785.73|6786.34|6786.34|6786.34|6786.34|6785.73|6785.73|0
1638190960000|2021-11-29 13:02:40|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1638190980000|2021-11-29 13:03:00|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|0
1638190990000|2021-11-29 13:03:10|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|0
1638191000000|2021-11-29 13:03:20|6786.38|6786.38|6786.67|6786.67|6786.67|6786.67|6786.38|6786.38|0
1638191020000|2021-11-29 13:03:40|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|0
1638191040000|2021-11-29 13:04:00|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|0
1638191060000|2021-11-29 13:04:20|6787.11|6787.11|6786.47|6786.47|6787.11|6787.11|6786.47|6786.47|0
1638191110000|2021-11-29 13:05:10|6786.16|6786.16|6786.47|6786.47|6786.47|6786.47|6786.16|6786.16|0
1638191120000|2021-11-29 13:05:20|6786.79|6786.79|6786.76|6786.76|6787.11|6787.11|6786.76|6786.76|0
1638191150000|2021-11-29 13:05:50|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|0
1638191170000|2021-11-29 13:06:10|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|0
1638191200000|2021-11-29 13:06:40|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1638191220000|2021-11-29 13:07:00|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|0
1638191270000|2021-11-29 13:07:50|6788.21|6788.21|6787.71|6787.71|6788.21|6788.21|6787.71|6787.71|0
1638191300000|2021-11-29 13:08:20|6787.92|6787.92|6787.71|6787.71|6787.92|6787.92|6787.71|6787.71|0
1638191310000|2021-11-29 13:08:30|6787.13|6787.13|6786.93|6786.93|6787.42|6787.42|6786.93|6786.93|0
1638191340000|2021-11-29 13:09:00|6786.57|6786.57|6786.57|6786.57|6787.28|6787.28|6786.57|6786.57|0
1638191350000|2021-11-29 13:09:10|6786.93|6786.93|6786.96|6786.96|6786.96|6786.96|6786.25|6786.25|0
1638191360000|2021-11-29 13:09:20|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|0
1638191370000|2021-11-29 13:09:30|6784.61|6784.61|6784.8|6784.8|6784.93|6784.93|6783.81|6783.81|0
1638191380000|2021-11-29 13:09:40|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|0
1638191390000|2021-11-29 13:09:50|6784.01|6784.01|6784.3|6784.3|6784.3|6784.3|6784.01|6784.01|0
1638191400000|2021-11-29 13:10:00|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|0
1638191450000|2021-11-29 13:10:50|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|0
1638191500000|2021-11-29 13:11:40|6784.61|6784.61|6783.85|6783.85|6784.61|6784.61|6783.85|6783.85|0
1638191520000|2021-11-29 13:12:00|6783.53|6783.53|6784.24|6784.24|6784.24|6784.24|6783.53|6783.53|0
1638191530000|2021-11-29 13:12:10|6783.92|6783.92|6783.6|6783.6|6783.92|6783.92|6783.6|6783.6|0
1638191550000|2021-11-29 13:12:30|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.1|6781.1|0
1638191570000|2021-11-29 13:12:50|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|0
1638191620000|2021-11-29 13:13:40|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|0
1638191650000|2021-11-29 13:14:10|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|0
1638191660000|2021-11-29 13:14:20|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1638191670000|2021-11-29 13:14:30|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|0
1638191700000|2021-11-29 13:15:00|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|0
1638191710000|2021-11-29 13:15:10|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1638191730000|2021-11-29 13:15:30|6784.18|6784.18|6785.13|6785.13|6785.13|6785.13|6784.18|6784.18|0
1638191760000|2021-11-29 13:16:00|6785.45|6785.45|6784.95|6784.95|6785.45|6785.45|6784.95|6784.95|0
1638191770000|2021-11-29 13:16:10|6785.31|6785.31|6784.95|6784.95|6785.31|6785.31|6784.95|6784.95|0
1638191780000|2021-11-29 13:16:20|6785.31|6785.31|6785.28|6785.28|6785.31|6785.31|6785.28|6785.28|0
1638191790000|2021-11-29 13:16:30|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|0
1638191810000|2021-11-29 13:16:50|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|0
1638191840000|2021-11-29 13:17:20|6785.64|6785.64|6786.06|6786.06|6786.06|6786.06|6785.64|6785.64|0
1638191910000|2021-11-29 13:18:30|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1638191940000|2021-11-29 13:19:00|6785.18|6785.18|6785.92|6785.92|6785.92|6785.92|6784.83|6784.83|0
1638191950000|2021-11-29 13:19:10|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|0
1638191970000|2021-11-29 13:19:30|6785.56|6785.56|6785.92|6785.92|6785.92|6785.92|6785.56|6785.56|0
1638192000000|2021-11-29 13:20:00|6786.42|6786.42|6785.34|6785.34|6786.42|6786.42|6785.34|6785.34|0
1638192010000|2021-11-29 13:20:10|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|0
1638192020000|2021-11-29 13:20:20|6783.89|6783.89|6783.07|6783.07|6783.89|6783.89|6782.9|6782.9|0
1638192080000|2021-11-29 13:21:20|6782.43|6782.43|6782.75|6782.75|6782.75|6782.75|6782.43|6782.43|0
1638192090000|2021-11-29 13:21:30|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|0
1638192120000|2021-11-29 13:22:00|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|0
1638192160000|2021-11-29 13:22:40|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|0
1638192180000|2021-11-29 13:23:00|6782.32|6782.32|6783.67|6783.67|6783.67|6783.67|6782.32|6782.32|0
1638192190000|2021-11-29 13:23:10|6784.03|6784.03|6785.73|6785.73|6785.73|6785.73|6784.03|6784.03|0
1638192220000|2021-11-29 13:23:40|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|0
1638192230000|2021-11-29 13:23:50|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|0
1638192240000|2021-11-29 13:24:00|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|0
1638192250000|2021-11-29 13:24:10|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|0
1638192260000|2021-11-29 13:24:20|6785.92|6785.92|6786.3|6786.3|6786.3|6786.3|6785.92|6785.92|0
1638192270000|2021-11-29 13:24:30|6788.21|6788.21|6790.25|6790.25|6790.25|6790.25|6788.21|6788.21|0
1638192300000|2021-11-29 13:25:00|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.25|6790.25|0
1638192310000|2021-11-29 13:25:10|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|0
1638192320000|2021-11-29 13:25:20|6790.06|6790.06|6789.88|6789.88|6790.06|6790.06|6789.88|6789.88|0
1638192330000|2021-11-29 13:25:30|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|0
1638192340000|2021-11-29 13:25:40|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|0
1638192370000|2021-11-29 13:26:10|6790.09|6790.09|6789.28|6789.28|6790.09|6790.09|6789.28|6789.28|0
1638192380000|2021-11-29 13:26:20|6788.92|6788.92|6787.02|6787.02|6788.92|6788.92|6785.5|6785.5|0
1638192390000|2021-11-29 13:26:30|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|0
1638192400000|2021-11-29 13:26:40|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|0
1638192410000|2021-11-29 13:26:50|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|0
1638192440000|2021-11-29 13:27:20|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|0
1638192470000|2021-11-29 13:27:50|6783.71|6783.71|6783.71|6783.71|6783.71|6783.71|6783.71|6783.71|0
1638192480000|2021-11-29 13:28:00|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|0
1638192490000|2021-11-29 13:28:10|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|0
1638192530000|2021-11-29 13:28:50|6785.02|6785.02|6785.37|6785.37|6785.37|6785.37|6785.02|6785.02|0
1638192540000|2021-11-29 13:29:00|6785.87|6785.87|6786.5|6786.5|6786.5|6786.5|6785.87|6785.87|0
1638192570000|2021-11-29 13:29:30|6787|6787|6787|6787|6787|6787|6787|6787|0
1638192590000|2021-11-29 13:29:50|6786.64|6786.64|6786.26|6786.26|6786.64|6786.64|6786.26|6786.26|0
1638192630000|2021-11-29 13:30:30|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1638192640000|2021-11-29 13:30:40|6787.28|6787.28|6787.64|6787.64|6787.64|6787.64|6787.28|6787.28|0
1638192660000|2021-11-29 13:31:00|6787.25|6787.25|6786.76|6786.76|6787.25|6787.25|6786.76|6786.76|0
1638192670000|2021-11-29 13:31:10|6786.44|6786.44|6786.12|6786.12|6786.44|6786.44|6786.12|6786.12|0
1638192680000|2021-11-29 13:31:20|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|0
1638192730000|2021-11-29 13:32:10|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|0
1638192750000|2021-11-29 13:32:30|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|0
1638192770000|2021-11-29 13:32:50|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|0
1638192780000|2021-11-29 13:33:00|6784.55|6784.55|6784.23|6784.23|6784.9|6784.9|6784.23|6784.23|0
1638192790000|2021-11-29 13:33:10|6784.72|6784.72|6785.08|6785.08|6785.08|6785.08|6783.73|6783.73|0
1638192820000|2021-11-29 13:33:40|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|0
1638192830000|2021-11-29 13:33:50|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|0
1638192870000|2021-11-29 13:34:30|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|0
1638192890000|2021-11-29 13:34:50|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|0
1638192910000|2021-11-29 13:35:10|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|0
1638192920000|2021-11-29 13:35:20|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|0
1638192930000|2021-11-29 13:35:30|6783.22|6783.22|6782.54|6782.54|6783.22|6783.22|6782.54|6782.54|0
1638192940000|2021-11-29 13:35:40|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|0
1638192950000|2021-11-29 13:35:50|6781.73|6781.73|6781.12|6781.12|6781.73|6781.73|6781.12|6781.12|0
1638192960000|2021-11-29 13:36:00|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|0
1638192970000|2021-11-29 13:36:10|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|0
1638193000000|2021-11-29 13:36:40|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|0
1638193020000|2021-11-29 13:37:00|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|0
1638193030000|2021-11-29 13:37:10|6780.57|6780.57|6780.61|6780.61|6780.93|6780.93|6780.57|6780.57|0
1638193040000|2021-11-29 13:37:20|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|0
1638193050000|2021-11-29 13:37:30|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|0
1638193080000|2021-11-29 13:38:00|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|0
1638193100000|2021-11-29 13:38:20|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|0
1638193180000|2021-11-29 13:39:40|6780.45|6780.45|6780.57|6780.57|6780.95|6780.95|6780.45|6780.45|0
1638193190000|2021-11-29 13:39:50|6780.86|6780.86|6781.58|6781.58|6781.58|6781.58|6780.86|6780.86|0
1638193250000|2021-11-29 13:40:50|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|0
1638193260000|2021-11-29 13:41:00|6781.41|6781.41|6783.69|6783.69|6783.69|6783.69|6781.41|6781.41|0
1638193280000|2021-11-29 13:41:20|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|0
1638193300000|2021-11-29 13:41:40|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|0
1638193340000|2021-11-29 13:42:20|6783.31|6783.31|6782.82|6782.82|6783.31|6783.31|6782.82|6782.82|0
1638193360000|2021-11-29 13:42:40|6781.83|6781.83|6781.51|6781.51|6781.83|6781.83|6781.51|6781.51|0
1638193380000|2021-11-29 13:43:00|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|0
1638193400000|2021-11-29 13:43:20|6781.31|6781.31|6781.94|6781.94|6781.94|6781.94|6781.31|6781.31|0
1638193410000|2021-11-29 13:43:30|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|0
1638193420000|2021-11-29 13:43:40|6782.86|6782.86|6782.1|6782.1|6782.86|6782.86|6782.1|6782.1|0
1638193440000|2021-11-29 13:44:00|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|0
1638193460000|2021-11-29 13:44:20|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1638193520000|2021-11-29 13:45:20|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|0
1638193550000|2021-11-29 13:45:50|6784.23|6784.23|6783.94|6783.94|6784.26|6784.26|6783.94|6783.94|0
1638193570000|2021-11-29 13:46:10|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|0
1638193580000|2021-11-29 13:46:20|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|0
1638193590000|2021-11-29 13:46:30|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|0
1638193600000|2021-11-29 13:46:40|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|0
1638193640000|2021-11-29 13:47:20|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|0
1638193650000|2021-11-29 13:47:30|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|0
1638193680000|2021-11-29 13:48:00|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|0
1638193730000|2021-11-29 13:48:50|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|0
1638193740000|2021-11-29 13:49:00|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|0
1638193770000|2021-11-29 13:49:30|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|0
1638193780000|2021-11-29 13:49:40|6787.97|6787.97|6788.73|6788.73|6788.73|6788.73|6787.97|6787.97|0
1638193790000|2021-11-29 13:49:50|6787.97|6787.97|6789.03|6789.03|6789.03|6789.03|6787.97|6787.97|0
1638193810000|2021-11-29 13:50:10|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|0
1638193820000|2021-11-29 13:50:20|6789|6789|6788.68|6788.68|6789|6789|6788.68|6788.68|0
1638193830000|2021-11-29 13:50:30|6789|6789|6789.95|6789.95|6789.95|6789.95|6789|6789|0
1638193840000|2021-11-29 13:50:40|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|0
1638193860000|2021-11-29 13:51:00|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|0
1638193880000|2021-11-29 13:51:20|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|0
1638193910000|2021-11-29 13:51:50|6790.37|6790.37|6789.6|6789.6|6790.37|6790.37|6789.6|6789.6|0
1638193920000|2021-11-29 13:52:00|6790.03|6790.03|6790.32|6790.32|6790.32|6790.32|6790.03|6790.03|0
1638193930000|2021-11-29 13:52:10|6789.33|6789.33|6789.39|6789.39|6789.54|6789.54|6789.18|6789.18|0
1638193940000|2021-11-29 13:52:20|6789.61|6789.61|6789.11|6789.11|6789.61|6789.61|6789.11|6789.11|0
1638193950000|2021-11-29 13:52:30|6789.47|6789.47|6790.32|6790.32|6790.32|6790.32|6789.47|6789.47|0
1638194000000|2021-11-29 13:53:20|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|0
1638194010000|2021-11-29 13:53:30|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|0
1638194030000|2021-11-29 13:53:50|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|0
1638194070000|2021-11-29 13:54:30|6790.52|6790.52|6790.88|6790.88|6790.88|6790.88|6789.81|6789.81|0
1638194080000|2021-11-29 13:54:40|6790.52|6790.52|6790.74|6790.74|6790.74|6790.74|6790.03|6790.03|0
1638194090000|2021-11-29 13:54:50|6791.1|6791.1|6791.81|6791.81|6791.81|6791.81|6791.1|6791.1|0
1638194100000|2021-11-29 13:55:00|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|0
1638194110000|2021-11-29 13:55:10|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|0
1638194130000|2021-11-29 13:55:30|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|0
1638194160000|2021-11-29 13:56:00|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|0
1638194190000|2021-11-29 13:56:30|6792.38|6792.38|6792.02|6792.02|6792.38|6792.38|6792.02|6792.02|0
1638194200000|2021-11-29 13:56:40|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|0
1638194210000|2021-11-29 13:56:50|6792.7|6792.7|6792.06|6792.06|6792.7|6792.7|6792.06|6792.06|0
1638194220000|2021-11-29 13:57:00|6791.77|6791.77|6792.15|6792.15|6792.15|6792.15|6791.77|6791.77|0
1638194260000|2021-11-29 13:57:40|6791.79|6791.79|6792.86|6792.86|6792.86|6792.86|6791.79|6791.79|0
1638194280000|2021-11-29 13:58:00|6792.84|6792.84|6794.66|6794.66|6794.66|6794.66|6792.84|6792.84|0
1638194330000|2021-11-29 13:58:50|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|0
1638194390000|2021-11-29 13:59:50|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|0
1638194400000|2021-11-29 14:00:00|6796.79|6796.79|6797.54|6797.54|6797.54|6797.54|6796.79|6796.79|0
1638194410000|2021-11-29 14:00:10|6797.89|6797.89|6798.61|6798.61|6798.61|6798.61|6797.54|6797.54|0
1638194430000|2021-11-29 14:00:30|6800.51|6800.51|6800.8|6800.8|6800.8|6800.8|6800.51|6800.51|0
1638194440000|2021-11-29 14:00:40|6801.3|6801.3|6801.62|6801.62|6801.62|6801.62|6801.3|6801.3|0
1638194450000|2021-11-29 14:00:50|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|0
1638194460000|2021-11-29 14:01:00|6802.25|6802.25|6804.52|6804.52|6804.52|6804.52|6802.25|6802.25|0
1638194480000|2021-11-29 14:01:20|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|0
1638194500000|2021-11-29 14:01:40|6804.58|6804.58|6804.56|6804.56|6804.58|6804.58|6804.26|6804.26|0
1638194510000|2021-11-29 14:01:50|6804.06|6804.06|6804.38|6804.38|6804.38|6804.38|6804.06|6804.06|0
1638194520000|2021-11-29 14:02:00|6804.19|6804.19|6804.69|6804.69|6804.69|6804.69|6804.19|6804.19|0
1638194580000|2021-11-29 14:03:00|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|0
1638194590000|2021-11-29 14:03:10|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1638194600000|2021-11-29 14:03:20|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|0
1638194610000|2021-11-29 14:03:30|6804.86|6804.86|6805.18|6805.18|6805.18|6805.18|6804.86|6804.86|0
1638194630000|2021-11-29 14:03:50|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|0
1638194640000|2021-11-29 14:04:00|6806.52|6806.52|6806.81|6806.81|6806.81|6806.81|6806.52|6806.52|0
1638194650000|2021-11-29 14:04:10|6807|6807|6807|6807|6807|6807|6807|6807|0
1638194660000|2021-11-29 14:04:20|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|0
1638194680000|2021-11-29 14:04:40|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|0
1638194690000|2021-11-29 14:04:50|6806.55|6806.55|6807.05|6807.05|6807.05|6807.05|6806.55|6806.55|0
1638194710000|2021-11-29 14:05:10|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|0
1638194730000|2021-11-29 14:05:30|6809.35|6809.35|6809.67|6809.67|6809.67|6809.67|6809.35|6809.35|0
1638194740000|2021-11-29 14:05:40|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|0
1638194750000|2021-11-29 14:05:50|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|0
1638194770000|2021-11-29 14:06:10|6809.99|6809.99|6810.17|6810.17|6810.17|6810.17|6809.99|6809.99|0
1638194780000|2021-11-29 14:06:20|6810.81|6810.81|6810.62|6810.62|6811|6811|6810.62|6810.62|0
1638194800000|2021-11-29 14:06:40|6811.12|6811.12|6811.41|6811.41|6811.41|6811.41|6811.12|6811.12|0
1638194810000|2021-11-29 14:06:50|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|0
1638194820000|2021-11-29 14:07:00|6812.12|6812.12|6812.44|6812.44|6812.44|6812.44|6812.12|6812.12|0
1638194840000|2021-11-29 14:07:20|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1638194860000|2021-11-29 14:07:40|6813.03|6813.03|6813.41|6813.41|6813.41|6813.41|6813.03|6813.03|0
1638194910000|2021-11-29 14:08:30|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|0
1638194920000|2021-11-29 14:08:40|6813.98|6813.98|6816.07|6816.07|6816.07|6816.07|6813.98|6813.98|0
1638194930000|2021-11-29 14:08:50|6815.7|6815.7|6814.41|6814.41|6815.7|6815.7|6814.41|6814.41|0
1638194940000|2021-11-29 14:09:00|6815.4|6815.4|6815.05|6815.05|6815.4|6815.4|6815.05|6815.05|0
1638194950000|2021-11-29 14:09:10|6815.4|6815.4|6814.31|6814.31|6815.4|6815.4|6814.31|6814.31|0
1638194980000|2021-11-29 14:09:40|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|0
1638194990000|2021-11-29 14:09:50|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|0
1638195010000|2021-11-29 14:10:10|6813.81|6813.81|6814.1|6814.1|6814.1|6814.1|6813.81|6813.81|0
1638195040000|2021-11-29 14:10:40|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1638195050000|2021-11-29 14:10:50|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|0
1638195090000|2021-11-29 14:11:30|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|0
1638195100000|2021-11-29 14:11:40|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|0
1638195130000|2021-11-29 14:12:10|6815.02|6815.02|6815.37|6815.37|6815.37|6815.37|6815.02|6815.02|0
1638195140000|2021-11-29 14:12:20|6816.09|6816.09|6815.09|6815.09|6816.09|6816.09|6815.09|6815.09|0
1638195150000|2021-11-29 14:12:30|6815.41|6815.41|6815.73|6815.73|6815.73|6815.73|6815.41|6815.41|0
1638195180000|2021-11-29 14:13:00|6815.92|6815.92|6816.41|6816.41|6816.41|6816.41|6815.92|6815.92|0
1638195190000|2021-11-29 14:13:10|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|0
1638195210000|2021-11-29 14:13:30|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1638195240000|2021-11-29 14:14:00|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1638195250000|2021-11-29 14:14:10|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1638195270000|2021-11-29 14:14:30|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1638195300000|2021-11-29 14:15:00|6816.77|6816.77|6817.13|6817.13|6817.13|6817.13|6816.77|6816.77|0
1638195310000|2021-11-29 14:15:10|6817.48|6817.48|6817.84|6817.84|6817.84|6817.84|6817.48|6817.48|0
1638195330000|2021-11-29 14:15:30|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|0
1638195340000|2021-11-29 14:15:40|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|0
1638195350000|2021-11-29 14:15:50|6817.42|6817.42|6817.72|6817.72|6818.22|6818.22|6817.23|6817.23|0
1638195360000|2021-11-29 14:16:00|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|0
1638195390000|2021-11-29 14:16:30|6818.54|6818.54|6817.64|6817.64|6818.54|6818.54|6817.64|6817.64|0
1638195400000|2021-11-29 14:16:40|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|0
1638195410000|2021-11-29 14:16:50|6816.69|6816.69|6816.5|6816.5|6816.69|6816.69|6816.5|6816.5|0
1638195450000|2021-11-29 14:17:30|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|0
1638195470000|2021-11-29 14:17:50|6817.26|6817.26|6817.45|6817.45|6817.45|6817.45|6817.26|6817.26|0
1638195480000|2021-11-29 14:18:00|6817.77|6817.77|6816.25|6816.25|6817.77|6817.77|6816.25|6816.25|0
1638195490000|2021-11-29 14:18:10|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|0
1638195510000|2021-11-29 14:18:30|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|0
1638195520000|2021-11-29 14:18:40|6815.86|6815.86|6816.22|6816.22|6816.22|6816.22|6815.86|6815.86|0
1638195530000|2021-11-29 14:18:50|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1638195570000|2021-11-29 14:19:30|6816.83|6816.83|6816.51|6816.51|6816.83|6816.83|6816.51|6816.51|0
1638195590000|2021-11-29 14:19:50|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|0
1638195600000|2021-11-29 14:20:00|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|0
1638195610000|2021-11-29 14:20:10|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|0
1638195630000|2021-11-29 14:20:30|6815.36|6815.36|6814.84|6814.84|6815.36|6815.36|6814.48|6814.48|0
1638195650000|2021-11-29 14:20:50|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|0
1638195680000|2021-11-29 14:21:20|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|0
1638195690000|2021-11-29 14:21:30|6815.1|6815.1|6814.11|6814.11|6815.1|6815.1|6814.11|6814.11|0
1638195700000|2021-11-29 14:21:40|6813.79|6813.79|6814.28|6814.28|6814.28|6814.28|6813.79|6813.79|0
1638195750000|2021-11-29 14:22:30|6814.64|6814.64|6815.35|6815.35|6815.35|6815.35|6814.64|6814.64|0
1638195770000|2021-11-29 14:22:50|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|0
1638195780000|2021-11-29 14:23:00|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1638195800000|2021-11-29 14:23:20|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|0
1638195810000|2021-11-29 14:23:30|6814.36|6814.36|6814|6814|6814.36|6814.36|6814|6814|0
1638195830000|2021-11-29 14:23:50|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|0
1638195850000|2021-11-29 14:24:10|6814.72|6814.72|6814.9|6814.9|6814.9|6814.9|6814.72|6814.72|0
1638195860000|2021-11-29 14:24:20|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|0
1638195900000|2021-11-29 14:25:00|6814.9|6814.9|6813.95|6813.95|6814.9|6814.9|6813.95|6813.95|0
1638195910000|2021-11-29 14:25:10|6813.59|6813.59|6812.96|6812.96|6813.59|6813.59|6812.96|6812.96|0
1638195920000|2021-11-29 14:25:20|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|0
1638195930000|2021-11-29 14:25:30|6813.12|6813.12|6814.26|6814.26|6814.26|6814.26|6813.12|6813.12|0
1638195940000|2021-11-29 14:25:40|6814.62|6814.62|6815.25|6815.25|6815.25|6815.25|6814.62|6814.62|0
1638195950000|2021-11-29 14:25:50|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|0
1638195980000|2021-11-29 14:26:20|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|0
1638196010000|2021-11-29 14:26:50|6812.58|6812.58|6812.77|6812.77|6812.77|6812.77|6812.58|6812.58|0
1638196030000|2021-11-29 14:27:10|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|0
1638196040000|2021-11-29 14:27:20|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|0
1638196050000|2021-11-29 14:27:30|6812.31|6812.31|6811.96|6811.96|6812.31|6812.31|6811.96|6811.96|0
1638196060000|2021-11-29 14:27:40|6810.97|6810.97|6810.78|6810.78|6810.97|6810.97|6810.78|6810.78|0
1638196070000|2021-11-29 14:27:50|6811.13|6811.13|6811.13|6811.13|6811.13|6811.13|6811.13|6811.13|0
1638196080000|2021-11-29 14:28:00|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|0
1638196100000|2021-11-29 14:28:20|6812.63|6812.63|6812.25|6812.25|6812.63|6812.63|6812.25|6812.25|0
1638196140000|2021-11-29 14:29:00|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|0
1638196150000|2021-11-29 14:29:10|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|0
1638196160000|2021-11-29 14:29:20|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|0
1638196190000|2021-11-29 14:29:50|6813.28|6813.28|6813.6|6813.6|6813.6|6813.6|6813.28|6813.28|0
1638196200000|2021-11-29 14:30:00|6813.31|6813.31|6813.99|6813.99|6813.99|6813.99|6813.31|6813.31|0
1638196210000|2021-11-29 14:30:10|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|0
1638196220000|2021-11-29 14:30:20|6811.93|6811.93|6810.26|6810.26|6812.28|6812.28|6810.26|6810.26|0
1638196230000|2021-11-29 14:30:30|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|0
1638196250000|2021-11-29 14:30:50|6809.53|6809.53|6808.98|6808.98|6809.53|6809.53|6808.98|6808.98|0
1638196260000|2021-11-29 14:31:00|6808.8|6808.8|6809.72|6809.72|6809.72|6809.72|6808.8|6808.8|0
1638196270000|2021-11-29 14:31:10|6809.37|6809.37|6807.78|6807.78|6809.62|6809.62|6807.78|6807.78|0
1638196280000|2021-11-29 14:31:20|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|0
1638196290000|2021-11-29 14:31:30|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|0
1638196300000|2021-11-29 14:31:40|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|0
1638196320000|2021-11-29 14:32:00|6806.93|6806.93|6805.44|6805.44|6806.93|6806.93|6805.44|6805.44|0
1638196330000|2021-11-29 14:32:10|6805.15|6805.15|6804.86|6804.86|6805.15|6805.15|6804.86|6804.86|0
1638196340000|2021-11-29 14:32:20|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|0
1638196350000|2021-11-29 14:32:30|6804.19|6804.19|6803.58|6803.58|6804.19|6804.19|6803.58|6803.58|0
1638196360000|2021-11-29 14:32:40|6803.02|6803.02|6802.19|6802.19|6803.02|6803.02|6802.19|6802.19|0
1638196370000|2021-11-29 14:32:50|6801.12|6801.12|6798.5|6798.5|6801.12|6801.12|6798.31|6798.31|0
1638196380000|2021-11-29 14:33:00|6798.88|6798.88|6800.44|6800.44|6800.44|6800.44|6798.88|6798.88|0
1638196390000|2021-11-29 14:33:10|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|0
1638196400000|2021-11-29 14:33:20|6800.37|6800.37|6800.48|6800.48|6800.48|6800.48|6800.07|6800.07|0
1638196420000|2021-11-29 14:33:40|6800.19|6800.19|6799.55|6799.55|6800.19|6800.19|6799.55|6799.55|0
1638196430000|2021-11-29 14:33:50|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|0
1638196440000|2021-11-29 14:34:00|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|0
1638196460000|2021-11-29 14:34:20|6798.32|6798.32|6796.83|6796.83|6798.32|6798.32|6796.69|6796.69|0
1638196470000|2021-11-29 14:34:30|6796.48|6796.48|6795.88|6795.88|6796.79|6796.79|6795.88|6795.88|0
1638196480000|2021-11-29 14:34:40|6795.69|6795.69|6793.41|6793.41|6795.87|6795.87|6793.41|6793.41|0
1638196490000|2021-11-29 14:34:50|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|0
1638196500000|2021-11-29 14:35:00|6793.59|6793.59|6794.08|6794.08|6794.3|6794.3|6793.59|6793.59|0
1638196510000|2021-11-29 14:35:10|6793.9|6793.9|6792.17|6792.17|6794.25|6794.25|6792.17|6792.17|0
1638196520000|2021-11-29 14:35:20|6792.88|6792.88|6793.58|6793.58|6793.58|6793.58|6792.88|6792.88|0
1638196540000|2021-11-29 14:35:40|6793.22|6793.22|6794.72|6794.72|6794.72|6794.72|6793.22|6793.22|0
1638196550000|2021-11-29 14:35:50|6794.37|6794.37|6794.72|6794.72|6794.72|6794.72|6794.37|6794.37|0
1638196560000|2021-11-29 14:36:00|6795.48|6795.48|6795.37|6795.37|6795.48|6795.48|6795.37|6795.37|0
1638196570000|2021-11-29 14:36:10|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|0
1638196580000|2021-11-29 14:36:20|6794.58|6794.58|6794.44|6794.44|6794.58|6794.58|6794.44|6794.44|0
1638196590000|2021-11-29 14:36:30|6793.21|6793.21|6792.83|6792.83|6793.42|6793.42|6792.48|6792.48|0
1638196600000|2021-11-29 14:36:40|6793.19|6793.19|6794.18|6794.18|6794.18|6794.18|6792.83|6792.83|0
1638196610000|2021-11-29 14:36:50|6794.56|6794.56|6793.07|6793.07|6794.56|6794.56|6793.07|6793.07|0
1638196620000|2021-11-29 14:37:00|6793.43|6793.43|6793.03|6793.03|6793.43|6793.43|6793.03|6793.03|0
1638196630000|2021-11-29 14:37:10|6793.38|6793.38|6793.03|6793.03|6793.38|6793.38|6793.03|6793.03|0
1638196640000|2021-11-29 14:37:20|6793.35|6793.35|6793.53|6793.53|6793.53|6793.53|6792.39|6792.39|0
1638196650000|2021-11-29 14:37:30|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1638196670000|2021-11-29 14:37:50|6792.12|6792.12|6791.06|6791.06|6792.12|6792.12|6791.06|6791.06|0
1638196690000|2021-11-29 14:38:10|6790.68|6790.68|6790.47|6790.47|6790.79|6790.79|6790.29|6790.29|0
1638196700000|2021-11-29 14:38:20|6790.18|6790.18|6790.24|6790.24|6790.24|6790.24|6789.89|6789.89|0
1638196710000|2021-11-29 14:38:30|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|0
1638196720000|2021-11-29 14:38:40|6789.66|6789.66|6788.73|6788.73|6789.66|6789.66|6788.73|6788.73|0
1638196740000|2021-11-29 14:39:00|6788.36|6788.36|6788.46|6788.46|6788.46|6788.46|6787.65|6787.65|0
1638196750000|2021-11-29 14:39:10|6787.82|6787.82|6787.47|6787.47|6787.82|6787.82|6787.47|6787.47|0
1638196760000|2021-11-29 14:39:20|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6787.47|6787.47|0
1638196780000|2021-11-29 14:39:40|6788.82|6788.82|6791.75|6791.75|6791.75|6791.75|6788.82|6788.82|0
1638196800000|2021-11-29 14:40:00|6793.28|6793.28|6794.47|6794.47|6794.47|6794.47|6793.28|6793.28|0
1638196810000|2021-11-29 14:40:10|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|0
1638196820000|2021-11-29 14:40:20|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|0
1638196830000|2021-11-29 14:40:30|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|0
1638196840000|2021-11-29 14:40:40|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1638196850000|2021-11-29 14:40:50|6793.44|6793.44|6794.08|6794.08|6794.08|6794.08|6793.44|6793.44|0
1638196860000|2021-11-29 14:41:00|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1638196870000|2021-11-29 14:41:10|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|0
1638196890000|2021-11-29 14:41:30|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|0
1638196900000|2021-11-29 14:41:40|6794.46|6794.46|6793.82|6793.82|6794.46|6794.46|6793.82|6793.82|0
1638196910000|2021-11-29 14:41:50|6794.32|6794.32|6794.03|6794.03|6794.32|6794.32|6794.03|6794.03|0
1638196920000|2021-11-29 14:42:00|6795.02|6795.02|6795.02|6795.02|6795.02|6795.02|6795.02|6795.02|0
1638196930000|2021-11-29 14:42:10|6795.63|6795.63|6797.48|6797.48|6797.8|6797.8|6795.63|6795.63|0
1638196940000|2021-11-29 14:42:20|6796.85|6796.85|6796.55|6796.55|6796.85|6796.85|6796.55|6796.55|0
1638196960000|2021-11-29 14:42:40|6796.06|6796.06|6796.62|6796.62|6796.62|6796.62|6796.06|6796.06|0
1638196990000|2021-11-29 14:43:10|6796.3|6796.3|6796.01|6796.01|6796.3|6796.3|6796.01|6796.01|0
1638197000000|2021-11-29 14:43:20|6796.3|6796.3|6795.81|6795.81|6796.3|6796.3|6795.81|6795.81|0
1638197020000|2021-11-29 14:43:40|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|0
1638197030000|2021-11-29 14:43:50|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|0
1638197040000|2021-11-29 14:44:00|6793.68|6793.68|6791.5|6791.5|6793.68|6793.68|6791.5|6791.5|0
1638197050000|2021-11-29 14:44:10|6791.88|6791.88|6791.33|6791.33|6791.88|6791.88|6791.33|6791.33|0
1638197060000|2021-11-29 14:44:20|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|0
1638197070000|2021-11-29 14:44:30|6790.65|6790.65|6791.88|6791.88|6791.88|6791.88|6790.65|6790.65|0
1638197080000|2021-11-29 14:44:40|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|0
1638197090000|2021-11-29 14:44:50|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|0
1638197120000|2021-11-29 14:45:20|6791.6|6791.6|6791.7|6791.7|6791.7|6791.7|6790.89|6790.89|0
1638197130000|2021-11-29 14:45:30|6792.06|6792.06|6792.65|6792.65|6792.65|6792.65|6791.87|6791.87|0
1638197140000|2021-11-29 14:45:40|6791.78|6791.78|6788.65|6788.65|6791.78|6791.78|6788.65|6788.65|0
1638197150000|2021-11-29 14:45:50|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|0
1638197160000|2021-11-29 14:46:00|6788.53|6788.53|6787.96|6787.96|6788.72|6788.72|6787.96|6787.96|0
1638197170000|2021-11-29 14:46:10|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|0
1638197180000|2021-11-29 14:46:20|6788.74|6788.74|6788.84|6788.84|6789.22|6789.22|6788.74|6788.74|0
1638197190000|2021-11-29 14:46:30|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|0
1638197200000|2021-11-29 14:46:40|6789.12|6789.12|6789.44|6789.44|6789.44|6789.44|6789.12|6789.12|0
1638197210000|2021-11-29 14:46:50|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|0
1638197220000|2021-11-29 14:47:00|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|0
1638197230000|2021-11-29 14:47:10|6788|6788|6788|6788|6788|6788|6788|6788|0
1638197240000|2021-11-29 14:47:20|6787.62|6787.62|6786.16|6786.16|6787.62|6787.62|6786.16|6786.16|0
1638197250000|2021-11-29 14:47:30|6786.66|6786.66|6788.11|6788.11|6788.11|6788.11|6786.66|6786.66|0
1638197260000|2021-11-29 14:47:40|6787.39|6787.39|6789.1|6789.1|6789.1|6789.1|6787.39|6787.39|0
1638197280000|2021-11-29 14:48:00|6788.33|6788.33|6791.63|6791.63|6791.63|6791.63|6788.33|6788.33|0
1638197310000|2021-11-29 14:48:30|6790.92|6790.92|6789.84|6789.84|6791.63|6791.63|6789.84|6789.84|0
1638197320000|2021-11-29 14:48:40|6789.52|6789.52|6788.81|6788.81|6789.52|6789.52|6788.45|6788.45|0
1638197330000|2021-11-29 14:48:50|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|0
1638197370000|2021-11-29 14:49:30|6790.12|6790.12|6791.47|6791.47|6791.47|6791.47|6790.12|6790.12|0
1638197380000|2021-11-29 14:49:40|6792.18|6792.18|6792.38|6792.38|6792.38|6792.38|6791.89|6791.89|0
1638197390000|2021-11-29 14:49:50|6791.89|6791.89|6790.95|6790.95|6792.06|6792.06|6790.95|6790.95|0
1638197400000|2021-11-29 14:50:00|6789.88|6789.88|6787.23|6787.23|6790.59|6790.59|6787.23|6787.23|0
1638197410000|2021-11-29 14:50:10|6787.54|6787.54|6789.49|6789.49|6789.49|6789.49|6787.01|6787.01|0
1638197430000|2021-11-29 14:50:30|6789.87|6789.87|6791.98|6791.98|6791.98|6791.98|6789.87|6789.87|0
1638197440000|2021-11-29 14:50:40|6792.3|6792.3|6790.88|6790.88|6792.3|6792.3|6790.71|6790.71|0
1638197450000|2021-11-29 14:50:50|6791.2|6791.2|6789.51|6789.51|6791.2|6791.2|6789.51|6789.51|0
1638197460000|2021-11-29 14:51:00|6790.14|6790.14|6789.51|6789.51|6790.14|6790.14|6789.51|6789.51|0
1638197470000|2021-11-29 14:51:10|6789.19|6789.19|6790.07|6790.07|6790.07|6790.07|6789.19|6789.19|0
1638197490000|2021-11-29 14:51:30|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|0
1638197510000|2021-11-29 14:51:50|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|0
1638197520000|2021-11-29 14:52:00|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|0
1638197530000|2021-11-29 14:52:10|6790.61|6790.61|6791.57|6791.57|6791.92|6791.92|6790.61|6790.61|0
1638197550000|2021-11-29 14:52:30|6792.64|6792.64|6793.11|6793.11|6793.11|6793.11|6792.26|6792.26|0
1638197560000|2021-11-29 14:52:40|6793.61|6793.61|6794.17|6794.17|6794.17|6794.17|6793.61|6793.61|0
1638197570000|2021-11-29 14:52:50|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|0
1638197580000|2021-11-29 14:53:00|6794.65|6794.65|6795.34|6795.34|6796.11|6796.11|6794.65|6794.65|0
1638197590000|2021-11-29 14:53:10|6795.05|6795.05|6794.55|6794.55|6795.05|6795.05|6794.55|6794.55|0
1638197600000|2021-11-29 14:53:20|6793.91|6793.91|6791.92|6791.92|6793.91|6793.91|6791.92|6791.92|0
1638197620000|2021-11-29 14:53:40|6791.54|6791.54|6792.79|6792.79|6792.79|6792.79|6791.54|6791.54|0
1638197630000|2021-11-29 14:53:50|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|0
1638197640000|2021-11-29 14:54:00|6793.8|6793.8|6793.94|6793.94|6794.43|6794.43|6793.8|6793.8|0
1638197650000|2021-11-29 14:54:10|6793.58|6793.58|6793.09|6793.09|6793.58|6793.58|6793.09|6793.09|0
1638197660000|2021-11-29 14:54:20|6792.8|6792.8|6792.8|6792.8|6793.09|6793.09|6792.8|6792.8|0
1638197670000|2021-11-29 14:54:30|6792.61|6792.61|6792.25|6792.25|6792.61|6792.61|6791.49|6791.49|0
1638197680000|2021-11-29 14:54:40|6791.9|6791.9|6792.1|6792.1|6792.39|6792.39|6791.9|6791.9|0
1638197690000|2021-11-29 14:54:50|6792.39|6792.39|6791.98|6791.98|6792.39|6792.39|6791.63|6791.63|0
1638197700000|2021-11-29 14:55:00|6791.27|6791.27|6791.08|6791.08|6791.27|6791.27|6791.08|6791.08|0
1638197710000|2021-11-29 14:55:10|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|0
1638197720000|2021-11-29 14:55:20|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|0
1638197730000|2021-11-29 14:55:30|6792.78|6792.78|6794.75|6794.75|6794.75|6794.75|6792.78|6792.78|0
1638197740000|2021-11-29 14:55:40|6795.13|6795.13|6795.69|6795.69|6795.69|6795.69|6795.13|6795.13|0
1638197750000|2021-11-29 14:55:50|6798.56|6798.56|6808.17|6808.17|6808.17|6808.17|6798.56|6798.56|0
1638197760000|2021-11-29 14:56:00|6808.35|6808.35|6806.41|6806.41|6808.35|6808.35|6806.09|6806.09|0
1638197770000|2021-11-29 14:56:10|6807.05|6807.05|6809.45|6809.45|6809.45|6809.45|6807.05|6807.05|0
1638197780000|2021-11-29 14:56:20|6807.86|6807.86|6807.36|6807.36|6807.86|6807.86|6807.36|6807.36|0
1638197790000|2021-11-29 14:56:30|6806.65|6806.65|6803.56|6803.56|6806.65|6806.65|6803.56|6803.56|0
1638197800000|2021-11-29 14:56:40|6802.92|6802.92|6802.92|6802.92|6802.92|6802.92|6802.92|6802.92|0
1638197810000|2021-11-29 14:56:50|6802.29|6802.29|6801.97|6801.97|6802.29|6802.29|6801.97|6801.97|0
1638197820000|2021-11-29 14:57:00|6802.73|6802.73|6802.52|6802.52|6802.73|6802.73|6802.52|6802.52|0
1638197830000|2021-11-29 14:57:10|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|0
1638197840000|2021-11-29 14:57:20|6800.85|6800.85|6801.49|6801.49|6801.49|6801.49|6800.85|6800.85|0
1638197880000|2021-11-29 14:58:00|6800.85|6800.85|6799.77|6799.77|6800.85|6800.85|6799.77|6799.77|0
1638197890000|2021-11-29 14:58:10|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|0
1638197910000|2021-11-29 14:58:30|6799.43|6799.43|6800.14|6800.14|6800.14|6800.14|6799.43|6799.43|0
1638197930000|2021-11-29 14:58:50|6799.43|6799.43|6799.05|6799.05|6799.43|6799.43|6799.05|6799.05|0
1638197940000|2021-11-29 14:59:00|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|0
1638197960000|2021-11-29 14:59:20|6798.88|6798.88|6799.17|6799.17|6799.17|6799.17|6798.88|6798.88|0
1638197970000|2021-11-29 14:59:30|6800.24|6800.24|6799.81|6799.81|6800.24|6800.24|6799.52|6799.52|0
1638197980000|2021-11-29 14:59:40|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|0
1638197990000|2021-11-29 14:59:50|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|0
1638198000000|2021-11-29 15:00:00|6800.09|6800.09|6799.2|6799.2|6800.45|6800.45|6799.2|6799.2|0
1638198010000|2021-11-29 15:00:10|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|0
1638198020000|2021-11-29 15:00:20|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|0
1638198030000|2021-11-29 15:00:30|6799.26|6799.26|6800.25|6800.25|6800.25|6800.25|6799.26|6799.26|0
1638198040000|2021-11-29 15:00:40|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|0
1638198050000|2021-11-29 15:00:50|6799.93|6799.93|6800.22|6800.22|6800.22|6800.22|6799.93|6799.93|0
1638198060000|2021-11-29 15:01:00|6800.58|6800.58|6802.5|6802.5|6802.5|6802.5|6800.58|6800.58|0
1638198070000|2021-11-29 15:01:10|6803.21|6803.21|6805.14|6805.14|6805.5|6805.5|6803.21|6803.21|0
1638198080000|2021-11-29 15:01:20|6805.7|6805.7|6806.3|6806.3|6806.3|6806.3|6805.35|6805.35|0
1638198090000|2021-11-29 15:01:30|6805.98|6805.98|6804.98|6804.98|6805.98|6805.98|6804.98|6804.98|0
1638198100000|2021-11-29 15:01:40|6805.48|6805.48|6804.84|6804.84|6805.48|6805.48|6804.84|6804.84|0
1638198110000|2021-11-29 15:01:50|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|0
1638198120000|2021-11-29 15:02:00|6803.77|6803.77|6805.25|6805.25|6805.25|6805.25|6803.77|6803.77|0
1638198130000|2021-11-29 15:02:10|6805.6|6805.6|6806.73|6806.73|6806.73|6806.73|6805.6|6805.6|0
1638198140000|2021-11-29 15:02:20|6806.02|6806.02|6805.7|6805.7|6806.02|6806.02|6805.7|6805.7|0
1638198160000|2021-11-29 15:02:40|6806.06|6806.06|6805.7|6805.7|6806.41|6806.41|6805.7|6805.7|0
1638198170000|2021-11-29 15:02:50|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|0
1638198180000|2021-11-29 15:03:00|6804.89|6804.89|6803.18|6803.18|6805.27|6805.27|6803.18|6803.18|0
1638198190000|2021-11-29 15:03:10|6802.82|6802.82|6802.06|6802.06|6802.82|6802.82|6802.06|6802.06|0
1638198200000|2021-11-29 15:03:20|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1638198210000|2021-11-29 15:03:30|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|0
1638198230000|2021-11-29 15:03:50|6801.23|6801.23|6801.95|6801.95|6801.95|6801.95|6801.23|6801.23|0
1638198250000|2021-11-29 15:04:10|6802.3|6802.3|6803.01|6803.01|6803.01|6803.01|6802.3|6802.3|0
1638198260000|2021-11-29 15:04:20|6802.72|6802.72|6801.77|6801.77|6802.72|6802.72|6801.77|6801.77|0
1638198270000|2021-11-29 15:04:30|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|0
1638198280000|2021-11-29 15:04:40|6800.76|6800.76|6800.57|6800.57|6800.76|6800.76|6800.57|6800.57|0
1638198290000|2021-11-29 15:04:50|6800.28|6800.28|6799.56|6799.56|6800.28|6800.28|6799.56|6799.56|0
1638198300000|2021-11-29 15:05:00|6799.07|6799.07|6798.42|6798.42|6799.07|6799.07|6798.42|6798.42|0
1638198310000|2021-11-29 15:05:10|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|0
1638198320000|2021-11-29 15:05:20|6799.21|6799.21|6800.11|6800.11|6800.11|6800.11|6799.21|6799.21|0
1638198330000|2021-11-29 15:05:30|6800.46|6800.46|6800.82|6800.82|6800.82|6800.82|6800.46|6800.46|0
1638198340000|2021-11-29 15:05:40|6801.7|6801.7|6804.85|6804.85|6804.85|6804.85|6801.7|6801.7|0
1638198360000|2021-11-29 15:06:00|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|0
1638198370000|2021-11-29 15:06:10|6805.5|6805.5|6805.85|6805.85|6805.85|6805.85|6805.5|6805.5|0
1638198400000|2021-11-29 15:06:40|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6804.85|6804.85|0
1638198410000|2021-11-29 15:06:50|6803.87|6803.87|6804.58|6804.58|6804.58|6804.58|6803.51|6803.51|0
1638198420000|2021-11-29 15:07:00|6803.51|6803.51|6803.15|6803.15|6803.51|6803.51|6803.15|6803.15|0
1638198430000|2021-11-29 15:07:10|6802.86|6802.86|6803.22|6803.22|6803.22|6803.22|6802.86|6802.86|0
1638198440000|2021-11-29 15:07:20|6802.72|6802.72|6802.54|6802.54|6802.72|6802.72|6802.54|6802.54|0
1638198480000|2021-11-29 15:08:00|6802.25|6802.25|6801.93|6801.93|6802.25|6802.25|6801.61|6801.61|0
1638198500000|2021-11-29 15:08:20|6802.42|6802.42|6802.74|6802.74|6802.74|6802.74|6802.42|6802.42|0
1638198510000|2021-11-29 15:08:30|6802.03|6802.03|6799.6|6799.6|6802.03|6802.03|6799.6|6799.6|0
1638198530000|2021-11-29 15:08:50|6798.54|6798.54|6797.37|6797.37|6798.89|6798.89|6797.37|6797.37|0
1638198540000|2021-11-29 15:09:00|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|0
1638198560000|2021-11-29 15:09:20|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|0
1638198570000|2021-11-29 15:09:30|6796.34|6796.34|6796.7|6796.7|6796.7|6796.7|6796.34|6796.34|0
1638198580000|2021-11-29 15:09:40|6797.34|6797.34|6797.34|6797.34|6797.63|6797.63|6797.34|6797.34|0
1638198590000|2021-11-29 15:09:50|6797.69|6797.69|6801.69|6801.69|6801.69|6801.69|6797.69|6797.69|0
1638198600000|2021-11-29 15:10:00|6801.34|6801.34|6800.7|6800.7|6801.34|6801.34|6800.7|6800.7|0
1638198620000|2021-11-29 15:10:20|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|0
1638198630000|2021-11-29 15:10:30|6800.7|6800.7|6803.83|6803.83|6803.83|6803.83|6800.7|6800.7|0
1638198640000|2021-11-29 15:10:40|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|0
1638198660000|2021-11-29 15:11:00|6803.41|6803.41|6803.05|6803.05|6803.41|6803.41|6803.05|6803.05|0
1638198670000|2021-11-29 15:11:10|6802.7|6802.7|6803.93|6803.93|6804.29|6804.29|6802.7|6802.7|0
1638198680000|2021-11-29 15:11:20|6804.25|6804.25|6803.89|6803.89|6804.25|6804.25|6803.89|6803.89|0
1638198700000|2021-11-29 15:11:40|6804.25|6804.25|6804.86|6804.86|6804.86|6804.86|6804.25|6804.25|0
1638198720000|2021-11-29 15:12:00|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|0
1638198730000|2021-11-29 15:12:10|6805.53|6805.53|6803.68|6803.68|6805.53|6805.53|6803.68|6803.68|0
1638198740000|2021-11-29 15:12:20|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|0
1638198760000|2021-11-29 15:12:40|6802.34|6802.34|6801.96|6801.96|6802.34|6802.34|6801.96|6801.96|0
1638198770000|2021-11-29 15:12:50|6801.64|6801.64|6801.32|6801.32|6801.64|6801.64|6801.32|6801.32|0
1638198780000|2021-11-29 15:13:00|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|0
1638198790000|2021-11-29 15:13:10|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|0
1638198800000|2021-11-29 15:13:20|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1638198830000|2021-11-29 15:13:50|6800.92|6800.92|6800.14|6800.14|6800.92|6800.92|6800.14|6800.14|0
1638198840000|2021-11-29 15:14:00|6799.96|6799.96|6799.53|6799.53|6799.96|6799.96|6799.53|6799.53|0
1638198850000|2021-11-29 15:14:10|6798.95|6798.95|6800.22|6800.22|6800.22|6800.22|6798.95|6798.95|0
1638198860000|2021-11-29 15:14:20|6799.86|6799.86|6799.29|6799.29|6799.86|6799.86|6799.29|6799.29|0
1638198870000|2021-11-29 15:14:30|6797.96|6797.96|6798.28|6798.28|6798.28|6798.28|6797.96|6797.96|0
1638198880000|2021-11-29 15:14:40|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|0
1638198900000|2021-11-29 15:15:00|6797.47|6797.47|6796.76|6796.76|6797.47|6797.47|6796.76|6796.76|0
1638198920000|2021-11-29 15:15:20|6797.07|6797.07|6797.36|6797.36|6797.36|6797.36|6796.65|6796.65|0
1638198930000|2021-11-29 15:15:30|6797.66|6797.66|6797.16|6797.16|6797.66|6797.66|6797.16|6797.16|0
1638198940000|2021-11-29 15:15:40|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|0
1638198950000|2021-11-29 15:15:50|6796.29|6796.29|6795.92|6795.92|6796.29|6796.29|6795.92|6795.92|0
1638198960000|2021-11-29 15:16:00|6795.62|6795.62|6796.23|6796.23|6796.23|6796.23|6795.62|6795.62|0
1638198970000|2021-11-29 15:16:10|6795.85|6795.85|6796.85|6796.85|6796.85|6796.85|6795.85|6795.85|0
1638198980000|2021-11-29 15:16:20|6796.36|6796.36|6795.23|6795.23|6796.68|6796.68|6795.23|6795.23|0
1638198990000|2021-11-29 15:16:30|6794.6|6794.6|6793.99|6793.99|6794.6|6794.6|6793.99|6793.99|0
1638199000000|2021-11-29 15:16:40|6792.46|6792.46|6793.18|6793.18|6793.18|6793.18|6792.46|6792.46|0
1638199010000|2021-11-29 15:16:50|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|0
1638199040000|2021-11-29 15:17:20|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1638199050000|2021-11-29 15:17:30|6793.53|6793.53|6794.27|6794.27|6794.27|6794.27|6793.53|6793.53|0
1638199070000|2021-11-29 15:17:50|6793.51|6793.51|6793.15|6793.15|6793.51|6793.51|6793.15|6793.15|0
1638199080000|2021-11-29 15:18:00|6792.61|6792.61|6793.1|6793.1|6793.1|6793.1|6792.61|6792.61|0
1638199090000|2021-11-29 15:18:10|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|0
1638199120000|2021-11-29 15:18:40|6793.78|6793.78|6794.09|6794.09|6794.09|6794.09|6793.78|6793.78|0
1638199130000|2021-11-29 15:18:50|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|0
1638199140000|2021-11-29 15:19:00|6794.83|6794.83|6796.52|6796.52|6796.52|6796.52|6794.83|6794.83|0
1638199170000|2021-11-29 15:19:30|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|0
1638199210000|2021-11-29 15:20:10|6796.9|6796.9|6797.62|6797.62|6797.62|6797.62|6796.9|6796.9|0
1638199220000|2021-11-29 15:20:20|6798.11|6798.11|6797.75|6797.75|6798.11|6798.11|6797.75|6797.75|0
1638199240000|2021-11-29 15:20:40|6796.76|6796.76|6797.06|6797.06|6797.06|6797.06|6796.76|6796.76|0
1638199270000|2021-11-29 15:21:10|6797.69|6797.69|6798.63|6798.63|6798.63|6798.63|6797.69|6797.69|0
1638199280000|2021-11-29 15:21:20|6798.44|6798.44|6797.81|6797.81|6798.44|6798.44|6797.81|6797.81|0
1638199310000|2021-11-29 15:21:50|6796.66|6796.66|6795.55|6795.55|6796.66|6796.66|6795.55|6795.55|0
1638199320000|2021-11-29 15:22:00|6795.05|6795.05|6794.86|6794.86|6795.05|6795.05|6794.86|6794.86|0
1638199330000|2021-11-29 15:22:10|6794.48|6794.48|6793.26|6793.26|6794.48|6794.48|6793.26|6793.26|0
1638199360000|2021-11-29 15:22:40|6793.58|6793.58|6793.87|6793.87|6793.87|6793.87|6793.58|6793.58|0
1638199370000|2021-11-29 15:22:50|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|0
1638199380000|2021-11-29 15:23:00|6793.75|6793.75|6794.4|6794.4|6794.4|6794.4|6793.75|6793.75|0
1638199400000|2021-11-29 15:23:20|6794.01|6794.01|6797.82|6797.82|6797.82|6797.82|6794.01|6794.01|0
1638199410000|2021-11-29 15:23:30|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|0
1638199430000|2021-11-29 15:23:50|6799.07|6799.07|6798.75|6798.75|6799.07|6799.07|6798.75|6798.75|0
1638199440000|2021-11-29 15:24:00|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|0
1638199450000|2021-11-29 15:24:10|6800.57|6800.57|6800.75|6800.75|6800.75|6800.75|6800.57|6800.57|0
1638199490000|2021-11-29 15:24:50|6801.07|6801.07|6800.78|6800.78|6801.07|6801.07|6800.78|6800.78|0
1638199500000|2021-11-29 15:25:00|6800.42|6800.42|6800.8|6800.8|6800.8|6800.8|6800.42|6800.42|0
1638199510000|2021-11-29 15:25:10|6801.3|6801.3|6801.59|6801.59|6801.59|6801.59|6801.3|6801.3|0
1638199520000|2021-11-29 15:25:20|6801.21|6801.21|6801.59|6801.59|6801.59|6801.59|6801.21|6801.21|0
1638199540000|2021-11-29 15:25:40|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|0
1638199560000|2021-11-29 15:26:00|6800.49|6800.49|6800.3|6800.3|6800.49|6800.49|6800.3|6800.3|0
1638199570000|2021-11-29 15:26:10|6800.01|6800.01|6798.87|6798.87|6800.01|6800.01|6798.87|6798.87|0
1638199590000|2021-11-29 15:26:30|6798.68|6798.68|6798.39|6798.39|6798.68|6798.68|6798.39|6798.39|0
1638199600000|2021-11-29 15:26:40|6797.9|6797.9|6797.54|6797.54|6797.9|6797.9|6797.18|6797.18|0
1638199610000|2021-11-29 15:26:50|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|0
1638199620000|2021-11-29 15:27:00|6797.74|6797.74|6795.65|6795.65|6797.74|6797.74|6795.65|6795.65|0
1638199650000|2021-11-29 15:27:30|6795.15|6795.15|6794.3|6794.3|6795.15|6795.15|6794.3|6794.3|0
1638199660000|2021-11-29 15:27:40|6791.25|6791.25|6789.54|6789.54|6791.25|6791.25|6789.54|6789.54|0
1638199670000|2021-11-29 15:27:50|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|0
1638199680000|2021-11-29 15:28:00|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|0
1638199690000|2021-11-29 15:28:10|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|0
1638199700000|2021-11-29 15:28:20|6786.67|6786.67|6786.18|6786.18|6786.67|6786.67|6786.18|6786.18|0
1638199710000|2021-11-29 15:28:30|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|0
1638199720000|2021-11-29 15:28:40|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|0
1638199730000|2021-11-29 15:28:50|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|0
1638199740000|2021-11-29 15:29:00|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|0
1638199770000|2021-11-29 15:29:30|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|0
1638199780000|2021-11-29 15:29:40|6785.83|6785.83|6785.54|6785.54|6785.83|6785.83|6785.54|6785.54|0
1638199790000|2021-11-29 15:29:50|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|0
1638199800000|2021-11-29 15:30:00|6784.66|6784.66|6785.16|6785.16|6785.16|6785.16|6784.66|6784.66|0
1638199810000|2021-11-29 15:30:10|6785.54|6785.54|6786.25|6786.25|6786.25|6786.25|6785.54|6785.54|0
1638199820000|2021-11-29 15:30:20|6786.57|6786.57|6786.25|6786.25|6786.57|6786.57|6786.25|6786.25|0
1638199860000|2021-11-29 15:31:00|6784.78|6784.78|6783.1|6783.1|6785.16|6785.16|6783.1|6783.1|0
1638199870000|2021-11-29 15:31:10|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|0
1638199890000|2021-11-29 15:31:30|6783.29|6783.29|6783.9|6783.9|6783.9|6783.9|6783.29|6783.29|0
1638199900000|2021-11-29 15:31:40|6784.08|6784.08|6783.18|6783.18|6784.08|6784.08|6783.18|6783.18|0
1638199910000|2021-11-29 15:31:50|6782.55|6782.55|6781.96|6781.96|6782.55|6782.55|6781.96|6781.96|0
1638199920000|2021-11-29 15:32:00|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|0
1638199930000|2021-11-29 15:32:10|6781.94|6781.94|6782.9|6782.9|6782.9|6782.9|6781.94|6781.94|0
1638199980000|2021-11-29 15:33:00|6782.41|6782.41|6781.74|6781.74|6782.41|6782.41|6781.74|6781.74|0
1638200010000|2021-11-29 15:33:30|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|0
1638200020000|2021-11-29 15:33:40|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|0
1638200030000|2021-11-29 15:33:50|6781.29|6781.29|6782.28|6782.28|6782.64|6782.64|6781.29|6781.29|0
1638200040000|2021-11-29 15:34:00|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|0
1638200050000|2021-11-29 15:34:10|6782.38|6782.38|6782.07|6782.07|6782.38|6782.38|6782.07|6782.07|0
1638200060000|2021-11-29 15:34:20|6781.57|6781.57|6780.03|6780.03|6781.57|6781.57|6780.03|6780.03|0
1638200070000|2021-11-29 15:34:30|6779.54|6779.54|6779.73|6779.73|6779.73|6779.73|6779.54|6779.54|0
1638200080000|2021-11-29 15:34:40|6780.36|6780.36|6780.86|6780.86|6780.86|6780.86|6780.36|6780.36|0
1638200090000|2021-11-29 15:34:50|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|0
1638200100000|2021-11-29 15:35:00|6781.67|6781.67|6782.52|6782.52|6782.52|6782.52|6781.67|6781.67|0
1638200110000|2021-11-29 15:35:10|6782.81|6782.81|6783.74|6783.74|6783.74|6783.74|6782.81|6782.81|0
1638200120000|2021-11-29 15:35:20|6784.5|6784.5|6785.15|6785.15|6785.15|6785.15|6784.5|6784.5|0
1638200150000|2021-11-29 15:35:50|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|0
1638200160000|2021-11-29 15:36:00|6785.3|6785.3|6787.9|6787.9|6787.9|6787.9|6785.3|6785.3|0
1638200170000|2021-11-29 15:36:10|6787.4|6787.4|6786.41|6786.41|6787.4|6787.4|6786.41|6786.41|0
1638200180000|2021-11-29 15:36:20|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|0
1638200190000|2021-11-29 15:36:30|6785.29|6785.29|6784.13|6784.13|6785.29|6785.29|6783.94|6783.94|0
1638200200000|2021-11-29 15:36:40|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.61|6781.61|0
1638200210000|2021-11-29 15:36:50|6781.71|6781.71|6780.71|6780.71|6781.71|6781.71|6780.71|6780.71|0
1638200220000|2021-11-29 15:37:00|6780.21|6780.21|6779.89|6779.89|6780.21|6780.21|6779.89|6779.89|0
1638200230000|2021-11-29 15:37:10|6779.26|6779.26|6779.75|6779.75|6779.75|6779.75|6779.26|6779.26|0
1638200250000|2021-11-29 15:37:30|6779.4|6779.4|6778.76|6778.76|6779.4|6779.4|6778.76|6778.76|0
1638200260000|2021-11-29 15:37:40|6778.12|6778.12|6773.79|6773.79|6778.12|6778.12|6773.79|6773.79|0
1638200270000|2021-11-29 15:37:50|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|0
1638200280000|2021-11-29 15:38:00|6774.72|6774.72|6774.93|6774.93|6774.93|6774.93|6774.72|6774.72|0
1638200290000|2021-11-29 15:38:10|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|0
1638200310000|2021-11-29 15:38:30|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|0
1638200320000|2021-11-29 15:38:40|6774.08|6774.08|6773.78|6773.78|6774.27|6774.27|6773.78|6773.78|0
1638200330000|2021-11-29 15:38:50|6773.4|6773.4|6772.33|6772.33|6773.4|6773.4|6772.33|6772.33|0
1638200340000|2021-11-29 15:39:00|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|0
1638200350000|2021-11-29 15:39:10|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|0
1638200360000|2021-11-29 15:39:20|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|0
1638200370000|2021-11-29 15:39:30|6771.28|6771.28|6771.6|6771.6|6771.6|6771.6|6771.28|6771.28|0
1638200400000|2021-11-29 15:40:00|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|0
1638200410000|2021-11-29 15:40:10|6770.1|6770.1|6769.74|6769.74|6770.1|6770.1|6769.74|6769.74|0
1638200430000|2021-11-29 15:40:30|6768.98|6768.98|6768.28|6768.28|6768.98|6768.98|6767.61|6767.61|0
1638200440000|2021-11-29 15:40:40|6767.72|6767.72|6770.77|6770.77|6770.77|6770.77|6767.72|6767.72|0
1638200450000|2021-11-29 15:40:50|6768.1|6768.1|6767.54|6767.54|6768.1|6768.1|6767.54|6767.54|0
1638200460000|2021-11-29 15:41:00|6767.72|6767.72|6767.13|6767.13|6767.72|6767.72|6766.94|6766.94|0
1638200470000|2021-11-29 15:41:10|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|0
1638200480000|2021-11-29 15:41:20|6765.25|6765.25|6764.79|6764.79|6765.25|6765.25|6764.43|6764.43|0
1638200490000|2021-11-29 15:41:30|6765.55|6765.55|6765.45|6765.45|6765.55|6765.55|6765.26|6765.26|0
1638200500000|2021-11-29 15:41:40|6765.94|6765.94|6766.19|6766.19|6766.19|6766.19|6765.62|6765.62|0
1638200520000|2021-11-29 15:42:00|6765.97|6765.97|6765.76|6765.76|6765.97|6765.97|6765.76|6765.76|0
1638200550000|2021-11-29 15:42:30|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|0
1638200560000|2021-11-29 15:42:40|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|0
1638200570000|2021-11-29 15:42:50|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|0
1638200590000|2021-11-29 15:43:10|6764.15|6764.15|6763.44|6763.44|6764.15|6764.15|6763.44|6763.44|0
1638200600000|2021-11-29 15:43:20|6763.86|6763.86|6760.86|6760.86|6763.86|6763.86|6760.86|6760.86|0
1638200610000|2021-11-29 15:43:30|6760.67|6760.67|6760.51|6760.51|6760.67|6760.67|6760.19|6760.19|0
1638200620000|2021-11-29 15:43:40|6760.8|6760.8|6760.42|6760.42|6760.8|6760.8|6760.42|6760.42|0
1638200640000|2021-11-29 15:44:00|6760.74|6760.74|6762.71|6762.71|6762.71|6762.71|6760.74|6760.74|0
1638200650000|2021-11-29 15:44:10|6763.2|6763.2|6762.83|6762.83|6763.2|6763.2|6762.83|6762.83|0
1638200670000|2021-11-29 15:44:30|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|0
1638200700000|2021-11-29 15:45:00|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|0
1638200710000|2021-11-29 15:45:10|6764.59|6764.59|6764.91|6764.91|6764.91|6764.91|6764.59|6764.59|0
1638200730000|2021-11-29 15:45:30|6765.29|6765.29|6765.65|6765.65|6765.65|6765.65|6765.29|6765.29|0
1638200750000|2021-11-29 15:45:50|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1638200760000|2021-11-29 15:46:00|6766.3|6766.3|6766.67|6766.67|6766.67|6766.67|6766.3|6766.3|0
1638200790000|2021-11-29 15:46:30|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|0
1638200800000|2021-11-29 15:46:40|6765.72|6765.72|6764.44|6764.44|6765.72|6765.72|6764.44|6764.44|0
1638200810000|2021-11-29 15:46:50|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|0
1638200820000|2021-11-29 15:47:00|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1638200830000|2021-11-29 15:47:10|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|0
1638200860000|2021-11-29 15:47:40|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|0
1638200880000|2021-11-29 15:48:00|6765.96|6765.96|6765.64|6765.64|6765.96|6765.96|6765.64|6765.64|0
1638200890000|2021-11-29 15:48:10|6765.17|6765.17|6764.53|6764.53|6765.17|6765.17|6764.53|6764.53|0
1638200900000|2021-11-29 15:48:20|6764.17|6764.17|6764.67|6764.67|6764.67|6764.67|6763.54|6763.54|0
1638200910000|2021-11-29 15:48:30|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1638200920000|2021-11-29 15:48:40|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|0
1638200930000|2021-11-29 15:48:50|6764.91|6764.91|6764.2|6764.2|6764.91|6764.91|6764.2|6764.2|0
1638200950000|2021-11-29 15:49:10|6763.82|6763.82|6763.5|6763.5|6763.82|6763.82|6763.5|6763.5|0
1638200970000|2021-11-29 15:49:30|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|0
1638200980000|2021-11-29 15:49:40|6762.96|6762.96|6762.46|6762.46|6762.96|6762.96|6762.46|6762.46|0
1638200990000|2021-11-29 15:49:50|6760.93|6760.93|6760.14|6760.14|6760.93|6760.93|6760.14|6760.14|0
1638201000000|2021-11-29 15:50:00|6759.83|6759.83|6758.93|6758.93|6759.83|6759.83|6758.64|6758.64|0
1638201010000|2021-11-29 15:50:10|6759.24|6759.24|6758.95|6758.95|6759.24|6759.24|6758.95|6758.95|0
1638201020000|2021-11-29 15:50:20|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|0
1638201050000|2021-11-29 15:50:50|6758.17|6758.17|6758.46|6758.46|6758.46|6758.46|6758.17|6758.17|0
1638201060000|2021-11-29 15:51:00|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1638201070000|2021-11-29 15:51:10|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|0
1638201090000|2021-11-29 15:51:30|6758.03|6758.03|6758.77|6758.77|6758.77|6758.77|6757.72|6757.72|0
1638201100000|2021-11-29 15:51:40|6758.42|6758.42|6757.49|6757.49|6758.42|6758.42|6757.49|6757.49|0
1638201110000|2021-11-29 15:51:50|6757.28|6757.28|6757.56|6757.56|6757.77|6757.77|6757.28|6757.28|0
1638201120000|2021-11-29 15:52:00|6757.07|6757.07|6758.18|6758.18|6758.18|6758.18|6757.07|6757.07|0
1638201130000|2021-11-29 15:52:10|6758.75|6758.75|6759.23|6759.23|6759.23|6759.23|6758.56|6758.56|0
1638201140000|2021-11-29 15:52:20|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|0
1638201150000|2021-11-29 15:52:30|6759.94|6759.94|6759.75|6759.75|6759.94|6759.94|6759.75|6759.75|0
1638201160000|2021-11-29 15:52:40|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|0
1638201180000|2021-11-29 15:53:00|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|0
1638201220000|2021-11-29 15:53:40|6760.14|6760.14|6760.52|6760.52|6760.52|6760.52|6760.14|6760.14|0
1638201230000|2021-11-29 15:53:50|6760.33|6760.33|6760.14|6760.14|6760.65|6760.65|6760.14|6760.14|0
1638201240000|2021-11-29 15:54:00|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|0
1638201260000|2021-11-29 15:54:20|6758.84|6758.84|6757.84|6757.84|6758.84|6758.84|6757.84|6757.84|0
1638201270000|2021-11-29 15:54:30|6758.6|6758.6|6758.41|6758.41|6758.6|6758.6|6758.41|6758.41|0
1638201280000|2021-11-29 15:54:40|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|0
1638201300000|2021-11-29 15:55:00|6758.43|6758.43|6758.22|6758.22|6758.86|6758.86|6758.22|6758.22|0
1638201310000|2021-11-29 15:55:10|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|0
1638201320000|2021-11-29 15:55:20|6758.92|6758.92|6759.64|6759.64|6759.64|6759.64|6758.6|6758.6|0
1638201340000|2021-11-29 15:55:40|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|0
1638201360000|2021-11-29 15:56:00|6758.49|6758.49|6757.72|6757.72|6758.49|6758.49|6757.72|6757.72|0
1638201370000|2021-11-29 15:56:10|6757.35|6757.35|6760.21|6760.21|6760.21|6760.21|6757.35|6757.35|0
1638201390000|2021-11-29 15:56:30|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|0
1638201410000|2021-11-29 15:56:50|6759.95|6759.95|6760.64|6760.64|6760.64|6760.64|6759.95|6759.95|0
1638201420000|2021-11-29 15:57:00|6760.29|6760.29|6759.91|6759.91|6760.29|6760.29|6759.91|6759.91|0
1638201430000|2021-11-29 15:57:10|6760.67|6760.67|6761.02|6761.02|6761.02|6761.02|6760.67|6760.67|0
1638201450000|2021-11-29 15:57:30|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|0
1638201460000|2021-11-29 15:57:40|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|0
1638201480000|2021-11-29 15:58:00|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|0
1638201500000|2021-11-29 15:58:20|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|0
1638201510000|2021-11-29 15:58:30|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|0
1638201520000|2021-11-29 15:58:40|6763.44|6763.44|6763.94|6763.94|6763.94|6763.94|6763.44|6763.44|0
1638201540000|2021-11-29 15:59:00|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|0
1638201550000|2021-11-29 15:59:10|6764.74|6764.74|6765.42|6765.42|6765.42|6765.42|6764.74|6764.74|0
1638201560000|2021-11-29 15:59:20|6765.74|6765.74|6766.06|6766.06|6766.06|6766.06|6765.74|6765.74|0
1638201570000|2021-11-29 15:59:30|6765.56|6765.56|6765.37|6765.37|6765.56|6765.56|6765.37|6765.37|0
1638201580000|2021-11-29 15:59:40|6765|6765|6765|6765|6765|6765|6765|6765|0
1638201590000|2021-11-29 15:59:50|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|0
1638201600000|2021-11-29 16:00:00|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1638201610000|2021-11-29 16:00:10|6764.4|6764.4|6765|6765|6765.03|6765.03|6764.4|6764.4|0
1638201620000|2021-11-29 16:00:20|6765.35|6765.35|6765.2|6765.2|6765.35|6765.35|6764.21|6764.21|0
1638201630000|2021-11-29 16:00:30|6765.83|6765.83|6767.61|6767.61|6767.61|6767.61|6765.83|6765.83|0
1638201640000|2021-11-29 16:00:40|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|0
1638201680000|2021-11-29 16:01:20|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|0
1638201710000|2021-11-29 16:01:50|6767.97|6767.97|6767.55|6767.55|6767.97|6767.97|6767.55|6767.55|0
1638201750000|2021-11-29 16:02:30|6767.91|6767.91|6767.41|6767.41|6767.91|6767.91|6767.41|6767.41|0
1638201760000|2021-11-29 16:02:40|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|0
1638201780000|2021-11-29 16:03:00|6767.81|6767.81|6767.62|6767.62|6767.81|6767.81|6767.62|6767.62|0
1638201790000|2021-11-29 16:03:10|6768|6768|6767.68|6767.68|6768|6768|6767.36|6767.36|0
1638201800000|2021-11-29 16:03:20|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|0
1638201810000|2021-11-29 16:03:30|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|0
1638201820000|2021-11-29 16:03:40|6766|6766|6766|6766|6766|6766|6766|6766|0
1638201830000|2021-11-29 16:03:50|6765.41|6765.41|6765.7|6765.7|6765.7|6765.7|6765.41|6765.41|0
1638201840000|2021-11-29 16:04:00|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|0
1638201860000|2021-11-29 16:04:20|6765.33|6765.33|6765.01|6765.01|6765.33|6765.33|6765.01|6765.01|0
1638201870000|2021-11-29 16:04:30|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|0
1638201910000|2021-11-29 16:05:10|6765.04|6765.04|6765.19|6765.19|6765.42|6765.42|6764.63|6764.63|0
1638201950000|2021-11-29 16:05:50|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|0
1638201960000|2021-11-29 16:06:00|6765.26|6765.26|6767.01|6767.01|6767.01|6767.01|6765.26|6765.26|0
1638201970000|2021-11-29 16:06:10|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|0
1638201990000|2021-11-29 16:06:30|6768.09|6768.09|6768.73|6768.73|6768.73|6768.73|6768.09|6768.09|0
1638202000000|2021-11-29 16:06:40|6767.74|6767.74|6767.8|6767.8|6768.12|6768.12|6767.74|6767.74|0
1638202020000|2021-11-29 16:07:00|6768.01|6768.01|6768.39|6768.39|6768.39|6768.39|6768.01|6768.01|0
1638202030000|2021-11-29 16:07:10|6768.17|6768.17|6767.99|6767.99|6768.17|6768.17|6767.99|6767.99|0
1638202040000|2021-11-29 16:07:20|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|0
1638202050000|2021-11-29 16:07:30|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|0
1638202060000|2021-11-29 16:07:40|6766.94|6766.94|6767.23|6767.23|6767.23|6767.23|6766.94|6766.94|0
1638202070000|2021-11-29 16:07:50|6767.02|6767.02|6767.04|6767.04|6767.23|6767.23|6766.46|6766.46|0
1638202080000|2021-11-29 16:08:00|6766.75|6766.75|6767.53|6767.53|6767.54|6767.54|6766.75|6766.75|0
1638202090000|2021-11-29 16:08:10|6766.77|6766.77|6767.92|6767.92|6767.92|6767.92|6766.77|6766.77|0
1638202110000|2021-11-29 16:08:30|6768.41|6768.41|6768.95|6768.95|6768.95|6768.95|6768.41|6768.41|0
1638202120000|2021-11-29 16:08:40|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|0
1638202130000|2021-11-29 16:08:50|6769.87|6769.87|6769.66|6769.66|6769.87|6769.87|6769.66|6769.66|0
1638202140000|2021-11-29 16:09:00|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|0
1638202150000|2021-11-29 16:09:10|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|0
1638202160000|2021-11-29 16:09:20|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|0
1638202180000|2021-11-29 16:09:40|6770.28|6770.28|6769.63|6769.63|6770.28|6770.28|6769.63|6769.63|0
1638202190000|2021-11-29 16:09:50|6770.22|6770.22|6769.4|6769.4|6770.22|6770.22|6769.4|6769.4|0
1638202220000|2021-11-29 16:10:20|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|0
1638202240000|2021-11-29 16:10:40|6769.61|6769.61|6769.96|6769.96|6769.96|6769.96|6769.61|6769.61|0
1638202250000|2021-11-29 16:10:50|6770.25|6770.25|6769.94|6769.94|6770.25|6770.25|6769.94|6769.94|0
1638202280000|2021-11-29 16:11:20|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|0
1638202330000|2021-11-29 16:12:10|6769.2|6769.2|6769.2|6769.2|6769.58|6769.58|6769.2|6769.2|0
1638202340000|2021-11-29 16:12:20|6768.88|6768.88|6769.26|6769.26|6769.26|6769.26|6768.88|6768.88|0
1638202350000|2021-11-29 16:12:30|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|0
1638202360000|2021-11-29 16:12:40|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6769.75|6769.75|0
1638202370000|2021-11-29 16:12:50|6770.49|6770.49|6770.7|6770.7|6771.01|6771.01|6770.11|6770.11|0
1638202390000|2021-11-29 16:13:10|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1638202420000|2021-11-29 16:13:40|6771.43|6771.43|6771.92|6771.92|6771.92|6771.92|6771.43|6771.43|0
1638202430000|2021-11-29 16:13:50|6771.71|6771.71|6772.03|6772.03|6772.03|6772.03|6771.71|6771.71|0
1638202440000|2021-11-29 16:14:00|6771.71|6771.71|6773.01|6773.01|6773.01|6773.01|6771.68|6771.68|0
1638202450000|2021-11-29 16:14:10|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|0
1638202480000|2021-11-29 16:14:40|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|0
1638202510000|2021-11-29 16:15:10|6772.63|6772.63|6772.95|6772.95|6772.95|6772.95|6772.63|6772.63|0
1638202520000|2021-11-29 16:15:20|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|0
1638202530000|2021-11-29 16:15:30|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|0
1638202540000|2021-11-29 16:15:40|6773.49|6773.49|6773.85|6773.85|6773.85|6773.85|6773.49|6773.49|0
1638202550000|2021-11-29 16:15:50|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|0
1638202560000|2021-11-29 16:16:00|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|0
1638202570000|2021-11-29 16:16:10|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|0
1638202580000|2021-11-29 16:16:20|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1638202590000|2021-11-29 16:16:30|6775.68|6775.68|6775.39|6775.39|6775.68|6775.68|6775.39|6775.39|0
1638202600000|2021-11-29 16:16:40|6775.02|6775.02|6775.2|6775.2|6775.2|6775.2|6775.02|6775.02|0
1638202630000|2021-11-29 16:17:10|6774.89|6774.89|6774.67|6774.67|6774.89|6774.89|6774.67|6774.67|0
1638202650000|2021-11-29 16:17:30|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|0
1638202670000|2021-11-29 16:17:50|6775.37|6775.37|6774.29|6774.29|6775.37|6775.37|6774.29|6774.29|0
1638202680000|2021-11-29 16:18:00|6773.8|6773.8|6774.56|6774.56|6774.56|6774.56|6773.8|6773.8|0
1638202700000|2021-11-29 16:18:20|6774.07|6774.07|6773.77|6773.77|6774.07|6774.07|6773.77|6773.77|0
1638202710000|2021-11-29 16:18:30|6772.63|6772.63|6772.09|6772.09|6772.63|6772.63|6772.09|6772.09|0
1638202740000|2021-11-29 16:19:00|6771.9|6771.9|6770.88|6770.88|6771.9|6771.9|6770.88|6770.88|0
1638202750000|2021-11-29 16:19:10|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|0
1638202760000|2021-11-29 16:19:20|6770.3|6770.3|6770.68|6770.68|6770.68|6770.68|6770.3|6770.3|0
1638202770000|2021-11-29 16:19:30|6770.3|6770.3|6769.76|6769.76|6770.3|6770.3|6769.76|6769.76|0
1638202800000|2021-11-29 16:20:00|6769.26|6769.26|6768.41|6768.41|6769.26|6769.26|6768.41|6768.41|0
1638202810000|2021-11-29 16:20:10|6768.79|6768.79|6768.5|6768.5|6768.79|6768.79|6768.5|6768.5|0
1638202820000|2021-11-29 16:20:20|6769.08|6769.08|6769.93|6769.93|6769.93|6769.93|6769.08|6769.08|0
1638202840000|2021-11-29 16:20:40|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|0
1638202860000|2021-11-29 16:21:00|6768.67|6768.67|6768.58|6768.58|6768.76|6768.76|6768.38|6768.38|0
1638202890000|2021-11-29 16:21:30|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|0
1638202900000|2021-11-29 16:21:40|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|0
1638202920000|2021-11-29 16:22:00|6768.85|6768.85|6768.02|6768.02|6768.85|6768.85|6767.84|6767.84|0
1638202930000|2021-11-29 16:22:10|6767.7|6767.7|6768.47|6768.47|6768.47|6768.47|6767.7|6767.7|0
1638202940000|2021-11-29 16:22:20|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|0
1638202950000|2021-11-29 16:22:30|6769.03|6769.03|6768.72|6768.72|6769.03|6769.03|6768.72|6768.72|0
1638202980000|2021-11-29 16:23:00|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|0
1638202990000|2021-11-29 16:23:10|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|0
1638203000000|2021-11-29 16:23:20|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|0
1638203010000|2021-11-29 16:23:30|6769.52|6769.52|6769.23|6769.23|6769.52|6769.52|6769.14|6769.14|0
1638203040000|2021-11-29 16:24:00|6768.66|6768.66|6767.33|6767.33|6768.66|6768.66|6767.33|6767.33|0
1638203050000|2021-11-29 16:24:10|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|0
1638203060000|2021-11-29 16:24:20|6768.38|6768.38|6768.88|6768.88|6768.88|6768.88|6768.38|6768.38|0
1638203100000|2021-11-29 16:25:00|6768.58|6768.58|6768.88|6768.88|6768.88|6768.88|6768.58|6768.58|0
1638203110000|2021-11-29 16:25:10|6768.38|6768.38|6768.09|6768.09|6768.38|6768.38|6768.09|6768.09|0
1638203120000|2021-11-29 16:25:20|6768.58|6768.58|6768.27|6768.27|6768.58|6768.58|6767.95|6767.95|0
1638203140000|2021-11-29 16:25:40|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|0
1638203150000|2021-11-29 16:25:50|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|0
1638203160000|2021-11-29 16:26:00|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|0
1638203170000|2021-11-29 16:26:10|6768.4|6768.4|6768.68|6768.68|6768.68|6768.68|6768.11|6768.11|0
1638203210000|2021-11-29 16:26:50|6768.18|6768.18|6768.68|6768.68|6768.68|6768.68|6768.18|6768.18|0
1638203220000|2021-11-29 16:27:00|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|0
1638203250000|2021-11-29 16:27:30|6768.59|6768.59|6768.4|6768.4|6768.59|6768.59|6768.4|6768.4|0
1638203280000|2021-11-29 16:28:00|6767.9|6767.9|6767.8|6767.8|6768.12|6768.12|6767.8|6767.8|0
1638203290000|2021-11-29 16:28:10|6768.15|6768.15|6767.28|6767.28|6768.15|6768.15|6767.28|6767.28|0
1638203300000|2021-11-29 16:28:20|6766.52|6766.52|6765.46|6765.46|6766.52|6766.52|6765.46|6765.46|0
1638203310000|2021-11-29 16:28:30|6764.71|6764.71|6763.61|6763.61|6764.89|6764.89|6763.42|6763.42|0
1638203330000|2021-11-29 16:28:50|6763.24|6763.24|6763.06|6763.06|6763.24|6763.24|6762.74|6762.74|0
1638203340000|2021-11-29 16:29:00|6762.77|6762.77|6762.31|6762.31|6763.54|6763.54|6762.31|6762.31|0
1638203350000|2021-11-29 16:29:10|6762.6|6762.6|6759.98|6759.98|6762.6|6762.6|6759.98|6759.98|0
1638203360000|2021-11-29 16:29:20|6760.19|6760.19|6759.37|6759.37|6760.19|6760.19|6759.37|6759.37|0
1638203370000|2021-11-29 16:29:30|6758.23|6758.23|6756.53|6756.53|6758.73|6758.73|6756.53|6756.53|0
1638203380000|2021-11-29 16:29:40|6756.03|6756.03|6757.17|6757.17|6757.17|6757.17|6756.03|6756.03|0
1638203390000|2021-11-29 16:29:50|6757.46|6757.46|6756.28|6756.28|6757.46|6757.46|6755.56|6755.56|0
1638260100000|2021-11-30 08:15:00|6679.44|6679.44|6679.31|6679.31|6679.44|6679.44|6678.17|6678.17|0
1638260110000|2021-11-30 08:15:10|6680.46|6680.46|6681.17|6681.17|6681.17|6681.17|6680.46|6680.46|0
1638260120000|2021-11-30 08:15:20|6679.68|6679.68|6676.39|6676.39|6679.68|6679.68|6676.39|6676.39|0
1638260130000|2021-11-30 08:15:30|6677.34|6677.34|6677.02|6677.02|6677.53|6677.53|6676.59|6676.59|0
1638260140000|2021-11-30 08:15:40|6676.44|6676.44|6675.28|6675.28|6676.44|6676.44|6674.92|6674.92|0
1638260160000|2021-11-30 08:16:00|6674.51|6674.51|6675.26|6675.26|6675.26|6675.26|6674.51|6674.51|0
1638260170000|2021-11-30 08:16:10|6675.76|6675.76|6676.71|6676.71|6676.71|6676.71|6675.76|6675.76|0
1638260180000|2021-11-30 08:16:20|6678.14|6678.14|6679.64|6679.64|6679.64|6679.64|6678.14|6678.14|0
1638260190000|2021-11-30 08:16:30|6680.01|6680.01|6681.5|6681.5|6681.5|6681.5|6680.01|6680.01|0
1638260200000|2021-11-30 08:16:40|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|0
1638260220000|2021-11-30 08:17:00|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|0
1638260230000|2021-11-30 08:17:10|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|0
1638260240000|2021-11-30 08:17:20|6683.99|6683.99|6682.59|6682.59|6683.99|6683.99|6682.59|6682.59|0
1638260250000|2021-11-30 08:17:30|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|0
1638260280000|2021-11-30 08:18:00|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|0
1638260290000|2021-11-30 08:18:10|6683.54|6683.54|6682.55|6682.55|6683.54|6683.54|6682.55|6682.55|0
1638260300000|2021-11-30 08:18:20|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|0
1638260330000|2021-11-30 08:18:50|6683.68|6683.68|6683.55|6683.55|6683.68|6683.68|6682.56|6682.56|0
1638260340000|2021-11-30 08:19:00|6683.05|6683.05|6682.7|6682.7|6683.05|6683.05|6682.7|6682.7|0
1638260350000|2021-11-30 08:19:10|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|0
1638260360000|2021-11-30 08:19:20|6684.78|6684.78|6685.42|6685.42|6685.42|6685.42|6684.78|6684.78|0
1638260370000|2021-11-30 08:19:30|6686|6686|6684.02|6684.02|6686|6686|6684.02|6684.02|0
1638260390000|2021-11-30 08:19:50|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|0
1638260400000|2021-11-30 08:20:00|6683.93|6683.93|6683|6683|6684.92|6684.92|6683|6683|0
1638260420000|2021-11-30 08:20:20|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|0
1638260430000|2021-11-30 08:20:30|6684.3|6684.3|6683.31|6683.31|6684.3|6684.3|6683.31|6683.31|0
1638260450000|2021-11-30 08:20:50|6684.3|6684.3|6685.41|6685.41|6685.41|6685.41|6684.13|6684.13|0
1638260460000|2021-11-30 08:21:00|6684.62|6684.62|6684.24|6684.24|6685|6685|6684.24|6684.24|0
1638260480000|2021-11-30 08:21:20|6684.53|6684.53|6685.47|6685.47|6685.47|6685.47|6684.53|6684.53|0
1638260500000|2021-11-30 08:21:40|6688.89|6688.89|6689.48|6689.48|6689.48|6689.48|6688.89|6688.89|0
1638260520000|2021-11-30 08:22:00|6690.75|6690.75|6690.71|6690.71|6690.75|6690.75|6690.39|6690.39|0
1638260540000|2021-11-30 08:22:20|6691.03|6691.03|6688.71|6688.71|6691.03|6691.03|6688.71|6688.71|0
1638260550000|2021-11-30 08:22:30|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|0
1638260570000|2021-11-30 08:22:50|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|0
1638260580000|2021-11-30 08:23:00|6688.13|6688.13|6687.82|6687.82|6688.13|6688.13|6687.82|6687.82|0
1638260590000|2021-11-30 08:23:10|6688.31|6688.31|6688.81|6688.81|6688.81|6688.81|6688.31|6688.31|0
1638260600000|2021-11-30 08:23:20|6688.24|6688.24|6687.87|6687.87|6688.24|6688.24|6687.87|6687.87|0
1638260620000|2021-11-30 08:23:40|6688.58|6688.58|6687.68|6687.68|6688.58|6688.58|6687.68|6687.68|0
1638260630000|2021-11-30 08:23:50|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|0
1638260640000|2021-11-30 08:24:00|6683.37|6683.37|6682.66|6682.66|6683.37|6683.37|6682.66|6682.66|0
1638260650000|2021-11-30 08:24:10|6682.24|6682.24|6684.73|6684.73|6684.73|6684.73|6682.24|6682.24|0
1638260660000|2021-11-30 08:24:20|6685.72|6685.72|6687.74|6687.74|6687.74|6687.74|6685.72|6685.72|0
1638260670000|2021-11-30 08:24:30|6687.24|6687.24|6687.77|6687.77|6688.52|6688.52|6687.24|6687.24|0
1638260680000|2021-11-30 08:24:40|6687.06|6687.06|6685.94|6685.94|6687.06|6687.06|6685.94|6685.94|0
1638260690000|2021-11-30 08:24:50|6686.89|6686.89|6688.32|6688.32|6688.32|6688.32|6686.89|6686.89|0
1638260700000|2021-11-30 08:25:00|6687.82|6687.82|6686.69|6686.69|6687.82|6687.82|6686.69|6686.69|0
1638260710000|2021-11-30 08:25:10|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|0
1638260720000|2021-11-30 08:25:20|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|0
1638260740000|2021-11-30 08:25:40|6688.57|6688.57|6688.08|6688.08|6688.57|6688.57|6688.08|6688.08|0
1638260750000|2021-11-30 08:25:50|6688.95|6688.95|6689.91|6689.91|6689.91|6689.91|6688.95|6688.95|0
1638260760000|2021-11-30 08:26:00|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|0
1638260780000|2021-11-30 08:26:20|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|0
1638260800000|2021-11-30 08:26:40|6690.54|6690.54|6691.12|6691.12|6691.12|6691.12|6690.54|6690.54|0
1638260810000|2021-11-30 08:26:50|6692.79|6692.79|6692.85|6692.85|6692.85|6692.85|6692.47|6692.47|0
1638260820000|2021-11-30 08:27:00|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|6692.21|0
1638260830000|2021-11-30 08:27:10|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1638260840000|2021-11-30 08:27:20|6695|6695|6695|6695|6695|6695|6695|6695|0
1638260850000|2021-11-30 08:27:30|6696.07|6696.07|6697.07|6697.07|6697.42|6697.42|6696.07|6696.07|0
1638260860000|2021-11-30 08:27:40|6697.36|6697.36|6698.43|6698.43|6698.43|6698.43|6697.36|6697.36|0
1638260870000|2021-11-30 08:27:50|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|0
1638260880000|2021-11-30 08:28:00|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|0
1638260890000|2021-11-30 08:28:10|6699.86|6699.86|6699.37|6699.37|6699.86|6699.86|6699.37|6699.37|0
1638260900000|2021-11-30 08:28:20|6699.86|6699.86|6700.85|6700.85|6700.85|6700.85|6699.86|6699.86|0
1638260910000|2021-11-30 08:28:30|6699.86|6699.86|6700.36|6700.36|6700.36|6700.36|6699.86|6699.86|0
1638260930000|2021-11-30 08:28:50|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|0
1638260940000|2021-11-30 08:29:00|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|0
1638260950000|2021-11-30 08:29:10|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|0
1638260960000|2021-11-30 08:29:20|6701.74|6701.74|6701|6701|6701.74|6701.74|6700.5|6700.5|0
1638260970000|2021-11-30 08:29:30|6701.63|6701.63|6699.35|6699.35|6701.63|6701.63|6699.35|6699.35|0
1638260980000|2021-11-30 08:29:40|6698.97|6698.97|6698.89|6698.89|6698.97|6698.97|6698.25|6698.25|0
1638260990000|2021-11-30 08:29:50|6698.53|6698.53|6697.97|6697.97|6698.53|6698.53|6697.97|6697.97|0
1638261000000|2021-11-30 08:30:00|6697.48|6697.48|6694.95|6694.95|6697.48|6697.48|6694.95|6694.95|0
1638261010000|2021-11-30 08:30:10|6695.24|6695.24|6694.92|6694.92|6695.24|6695.24|6694.92|6694.92|0
1638261020000|2021-11-30 08:30:20|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|0
1638261060000|2021-11-30 08:31:00|6692.59|6692.59|6690.25|6690.25|6692.59|6692.59|6690.25|6690.25|0
1638261070000|2021-11-30 08:31:10|6690.44|6690.44|6690.06|6690.06|6690.44|6690.44|6690.06|6690.06|0
1638261080000|2021-11-30 08:31:20|6690.25|6690.25|6694.06|6694.06|6694.06|6694.06|6690.25|6690.25|0
1638261100000|2021-11-30 08:31:40|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|0
1638261110000|2021-11-30 08:31:50|6695.82|6695.82|6695.51|6695.51|6695.82|6695.82|6695.51|6695.51|0
1638261120000|2021-11-30 08:32:00|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|0
1638261130000|2021-11-30 08:32:10|6695.2|6695.2|6691.43|6691.43|6695.2|6695.2|6691.43|6691.43|0
1638261140000|2021-11-30 08:32:20|6691.14|6691.14|6690.5|6690.5|6691.14|6691.14|6690.5|6690.5|0
1638261150000|2021-11-30 08:32:30|6690.18|6690.18|6687.55|6687.55|6690.18|6690.18|6687.55|6687.55|0
1638261180000|2021-11-30 08:33:00|6688.5|6688.5|6689.46|6689.46|6689.46|6689.46|6688.5|6688.5|0
1638261190000|2021-11-30 08:33:10|6690.94|6690.94|6690.73|6690.73|6690.94|6690.94|6690.73|6690.73|0
1638261200000|2021-11-30 08:33:20|6691.8|6691.8|6693.71|6693.71|6693.71|6693.71|6691.8|6691.8|0
1638261210000|2021-11-30 08:33:30|6692.75|6692.75|6693.07|6693.07|6693.07|6693.07|6692.75|6692.75|0
1638261240000|2021-11-30 08:34:00|6693.39|6693.39|6693.03|6693.03|6693.74|6693.74|6693.03|6693.03|0
1638261270000|2021-11-30 08:34:30|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|0
1638261290000|2021-11-30 08:34:50|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|0
1638261300000|2021-11-30 08:35:00|6691.18|6691.18|6690.83|6690.83|6691.18|6691.18|6689.76|6689.76|0
1638261310000|2021-11-30 08:35:10|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|0
1638261340000|2021-11-30 08:35:40|6690.83|6690.83|6690.26|6690.26|6690.83|6690.83|6690.26|6690.26|0
1638261380000|2021-11-30 08:36:20|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|0
1638261390000|2021-11-30 08:36:30|6688.39|6688.39|6687.81|6687.81|6688.39|6688.39|6687.81|6687.81|0
1638261400000|2021-11-30 08:36:40|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|0
1638261410000|2021-11-30 08:36:50|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|0
1638261420000|2021-11-30 08:37:00|6684.49|6684.49|6682.94|6682.94|6684.49|6684.49|6682.94|6682.94|0
1638261430000|2021-11-30 08:37:10|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|0
1638261450000|2021-11-30 08:37:30|6681.22|6681.22|6679.65|6679.65|6681.8|6681.8|6679.65|6679.65|0
1638261460000|2021-11-30 08:37:40|6679.15|6679.15|6680.34|6680.34|6680.34|6680.34|6677.99|6677.99|0
1638261480000|2021-11-30 08:38:00|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|0
1638261490000|2021-11-30 08:38:10|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|0
1638261500000|2021-11-30 08:38:20|6679.48|6679.48|6677.79|6677.79|6679.48|6679.48|6677.79|6677.79|0
1638261510000|2021-11-30 08:38:30|6678.15|6678.15|6675.01|6675.01|6678.15|6678.15|6675.01|6675.01|0
1638261520000|2021-11-30 08:38:40|6674.52|6674.52|6674.81|6674.81|6674.81|6674.81|6674.52|6674.52|0
1638261530000|2021-11-30 08:38:50|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1638261540000|2021-11-30 08:39:00|6675.5|6675.5|6675.21|6675.21|6675.5|6675.5|6675.21|6675.21|0
1638261550000|2021-11-30 08:39:10|6673.59|6673.59|6672.29|6672.29|6673.59|6673.59|6672.29|6672.29|0
1638261560000|2021-11-30 08:39:20|6671.94|6671.94|6671.8|6671.8|6671.94|6671.94|6671.44|6671.44|0
1638261570000|2021-11-30 08:39:30|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1638261600000|2021-11-30 08:40:00|6670.77|6670.77|6670.21|6670.21|6670.77|6670.77|6670.21|6670.21|0
1638261610000|2021-11-30 08:40:10|6669.14|6669.14|6665.25|6665.25|6669.14|6669.14|6665.25|6665.25|0
1638261620000|2021-11-30 08:40:20|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|0
1638261630000|2021-11-30 08:40:30|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|0
1638261650000|2021-11-30 08:40:50|6664.93|6664.93|6665.39|6665.39|6665.58|6665.58|6664.23|6664.23|0
1638261660000|2021-11-30 08:41:00|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|0
1638261670000|2021-11-30 08:41:10|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|0
1638261680000|2021-11-30 08:41:20|6667.03|6667.03|6667.22|6667.22|6667.98|6667.98|6667.03|6667.03|0
1638261690000|2021-11-30 08:41:30|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|0
1638261700000|2021-11-30 08:41:40|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|0
1638261710000|2021-11-30 08:41:50|6664.94|6664.94|6665.9|6665.9|6665.9|6665.9|6664.94|6664.94|0
1638261720000|2021-11-30 08:42:00|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|0
1638261730000|2021-11-30 08:42:10|6665.65|6665.65|6668.05|6668.05|6668.9|6668.9|6665.65|6665.65|0
1638261750000|2021-11-30 08:42:30|6668.43|6668.43|6670.82|6670.82|6670.82|6670.82|6668.43|6668.43|0
1638261760000|2021-11-30 08:42:40|6671.77|6671.77|6672.7|6672.7|6672.7|6672.7|6671.77|6671.77|0
1638261770000|2021-11-30 08:42:50|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|0
1638261790000|2021-11-30 08:43:10|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|0
1638261800000|2021-11-30 08:43:20|6673.22|6673.22|6673.88|6673.88|6673.88|6673.88|6673.22|6673.22|0
1638261810000|2021-11-30 08:43:30|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|0
1638261820000|2021-11-30 08:43:40|6674.07|6674.07|6674.47|6674.47|6674.47|6674.47|6674.07|6674.07|0
1638261840000|2021-11-30 08:44:00|6674.76|6674.76|6676.51|6676.51|6676.51|6676.51|6674.76|6674.76|0
1638261850000|2021-11-30 08:44:10|6676.22|6676.22|6675.93|6675.93|6676.22|6676.22|6675.93|6675.93|0
1638261870000|2021-11-30 08:44:30|6674.94|6674.94|6672.99|6672.99|6674.94|6674.94|6672.99|6672.99|0
1638261890000|2021-11-30 08:44:50|6671.09|6671.09|6668.31|6668.31|6671.09|6671.09|6668.31|6668.31|0
1638261900000|2021-11-30 08:45:00|6668.12|6668.12|6666.45|6666.45|6668.12|6668.12|6666.16|6666.16|0
1638261920000|2021-11-30 08:45:20|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|0
1638261940000|2021-11-30 08:45:40|6664.1|6664.1|6663.23|6663.23|6664.1|6664.1|6663.23|6663.23|0
1638261950000|2021-11-30 08:45:50|6660.83|6660.83|6660.33|6660.33|6660.83|6660.83|6660.33|6660.33|0
1638261960000|2021-11-30 08:46:00|6660.04|6660.04|6658.56|6658.56|6660.04|6660.04|6658.56|6658.56|0
1638261990000|2021-11-30 08:46:30|6657.68|6657.68|6655.47|6655.47|6657.68|6657.68|6655.47|6655.47|0
1638262000000|2021-11-30 08:46:40|6655.68|6655.68|6655.68|6655.68|6655.68|6655.68|6655.68|6655.68|0
1638262010000|2021-11-30 08:46:50|6654.93|6654.93|6653.39|6653.39|6654.93|6654.93|6653.39|6653.39|0
1638262020000|2021-11-30 08:47:00|6652.81|6652.81|6651.03|6651.03|6652.81|6652.81|6651.03|6651.03|0
1638262030000|2021-11-30 08:47:10|6649.78|6649.78|6650.22|6650.22|6650.72|6650.72|6649.78|6649.78|0
1638262040000|2021-11-30 08:47:20|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|6650.41|0
1638262050000|2021-11-30 08:47:30|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|0
1638262070000|2021-11-30 08:47:50|6648.26|6648.26|6647.84|6647.84|6648.26|6648.26|6647.84|6647.84|0
1638262080000|2021-11-30 08:48:00|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|0
1638262110000|2021-11-30 08:48:30|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|0
1638262130000|2021-11-30 08:48:50|6644.88|6644.88|6645.26|6645.26|6645.26|6645.26|6644.88|6644.88|0
1638262140000|2021-11-30 08:49:00|6644.94|6644.94|6645.24|6645.24|6645.24|6645.24|6644.23|6644.23|0
1638262150000|2021-11-30 08:49:10|6645.06|6645.06|6645.62|6645.62|6645.62|6645.62|6645.06|6645.06|0
1638262160000|2021-11-30 08:49:20|6645.43|6645.43|6645.75|6645.75|6645.75|6645.75|6645.43|6645.43|0
1638262170000|2021-11-30 08:49:30|6646.31|6646.31|6649.65|6649.65|6650.36|6650.36|6646.31|6646.31|0
1638262180000|2021-11-30 08:49:40|6649.4|6649.4|6649.68|6649.68|6649.68|6649.68|6649.05|6649.05|0
1638262190000|2021-11-30 08:49:50|6650.64|6650.64|6650.43|6650.43|6650.64|6650.64|6650.43|6650.43|0
1638262200000|2021-11-30 08:50:00|6651.3|6651.3|6651.91|6651.91|6651.91|6651.91|6651.01|6651.01|0
1638262210000|2021-11-30 08:50:10|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|0
1638262220000|2021-11-30 08:50:20|6651.93|6651.93|6652.57|6652.57|6652.76|6652.76|6651.93|6651.93|0
1638262230000|2021-11-30 08:50:30|6652.38|6652.38|6654.37|6654.37|6654.37|6654.37|6651.89|6651.89|0
1638262240000|2021-11-30 08:50:40|6654.69|6654.69|6653.31|6653.31|6654.9|6654.9|6653.31|6653.31|0
1638262250000|2021-11-30 08:50:50|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1638262260000|2021-11-30 08:51:00|6654.58|6654.58|6653.62|6653.62|6654.58|6654.58|6653.62|6653.62|0
1638262280000|2021-11-30 08:51:20|6653.13|6653.13|6652.81|6652.81|6653.13|6653.13|6652.81|6652.81|0
1638262290000|2021-11-30 08:51:30|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|0
1638262300000|2021-11-30 08:51:40|6655.38|6655.38|6655.44|6655.44|6655.75|6655.75|6655.38|6655.38|0
1638262330000|2021-11-30 08:52:10|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|0
1638262340000|2021-11-30 08:52:20|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|0
1638262350000|2021-11-30 08:52:30|6659.13|6659.13|6661.75|6661.75|6661.75|6661.75|6659.13|6659.13|0
1638262370000|2021-11-30 08:52:50|6661.43|6661.43|6661.11|6661.11|6661.43|6661.43|6661.11|6661.11|0
1638262380000|2021-11-30 08:53:00|6659.68|6659.68|6659.12|6659.12|6660.27|6660.27|6659.12|6659.12|0
1638262400000|2021-11-30 08:53:20|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|0
1638262410000|2021-11-30 08:53:30|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|0
1638262420000|2021-11-30 08:53:40|6659.53|6659.53|6660.59|6660.59|6660.59|6660.59|6659.53|6659.53|0
1638262430000|2021-11-30 08:53:50|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|0
1638262440000|2021-11-30 08:54:00|6661.79|6661.79|6664.52|6664.52|6664.52|6664.52|6661.79|6661.79|0
1638262450000|2021-11-30 08:54:10|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|0
1638262480000|2021-11-30 08:54:40|6666.47|6666.47|6665.51|6665.51|6666.47|6666.47|6665.51|6665.51|0
1638262500000|2021-11-30 08:55:00|6666.22|6666.22|6667.97|6667.97|6668.32|6668.32|6666.22|6666.22|0
1638262510000|2021-11-30 08:55:10|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|0
1638262530000|2021-11-30 08:55:30|6668.08|6668.08|6667.7|6667.7|6668.08|6668.08|6667.7|6667.7|0
1638262540000|2021-11-30 08:55:40|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|0
1638262550000|2021-11-30 08:55:50|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|0
1638262570000|2021-11-30 08:56:10|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|0
1638262590000|2021-11-30 08:56:30|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|0
1638262610000|2021-11-30 08:56:50|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|0
1638262620000|2021-11-30 08:57:00|6668.31|6668.31|6668.02|6668.02|6668.31|6668.31|6668.02|6668.02|0
1638262630000|2021-11-30 08:57:10|6669.01|6669.01|6669.96|6669.96|6669.96|6669.96|6669.01|6669.01|0
1638262660000|2021-11-30 08:57:40|6668.97|6668.97|6669.26|6669.26|6669.26|6669.26|6668.97|6668.97|0
1638262670000|2021-11-30 08:57:50|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|0
1638262680000|2021-11-30 08:58:00|6670.51|6670.51|6670.78|6670.78|6671.27|6671.27|6670.51|6670.51|0
1638262690000|2021-11-30 08:58:10|6669.29|6669.29|6668.8|6668.8|6669.29|6669.29|6668.8|6668.8|0
1638262710000|2021-11-30 08:58:30|6667.63|6667.63|6665.58|6665.58|6667.92|6667.92|6665.58|6665.58|0
1638262720000|2021-11-30 08:58:40|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.06|6664.06|0
1638262740000|2021-11-30 08:59:00|6663.45|6663.45|6664.21|6664.21|6664.21|6664.21|6663.45|6663.45|0
1638262750000|2021-11-30 08:59:10|6663.25|6663.25|6662.62|6662.62|6663.25|6663.25|6662.62|6662.62|0
1638262770000|2021-11-30 08:59:30|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|0
1638262780000|2021-11-30 08:59:40|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|0
1638262800000|2021-11-30 09:00:00|6663.09|6663.09|6661.47|6661.47|6663.09|6663.09|6661.47|6661.47|0
1638262810000|2021-11-30 09:00:10|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|0
1638262820000|2021-11-30 09:00:20|6658.63|6658.63|6657.57|6657.57|6658.63|6658.63|6657.57|6657.57|0
1638262830000|2021-11-30 09:00:30|6657.19|6657.19|6655.21|6655.21|6657.19|6657.19|6655.21|6655.21|0
1638262840000|2021-11-30 09:00:40|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|0
1638262850000|2021-11-30 09:00:50|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1638262860000|2021-11-30 09:01:00|6654.54|6654.54|6651.88|6651.88|6654.54|6654.54|6651.88|6651.88|0
1638262870000|2021-11-30 09:01:10|6651.38|6651.38|6645.14|6645.14|6651.38|6651.38|6644.19|6644.19|0
1638262880000|2021-11-30 09:01:20|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|0
1638262890000|2021-11-30 09:01:30|6644.5|6644.5|6642.64|6642.64|6644.5|6644.5|6642.64|6642.64|0
1638262900000|2021-11-30 09:01:40|6641.93|6641.93|6643.86|6643.86|6643.86|6643.86|6641.61|6641.61|0
1638262910000|2021-11-30 09:01:50|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|0
1638262920000|2021-11-30 09:02:00|6643.86|6643.86|6642.45|6642.45|6643.86|6643.86|6642.13|6642.13|0
1638262930000|2021-11-30 09:02:10|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|0
1638262940000|2021-11-30 09:02:20|6641.04|6641.04|6640.43|6640.43|6641.04|6641.04|6640.43|6640.43|0
1638262960000|2021-11-30 09:02:40|6639.94|6639.94|6641.2|6641.2|6641.2|6641.2|6638.87|6638.87|0
1638262970000|2021-11-30 09:02:50|6641.49|6641.49|6640.01|6640.01|6642.17|6642.17|6640.01|6640.01|0
1638262980000|2021-11-30 09:03:00|6640.5|6640.5|6640.79|6640.79|6641|6641|6640.5|6640.5|0
1638262990000|2021-11-30 09:03:10|6641.28|6641.28|6641.58|6641.58|6642.14|6642.14|6641.28|6641.28|0
1638263000000|2021-11-30 09:03:20|6640.58|6640.58|6640.76|6640.76|6640.76|6640.76|6640.58|6640.58|0
1638263010000|2021-11-30 09:03:30|6640.16|6640.16|6639.01|6639.01|6640.16|6640.16|6639.01|6639.01|0
1638263020000|2021-11-30 09:03:40|6638.52|6638.52|6639.65|6639.65|6639.65|6639.65|6638.52|6638.52|0
1638263040000|2021-11-30 09:04:00|6641.07|6641.07|6640.75|6640.75|6641.07|6641.07|6640.75|6640.75|0
1638263060000|2021-11-30 09:04:20|6640.57|6640.57|6641.74|6641.74|6641.74|6641.74|6640.57|6640.57|0
1638263070000|2021-11-30 09:04:30|6641.93|6641.93|6641.29|6641.29|6641.93|6641.93|6641.29|6641.29|0
1638263080000|2021-11-30 09:04:40|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|6640.8|0
1638263090000|2021-11-30 09:04:50|6641.12|6641.12|6642.37|6642.37|6642.37|6642.37|6641.12|6641.12|0
1638263100000|2021-11-30 09:05:00|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1638263110000|2021-11-30 09:05:10|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|0
1638263120000|2021-11-30 09:05:20|6643.03|6643.03|6645.95|6645.95|6645.95|6645.95|6643.03|6643.03|0
1638263130000|2021-11-30 09:05:30|6645.32|6645.32|6645|6645|6645.32|6645.32|6645|6645|0
1638263140000|2021-11-30 09:05:40|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|0
1638263160000|2021-11-30 09:06:00|6643.42|6643.42|6642.88|6642.88|6643.42|6643.42|6642.5|6642.5|0
1638263170000|2021-11-30 09:06:10|6642.17|6642.17|6641.81|6641.81|6642.17|6642.17|6641.81|6641.81|0
1638263180000|2021-11-30 09:06:20|6640.85|6640.85|6641.81|6641.81|6641.81|6641.81|6640.85|6640.85|0
1638263190000|2021-11-30 09:06:30|6639.95|6639.95|6633.03|6633.03|6639.95|6639.95|6633.03|6633.03|0
1638263200000|2021-11-30 09:06:40|6633.67|6633.67|6634.02|6634.02|6634.02|6634.02|6633.67|6633.67|0
1638263210000|2021-11-30 09:06:50|6634.98|6634.98|6635.27|6635.27|6635.27|6635.27|6634.98|6634.98|0
1638263220000|2021-11-30 09:07:00|6634.63|6634.63|6635.13|6635.13|6635.13|6635.13|6634.63|6634.63|0
1638263230000|2021-11-30 09:07:10|6634.49|6634.49|6633.11|6633.11|6634.49|6634.49|6633.11|6633.11|0
1638263240000|2021-11-30 09:07:20|6633.41|6633.41|6632.77|6632.77|6633.41|6633.41|6632.77|6632.77|0
1638263250000|2021-11-30 09:07:30|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|0
1638263260000|2021-11-30 09:07:40|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|0
1638263270000|2021-11-30 09:07:50|6635.97|6635.97|6638.5|6638.5|6638.5|6638.5|6635.97|6635.97|0
1638263280000|2021-11-30 09:08:00|6638.81|6638.81|6638.34|6638.34|6638.81|6638.81|6638.34|6638.34|0
1638263290000|2021-11-30 09:08:10|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|0
1638263300000|2021-11-30 09:08:20|6638.02|6638.02|6638.39|6638.39|6638.39|6638.39|6638.02|6638.02|0
1638263310000|2021-11-30 09:08:30|6638.2|6638.2|6638.03|6638.03|6638.2|6638.2|6637.71|6637.71|0
1638263320000|2021-11-30 09:08:40|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|0
1638263350000|2021-11-30 09:09:10|6637.15|6637.15|6638.67|6638.67|6638.67|6638.67|6637.15|6637.15|0
1638263370000|2021-11-30 09:09:30|6638.48|6638.48|6636.8|6636.8|6638.48|6638.48|6636.8|6636.8|0
1638263380000|2021-11-30 09:09:40|6636.42|6636.42|6633.44|6633.44|6636.42|6636.42|6633.44|6633.44|0
1638263390000|2021-11-30 09:09:50|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|0
1638263400000|2021-11-30 09:10:00|6632.48|6632.48|6632.21|6632.21|6632.48|6632.48|6631.58|6631.58|0
1638263420000|2021-11-30 09:10:20|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|0
1638263430000|2021-11-30 09:10:30|6632.8|6632.8|6632.79|6632.79|6633.17|6633.17|6632.79|6632.79|0
1638263440000|2021-11-30 09:10:40|6632.41|6632.41|6627.95|6627.95|6632.41|6632.41|6627.95|6627.95|0
1638263450000|2021-11-30 09:10:50|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|0
1638263460000|2021-11-30 09:11:00|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|0
1638263470000|2021-11-30 09:11:10|6626.95|6626.95|6627.41|6627.41|6628.01|6628.01|6626.95|6626.95|0
1638263480000|2021-11-30 09:11:20|6627.99|6627.99|6628.63|6628.63|6628.63|6628.63|6627.99|6627.99|0
1638263490000|2021-11-30 09:11:30|6628.34|6628.34|6628.83|6628.83|6628.83|6628.83|6628.34|6628.34|0
1638263500000|2021-11-30 09:11:40|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|0
1638263520000|2021-11-30 09:12:00|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|0
1638263540000|2021-11-30 09:12:20|6628.74|6628.74|6630.13|6630.13|6630.13|6630.13|6628.74|6628.74|0
1638263550000|2021-11-30 09:12:30|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|6629.54|0
1638263580000|2021-11-30 09:13:00|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|0
1638263590000|2021-11-30 09:13:10|6629.51|6629.51|6628.63|6628.63|6629.51|6629.51|6628.63|6628.63|0
1638263600000|2021-11-30 09:13:20|6629.39|6629.39|6630.1|6630.1|6630.1|6630.1|6629.39|6629.39|0
1638263610000|2021-11-30 09:13:30|6630.4|6630.4|6633.64|6633.64|6633.64|6633.64|6630.4|6630.4|0
1638263630000|2021-11-30 09:13:50|6633.34|6633.34|6633.03|6633.03|6633.34|6633.34|6633.03|6633.03|0
1638263640000|2021-11-30 09:14:00|6632.84|6632.84|6631.81|6631.81|6632.84|6632.84|6631.81|6631.81|0
1638263660000|2021-11-30 09:14:20|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|0
1638263670000|2021-11-30 09:14:30|6631.81|6631.81|6632.13|6632.13|6632.13|6632.13|6631.81|6631.81|0
1638263680000|2021-11-30 09:14:40|6632.45|6632.45|6632.45|6632.45|6633.08|6633.08|6632.45|6632.45|0
1638263700000|2021-11-30 09:15:00|6632.74|6632.74|6632.1|6632.1|6632.74|6632.74|6632.1|6632.1|0
1638263710000|2021-11-30 09:15:10|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|0
1638263720000|2021-11-30 09:15:20|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|0
1638263730000|2021-11-30 09:15:30|6631.68|6631.68|6631.3|6631.3|6631.68|6631.68|6631.3|6631.3|0
1638263740000|2021-11-30 09:15:40|6630.34|6630.34|6631.75|6631.75|6631.75|6631.75|6630.34|6630.34|0
1638263750000|2021-11-30 09:15:50|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|0
1638263760000|2021-11-30 09:16:00|6632.6|6632.6|6631.86|6631.86|6633.1|6633.1|6631.86|6631.86|0
1638263770000|2021-11-30 09:16:10|6632.16|6632.16|6633.04|6633.04|6633.04|6633.04|6632.16|6632.16|0
1638263790000|2021-11-30 09:16:30|6633.62|6633.62|6635.34|6635.34|6635.34|6635.34|6633.62|6633.62|0
1638263800000|2021-11-30 09:16:40|6635.65|6635.65|6636.03|6636.03|6636.03|6636.03|6635.65|6635.65|0
1638263810000|2021-11-30 09:16:50|6637.45|6637.45|6637.66|6637.66|6637.66|6637.66|6637.1|6637.1|0
1638263820000|2021-11-30 09:17:00|6639.64|6639.64|6639.08|6639.08|6639.64|6639.64|6639.08|6639.08|0
1638263830000|2021-11-30 09:17:10|6639.57|6639.57|6640.56|6640.56|6640.56|6640.56|6639.57|6639.57|0
1638263840000|2021-11-30 09:17:20|6640.07|6640.07|6641.34|6641.34|6641.97|6641.97|6640.07|6640.07|0
1638263850000|2021-11-30 09:17:30|6640.77|6640.77|6640.38|6640.38|6640.77|6640.77|6640|6640|0
1638263860000|2021-11-30 09:17:40|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|0
1638263870000|2021-11-30 09:17:50|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|0
1638263880000|2021-11-30 09:18:00|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|0
1638263890000|2021-11-30 09:18:10|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1638263900000|2021-11-30 09:18:20|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1638263910000|2021-11-30 09:18:30|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|0
1638263920000|2021-11-30 09:18:40|6640.37|6640.37|6640|6640|6640.37|6640.37|6640|6640|0
1638263940000|2021-11-30 09:19:00|6640.56|6640.56|6641.32|6641.32|6641.32|6641.32|6640.56|6640.56|0
1638263950000|2021-11-30 09:19:10|6642.07|6642.07|6645.36|6645.36|6645.36|6645.36|6642.07|6642.07|0
1638263960000|2021-11-30 09:19:20|6646.49|6646.49|6646.3|6646.3|6646.49|6646.49|6646.3|6646.3|0
1638263970000|2021-11-30 09:19:30|6646.68|6646.68|6647.81|6647.81|6648.17|6648.17|6645.81|6645.81|0
1638263980000|2021-11-30 09:19:40|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|0
1638264000000|2021-11-30 09:20:00|6649.02|6649.02|6645.33|6645.33|6649.02|6649.02|6645.33|6645.33|0
1638264010000|2021-11-30 09:20:10|6646.09|6646.09|6646.15|6646.15|6646.47|6646.47|6646.09|6646.09|0
1638264020000|2021-11-30 09:20:20|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|0
1638264030000|2021-11-30 09:20:30|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|0
1638264040000|2021-11-30 09:20:40|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|0
1638264050000|2021-11-30 09:20:50|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|0
1638264060000|2021-11-30 09:21:00|6650.06|6650.06|6651.19|6651.19|6651.19|6651.19|6650.06|6650.06|0
1638264070000|2021-11-30 09:21:10|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|0
1638264080000|2021-11-30 09:21:20|6651.21|6651.21|6652.17|6652.17|6652.17|6652.17|6651.21|6651.21|0
1638264090000|2021-11-30 09:21:30|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|0
1638264100000|2021-11-30 09:21:40|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|0
1638264120000|2021-11-30 09:22:00|6649.58|6649.58|6647.22|6647.22|6649.58|6649.58|6647.22|6647.22|0
1638264130000|2021-11-30 09:22:10|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|0
1638264150000|2021-11-30 09:22:30|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1638264160000|2021-11-30 09:22:40|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|0
1638264170000|2021-11-30 09:22:50|6645.34|6645.34|6644.69|6644.69|6645.53|6645.53|6644.69|6644.69|0
1638264180000|2021-11-30 09:23:00|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|0
1638264190000|2021-11-30 09:23:10|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|0
1638264200000|2021-11-30 09:23:20|6642.83|6642.83|6641.55|6641.55|6642.83|6642.83|6641.55|6641.55|0
1638264210000|2021-11-30 09:23:30|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|0
1638264230000|2021-11-30 09:23:50|6641.13|6641.13|6641.9|6641.9|6641.9|6641.9|6640.75|6640.75|0
1638264240000|2021-11-30 09:24:00|6642.19|6642.19|6642.75|6642.75|6642.75|6642.75|6642.19|6642.19|0
1638264250000|2021-11-30 09:24:10|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|0
1638264260000|2021-11-30 09:24:20|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|0
1638264290000|2021-11-30 09:24:50|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1638264300000|2021-11-30 09:25:00|6643.23|6643.23|6640.07|6640.07|6643.23|6643.23|6640.07|6640.07|0
1638264310000|2021-11-30 09:25:10|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|0
1638264320000|2021-11-30 09:25:20|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|0
1638264330000|2021-11-30 09:25:30|6639.67|6639.67|6638.49|6638.49|6639.67|6639.67|6638.49|6638.49|0
1638264340000|2021-11-30 09:25:40|6638.11|6638.11|6638.3|6638.3|6638.3|6638.3|6638.11|6638.11|0
1638264350000|2021-11-30 09:25:50|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|0
1638264360000|2021-11-30 09:26:00|6638.49|6638.49|6638.22|6638.22|6638.93|6638.93|6637.84|6637.84|0
1638264370000|2021-11-30 09:26:10|6638.71|6638.71|6639.42|6639.42|6639.42|6639.42|6638.71|6638.71|0
1638264380000|2021-11-30 09:26:20|6638.79|6638.79|6638.29|6638.29|6638.79|6638.79|6638.29|6638.29|0
1638264390000|2021-11-30 09:26:30|6639.28|6639.28|6641.2|6641.2|6641.2|6641.2|6639.28|6639.28|0
1638264400000|2021-11-30 09:26:40|6641.58|6641.58|6641.95|6641.95|6641.95|6641.95|6641.58|6641.58|0
1638264440000|2021-11-30 09:27:20|6642.31|6642.31|6643.3|6643.3|6643.3|6643.3|6642.31|6642.31|0
1638264450000|2021-11-30 09:27:30|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|0
1638264460000|2021-11-30 09:27:40|6644.73|6644.73|6644.73|6644.73|6644.73|6644.73|6644.73|6644.73|0
1638264470000|2021-11-30 09:27:50|6644.38|6644.38|6646.01|6646.01|6646.01|6646.01|6644.38|6644.38|0
1638264480000|2021-11-30 09:28:00|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|0
1638264490000|2021-11-30 09:28:10|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|0
1638264500000|2021-11-30 09:28:20|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|0
1638264510000|2021-11-30 09:28:30|6646.51|6646.51|6644.18|6644.18|6646.51|6646.51|6644.18|6644.18|0
1638264520000|2021-11-30 09:28:40|6643.3|6643.3|6642.45|6642.45|6643.3|6643.3|6642.45|6642.45|0
1638264530000|2021-11-30 09:28:50|6641.7|6641.7|6642.08|6642.08|6642.08|6642.08|6641.7|6641.7|0
1638264540000|2021-11-30 09:29:00|6640.74|6640.74|6639.59|6639.59|6640.74|6640.74|6639.59|6639.59|0
1638264550000|2021-11-30 09:29:10|6637.72|6637.72|6636.21|6636.21|6637.72|6637.72|6635.85|6635.85|0
1638264560000|2021-11-30 09:29:20|6636.39|6636.39|6635.34|6635.34|6636.39|6636.39|6635.34|6635.34|0
1638264570000|2021-11-30 09:29:30|6634.97|6634.97|6635.82|6635.82|6635.82|6635.82|6634.97|6634.97|0
1638264580000|2021-11-30 09:29:40|6634.23|6634.23|6633.03|6633.03|6634.23|6634.23|6633.03|6633.03|0
1638264590000|2021-11-30 09:29:50|6633.98|6633.98|6634.36|6634.36|6634.36|6634.36|6633.98|6633.98|0
1638264600000|2021-11-30 09:30:00|6634|6634|6633.63|6633.63|6634|6634|6633.63|6633.63|0
1638264610000|2021-11-30 09:30:10|6633.95|6633.95|6634.9|6634.9|6634.9|6634.9|6633.95|6633.95|0
1638264620000|2021-11-30 09:30:20|6635.66|6635.66|6634.59|6634.59|6635.66|6635.66|6634.59|6634.59|0
1638264630000|2021-11-30 09:30:30|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|0
1638264640000|2021-11-30 09:30:40|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|0
1638264650000|2021-11-30 09:30:50|6632.94|6632.94|6631.95|6631.95|6632.94|6632.94|6631.95|6631.95|0
1638264660000|2021-11-30 09:31:00|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|0
1638264690000|2021-11-30 09:31:30|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|0
1638264700000|2021-11-30 09:31:40|6632.1|6632.1|6631.72|6631.72|6632.1|6632.1|6631.72|6631.72|0
1638264710000|2021-11-30 09:31:50|6630.29|6630.29|6629.71|6629.71|6630.29|6630.29|6629.71|6629.71|0
1638264730000|2021-11-30 09:32:10|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|0
1638264740000|2021-11-30 09:32:20|6629.28|6629.28|6627.48|6627.48|6629.28|6629.28|6627.48|6627.48|0
1638264750000|2021-11-30 09:32:30|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|0
1638264760000|2021-11-30 09:32:40|6625.53|6625.53|6627.56|6627.56|6628.83|6628.83|6625.53|6625.53|0
1638264770000|2021-11-30 09:32:50|6626.84|6626.84|6626|6626|6626.84|6626.84|6626|6626|0
1638264790000|2021-11-30 09:33:10|6626.59|6626.59|6627.92|6627.92|6627.92|6627.92|6626.59|6626.59|0
1638264800000|2021-11-30 09:33:20|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|0
1638264810000|2021-11-30 09:33:30|6626.91|6626.91|6630.18|6630.18|6630.18|6630.18|6626.91|6626.91|0
1638264820000|2021-11-30 09:33:40|6629.79|6629.79|6631.68|6631.68|6631.68|6631.68|6629.79|6629.79|0
1638264830000|2021-11-30 09:33:50|6632.17|6632.17|6633.27|6633.27|6634.03|6634.03|6632.17|6632.17|0
1638264840000|2021-11-30 09:34:00|6633.62|6633.62|6633.91|6633.91|6633.91|6633.91|6633.62|6633.62|0
1638264860000|2021-11-30 09:34:20|6634.9|6634.9|6635.31|6635.31|6635.31|6635.31|6634.9|6634.9|0
1638264880000|2021-11-30 09:34:40|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|0
1638264890000|2021-11-30 09:34:50|6637.19|6637.19|6639.36|6639.36|6639.36|6639.36|6637.19|6637.19|0
1638264900000|2021-11-30 09:35:00|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|0
1638264910000|2021-11-30 09:35:10|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|0
1638264920000|2021-11-30 09:35:20|6639.26|6639.26|6639.9|6639.9|6639.9|6639.9|6639.26|6639.26|0
1638264930000|2021-11-30 09:35:30|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|0
1638264960000|2021-11-30 09:36:00|6640.76|6640.76|6641.5|6641.5|6641.5|6641.5|6640.76|6640.76|0
1638264970000|2021-11-30 09:36:10|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|0
1638264980000|2021-11-30 09:36:20|6643.62|6643.62|6644.31|6644.31|6644.31|6644.31|6643.62|6643.62|0
1638265010000|2021-11-30 09:36:50|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|0
1638265020000|2021-11-30 09:37:00|6642.98|6642.98|6640.47|6640.47|6642.98|6642.98|6640.47|6640.47|0
1638265040000|2021-11-30 09:37:20|6639.51|6639.51|6639.22|6639.22|6639.51|6639.51|6639.22|6639.22|0
1638265060000|2021-11-30 09:37:40|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|0
1638265070000|2021-11-30 09:37:50|6638.13|6638.13|6637.56|6637.56|6638.51|6638.51|6637.56|6637.56|0
1638265080000|2021-11-30 09:38:00|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|0
1638265090000|2021-11-30 09:38:10|6638.8|6638.8|6639.16|6639.16|6639.16|6639.16|6638.8|6638.8|0
1638265120000|2021-11-30 09:38:40|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|0
1638265140000|2021-11-30 09:39:00|6640.28|6640.28|6640.91|6640.91|6640.91|6640.91|6640.28|6640.28|0
1638265160000|2021-11-30 09:39:20|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|0
1638265180000|2021-11-30 09:39:40|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|0
1638265200000|2021-11-30 09:40:00|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|0
1638265240000|2021-11-30 09:40:40|6644.4|6644.4|6643.1|6643.1|6644.4|6644.4|6643.1|6643.1|0
1638265250000|2021-11-30 09:40:50|6645|6645|6642.35|6642.35|6645|6645|6642.35|6642.35|0
1638265260000|2021-11-30 09:41:00|6643.07|6643.07|6643.8|6643.8|6643.8|6643.8|6643.07|6643.07|0
1638265270000|2021-11-30 09:41:10|6643.45|6643.45|6643.94|6643.94|6643.94|6643.94|6643.45|6643.45|0
1638265280000|2021-11-30 09:41:20|6645.59|6645.59|6646.09|6646.09|6646.09|6646.09|6645.59|6645.59|0
1638265290000|2021-11-30 09:41:30|6645.77|6645.77|6646.26|6646.26|6646.26|6646.26|6645.77|6645.77|0
1638265310000|2021-11-30 09:41:50|6646.62|6646.62|6647.38|6647.38|6647.38|6647.38|6646.62|6646.62|0
1638265320000|2021-11-30 09:42:00|6646.53|6646.53|6646.21|6646.21|6646.53|6646.53|6646.21|6646.21|0
1638265330000|2021-11-30 09:42:10|6646.57|6646.57|6646.57|6646.57|6646.92|6646.92|6646.57|6646.57|0
1638265360000|2021-11-30 09:42:40|6646.92|6646.92|6647.78|6647.78|6647.78|6647.78|6646.92|6646.92|0
1638265380000|2021-11-30 09:43:00|6647.59|6647.59|6648.94|6648.94|6649.61|6649.61|6647.59|6647.59|0
1638265420000|2021-11-30 09:43:40|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|0
1638265430000|2021-11-30 09:43:50|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|0
1638265440000|2021-11-30 09:44:00|6647.5|6647.5|6646.81|6646.81|6647.5|6647.5|6646.81|6646.81|0
1638265450000|2021-11-30 09:44:10|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|0
1638265460000|2021-11-30 09:44:20|6646.83|6646.83|6646.24|6646.24|6646.83|6646.83|6646.24|6646.24|0
1638265470000|2021-11-30 09:44:30|6645.66|6645.66|6644.67|6644.67|6645.66|6645.66|6644.67|6644.67|0
1638265480000|2021-11-30 09:44:40|6643.91|6643.91|6642.32|6642.32|6643.91|6643.91|6642.32|6642.32|0
1638265490000|2021-11-30 09:44:50|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|0
1638265500000|2021-11-30 09:45:00|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|0
1638265510000|2021-11-30 09:45:10|6642.95|6642.95|6643.27|6643.27|6643.27|6643.27|6642.95|6642.95|0
1638265520000|2021-11-30 09:45:20|6644.03|6644.03|6644.35|6644.35|6644.35|6644.35|6644.03|6644.03|0
1638265560000|2021-11-30 09:46:00|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|0
1638265570000|2021-11-30 09:46:10|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|0
1638265580000|2021-11-30 09:46:20|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|0
1638265590000|2021-11-30 09:46:30|6645.15|6645.15|6644.51|6644.51|6645.15|6645.15|6644.51|6644.51|0
1638265600000|2021-11-30 09:46:40|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|0
1638265620000|2021-11-30 09:47:00|6644.09|6644.09|6644.51|6644.51|6644.51|6644.51|6643.8|6643.8|0
1638265630000|2021-11-30 09:47:10|6644.16|6644.16|6644.45|6644.45|6644.45|6644.45|6644.16|6644.16|0
1638265640000|2021-11-30 09:47:20|6644.74|6644.74|6645.7|6645.7|6645.7|6645.7|6644.74|6644.74|0
1638265670000|2021-11-30 09:47:50|6645.34|6645.34|6644.7|6644.7|6645.34|6645.34|6644.7|6644.7|0
1638265680000|2021-11-30 09:48:00|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|0
1638265690000|2021-11-30 09:48:10|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|0
1638265710000|2021-11-30 09:48:30|6644.23|6644.23|6645.12|6645.12|6645.62|6645.62|6643.36|6643.36|0
1638265720000|2021-11-30 09:48:40|6646.19|6646.19|6645.11|6645.11|6646.19|6646.19|6645.11|6645.11|0
1638265730000|2021-11-30 09:48:50|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1638265740000|2021-11-30 09:49:00|6645.96|6645.96|6647.39|6647.39|6647.39|6647.39|6645.96|6645.96|0
1638265750000|2021-11-30 09:49:10|6648.15|6648.15|6648.87|6648.87|6648.87|6648.87|6648.15|6648.15|0
1638265760000|2021-11-30 09:49:20|6650.35|6650.35|6651.56|6651.56|6651.88|6651.88|6650.35|6650.35|0
1638265780000|2021-11-30 09:49:40|6651.27|6651.27|6649.87|6649.87|6651.27|6651.27|6649.87|6649.87|0
1638265790000|2021-11-30 09:49:50|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|0
1638265800000|2021-11-30 09:50:00|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|0
1638265810000|2021-11-30 09:50:10|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|0
1638265820000|2021-11-30 09:50:20|6648.79|6648.79|6648.7|6648.7|6648.79|6648.79|6648.41|6648.41|0
1638265860000|2021-11-30 09:51:00|6651.24|6651.24|6651.22|6651.22|6651.24|6651.24|6650.92|6650.92|0
1638265870000|2021-11-30 09:51:10|6651.57|6651.57|6650.86|6650.86|6651.57|6651.57|6650.86|6650.86|0
1638265890000|2021-11-30 09:51:30|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|0
1638265900000|2021-11-30 09:51:40|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|0
1638265910000|2021-11-30 09:51:50|6652.83|6652.83|6654.46|6654.46|6654.46|6654.46|6652.83|6652.83|0
1638265920000|2021-11-30 09:52:00|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|0
1638265940000|2021-11-30 09:52:20|6655.45|6655.45|6656.45|6656.45|6656.45|6656.45|6655.45|6655.45|0
1638265960000|2021-11-30 09:52:40|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|0
1638265970000|2021-11-30 09:52:50|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|0
1638265980000|2021-11-30 09:53:00|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|0
1638265990000|2021-11-30 09:53:10|6658.5|6658.5|6659.53|6659.53|6659.53|6659.53|6658.5|6658.5|0
1638266000000|2021-11-30 09:53:20|6659.91|6659.91|6659.59|6659.59|6659.91|6659.91|6659.59|6659.59|0
1638266020000|2021-11-30 09:53:40|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|0
1638266040000|2021-11-30 09:54:00|6659.65|6659.65|6659.23|6659.23|6659.65|6659.65|6658.94|6658.94|0
1638266060000|2021-11-30 09:54:20|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1638266070000|2021-11-30 09:54:30|6658.98|6658.98|6659.87|6659.87|6660.16|6660.16|6658.1|6658.1|0
1638266080000|2021-11-30 09:54:40|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|0
1638266100000|2021-11-30 09:55:00|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|0
1638266120000|2021-11-30 09:55:20|6658.21|6658.21|6657.92|6657.92|6658.21|6658.21|6657.92|6657.92|0
1638266160000|2021-11-30 09:56:00|6658.41|6658.41|6658.58|6658.58|6658.58|6658.58|6658.41|6658.41|0
1638266170000|2021-11-30 09:56:10|6658.9|6658.9|6657.94|6657.94|6658.9|6658.9|6657.94|6657.94|0
1638266180000|2021-11-30 09:56:20|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|0
1638266250000|2021-11-30 09:57:30|6658.3|6658.3|6658.68|6658.68|6658.68|6658.68|6658.3|6658.3|0
1638266260000|2021-11-30 09:57:40|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|0
1638266280000|2021-11-30 09:58:00|6659|6659|6659|6659|6659|6659|6659|6659|0
1638266290000|2021-11-30 09:58:10|6659.35|6659.35|6660.7|6660.7|6660.7|6660.7|6659.35|6659.35|0
1638266300000|2021-11-30 09:58:20|6661.41|6661.41|6662.32|6662.32|6662.32|6662.32|6661.41|6661.41|0
1638266320000|2021-11-30 09:58:40|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|0
1638266360000|2021-11-30 09:59:20|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|0
1638266380000|2021-11-30 09:59:40|6663.62|6663.62|6663.9|6663.9|6663.9|6663.9|6663.26|6663.26|0
1638266400000|2021-11-30 10:00:00|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|0
1638266410000|2021-11-30 10:00:10|6666.2|6666.2|6666.57|6666.57|6666.57|6666.57|6666.2|6666.2|0
1638266430000|2021-11-30 10:00:30|6667.29|6667.29|6668.24|6668.24|6668.24|6668.24|6667.29|6667.29|0
1638266450000|2021-11-30 10:00:50|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|0
1638266460000|2021-11-30 10:01:00|6667.67|6667.67|6667.63|6667.63|6667.67|6667.67|6667.25|6667.25|0
1638266470000|2021-11-30 10:01:10|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|0
1638266480000|2021-11-30 10:01:20|6668.76|6668.76|6667.77|6667.77|6668.76|6668.76|6667.77|6667.77|0
1638266490000|2021-11-30 10:01:30|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|0
1638266500000|2021-11-30 10:01:40|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1638266520000|2021-11-30 10:02:00|6665.55|6665.55|6663.39|6663.39|6665.55|6665.55|6663.39|6663.39|0
1638266540000|2021-11-30 10:02:20|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|0
1638266550000|2021-11-30 10:02:30|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|0
1638266560000|2021-11-30 10:02:40|6663.07|6663.07|6661.98|6661.98|6663.07|6663.07|6661.98|6661.98|0
1638266580000|2021-11-30 10:03:00|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|0
1638266590000|2021-11-30 10:03:10|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|0
1638266610000|2021-11-30 10:03:30|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|0
1638266630000|2021-11-30 10:03:50|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|0
1638266670000|2021-11-30 10:04:30|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|0
1638266680000|2021-11-30 10:04:40|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|0
1638266700000|2021-11-30 10:05:00|6659.56|6659.56|6662.42|6662.42|6662.42|6662.42|6659.56|6659.56|0
1638266720000|2021-11-30 10:05:20|6662.12|6662.12|6661.81|6661.81|6662.12|6662.12|6661.81|6661.81|0
1638266730000|2021-11-30 10:05:30|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|0
1638266740000|2021-11-30 10:05:40|6663.59|6663.59|6663.9|6663.9|6663.9|6663.9|6663.59|6663.59|0
1638266760000|2021-11-30 10:06:00|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|0
1638266770000|2021-11-30 10:06:10|6662.18|6662.18|6660.23|6660.23|6662.18|6662.18|6660.23|6660.23|0
1638266780000|2021-11-30 10:06:20|6660.04|6660.04|6661.03|6661.03|6661.03|6661.03|6660.04|6660.04|0
1638266810000|2021-11-30 10:06:50|6661.39|6661.39|6660.89|6660.89|6661.39|6661.39|6660.89|6660.89|0
1638266830000|2021-11-30 10:07:10|6660.53|6660.53|6660.24|6660.24|6660.53|6660.53|6660.24|6660.24|0
1638266840000|2021-11-30 10:07:20|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|0
1638266850000|2021-11-30 10:07:30|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|0
1638266860000|2021-11-30 10:07:40|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|0
1638266870000|2021-11-30 10:07:50|6656.66|6656.66|6655.7|6655.7|6656.66|6656.66|6655.7|6655.7|0
1638266880000|2021-11-30 10:08:00|6656.34|6656.34|6654.97|6654.97|6656.34|6656.34|6654.97|6654.97|0
1638266890000|2021-11-30 10:08:10|6654.4|6654.4|6654.23|6654.23|6654.4|6654.4|6654.23|6654.23|0
1638266910000|2021-11-30 10:08:30|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|0
1638266950000|2021-11-30 10:09:10|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|0
1638266960000|2021-11-30 10:09:20|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|0
1638267030000|2021-11-30 10:10:30|6655.61|6655.61|6656.05|6656.05|6656.43|6656.43|6655.61|6655.61|0
1638267040000|2021-11-30 10:10:40|6655.67|6655.67|6655.02|6655.02|6655.67|6655.67|6654.73|6654.73|0
1638267060000|2021-11-30 10:11:00|6654.7|6654.7|6655.06|6655.06|6655.42|6655.42|6654.7|6654.7|0
1638267070000|2021-11-30 10:11:10|6655.35|6655.35|6655.8|6655.8|6656.11|6656.11|6655.35|6655.35|0
1638267080000|2021-11-30 10:11:20|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|0
1638267130000|2021-11-30 10:12:10|6655.77|6655.77|6656.28|6656.28|6656.59|6656.59|6655.77|6655.77|0
1638267150000|2021-11-30 10:12:30|6657.76|6657.76|6658.12|6658.12|6658.12|6658.12|6657.76|6657.76|0
1638267160000|2021-11-30 10:12:40|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|0
1638267170000|2021-11-30 10:12:50|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|0
1638267180000|2021-11-30 10:13:00|6658.05|6658.05|6658.82|6658.82|6658.82|6658.82|6658.05|6658.05|0
1638267190000|2021-11-30 10:13:10|6657.83|6657.83|6657.24|6657.24|6657.83|6657.83|6657.24|6657.24|0
1638267200000|2021-11-30 10:13:20|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|0
1638267210000|2021-11-30 10:13:30|6657.54|6657.54|6657.91|6657.91|6657.91|6657.91|6657.54|6657.54|0
1638267220000|2021-11-30 10:13:40|6657.72|6657.72|6657.83|6657.83|6657.83|6657.83|6657.54|6657.54|0
1638267230000|2021-11-30 10:13:50|6657.47|6657.47|6658.97|6658.97|6658.97|6658.97|6657.47|6657.47|0
1638267240000|2021-11-30 10:14:00|6659.29|6659.29|6657.65|6657.65|6659.87|6659.87|6657.65|6657.65|0
1638267270000|2021-11-30 10:14:30|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|0
1638267280000|2021-11-30 10:14:40|6656.94|6656.94|6657.3|6657.3|6657.3|6657.3|6656.94|6656.94|0
1638267290000|2021-11-30 10:14:50|6656.94|6656.94|6658.02|6658.02|6658.02|6658.02|6656.94|6656.94|0
1638267300000|2021-11-30 10:15:00|6658.73|6658.73|6658.2|6658.2|6659.22|6659.22|6658.2|6658.2|0
1638267310000|2021-11-30 10:15:10|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|0
1638267330000|2021-11-30 10:15:30|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|0
1638267340000|2021-11-30 10:15:40|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|0
1638267350000|2021-11-30 10:15:50|6656.58|6656.58|6655.34|6655.34|6656.58|6656.58|6655.34|6655.34|0
1638267360000|2021-11-30 10:16:00|6654.7|6654.7|6653.96|6653.96|6654.7|6654.7|6653.35|6653.35|0
1638267370000|2021-11-30 10:16:10|6653.47|6653.47|6653.18|6653.18|6653.47|6653.47|6653.18|6653.18|0
1638267380000|2021-11-30 10:16:20|6650.53|6650.53|6648.92|6648.92|6650.53|6650.53|6648.92|6648.92|0
1638267390000|2021-11-30 10:16:30|6648.56|6648.56|6647.78|6647.78|6648.56|6648.56|6647.49|6647.49|0
1638267400000|2021-11-30 10:16:40|6647.07|6647.07|6647.78|6647.78|6647.78|6647.78|6647.07|6647.07|0
1638267420000|2021-11-30 10:17:00|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|0
1638267430000|2021-11-30 10:17:10|6647.88|6647.88|6647.53|6647.53|6647.88|6647.88|6647.53|6647.53|0
1638267450000|2021-11-30 10:17:30|6646.59|6646.59|6646.31|6646.31|6646.59|6646.59|6645.95|6645.95|0
1638267470000|2021-11-30 10:17:50|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|0
1638267480000|2021-11-30 10:18:00|6646.31|6646.31|6646.92|6646.92|6646.92|6646.92|6646.31|6646.31|0
1638267490000|2021-11-30 10:18:10|6647.23|6647.23|6647.93|6647.93|6647.93|6647.93|6647.23|6647.23|0
1638267500000|2021-11-30 10:18:20|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|0
1638267510000|2021-11-30 10:18:30|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|0
1638267540000|2021-11-30 10:19:00|6649.48|6649.48|6649.8|6649.8|6649.8|6649.8|6649.48|6649.48|0
1638267560000|2021-11-30 10:19:20|6649.09|6649.09|6648.77|6648.77|6649.09|6649.09|6648.77|6648.77|0
1638267570000|2021-11-30 10:19:30|6648.06|6648.06|6648.55|6648.55|6648.55|6648.55|6648.06|6648.06|0
1638267580000|2021-11-30 10:19:40|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|0
1638267590000|2021-11-30 10:19:50|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|0
1638267610000|2021-11-30 10:20:10|6646.89|6646.89|6645.89|6645.89|6646.89|6646.89|6645.89|6645.89|0
1638267620000|2021-11-30 10:20:20|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|0
1638267630000|2021-11-30 10:20:30|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|0
1638267660000|2021-11-30 10:21:00|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|0
1638267670000|2021-11-30 10:21:10|6640.06|6640.06|6640.23|6640.23|6640.23|6640.23|6640.06|6640.06|0
1638267680000|2021-11-30 10:21:20|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|0
1638267690000|2021-11-30 10:21:30|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1638267700000|2021-11-30 10:21:40|6639.94|6639.94|6639.88|6639.88|6640.17|6640.17|6639.56|6639.56|0
1638267710000|2021-11-30 10:21:50|6640.26|6640.26|6640.56|6640.56|6640.56|6640.56|6640.07|6640.07|0
1638267720000|2021-11-30 10:22:00|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6639.75|6639.75|0
1638267730000|2021-11-30 10:22:10|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|0
1638267740000|2021-11-30 10:22:20|6641|6641|6641|6641|6641|6641|6641|6641|0
1638267770000|2021-11-30 10:22:50|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|6640.61|6640.61|0
1638267780000|2021-11-30 10:23:00|6641|6641|6640.65|6640.65|6641|6641|6640.65|6640.65|0
1638267790000|2021-11-30 10:23:10|6642.13|6642.13|6640.14|6640.14|6642.13|6642.13|6640.14|6640.14|0
1638267800000|2021-11-30 10:23:20|6639.85|6639.85|6638.48|6638.48|6639.85|6639.85|6638.48|6638.48|0
1638267810000|2021-11-30 10:23:30|6637.77|6637.77|6638.13|6638.13|6638.13|6638.13|6637.77|6637.77|0
1638267820000|2021-11-30 10:23:40|6637.84|6637.84|6635.93|6635.93|6637.84|6637.84|6635.93|6635.93|0
1638267830000|2021-11-30 10:23:50|6635.74|6635.74|6636.1|6636.1|6636.1|6636.1|6635.74|6635.74|0
1638267850000|2021-11-30 10:24:10|6636.45|6636.45|6637.28|6637.28|6637.63|6637.63|6636.45|6636.45|0
1638267860000|2021-11-30 10:24:20|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|0
1638267870000|2021-11-30 10:24:30|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|0
1638267900000|2021-11-30 10:25:00|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|0
1638267930000|2021-11-30 10:25:30|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|0
1638267940000|2021-11-30 10:25:40|6637.13|6637.13|6639.11|6639.11|6639.11|6639.11|6637.13|6637.13|0
1638267950000|2021-11-30 10:25:50|6639.84|6639.84|6640.78|6640.78|6640.78|6640.78|6639.84|6639.84|0
1638267960000|2021-11-30 10:26:00|6640.42|6640.42|6640.78|6640.78|6640.78|6640.78|6640.07|6640.07|0
1638267970000|2021-11-30 10:26:10|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|0
1638267980000|2021-11-30 10:26:20|6641.73|6641.73|6642.09|6642.09|6642.09|6642.09|6641.73|6641.73|0
1638267990000|2021-11-30 10:26:30|6642.85|6642.85|6643.52|6643.52|6643.52|6643.52|6642.85|6642.85|0
1638268000000|2021-11-30 10:26:40|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|0
1638268020000|2021-11-30 10:27:00|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|0
1638268040000|2021-11-30 10:27:20|6644.8|6644.8|6644.45|6644.45|6644.8|6644.8|6644.45|6644.45|0
1638268070000|2021-11-30 10:27:50|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1638268080000|2021-11-30 10:28:00|6643.1|6643.1|6642.39|6642.39|6643.1|6643.1|6642.39|6642.39|0
1638268090000|2021-11-30 10:28:10|6641.51|6641.51|6641.2|6641.2|6641.51|6641.51|6641.2|6641.2|0
1638268110000|2021-11-30 10:28:30|6640.26|6640.26|6638.35|6638.35|6640.26|6640.26|6638.35|6638.35|0
1638268120000|2021-11-30 10:28:40|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|0
1638268160000|2021-11-30 10:29:20|6639.66|6639.66|6640.16|6640.16|6640.16|6640.16|6639.66|6639.66|0
1638268170000|2021-11-30 10:29:30|6639.41|6639.41|6639.99|6639.99|6639.99|6639.99|6639.41|6639.41|0
1638268200000|2021-11-30 10:30:00|6640.31|6640.31|6639.37|6639.37|6640.31|6640.31|6638.81|6638.81|0
1638268210000|2021-11-30 10:30:10|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|0
1638268220000|2021-11-30 10:30:20|6639.88|6639.88|6640.17|6640.17|6640.17|6640.17|6639.88|6639.88|0
1638268230000|2021-11-30 10:30:30|6640.53|6640.53|6643.04|6643.04|6643.39|6643.39|6640.53|6640.53|0
1638268250000|2021-11-30 10:30:50|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|0
1638268270000|2021-11-30 10:31:10|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|0
1638268290000|2021-11-30 10:31:30|6644.18|6644.18|6644.89|6644.89|6644.89|6644.89|6644.18|6644.18|0
1638268300000|2021-11-30 10:31:40|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1638268310000|2021-11-30 10:31:50|6646.73|6646.73|6648.01|6648.01|6648.01|6648.01|6646.73|6646.73|0
1638268320000|2021-11-30 10:32:00|6649|6649|6649.36|6649.36|6649.36|6649.36|6649|6649|0
1638268330000|2021-11-30 10:32:10|6649.65|6649.65|6650.19|6650.19|6650.19|6650.19|6649.65|6649.65|0
1638268350000|2021-11-30 10:32:30|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|0
1638268370000|2021-11-30 10:32:50|6652.39|6652.39|6652.2|6652.2|6652.58|6652.58|6651.62|6651.62|0
1638268380000|2021-11-30 10:33:00|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|0
1638268390000|2021-11-30 10:33:10|6652.13|6652.13|6651.95|6651.95|6652.13|6652.13|6651.95|6651.95|0
1638268400000|2021-11-30 10:33:20|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|0
1638268410000|2021-11-30 10:33:30|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|0
1638268450000|2021-11-30 10:34:10|6653|6653|6653|6653|6653|6653|6653|6653|0
1638268470000|2021-11-30 10:34:30|6653.29|6653.29|6654.57|6654.57|6654.57|6654.57|6653.29|6653.29|0
1638268490000|2021-11-30 10:34:50|6654.21|6654.21|6654.42|6654.42|6654.42|6654.42|6654.21|6654.21|0
1638268500000|2021-11-30 10:35:00|6652.94|6652.94|6653.15|6653.15|6653.15|6653.15|6652.94|6652.94|0
1638268510000|2021-11-30 10:35:10|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|0
1638268520000|2021-11-30 10:35:20|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|0
1638268530000|2021-11-30 10:35:30|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|0
1638268540000|2021-11-30 10:35:40|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|0
1638268550000|2021-11-30 10:35:50|6650.79|6650.79|6650.47|6650.47|6650.79|6650.79|6650.47|6650.47|0
1638268560000|2021-11-30 10:36:00|6650.18|6650.18|6648.73|6648.73|6650.18|6650.18|6648.73|6648.73|0
1638268610000|2021-11-30 10:36:50|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|0
1638268620000|2021-11-30 10:37:00|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|0
1638268660000|2021-11-30 10:37:40|6647.79|6647.79|6648.14|6648.14|6648.14|6648.14|6647.79|6647.79|0
1638268670000|2021-11-30 10:37:50|6647.96|6647.96|6645.73|6645.73|6647.96|6647.96|6645.73|6645.73|0
1638268680000|2021-11-30 10:38:00|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|0
1638268690000|2021-11-30 10:38:10|6645.31|6645.31|6645.02|6645.02|6645.31|6645.31|6645.02|6645.02|0
1638268700000|2021-11-30 10:38:20|6645.37|6645.37|6645.73|6645.73|6645.73|6645.73|6645.37|6645.37|0
1638268720000|2021-11-30 10:38:40|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1638268740000|2021-11-30 10:39:00|6646.68|6646.68|6648.54|6648.54|6648.54|6648.54|6646.68|6646.68|0
1638268750000|2021-11-30 10:39:10|6649.03|6649.03|6648.95|6648.95|6649.03|6649.03|6648.66|6648.66|0
1638268760000|2021-11-30 10:39:20|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|0
1638268770000|2021-11-30 10:39:30|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|0
1638268780000|2021-11-30 10:39:40|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|0
1638268800000|2021-11-30 10:40:00|6650.61|6650.61|6650.9|6650.9|6650.9|6650.9|6650.61|6650.61|0
1638268820000|2021-11-30 10:40:20|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|0
1638268840000|2021-11-30 10:40:40|6652.87|6652.87|6652.23|6652.23|6652.87|6652.87|6652.23|6652.23|0
1638268850000|2021-11-30 10:40:50|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|0
1638268870000|2021-11-30 10:41:10|6653.05|6653.05|6653.76|6653.76|6653.76|6653.76|6653.05|6653.05|0
1638268880000|2021-11-30 10:41:20|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|0
1638268930000|2021-11-30 10:42:10|6652.64|6652.64|6651.82|6651.82|6652.64|6652.64|6651.82|6651.82|0
1638268960000|2021-11-30 10:42:40|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|0
1638268970000|2021-11-30 10:42:50|6652.55|6652.55|6652.2|6652.2|6652.55|6652.55|6652.2|6652.2|0
1638268980000|2021-11-30 10:43:00|6652.49|6652.49|6652.55|6652.55|6652.85|6652.85|6652.49|6652.49|0
1638268990000|2021-11-30 10:43:10|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|0
1638269000000|2021-11-30 10:43:20|6652.69|6652.69|6653.68|6653.68|6653.68|6653.68|6652.69|6652.69|0
1638269020000|2021-11-30 10:43:40|6653.19|6653.19|6651.34|6651.34|6653.19|6653.19|6651.34|6651.34|0
1638269050000|2021-11-30 10:44:10|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|0
1638269090000|2021-11-30 10:44:50|6651.36|6651.36|6651.74|6651.74|6651.74|6651.74|6651.36|6651.36|0
1638269100000|2021-11-30 10:45:00|6652.38|6652.38|6650.88|6650.88|6652.38|6652.38|6650.88|6650.88|0
1638269110000|2021-11-30 10:45:10|6650.29|6650.29|6649.34|6649.34|6650.29|6650.29|6649.34|6649.34|0
1638269120000|2021-11-30 10:45:20|6648.98|6648.98|6648.63|6648.63|6648.98|6648.98|6648.63|6648.63|0
1638269130000|2021-11-30 10:45:30|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1638269160000|2021-11-30 10:46:00|6647.96|6647.96|6646.05|6646.05|6647.96|6647.96|6646.05|6646.05|0
1638269170000|2021-11-30 10:46:10|6645.7|6645.7|6645.01|6645.01|6645.7|6645.7|6644.82|6644.82|0
1638269180000|2021-11-30 10:46:20|6644.82|6644.82|6644.5|6644.5|6644.82|6644.82|6644.5|6644.5|0
1638269190000|2021-11-30 10:46:30|6642.98|6642.98|6643.62|6643.62|6643.62|6643.62|6642.98|6642.98|0
1638269200000|2021-11-30 10:46:40|6643.91|6643.91|6644.64|6644.64|6644.64|6644.64|6643.91|6643.91|0
1638269210000|2021-11-30 10:46:50|6644.96|6644.96|6643.7|6643.7|6644.96|6644.96|6643.7|6643.7|0
1638269220000|2021-11-30 10:47:00|6643.41|6643.41|6643.37|6643.37|6643.6|6643.6|6642.89|6642.89|0
1638269230000|2021-11-30 10:47:10|6643.56|6643.56|6642.92|6642.92|6643.56|6643.56|6642.92|6642.92|0
1638269240000|2021-11-30 10:47:20|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|0
1638269250000|2021-11-30 10:47:30|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|0
1638269260000|2021-11-30 10:47:40|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.64|6642.64|0
1638269300000|2021-11-30 10:48:20|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1638269310000|2021-11-30 10:48:30|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|0
1638269320000|2021-11-30 10:48:40|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|0
1638269330000|2021-11-30 10:48:50|6646.08|6646.08|6647.12|6647.12|6647.12|6647.12|6646.08|6646.08|0
1638269340000|2021-11-30 10:49:00|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|0
1638269350000|2021-11-30 10:49:10|6646.44|6646.44|6645.27|6645.27|6646.44|6646.44|6644.91|6644.91|0
1638269360000|2021-11-30 10:49:20|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|0
1638269380000|2021-11-30 10:49:40|6645.01|6645.01|6646.35|6646.35|6646.35|6646.35|6645.01|6645.01|0
1638269390000|2021-11-30 10:49:50|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|0
1638269410000|2021-11-30 10:50:10|6647.23|6647.23|6646.95|6646.95|6647.23|6647.23|6646.59|6646.59|0
1638269430000|2021-11-30 10:50:30|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|0
1638269440000|2021-11-30 10:50:40|6647.94|6647.94|6648.26|6648.26|6648.26|6648.26|6647.94|6647.94|0
1638269460000|2021-11-30 10:51:00|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|0
1638269470000|2021-11-30 10:51:10|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|0
1638269480000|2021-11-30 10:51:20|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|0
1638269490000|2021-11-30 10:51:30|6649.32|6649.32|6645.81|6645.81|6649.68|6649.68|6645.81|6645.81|0
1638269500000|2021-11-30 10:51:40|6646.17|6646.17|6646.53|6646.53|6646.53|6646.53|6646.17|6646.17|0
1638269520000|2021-11-30 10:52:00|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|0
1638269530000|2021-11-30 10:52:10|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|0
1638269570000|2021-11-30 10:52:50|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|0
1638269580000|2021-11-30 10:53:00|6644.69|6644.69|6643.98|6643.98|6644.69|6644.69|6643.98|6643.98|0
1638269590000|2021-11-30 10:53:10|6644.34|6644.34|6644.05|6644.05|6644.34|6644.34|6644.05|6644.05|0
1638269620000|2021-11-30 10:53:40|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|0
1638269630000|2021-11-30 10:53:50|6644.08|6644.08|6644.89|6644.89|6644.89|6644.89|6643.9|6643.9|0
1638269640000|2021-11-30 10:54:00|6645.21|6645.21|6645.52|6645.52|6645.52|6645.52|6645.21|6645.21|0
1638269650000|2021-11-30 10:54:10|6645.88|6645.88|6646.73|6646.73|6646.73|6646.73|6645.88|6645.88|0
1638269660000|2021-11-30 10:54:20|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|0
1638269670000|2021-11-30 10:54:30|6646.31|6646.31|6646.68|6646.68|6646.68|6646.68|6646.31|6646.31|0
1638269690000|2021-11-30 10:54:50|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|0
1638269700000|2021-11-30 10:55:00|6647.36|6647.36|6647.74|6647.74|6647.74|6647.74|6647.36|6647.36|0
1638269720000|2021-11-30 10:55:20|6648.03|6648.03|6649.38|6649.38|6649.38|6649.38|6648.03|6648.03|0
1638269730000|2021-11-30 10:55:30|6649.87|6649.87|6649.24|6649.24|6650.23|6650.23|6649.24|6649.24|0
1638269740000|2021-11-30 10:55:40|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1638269750000|2021-11-30 10:55:50|6650.2|6650.2|6650.39|6650.39|6650.39|6650.39|6650.2|6650.2|0
1638269760000|2021-11-30 10:56:00|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|0
1638269770000|2021-11-30 10:56:10|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|0
1638269830000|2021-11-30 10:57:10|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|0
1638269840000|2021-11-30 10:57:20|6652.25|6652.25|6653.25|6653.25|6653.25|6653.25|6652.25|6652.25|0
1638269850000|2021-11-30 10:57:30|6654.78|6654.78|6655.16|6655.16|6655.16|6655.16|6654.78|6654.78|0
1638269860000|2021-11-30 10:57:40|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|0
1638269870000|2021-11-30 10:57:50|6654.48|6654.48|6653.72|6653.72|6654.48|6654.48|6653.72|6653.72|0
1638269880000|2021-11-30 10:58:00|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1638269890000|2021-11-30 10:58:10|6654.44|6654.44|6654.94|6654.94|6654.94|6654.94|6654.44|6654.44|0
1638269900000|2021-11-30 10:58:20|6653.95|6653.95|6653.63|6653.63|6653.95|6653.95|6653.63|6653.63|0
1638269920000|2021-11-30 10:58:40|6654.39|6654.39|6655.13|6655.13|6655.13|6655.13|6654.39|6654.39|0
1638269940000|2021-11-30 10:59:00|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|0
1638269960000|2021-11-30 10:59:20|6655.57|6655.57|6654.81|6654.81|6655.57|6655.57|6654.81|6654.81|0
1638269970000|2021-11-30 10:59:30|6654.46|6654.46|6653.69|6653.69|6654.46|6654.46|6653.69|6653.69|0
1638269980000|2021-11-30 10:59:40|6653.34|6653.34|6653.69|6653.69|6653.69|6653.69|6653.34|6653.34|0
1638269990000|2021-11-30 10:59:50|6654.01|6654.01|6654.25|6654.25|6654.75|6654.75|6654.01|6654.01|0
1638270000000|2021-11-30 11:00:00|6654.57|6654.57|6654.89|6654.89|6654.89|6654.89|6654.57|6654.57|0
1638270010000|2021-11-30 11:00:10|6655.18|6655.18|6654.6|6654.6|6655.18|6655.18|6654.6|6654.6|0
1638270030000|2021-11-30 11:00:30|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|0
1638270040000|2021-11-30 11:00:40|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|0
1638270060000|2021-11-30 11:01:00|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|0
1638270070000|2021-11-30 11:01:10|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|0
1638270090000|2021-11-30 11:01:30|6657.93|6657.93|6655.15|6655.15|6657.93|6657.93|6655.15|6655.15|0
1638270100000|2021-11-30 11:01:40|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1638270120000|2021-11-30 11:02:00|6656.14|6656.14|6656.78|6656.78|6656.78|6656.78|6656.14|6656.14|0
1638270130000|2021-11-30 11:02:10|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|0
1638270140000|2021-11-30 11:02:20|6656.6|6656.6|6656.05|6656.05|6656.6|6656.6|6656.05|6656.05|0
1638270150000|2021-11-30 11:02:30|6655.42|6655.42|6655.79|6655.79|6655.79|6655.79|6655.42|6655.42|0
1638270170000|2021-11-30 11:02:50|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|0
1638270200000|2021-11-30 11:03:20|6656.62|6656.62|6656.07|6656.07|6656.62|6656.62|6656.07|6656.07|0
1638270220000|2021-11-30 11:03:40|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|0
1638270230000|2021-11-30 11:03:50|6654.73|6654.73|6652.11|6652.11|6654.73|6654.73|6652.11|6652.11|0
1638270240000|2021-11-30 11:04:00|6651.35|6651.35|6650.59|6650.59|6651.35|6651.35|6650.59|6650.59|0
1638270250000|2021-11-30 11:04:10|6651.22|6651.22|6650.27|6650.27|6651.22|6651.22|6650.27|6650.27|0
1638270260000|2021-11-30 11:04:20|6649.39|6649.39|6648.68|6648.68|6649.39|6649.39|6648.68|6648.68|0
1638270280000|2021-11-30 11:04:40|6648.97|6648.97|6650.03|6650.03|6650.03|6650.03|6648.97|6648.97|0
1638270290000|2021-11-30 11:04:50|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|0
1638270300000|2021-11-30 11:05:00|6650.21|6650.21|6650.98|6650.98|6650.98|6650.98|6650.21|6650.21|0
1638270310000|2021-11-30 11:05:10|6649.81|6649.81|6650.13|6650.13|6650.13|6650.13|6649.81|6649.81|0
1638270320000|2021-11-30 11:05:20|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|0
1638270330000|2021-11-30 11:05:30|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|0
1638270350000|2021-11-30 11:05:50|6648.85|6648.85|6649.35|6649.35|6649.35|6649.35|6648.85|6648.85|0
1638270360000|2021-11-30 11:06:00|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|0
1638270370000|2021-11-30 11:06:10|6649.07|6649.07|6649.39|6649.39|6649.39|6649.39|6649.07|6649.07|0
1638270380000|2021-11-30 11:06:20|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|0
1638270390000|2021-11-30 11:06:30|6648.54|6648.54|6648.73|6648.73|6648.73|6648.73|6648.35|6648.35|0
1638270430000|2021-11-30 11:07:10|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|0
1638270440000|2021-11-30 11:07:20|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|0
1638270460000|2021-11-30 11:07:40|6649.09|6649.09|6652.83|6652.83|6652.83|6652.83|6649.09|6649.09|0
1638270470000|2021-11-30 11:07:50|6653.15|6653.15|6652.77|6652.77|6653.15|6653.15|6652.77|6652.77|0
1638270500000|2021-11-30 11:08:20|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|0
1638270540000|2021-11-30 11:09:00|6653.05|6653.05|6653.34|6653.34|6653.34|6653.34|6653.05|6653.05|0
1638270550000|2021-11-30 11:09:10|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|0
1638270560000|2021-11-30 11:09:20|6652.84|6652.84|6652.52|6652.52|6652.84|6652.84|6652.52|6652.52|0
1638270590000|2021-11-30 11:09:50|6653.15|6653.15|6653.45|6653.45|6653.45|6653.45|6653.15|6653.15|0
1638270600000|2021-11-30 11:10:00|6653.13|6653.13|6652.82|6652.82|6653.13|6653.13|6652.63|6652.63|0
1638270610000|2021-11-30 11:10:10|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|0
1638270620000|2021-11-30 11:10:20|6652.02|6652.02|6651.73|6651.73|6652.02|6652.02|6651.73|6651.73|0
1638270630000|2021-11-30 11:10:30|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|0
1638270650000|2021-11-30 11:10:50|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1638270660000|2021-11-30 11:11:00|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|0
1638270690000|2021-11-30 11:11:30|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1638270710000|2021-11-30 11:11:50|6650.2|6650.2|6650.68|6650.68|6650.68|6650.68|6650.2|6650.2|0
1638270720000|2021-11-30 11:12:00|6652.17|6652.17|6653.12|6653.12|6653.12|6653.12|6652.17|6652.17|0
1638270730000|2021-11-30 11:12:10|6652.93|6652.93|6652.58|6652.58|6652.93|6652.93|6652.58|6652.58|0
1638270750000|2021-11-30 11:12:30|6652.76|6652.76|6652.95|6652.95|6652.95|6652.95|6652.76|6652.76|0
1638270790000|2021-11-30 11:13:10|6653.66|6653.66|6654.62|6654.62|6654.62|6654.62|6653.66|6653.66|0
1638270800000|2021-11-30 11:13:20|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|0
1638270810000|2021-11-30 11:13:30|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1638270840000|2021-11-30 11:14:00|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|0
1638270850000|2021-11-30 11:14:10|6653.45|6653.45|6652.37|6652.37|6653.45|6653.45|6652.37|6652.37|0
1638270860000|2021-11-30 11:14:20|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|0
1638270870000|2021-11-30 11:14:30|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|0
1638270880000|2021-11-30 11:14:40|6650.74|6650.74|6650.1|6650.1|6650.74|6650.74|6650.1|6650.1|0
1638270890000|2021-11-30 11:14:50|6649.81|6649.81|6647.9|6647.9|6649.81|6649.81|6647.9|6647.9|0
1638270900000|2021-11-30 11:15:00|6647.59|6647.59|6647.29|6647.29|6647.59|6647.59|6647.29|6647.29|0
1638270920000|2021-11-30 11:15:20|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|0
1638270950000|2021-11-30 11:15:50|6646.65|6646.65|6646.15|6646.15|6646.65|6646.65|6646.15|6646.15|0
1638270960000|2021-11-30 11:16:00|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|0
1638270970000|2021-11-30 11:16:10|6645.47|6645.47|6645.19|6645.19|6645.47|6645.47|6644.83|6644.83|0
1638271010000|2021-11-30 11:16:50|6645.54|6645.54|6647|6647|6647|6647|6645.54|6645.54|0
1638271020000|2021-11-30 11:17:00|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|0
1638271030000|2021-11-30 11:17:10|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|0
1638271040000|2021-11-30 11:17:20|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|0
1638271050000|2021-11-30 11:17:30|6648.58|6648.58|6649.07|6649.07|6649.36|6649.36|6648.58|6648.58|0
1638271080000|2021-11-30 11:18:00|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|0
1638271090000|2021-11-30 11:18:10|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6647.75|6647.75|0
1638271120000|2021-11-30 11:18:40|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|0
1638271130000|2021-11-30 11:18:50|6647.12|6647.12|6647.5|6647.5|6647.5|6647.5|6647.12|6647.12|0
1638271180000|2021-11-30 11:19:40|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.59|6647.59|0
1638271190000|2021-11-30 11:19:50|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|0
1638271210000|2021-11-30 11:20:10|6648.59|6648.59|6648.91|6648.91|6648.91|6648.91|6648.59|6648.59|0
1638271230000|2021-11-30 11:20:30|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|0
1638271240000|2021-11-30 11:20:40|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|0
1638271250000|2021-11-30 11:20:50|6647.72|6647.72|6648.04|6648.04|6648.04|6648.04|6647.72|6647.72|0
1638271260000|2021-11-30 11:21:00|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|0
1638271300000|2021-11-30 11:21:40|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|0
1638271330000|2021-11-30 11:22:10|6647.82|6647.82|6648.17|6648.17|6648.17|6648.17|6647.82|6647.82|0
1638271360000|2021-11-30 11:22:40|6648.67|6648.67|6652.64|6652.64|6652.64|6652.64|6648.67|6648.67|0
1638271370000|2021-11-30 11:22:50|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|0
1638271380000|2021-11-30 11:23:00|6651.93|6651.93|6650.95|6650.95|6651.93|6651.93|6650.95|6650.95|0
1638271390000|2021-11-30 11:23:10|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|0
1638271400000|2021-11-30 11:23:20|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|0
1638271430000|2021-11-30 11:23:50|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|0
1638271440000|2021-11-30 11:24:00|6651.31|6651.31|6651.69|6651.69|6651.69|6651.69|6651.31|6651.31|0
1638271500000|2021-11-30 11:25:00|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|0
1638271510000|2021-11-30 11:25:10|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|0
1638271520000|2021-11-30 11:25:20|6650.44|6650.44|6650.54|6650.54|6650.54|6650.54|6649.8|6649.8|0
1638271530000|2021-11-30 11:25:30|6651.81|6651.81|6652.77|6652.77|6652.77|6652.77|6651.81|6651.81|0
1638271550000|2021-11-30 11:25:50|6653.76|6653.76|6654.08|6654.08|6654.08|6654.08|6653.76|6653.76|0
1638271560000|2021-11-30 11:26:00|6654.57|6654.57|6655.72|6655.72|6655.72|6655.72|6654.57|6654.57|0
1638271570000|2021-11-30 11:26:10|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|0
1638271580000|2021-11-30 11:26:20|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|0
1638271600000|2021-11-30 11:26:40|6657.02|6657.02|6657.37|6657.37|6657.37|6657.37|6656.73|6656.73|0
1638271620000|2021-11-30 11:27:00|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|0
1638271630000|2021-11-30 11:27:10|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|0
1638271640000|2021-11-30 11:27:20|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|0
1638271650000|2021-11-30 11:27:30|6657.47|6657.47|6657.83|6657.83|6657.83|6657.83|6657.47|6657.47|0
1638271660000|2021-11-30 11:27:40|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|0
1638271670000|2021-11-30 11:27:50|6658.89|6658.89|6658.39|6658.39|6658.89|6658.89|6658.39|6658.39|0
1638271680000|2021-11-30 11:28:00|6658.2|6658.2|6657.21|6657.21|6658.2|6658.2|6657.21|6657.21|0
1638271710000|2021-11-30 11:28:30|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|0
1638271770000|2021-11-30 11:29:30|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|0
1638271780000|2021-11-30 11:29:40|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|0
1638271790000|2021-11-30 11:29:50|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|0
1638271800000|2021-11-30 11:30:00|6659.08|6659.08|6659.27|6659.27|6659.27|6659.27|6659.08|6659.08|0
1638271820000|2021-11-30 11:30:20|6659.56|6659.56|6661.01|6661.01|6661.01|6661.01|6659.56|6659.56|0
1638271830000|2021-11-30 11:30:30|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|0
1638271840000|2021-11-30 11:30:40|6661.72|6661.72|6662.68|6662.68|6662.68|6662.68|6661.72|6661.72|0
1638271860000|2021-11-30 11:31:00|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|0
1638271870000|2021-11-30 11:31:10|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|0
1638271890000|2021-11-30 11:31:30|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|0
1638271920000|2021-11-30 11:32:00|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|0
1638271960000|2021-11-30 11:32:40|6663.44|6663.44|6662.8|6662.8|6663.44|6663.44|6662.8|6662.8|0
1638271970000|2021-11-30 11:32:50|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|0
1638271980000|2021-11-30 11:33:00|6662.13|6662.13|6662.8|6662.8|6662.8|6662.8|6662.13|6662.13|0
1638272010000|2021-11-30 11:33:30|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|0
1638272030000|2021-11-30 11:33:50|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|0
1638272040000|2021-11-30 11:34:00|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.46|6661.46|0
1638272050000|2021-11-30 11:34:10|6661.11|6661.11|6661.82|6661.82|6661.82|6661.82|6661.11|6661.11|0
1638272090000|2021-11-30 11:34:50|6662.11|6662.11|6661.73|6661.73|6662.11|6662.11|6660.97|6660.97|0
1638272100000|2021-11-30 11:35:00|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|0
1638272110000|2021-11-30 11:35:10|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|0
1638272140000|2021-11-30 11:35:40|6661.73|6661.73|6662.02|6662.02|6662.02|6662.02|6661.73|6661.73|0
1638272160000|2021-11-30 11:36:00|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|0
1638272170000|2021-11-30 11:36:10|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|0
1638272190000|2021-11-30 11:36:30|6662.52|6662.52|6662.14|6662.14|6662.52|6662.52|6662.14|6662.14|0
1638272220000|2021-11-30 11:37:00|6662.52|6662.52|6663.59|6663.59|6663.59|6663.59|6662.52|6662.52|0
1638272230000|2021-11-30 11:37:10|6663.95|6663.95|6664.29|6664.29|6664.58|6664.58|6663.95|6663.95|0
1638272240000|2021-11-30 11:37:20|6663.93|6663.93|6663.56|6663.56|6663.93|6663.93|6663.56|6663.56|0
1638272250000|2021-11-30 11:37:30|6662.92|6662.92|6660.59|6660.59|6662.92|6662.92|6660.59|6660.59|0
1638272260000|2021-11-30 11:37:40|6660.77|6660.77|6661.15|6661.15|6661.15|6661.15|6660.77|6660.77|0
1638272290000|2021-11-30 11:38:10|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|0
1638272300000|2021-11-30 11:38:20|6659.53|6659.53|6659.23|6659.23|6659.53|6659.53|6659.23|6659.23|0
1638272310000|2021-11-30 11:38:30|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|0
1638272320000|2021-11-30 11:38:40|6659.91|6659.91|6660.26|6660.26|6660.26|6660.26|6659.91|6659.91|0
1638272330000|2021-11-30 11:38:50|6659.51|6659.51|6660.08|6660.08|6660.08|6660.08|6659.51|6659.51|0
1638272350000|2021-11-30 11:39:10|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|0
1638272370000|2021-11-30 11:39:30|6660.25|6660.25|6661.1|6661.1|6661.1|6661.1|6660.25|6660.25|0
1638272380000|2021-11-30 11:39:40|6661.28|6661.28|6662.12|6662.12|6662.12|6662.12|6661.28|6661.28|0
1638272400000|2021-11-30 11:40:00|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|0
1638272410000|2021-11-30 11:40:10|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|0
1638272430000|2021-11-30 11:40:30|6665.17|6665.17|6664.85|6664.85|6665.17|6665.17|6664.85|6664.85|0
1638272460000|2021-11-30 11:41:00|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|0
1638272470000|2021-11-30 11:41:10|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|0
1638272490000|2021-11-30 11:41:30|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|0
1638272510000|2021-11-30 11:41:50|6666.97|6666.97|6666.52|6666.52|6667.61|6667.61|6666.52|6666.52|0
1638272530000|2021-11-30 11:42:10|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|0
1638272560000|2021-11-30 11:42:40|6666.4|6666.4|6667.79|6667.79|6668.08|6668.08|6666.4|6666.4|0
1638272570000|2021-11-30 11:42:50|6667.49|6667.49|6667.79|6667.79|6667.79|6667.79|6667.49|6667.49|0
1638272590000|2021-11-30 11:43:10|6666.64|6666.64|6665.57|6665.57|6666.64|6666.64|6665.57|6665.57|0
1638272610000|2021-11-30 11:43:30|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|0
1638272630000|2021-11-30 11:43:50|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|0
1638272650000|2021-11-30 11:44:10|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|6667.64|0
1638272680000|2021-11-30 11:44:40|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|0
1638272700000|2021-11-30 11:45:00|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|0
1638272710000|2021-11-30 11:45:10|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|0
1638272790000|2021-11-30 11:46:30|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|0
1638272810000|2021-11-30 11:46:50|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|0
1638272840000|2021-11-30 11:47:20|6669.59|6669.59|6668.18|6668.18|6669.59|6669.59|6668.18|6668.18|0
1638272850000|2021-11-30 11:47:30|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1638272860000|2021-11-30 11:47:40|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|0
1638272880000|2021-11-30 11:48:00|6669.68|6669.68|6669.87|6669.87|6669.87|6669.87|6669.68|6669.68|0
1638272910000|2021-11-30 11:48:30|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|0
1638272920000|2021-11-30 11:48:40|6670.48|6670.48|6671.79|6671.79|6671.79|6671.79|6670.48|6670.48|0
1638272950000|2021-11-30 11:49:10|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1638272960000|2021-11-30 11:49:20|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|0
1638272990000|2021-11-30 11:49:50|6671.71|6671.71|6670.71|6670.71|6671.71|6671.71|6670.71|6670.71|0
1638273010000|2021-11-30 11:50:10|6671.07|6671.07|6669.93|6669.93|6671.07|6671.07|6669.93|6669.93|0
1638273030000|2021-11-30 11:50:30|6670.11|6670.11|6670.11|6670.11|6670.11|6670.11|6670.11|6670.11|0
1638273040000|2021-11-30 11:50:40|6670.49|6670.49|6671.85|6671.85|6671.85|6671.85|6670.49|6670.49|0
1638273050000|2021-11-30 11:50:50|6672.48|6672.48|6673.12|6673.12|6673.12|6673.12|6672.48|6672.48|0
1638273100000|2021-11-30 11:51:40|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|0
1638273120000|2021-11-30 11:52:00|6672.33|6672.33|6671.98|6671.98|6672.33|6672.33|6671.98|6671.98|0
1638273160000|2021-11-30 11:52:40|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|0
1638273170000|2021-11-30 11:52:50|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|0
1638273190000|2021-11-30 11:53:10|6672.74|6672.74|6673.24|6673.24|6673.24|6673.24|6672.74|6672.74|0
1638273200000|2021-11-30 11:53:20|6672.88|6672.88|6671.75|6671.75|6672.88|6672.88|6671.75|6671.75|0
1638273210000|2021-11-30 11:53:30|6672.11|6672.11|6671.75|6671.75|6672.11|6672.11|6671.75|6671.75|0
1638273220000|2021-11-30 11:53:40|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|0
1638273230000|2021-11-30 11:53:50|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|0
1638273250000|2021-11-30 11:54:10|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|0
1638273260000|2021-11-30 11:54:20|6670.47|6670.47|6670.79|6670.79|6670.79|6670.79|6670.47|6670.47|0
1638273270000|2021-11-30 11:54:30|6670.98|6670.98|6671.36|6671.36|6671.36|6671.36|6670.98|6670.98|0
1638273280000|2021-11-30 11:54:40|6671.65|6671.65|6672.5|6672.5|6672.5|6672.5|6671.65|6671.65|0
1638273290000|2021-11-30 11:54:50|6672.99|6672.99|6673.37|6673.37|6674.14|6674.14|6672.99|6672.99|0
1638273300000|2021-11-30 11:55:00|6674.86|6674.86|6673.58|6673.58|6674.86|6674.86|6673.58|6673.58|0
1638273310000|2021-11-30 11:55:10|6674.72|6674.72|6676.22|6676.22|6676.22|6676.22|6674.72|6674.72|0
1638273320000|2021-11-30 11:55:20|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|0
1638273330000|2021-11-30 11:55:30|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|0
1638273340000|2021-11-30 11:55:40|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|0
1638273350000|2021-11-30 11:55:50|6676.73|6676.73|6677.09|6677.09|6677.47|6677.47|6676.73|6676.73|0
1638273370000|2021-11-30 11:56:10|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|0
1638273380000|2021-11-30 11:56:20|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|0
1638273390000|2021-11-30 11:56:30|6677.53|6677.53|6677.89|6677.89|6677.89|6677.89|6677.53|6677.53|0
1638273400000|2021-11-30 11:56:40|6678.45|6678.45|6680.15|6680.15|6680.15|6680.15|6678.45|6678.45|0
1638273410000|2021-11-30 11:56:50|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|0
1638273430000|2021-11-30 11:57:10|6680.68|6680.68|6681.08|6681.08|6681.44|6681.44|6680.68|6680.68|0
1638273450000|2021-11-30 11:57:30|6681.44|6681.44|6682.79|6682.79|6682.79|6682.79|6681.44|6681.44|0
1638273460000|2021-11-30 11:57:40|6682.07|6682.07|6681.72|6681.72|6682.07|6682.07|6681.72|6681.72|0
1638273470000|2021-11-30 11:57:50|6680.84|6680.84|6680.48|6680.48|6680.84|6680.84|6680.48|6680.48|0
1638273480000|2021-11-30 11:58:00|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|0
1638273490000|2021-11-30 11:58:10|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|0
1638273500000|2021-11-30 11:58:20|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|0
1638273530000|2021-11-30 11:58:50|6679.7|6679.7|6679.7|6679.7|6679.7|6679.7|6679.7|6679.7|0
1638273540000|2021-11-30 11:59:00|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|0
1638273550000|2021-11-30 11:59:10|6679.84|6679.84|6679.13|6679.13|6679.84|6679.84|6679.13|6679.13|0
1638273570000|2021-11-30 11:59:30|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|0
1638273580000|2021-11-30 11:59:40|6679.49|6679.49|6679.84|6679.84|6679.84|6679.84|6679.49|6679.49|0
1638273590000|2021-11-30 11:59:50|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|0
1638273600000|2021-11-30 12:00:00|6679.88|6679.88|6678.96|6678.96|6679.88|6679.88|6678.96|6678.96|0
1638273610000|2021-11-30 12:00:10|6678.61|6678.61|6678.98|6678.98|6678.98|6678.98|6678.61|6678.61|0
1638273620000|2021-11-30 12:00:20|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|0
1638273630000|2021-11-30 12:00:30|6679.91|6679.91|6680.59|6680.59|6680.59|6680.59|6679.91|6679.91|0
1638273650000|2021-11-30 12:00:50|6681.16|6681.16|6680.78|6680.78|6681.16|6681.16|6680.78|6680.78|0
1638273670000|2021-11-30 12:01:10|6681.14|6681.14|6681.49|6681.49|6681.49|6681.49|6681.14|6681.14|0
1638273680000|2021-11-30 12:01:20|6680.35|6680.35|6681.3|6681.3|6681.3|6681.3|6680.35|6680.35|0
1638273710000|2021-11-30 12:01:50|6681.66|6681.66|6681.95|6681.95|6681.95|6681.95|6681.66|6681.66|0
1638273720000|2021-11-30 12:02:00|6682.24|6682.24|6682.43|6682.43|6682.43|6682.43|6682.24|6682.24|0
1638273730000|2021-11-30 12:02:10|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|0
1638273740000|2021-11-30 12:02:20|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|0
1638273750000|2021-11-30 12:02:30|6682.1|6682.1|6683.38|6683.38|6683.38|6683.38|6682.1|6682.1|0
1638273770000|2021-11-30 12:02:50|6682.88|6682.88|6682.25|6682.25|6683.24|6683.24|6682.25|6682.25|0
1638273780000|2021-11-30 12:03:00|6681.93|6681.93|6681.32|6681.32|6681.93|6681.93|6681.32|6681.32|0
1638273800000|2021-11-30 12:03:20|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|0
1638273810000|2021-11-30 12:03:30|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|0
1638273840000|2021-11-30 12:04:00|6682.1|6682.1|6682.1|6682.1|6682.45|6682.45|6682.1|6682.1|0
1638273850000|2021-11-30 12:04:10|6682.42|6682.42|6682.42|6682.42|6682.42|6682.42|6682.42|6682.42|0
1638273920000|2021-11-30 12:05:20|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|0
1638273940000|2021-11-30 12:05:40|6681.24|6681.24|6680.74|6680.74|6681.24|6681.24|6680.74|6680.74|0
1638273950000|2021-11-30 12:05:50|6680.42|6680.42|6680.13|6680.13|6680.42|6680.42|6680.13|6680.13|0
1638273960000|2021-11-30 12:06:00|6679.95|6679.95|6679.57|6679.57|6679.95|6679.95|6679.57|6679.57|0
1638273970000|2021-11-30 12:06:10|6679.38|6679.38|6677.96|6677.96|6679.38|6679.38|6677.96|6677.96|0
1638273990000|2021-11-30 12:06:30|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|6677.77|0
1638274000000|2021-11-30 12:06:40|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|0
1638274010000|2021-11-30 12:06:50|6679.04|6679.04|6678.41|6678.41|6679.04|6679.04|6678.41|6678.41|0
1638274020000|2021-11-30 12:07:00|6678.09|6678.09|6677.51|6677.51|6678.09|6678.09|6677.51|6677.51|0
1638274040000|2021-11-30 12:07:20|6677.86|6677.86|6678.22|6678.22|6678.22|6678.22|6677.86|6677.86|0
1638274060000|2021-11-30 12:07:40|6678.03|6678.03|6677.53|6677.53|6678.3|6678.3|6677.53|6677.53|0
1638274070000|2021-11-30 12:07:50|6677.18|6677.18|6676.8|6676.8|6677.18|6677.18|6676.8|6676.8|0
1638274090000|2021-11-30 12:08:10|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|0
1638274120000|2021-11-30 12:08:40|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|0
1638274140000|2021-11-30 12:09:00|6678.11|6678.11|6678.75|6678.75|6678.75|6678.75|6678.11|6678.11|0
1638274150000|2021-11-30 12:09:10|6677.8|6677.8|6677.61|6677.61|6677.8|6677.8|6677.61|6677.61|0
1638274180000|2021-11-30 12:09:40|6678.1|6678.1|6677.55|6677.55|6678.1|6678.1|6677.37|6677.37|0
1638274190000|2021-11-30 12:09:50|6678.7|6678.7|6679.19|6679.19|6679.19|6679.19|6678.7|6678.7|0
1638274200000|2021-11-30 12:10:00|6679|6679|6679|6679|6679|6679|6679|6679|0
1638274210000|2021-11-30 12:10:10|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|0
1638274240000|2021-11-30 12:10:40|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|0
1638274260000|2021-11-30 12:11:00|6678.24|6678.24|6678.59|6678.59|6678.59|6678.59|6678.24|6678.24|0
1638274270000|2021-11-30 12:11:10|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|0
1638274280000|2021-11-30 12:11:20|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1638274310000|2021-11-30 12:11:50|6679.29|6679.29|6679.65|6679.65|6679.65|6679.65|6679.29|6679.29|0
1638274320000|2021-11-30 12:12:00|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|0
1638274330000|2021-11-30 12:12:10|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|0
1638274390000|2021-11-30 12:13:10|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.62|6679.62|0
1638274410000|2021-11-30 12:13:30|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|0
1638274420000|2021-11-30 12:13:40|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|0
1638274450000|2021-11-30 12:14:10|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|0
1638274490000|2021-11-30 12:14:50|6679.6|6679.6|6679.95|6679.95|6679.95|6679.95|6679.6|6679.6|0
1638274500000|2021-11-30 12:15:00|6680.94|6680.94|6681.58|6681.58|6681.58|6681.58|6680.94|6680.94|0
1638274540000|2021-11-30 12:15:40|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|0
1638274560000|2021-11-30 12:16:00|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|0
1638274570000|2021-11-30 12:16:10|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|0
1638274590000|2021-11-30 12:16:30|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|0
1638274610000|2021-11-30 12:16:50|6679.72|6679.72|6678.66|6678.66|6679.72|6679.72|6678.66|6678.66|0
1638274640000|2021-11-30 12:17:20|6679.22|6679.22|6680.2|6680.2|6680.57|6680.57|6679.22|6679.22|0
1638274650000|2021-11-30 12:17:30|6679.47|6679.47|6679.11|6679.11|6679.47|6679.47|6679.11|6679.11|0
1638274660000|2021-11-30 12:17:40|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|0
1638274670000|2021-11-30 12:17:50|6680.61|6680.61|6680.61|6680.61|6681.19|6681.19|6680.61|6680.61|0
1638274680000|2021-11-30 12:18:00|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|0
1638274700000|2021-11-30 12:18:20|6681.67|6681.67|6681.67|6681.67|6681.67|6681.67|6681.67|6681.67|0
1638274710000|2021-11-30 12:18:30|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|0
1638274720000|2021-11-30 12:18:40|6683.7|6683.7|6683.07|6683.07|6683.7|6683.7|6683.07|6683.07|0
1638274740000|2021-11-30 12:19:00|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|0
1638274750000|2021-11-30 12:19:10|6683.92|6683.92|6682.66|6682.66|6683.92|6683.92|6682.66|6682.66|0
1638274760000|2021-11-30 12:19:20|6682.34|6682.34|6680.89|6680.89|6682.34|6682.34|6680.89|6680.89|0
1638274830000|2021-11-30 12:20:30|6680.33|6680.33|6681.13|6681.13|6681.13|6681.13|6680.14|6680.14|0
1638274900000|2021-11-30 12:21:40|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|0
1638274940000|2021-11-30 12:22:20|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|0
1638274980000|2021-11-30 12:23:00|6683.14|6683.14|6684.9|6684.9|6684.9|6684.9|6683.14|6683.14|0
1638274990000|2021-11-30 12:23:10|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|0
1638275020000|2021-11-30 12:23:40|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|0
1638275050000|2021-11-30 12:24:10|6685.3|6685.3|6687.72|6687.72|6687.72|6687.72|6685.3|6685.3|0
1638275060000|2021-11-30 12:24:20|6688.36|6688.36|6688.71|6688.71|6688.71|6688.71|6688.36|6688.36|0
1638275070000|2021-11-30 12:24:30|6689.01|6689.01|6689.3|6689.3|6689.3|6689.3|6689.01|6689.01|0
1638275100000|2021-11-30 12:25:00|6689.51|6689.51|6689.22|6689.22|6689.51|6689.51|6689.22|6689.22|0
1638275120000|2021-11-30 12:25:20|6689.51|6689.51|6689.22|6689.22|6689.51|6689.51|6689.22|6689.22|0
1638275130000|2021-11-30 12:25:30|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|0
1638275140000|2021-11-30 12:25:40|6691.76|6691.76|6692.08|6692.08|6692.08|6692.08|6691.76|6691.76|0
1638275160000|2021-11-30 12:26:00|6692.79|6692.79|6693.5|6693.5|6693.5|6693.5|6692.79|6692.79|0
1638275170000|2021-11-30 12:26:10|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|0
1638275180000|2021-11-30 12:26:20|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|0
1638275220000|2021-11-30 12:27:00|6692.83|6692.83|6695.45|6695.45|6695.45|6695.45|6692.83|6692.83|0
1638275230000|2021-11-30 12:27:10|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|0
1638275240000|2021-11-30 12:27:20|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6695.83|6695.83|0
1638275250000|2021-11-30 12:27:30|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|0
1638275260000|2021-11-30 12:27:40|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|0
1638275270000|2021-11-30 12:27:50|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|0
1638275310000|2021-11-30 12:28:30|6695.55|6695.55|6695.91|6695.91|6695.91|6695.91|6695.55|6695.55|0
1638275330000|2021-11-30 12:28:50|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1638275340000|2021-11-30 12:29:00|6697.24|6697.24|6697.22|6697.22|6697.89|6697.89|6697.22|6697.22|0
1638275360000|2021-11-30 12:29:20|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|0
1638275370000|2021-11-30 12:29:30|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|0
1638275380000|2021-11-30 12:29:40|6697.53|6697.53|6696.9|6696.9|6697.53|6697.53|6696.9|6696.9|0
1638275400000|2021-11-30 12:30:00|6696.54|6696.54|6696.05|6696.05|6696.54|6696.54|6696.05|6696.05|0
1638275410000|2021-11-30 12:30:10|6695.66|6695.66|6696.41|6696.41|6696.41|6696.41|6695.66|6695.66|0
1638275420000|2021-11-30 12:30:20|6696.04|6696.04|6696.3|6696.3|6696.3|6696.3|6695.66|6695.66|0
1638275430000|2021-11-30 12:30:30|6696.11|6696.11|6695.43|6695.43|6696.42|6696.42|6695.43|6695.43|0
1638275440000|2021-11-30 12:30:40|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|0
1638275450000|2021-11-30 12:30:50|6694.62|6694.62|6694.3|6694.3|6694.62|6694.62|6694.3|6694.3|0
1638275460000|2021-11-30 12:31:00|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|0
1638275500000|2021-11-30 12:31:40|6693.62|6693.62|6693.04|6693.04|6693.62|6693.62|6693.04|6693.04|0
1638275520000|2021-11-30 12:32:00|6693.33|6693.33|6693.65|6693.65|6693.65|6693.65|6693.33|6693.33|0
1638275530000|2021-11-30 12:32:10|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|0
1638275540000|2021-11-30 12:32:20|6693.83|6693.83|6692.89|6692.89|6693.83|6693.83|6692.89|6692.89|0
1638275570000|2021-11-30 12:32:50|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|0
1638275580000|2021-11-30 12:33:00|6693.68|6693.68|6692.16|6692.16|6693.68|6693.68|6692.16|6692.16|0
1638275590000|2021-11-30 12:33:10|6691.78|6691.78|6689.07|6689.07|6691.78|6691.78|6689.07|6689.07|0
1638275620000|2021-11-30 12:33:40|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1638275660000|2021-11-30 12:34:20|6689.04|6689.04|6686.98|6686.98|6689.04|6689.04|6686.98|6686.98|0
1638275710000|2021-11-30 12:35:10|6685.48|6685.48|6684.48|6684.48|6685.48|6685.48|6684.48|6684.48|0
1638275720000|2021-11-30 12:35:20|6684.17|6684.17|6684.45|6684.45|6684.8|6684.8|6684.17|6684.17|0
1638275740000|2021-11-30 12:35:40|6683.95|6683.95|6684.59|6684.59|6684.59|6684.59|6683.95|6683.95|0
1638275750000|2021-11-30 12:35:50|6684.4|6684.4|6684.76|6684.76|6684.76|6684.76|6684.4|6684.4|0
1638275760000|2021-11-30 12:36:00|6684.57|6684.57|6684.19|6684.19|6684.57|6684.57|6684.19|6684.19|0
1638275770000|2021-11-30 12:36:10|6683.2|6683.2|6682.34|6682.34|6683.2|6683.2|6682.34|6682.34|0
1638275780000|2021-11-30 12:36:20|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|0
1638275790000|2021-11-30 12:36:30|6682.54|6682.54|6682.54|6682.54|6683.1|6683.1|6682.54|6682.54|0
1638275830000|2021-11-30 12:37:10|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|6682.22|0
1638275840000|2021-11-30 12:37:20|6681.46|6681.46|6681.1|6681.1|6681.46|6681.46|6681.1|6681.1|0
1638275850000|2021-11-30 12:37:30|6680.75|6680.75|6680.37|6680.37|6680.75|6680.75|6680.37|6680.37|0
1638275860000|2021-11-30 12:37:40|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|0
1638275870000|2021-11-30 12:37:50|6679.99|6679.99|6679.64|6679.64|6679.99|6679.99|6679.64|6679.64|0
1638275890000|2021-11-30 12:38:10|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|0
1638275900000|2021-11-30 12:38:20|6679.45|6679.45|6679.78|6679.78|6680.32|6680.32|6679.45|6679.45|0
1638275910000|2021-11-30 12:38:30|6680.16|6680.16|6680.16|6680.16|6680.54|6680.54|6680.16|6680.16|0
1638275920000|2021-11-30 12:38:40|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|0
1638275930000|2021-11-30 12:38:50|6679.23|6679.23|6678.29|6678.29|6679.23|6679.23|6678.29|6678.29|0
1638275940000|2021-11-30 12:39:00|6678.67|6678.67|6678.38|6678.38|6678.67|6678.67|6678.38|6678.38|0
1638275970000|2021-11-30 12:39:30|6678.76|6678.76|6679.49|6679.49|6679.49|6679.49|6678.76|6678.76|0
1638275990000|2021-11-30 12:39:50|6679.11|6679.11|6677.59|6677.59|6679.11|6679.11|6677.59|6677.59|0
1638276000000|2021-11-30 12:40:00|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|6677.78|6677.78|0
1638276020000|2021-11-30 12:40:20|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|0
1638276030000|2021-11-30 12:40:30|6678.09|6678.09|6679.13|6679.13|6679.13|6679.13|6678.09|6678.09|0
1638276050000|2021-11-30 12:40:50|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|0
1638276060000|2021-11-30 12:41:00|6679.1|6679.1|6677.97|6677.97|6679.1|6679.1|6677.62|6677.62|0
1638276070000|2021-11-30 12:41:10|6677.34|6677.34|6679.24|6679.24|6679.24|6679.24|6677.34|6677.34|0
1638276090000|2021-11-30 12:41:30|6678.92|6678.92|6676.71|6676.71|6678.92|6678.92|6676.71|6676.71|0
1638276110000|2021-11-30 12:41:50|6677.21|6677.21|6676.89|6676.89|6677.21|6677.21|6676.89|6676.89|0
1638276120000|2021-11-30 12:42:00|6676.13|6676.13|6676.13|6676.13|6676.13|6676.13|6676.13|6676.13|0
1638276140000|2021-11-30 12:42:20|6675.49|6675.49|6675.87|6675.87|6675.87|6675.87|6675.49|6675.49|0
1638276150000|2021-11-30 12:42:30|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|0
1638276180000|2021-11-30 12:43:00|6675.56|6675.56|6673.88|6673.88|6675.56|6675.56|6673.88|6673.88|0
1638276200000|2021-11-30 12:43:20|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|0
1638276210000|2021-11-30 12:43:30|6674.15|6674.15|6673.78|6673.78|6674.53|6674.53|6673.78|6673.78|0
1638276220000|2021-11-30 12:43:40|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|0
1638276230000|2021-11-30 12:43:50|6674.45|6674.45|6674.45|6674.45|6674.81|6674.81|6674.45|6674.45|0
1638276270000|2021-11-30 12:44:30|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|0
1638276300000|2021-11-30 12:45:00|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|0
1638276310000|2021-11-30 12:45:10|6673.99|6673.99|6673.63|6673.63|6673.99|6673.99|6673.63|6673.63|0
1638276320000|2021-11-30 12:45:20|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|6673.45|0
1638276330000|2021-11-30 12:45:30|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|0
1638276350000|2021-11-30 12:45:50|6673.56|6673.56|6674.05|6674.05|6674.05|6674.05|6673.56|6673.56|0
1638276390000|2021-11-30 12:46:30|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|0
1638276410000|2021-11-30 12:46:50|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|0
1638276420000|2021-11-30 12:47:00|6674.04|6674.04|6673.04|6673.04|6674.04|6674.04|6673.04|6673.04|0
1638276430000|2021-11-30 12:47:10|6672.41|6672.41|6671.76|6671.76|6672.41|6672.41|6671.76|6671.76|0
1638276470000|2021-11-30 12:47:50|6672.25|6672.25|6670.9|6670.9|6672.61|6672.61|6670.55|6670.55|0
1638276480000|2021-11-30 12:48:00|6670.15|6670.15|6670.53|6670.53|6670.53|6670.53|6670.15|6670.15|0
1638276500000|2021-11-30 12:48:20|6670.24|6670.24|6669.25|6669.25|6670.24|6670.24|6669.25|6669.25|0
1638276510000|2021-11-30 12:48:30|6669.6|6669.6|6669.31|6669.31|6669.6|6669.6|6669.31|6669.31|0
1638276520000|2021-11-30 12:48:40|6669.67|6669.67|6671.5|6671.5|6671.5|6671.5|6669.67|6669.67|0
1638276540000|2021-11-30 12:49:00|6671.14|6671.14|6671.86|6671.86|6671.86|6671.86|6670.79|6670.79|0
1638276550000|2021-11-30 12:49:10|6670.77|6670.77|6671.14|6671.14|6671.14|6671.14|6670.77|6670.77|0
1638276560000|2021-11-30 12:49:20|6670.43|6670.43|6670.79|6670.79|6670.79|6670.79|6669.72|6669.72|0
1638276570000|2021-11-30 12:49:30|6670.43|6670.43|6671.5|6671.5|6671.5|6671.5|6670.43|6670.43|0
1638276600000|2021-11-30 12:50:00|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|0
1638276610000|2021-11-30 12:50:10|6670.03|6670.03|6669.65|6669.65|6670.03|6670.03|6669.65|6669.65|0
1638276630000|2021-11-30 12:50:30|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|0
1638276660000|2021-11-30 12:51:00|6668.34|6668.34|6668.84|6668.84|6668.84|6668.84|6668.34|6668.34|0
1638276670000|2021-11-30 12:51:10|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|0
1638276690000|2021-11-30 12:51:30|6668.56|6668.56|6668.87|6668.87|6668.87|6668.87|6668.56|6668.56|0
1638276700000|2021-11-30 12:51:40|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1638276720000|2021-11-30 12:52:00|6668.26|6668.26|6667.91|6667.91|6668.26|6668.26|6667.91|6667.91|0
1638276740000|2021-11-30 12:52:20|6668.62|6668.62|6669.76|6669.76|6669.76|6669.76|6668.62|6668.62|0
1638276760000|2021-11-30 12:52:40|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|0
1638276770000|2021-11-30 12:52:50|6670.55|6670.55|6669.8|6669.8|6670.55|6670.55|6669.8|6669.8|0
1638276820000|2021-11-30 12:53:40|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1638276830000|2021-11-30 12:53:50|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|0
1638276840000|2021-11-30 12:54:00|6669.04|6669.04|6669.36|6669.36|6669.36|6669.36|6669.04|6669.04|0
1638276850000|2021-11-30 12:54:10|6668.61|6668.61|6667.55|6667.55|6668.61|6668.61|6667.51|6667.51|0
1638276860000|2021-11-30 12:54:20|6667.18|6667.18|6666.88|6666.88|6667.18|6667.18|6666.88|6666.88|0
1638276870000|2021-11-30 12:54:30|6666.5|6666.5|6665.79|6665.79|6666.5|6666.5|6665.79|6665.79|0
1638276880000|2021-11-30 12:54:40|6665.47|6665.47|6664.97|6664.97|6665.47|6665.47|6664.97|6664.97|0
1638276900000|2021-11-30 12:55:00|6664.65|6664.65|6664.36|6664.36|6664.65|6664.65|6664.36|6664.36|0
1638276920000|2021-11-30 12:55:20|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|0
1638276930000|2021-11-30 12:55:30|6665.03|6665.03|6665.22|6665.22|6665.41|6665.41|6665.03|6665.03|0
1638276950000|2021-11-30 12:55:50|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|0
1638276960000|2021-11-30 12:56:00|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|0
1638276970000|2021-11-30 12:56:10|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|0
1638277000000|2021-11-30 12:56:40|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|0
1638277020000|2021-11-30 12:57:00|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|0
1638277030000|2021-11-30 12:57:10|6665.43|6665.43|6665.72|6665.72|6665.72|6665.72|6665.43|6665.43|0
1638277040000|2021-11-30 12:57:20|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|0
1638277050000|2021-11-30 12:57:30|6665.98|6665.98|6665.6|6665.6|6665.98|6665.98|6665.6|6665.6|0
1638277060000|2021-11-30 12:57:40|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|0
1638277090000|2021-11-30 12:58:10|6666.42|6666.42|6666.75|6666.75|6666.75|6666.75|6666.4|6666.4|0
1638277120000|2021-11-30 12:58:40|6666.12|6666.12|6665.8|6665.8|6666.12|6666.12|6665.8|6665.8|0
1638277130000|2021-11-30 12:58:50|6665.51|6665.51|6665.21|6665.21|6665.58|6665.58|6664.83|6664.83|0
1638277140000|2021-11-30 12:59:00|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1638277170000|2021-11-30 12:59:30|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|0
1638277190000|2021-11-30 12:59:50|6666.97|6666.97|6667.68|6667.68|6667.68|6667.68|6666.97|6666.97|0
1638277200000|2021-11-30 13:00:00|6667.49|6667.49|6667.81|6667.81|6667.81|6667.81|6667.49|6667.49|0
1638277210000|2021-11-30 13:00:10|6668.31|6668.31|6668.69|6668.69|6668.69|6668.69|6667.98|6667.98|0
1638277220000|2021-11-30 13:00:20|6668.33|6668.33|6668.65|6668.65|6668.65|6668.65|6668.33|6668.33|0
1638277230000|2021-11-30 13:00:30|6669.29|6669.29|6669.58|6669.58|6669.58|6669.58|6669.29|6669.29|0
1638277240000|2021-11-30 13:00:40|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|0
1638277270000|2021-11-30 13:01:10|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|0
1638277290000|2021-11-30 13:01:30|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1638277300000|2021-11-30 13:01:40|6669.18|6669.18|6670.17|6670.17|6670.17|6670.17|6669.18|6669.18|0
1638277320000|2021-11-30 13:02:00|6670.54|6670.54|6669.22|6669.22|6670.54|6670.54|6669.22|6669.22|0
1638277370000|2021-11-30 13:02:50|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|0
1638277380000|2021-11-30 13:03:00|6668.35|6668.35|6668.63|6668.63|6668.67|6668.67|6667.96|6667.96|0
1638277400000|2021-11-30 13:03:20|6668.32|6668.32|6667.06|6667.06|6668.32|6668.32|6667.06|6667.06|0
1638277410000|2021-11-30 13:03:30|6667.44|6667.44|6667.06|6667.06|6667.44|6667.44|6667.06|6667.06|0
1638277420000|2021-11-30 13:03:40|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|0
1638277440000|2021-11-30 13:04:00|6667.63|6667.63|6667.45|6667.45|6667.63|6667.63|6667.45|6667.45|0
1638277450000|2021-11-30 13:04:10|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|0
1638277460000|2021-11-30 13:04:20|6667.48|6667.48|6667.77|6667.77|6667.77|6667.77|6667.48|6667.48|0
1638277490000|2021-11-30 13:04:50|6667.06|6667.06|6665.27|6665.27|6667.06|6667.06|6665.27|6665.27|0
1638277500000|2021-11-30 13:05:00|6664.95|6664.95|6663.95|6663.95|6664.95|6664.95|6663.95|6663.95|0
1638277510000|2021-11-30 13:05:10|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|0
1638277520000|2021-11-30 13:05:20|6662.87|6662.87|6662.51|6662.51|6662.87|6662.87|6662.51|6662.51|0
1638277540000|2021-11-30 13:05:40|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|0
1638277550000|2021-11-30 13:05:50|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|0
1638277560000|2021-11-30 13:06:00|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|0
1638277570000|2021-11-30 13:06:10|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|0
1638277580000|2021-11-30 13:06:20|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|0
1638277590000|2021-11-30 13:06:30|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|0
1638277600000|2021-11-30 13:06:40|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|0
1638277630000|2021-11-30 13:07:10|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|0
1638277640000|2021-11-30 13:07:20|6661.97|6661.97|6661.6|6661.6|6662.16|6662.16|6661.6|6661.6|0
1638277650000|2021-11-30 13:07:30|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|6661.89|0
1638277670000|2021-11-30 13:07:50|6662.53|6662.53|6662.65|6662.65|6663.29|6663.29|6662.53|6662.53|0
1638277680000|2021-11-30 13:08:00|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|0
1638277690000|2021-11-30 13:08:10|6663.86|6663.86|6663.5|6663.5|6663.86|6663.86|6663.5|6663.5|0
1638277710000|2021-11-30 13:08:30|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|0
1638277730000|2021-11-30 13:08:50|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|0
1638277740000|2021-11-30 13:09:00|6665.33|6665.33|6666.1|6666.1|6666.1|6666.1|6665.33|6665.33|0
1638277770000|2021-11-30 13:09:30|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|0
1638277780000|2021-11-30 13:09:40|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1638277800000|2021-11-30 13:10:00|6667.18|6667.18|6666.82|6666.82|6667.18|6667.18|6666.82|6666.82|0
1638277810000|2021-11-30 13:10:10|6667.78|6667.78|6668.1|6668.1|6668.1|6668.1|6667.78|6667.78|0
1638277830000|2021-11-30 13:10:30|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|0
1638277840000|2021-11-30 13:10:40|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|0
1638277850000|2021-11-30 13:10:50|6668.58|6668.58|6669.12|6669.12|6669.12|6669.12|6668.58|6668.58|0
1638277860000|2021-11-30 13:11:00|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1638277880000|2021-11-30 13:11:20|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|0
1638277890000|2021-11-30 13:11:30|6670.18|6670.18|6669.03|6669.03|6670.18|6670.18|6669.03|6669.03|0
1638277900000|2021-11-30 13:11:40|6669.42|6669.42|6669.06|6669.06|6669.42|6669.42|6669.06|6669.06|0
1638277920000|2021-11-30 13:12:00|6668.68|6668.68|6668.3|6668.3|6668.68|6668.68|6668.3|6668.3|0
1638277930000|2021-11-30 13:12:10|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|0
1638277940000|2021-11-30 13:12:20|6669.7|6669.7|6670.62|6670.62|6670.62|6670.62|6669.7|6669.7|0
1638277960000|2021-11-30 13:12:40|6669.99|6669.99|6669.67|6669.67|6669.99|6669.99|6669.67|6669.67|0
1638277970000|2021-11-30 13:12:50|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|0
1638278000000|2021-11-30 13:13:20|6669.48|6669.48|6667.2|6667.2|6669.48|6669.48|6667.2|6667.2|0
1638278010000|2021-11-30 13:13:30|6666.84|6666.84|6667|6667|6667.02|6667.02|6666.52|6666.52|0
1638278030000|2021-11-30 13:13:50|6666.62|6666.62|6665.98|6665.98|6666.62|6666.62|6665.98|6665.98|0
1638278040000|2021-11-30 13:14:00|6667.12|6667.12|6666.36|6666.36|6667.12|6667.12|6666.36|6666.36|0
1638278050000|2021-11-30 13:14:10|6666.04|6666.04|6664.39|6664.39|6666.04|6666.04|6664.39|6664.39|0
1638278060000|2021-11-30 13:14:20|6664.1|6664.1|6662.86|6662.86|6664.1|6664.1|6662.86|6662.86|0
1638278090000|2021-11-30 13:14:50|6662.22|6662.22|6661.84|6661.84|6662.22|6662.22|6661.84|6661.84|0
1638278100000|2021-11-30 13:15:00|6662.16|6662.16|6664.07|6664.07|6664.07|6664.07|6662.16|6662.16|0
1638278110000|2021-11-30 13:15:10|6663.71|6663.71|6664.07|6664.07|6664.42|6664.42|6663.71|6663.71|0
1638278120000|2021-11-30 13:15:20|6663.75|6663.75|6662.25|6662.25|6663.75|6663.75|6662.25|6662.25|0
1638278140000|2021-11-30 13:15:40|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|0
1638278160000|2021-11-30 13:16:00|6662.19|6662.19|6661.55|6661.55|6662.19|6662.19|6661.55|6661.55|0
1638278180000|2021-11-30 13:16:20|6661.17|6661.17|6660.41|6660.41|6661.17|6661.17|6660.06|6660.06|0
1638278220000|2021-11-30 13:17:00|6660.79|6660.79|6661.08|6661.08|6661.08|6661.08|6660.79|6660.79|0
1638278230000|2021-11-30 13:17:10|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|0
1638278250000|2021-11-30 13:17:30|6662.14|6662.14|6662.33|6662.33|6662.33|6662.33|6662.14|6662.14|0
1638278260000|2021-11-30 13:17:40|6662.69|6662.69|6662.87|6662.87|6662.87|6662.87|6662.69|6662.69|0
1638278290000|2021-11-30 13:18:10|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|0
1638278300000|2021-11-30 13:18:20|6663.04|6663.04|6662.55|6662.55|6663.04|6663.04|6662.55|6662.55|0
1638278310000|2021-11-30 13:18:30|6663.5|6663.5|6664.26|6664.26|6664.26|6664.26|6663.5|6663.5|0
1638278320000|2021-11-30 13:18:40|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|0
1638278330000|2021-11-30 13:18:50|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|0
1638278400000|2021-11-30 13:20:00|6665.98|6665.98|6666.65|6666.65|6666.65|6666.65|6665.98|6665.98|0
1638278420000|2021-11-30 13:20:20|6667.15|6667.15|6667.86|6667.86|6667.86|6667.86|6667.15|6667.15|0
1638278430000|2021-11-30 13:20:30|6667.37|6667.37|6664.6|6664.6|6667.37|6667.37|6664.6|6664.6|0
1638278460000|2021-11-30 13:21:00|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|0
1638278470000|2021-11-30 13:21:10|6664.48|6664.48|6664.98|6664.98|6664.98|6664.98|6664.48|6664.48|0
1638278480000|2021-11-30 13:21:20|6665.17|6665.17|6665.92|6665.92|6665.92|6665.92|6665.17|6665.17|0
1638278500000|2021-11-30 13:21:40|6665.28|6665.28|6664.4|6664.4|6665.28|6665.28|6664.4|6664.4|0
1638278510000|2021-11-30 13:21:50|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|0
1638278520000|2021-11-30 13:22:00|6665.04|6665.04|6665.36|6665.36|6665.36|6665.36|6665.04|6665.04|0
1638278530000|2021-11-30 13:22:10|6664.65|6664.65|6662.75|6662.75|6664.65|6664.65|6662.75|6662.75|0
1638278540000|2021-11-30 13:22:20|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|0
1638278560000|2021-11-30 13:22:40|6660.87|6660.87|6661.89|6661.89|6661.89|6661.89|6660.87|6660.87|0
1638278570000|2021-11-30 13:22:50|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|0
1638278580000|2021-11-30 13:23:00|6662.63|6662.63|6660.31|6660.31|6662.63|6662.63|6660.31|6660.31|0
1638278630000|2021-11-30 13:23:50|6659.55|6659.55|6659.05|6659.05|6659.55|6659.55|6659.05|6659.05|0
1638278640000|2021-11-30 13:24:00|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|0
1638278650000|2021-11-30 13:24:10|6658.2|6658.2|6657.11|6657.11|6658.56|6658.56|6657.11|6657.11|0
1638278670000|2021-11-30 13:24:30|6655.46|6655.46|6655.19|6655.19|6655.96|6655.96|6654.81|6654.81|0
1638278690000|2021-11-30 13:24:50|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1638278700000|2021-11-30 13:25:00|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|0
1638278710000|2021-11-30 13:25:10|6655.31|6655.31|6655.69|6655.69|6655.69|6655.69|6655.31|6655.31|0
1638278720000|2021-11-30 13:25:20|6655.34|6655.34|6655.6|6655.6|6655.6|6655.6|6654.84|6654.84|0
1638278730000|2021-11-30 13:25:30|6655.97|6655.97|6656.29|6656.29|6656.29|6656.29|6655.97|6655.97|0
1638278740000|2021-11-30 13:25:40|6657|6657|6657|6657|6657|6657|6657|6657|0
1638278750000|2021-11-30 13:25:50|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|0
1638278760000|2021-11-30 13:26:00|6657.68|6657.68|6658.84|6658.84|6658.84|6658.84|6657.68|6657.68|0
1638278770000|2021-11-30 13:26:10|6658.48|6658.48|6658.86|6658.86|6658.86|6658.86|6658.48|6658.48|0
1638278790000|2021-11-30 13:26:30|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|0
1638278810000|2021-11-30 13:26:50|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|0
1638278820000|2021-11-30 13:27:00|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|0
1638278840000|2021-11-30 13:27:20|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|0
1638278850000|2021-11-30 13:27:30|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|0
1638278870000|2021-11-30 13:27:50|6658.86|6658.86|6657.92|6657.92|6658.86|6658.86|6657.92|6657.92|0
1638278900000|2021-11-30 13:28:20|6658.41|6658.41|6655.16|6655.16|6658.41|6658.41|6655.16|6655.16|0
1638278930000|2021-11-30 13:28:50|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|0
1638278950000|2021-11-30 13:29:10|6655.12|6655.12|6653.75|6653.75|6655.12|6655.12|6653.75|6653.75|0
1638278960000|2021-11-30 13:29:20|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|0
1638278980000|2021-11-30 13:29:40|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1638279000000|2021-11-30 13:30:00|6653.37|6653.37|6653.61|6653.61|6655.34|6655.34|6653.05|6653.05|0
1638279010000|2021-11-30 13:30:10|6653.97|6653.97|6654.32|6654.32|6654.32|6654.32|6653.97|6653.97|0
1638279020000|2021-11-30 13:30:20|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|0
1638279030000|2021-11-30 13:30:30|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|6654.87|0
1638279040000|2021-11-30 13:30:40|6655.16|6655.16|6655.46|6655.46|6655.46|6655.46|6654.97|6654.97|0
1638279060000|2021-11-30 13:31:00|6655.09|6655.09|6654.72|6654.72|6655.09|6655.09|6653.2|6653.2|0
1638279070000|2021-11-30 13:31:10|6654.34|6654.34|6653.84|6653.84|6654.34|6654.34|6653.84|6653.84|0
1638279080000|2021-11-30 13:31:20|6653.46|6653.46|6653.08|6653.08|6653.46|6653.46|6653.08|6653.08|0
1638279090000|2021-11-30 13:31:30|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|0
1638279100000|2021-11-30 13:31:40|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|0
1638279110000|2021-11-30 13:31:50|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|0
1638279120000|2021-11-30 13:32:00|6650.21|6650.21|6648.5|6648.5|6650.21|6650.21|6648.5|6648.5|0
1638279130000|2021-11-30 13:32:10|6648.85|6648.85|6649.35|6649.35|6649.35|6649.35|6648.85|6648.85|0
1638279140000|2021-11-30 13:32:20|6649.03|6649.03|6648.53|6648.53|6649.03|6649.03|6648.53|6648.53|0
1638279150000|2021-11-30 13:32:30|6647.77|6647.77|6648.73|6648.73|6648.73|6648.73|6647.77|6647.77|0
1638279160000|2021-11-30 13:32:40|6649.22|6649.22|6649.72|6649.72|6649.72|6649.72|6649.22|6649.22|0
1638279170000|2021-11-30 13:32:50|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|0
1638279180000|2021-11-30 13:33:00|6649.72|6649.72|6650.9|6650.9|6650.9|6650.9|6649.17|6649.17|0
1638279190000|2021-11-30 13:33:10|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|0
1638279200000|2021-11-30 13:33:20|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|0
1638279220000|2021-11-30 13:33:40|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|0
1638279230000|2021-11-30 13:33:50|6651.28|6651.28|6653.81|6653.81|6653.81|6653.81|6651.28|6651.28|0
1638279240000|2021-11-30 13:34:00|6654.02|6654.02|6655.98|6655.98|6655.98|6655.98|6654.02|6654.02|0
1638279250000|2021-11-30 13:34:10|6656.74|6656.74|6655.66|6655.66|6656.74|6656.74|6655.66|6655.66|0
1638279280000|2021-11-30 13:34:40|6655.95|6655.95|6656.07|6656.07|6656.45|6656.45|6655.95|6655.95|0
1638279290000|2021-11-30 13:34:50|6656.44|6656.44|6658.02|6658.02|6658.51|6658.51|6656.44|6656.44|0
1638279300000|2021-11-30 13:35:00|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|0
1638279310000|2021-11-30 13:35:10|6658.93|6658.93|6658.96|6658.96|6658.96|6658.96|6658.58|6658.58|0
1638279340000|2021-11-30 13:35:40|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|0
1638279360000|2021-11-30 13:36:00|6658.13|6658.13|6657.31|6657.31|6658.13|6658.13|6657.31|6657.31|0
1638279370000|2021-11-30 13:36:10|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|0
1638279390000|2021-11-30 13:36:30|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|0
1638279400000|2021-11-30 13:36:40|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|0
1638279420000|2021-11-30 13:37:00|6657.74|6657.74|6657.36|6657.36|6657.74|6657.74|6657.36|6657.36|0
1638279430000|2021-11-30 13:37:10|6657.55|6657.55|6659.32|6659.32|6659.32|6659.32|6657.55|6657.55|0
1638279480000|2021-11-30 13:38:00|6659.95|6659.95|6660.72|6660.72|6660.72|6660.72|6659.95|6659.95|0
1638279490000|2021-11-30 13:38:10|6661.01|6661.01|6661.33|6661.33|6661.33|6661.33|6661.01|6661.01|0
1638279510000|2021-11-30 13:38:30|6662.08|6662.08|6664.52|6664.52|6664.52|6664.52|6662.08|6662.08|0
1638279520000|2021-11-30 13:38:40|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|0
1638279540000|2021-11-30 13:39:00|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|0
1638279550000|2021-11-30 13:39:10|6664.95|6664.95|6666.12|6666.12|6666.12|6666.12|6664.95|6664.95|0
1638279560000|2021-11-30 13:39:20|6666.41|6666.41|6666.7|6666.7|6666.7|6666.7|6666.41|6666.41|0
1638279590000|2021-11-30 13:39:50|6666.89|6666.89|6668.81|6668.81|6668.81|6668.81|6666.89|6666.89|0
1638279600000|2021-11-30 13:40:00|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|0
1638279620000|2021-11-30 13:40:20|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|0
1638279630000|2021-11-30 13:40:30|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|0
1638279640000|2021-11-30 13:40:40|6670.11|6670.11|6671.76|6671.76|6671.76|6671.76|6670.11|6670.11|0
1638279650000|2021-11-30 13:40:50|6672.34|6672.34|6672.77|6672.77|6673.06|6673.06|6672.34|6672.34|0
1638279660000|2021-11-30 13:41:00|6672.41|6672.41|6671.74|6671.74|6672.41|6672.41|6671.74|6671.74|0
1638279680000|2021-11-30 13:41:20|6672.89|6672.89|6672.5|6672.5|6672.89|6672.89|6672.5|6672.5|0
1638279700000|2021-11-30 13:41:40|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|0
1638279720000|2021-11-30 13:42:00|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|0
1638279760000|2021-11-30 13:42:40|6672.69|6672.69|6670.15|6670.15|6672.69|6672.69|6670.15|6670.15|0
1638279780000|2021-11-30 13:43:00|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|0
1638279820000|2021-11-30 13:43:40|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|0
1638279830000|2021-11-30 13:43:50|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|0
1638279850000|2021-11-30 13:44:10|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|0
1638279860000|2021-11-30 13:44:20|6672.1|6672.1|6671.52|6671.52|6672.1|6672.1|6670.96|6670.96|0
1638279880000|2021-11-30 13:44:40|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|0
1638279890000|2021-11-30 13:44:50|6672.53|6672.53|6673.8|6673.8|6673.8|6673.8|6672.53|6672.53|0
1638279900000|2021-11-30 13:45:00|6674.18|6674.18|6674.39|6674.39|6674.39|6674.39|6674.18|6674.18|0
1638279910000|2021-11-30 13:45:10|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1638279920000|2021-11-30 13:45:20|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|0
1638279930000|2021-11-30 13:45:30|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|0
1638279940000|2021-11-30 13:45:40|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|0
1638279950000|2021-11-30 13:45:50|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|0
1638279960000|2021-11-30 13:46:00|6673.44|6673.44|6673.15|6673.15|6673.44|6673.44|6673.15|6673.15|0
1638279970000|2021-11-30 13:46:10|6673.91|6673.91|6673.15|6673.15|6673.91|6673.91|6673.15|6673.15|0
1638279980000|2021-11-30 13:46:20|6673.51|6673.51|6674|6674|6674|6674|6673.51|6673.51|0
1638280000000|2021-11-30 13:46:40|6675.28|6675.28|6675.21|6675.21|6675.28|6675.28|6674.92|6674.92|0
1638280010000|2021-11-30 13:46:50|6675.53|6675.53|6675.91|6675.91|6675.91|6675.91|6675.53|6675.53|0
1638280020000|2021-11-30 13:47:00|6676.67|6676.67|6677.03|6677.03|6677.03|6677.03|6676.67|6676.67|0
1638280030000|2021-11-30 13:47:10|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|0
1638280040000|2021-11-30 13:47:20|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|0
1638280050000|2021-11-30 13:47:30|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|0
1638280080000|2021-11-30 13:48:00|6679|6679|6681.02|6681.02|6681.02|6681.02|6679|6679|0
1638280090000|2021-11-30 13:48:10|6680.64|6680.64|6681.71|6681.71|6681.71|6681.71|6680.64|6680.64|0
1638280110000|2021-11-30 13:48:30|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|0
1638280120000|2021-11-30 13:48:40|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|0
1638280150000|2021-11-30 13:49:10|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|0
1638280160000|2021-11-30 13:49:20|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|0
1638280170000|2021-11-30 13:49:30|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|0
1638280180000|2021-11-30 13:49:40|6684.75|6684.75|6684.93|6684.93|6684.93|6684.93|6684.75|6684.75|0
1638280200000|2021-11-30 13:50:00|6686.53|6686.53|6686.23|6686.23|6686.53|6686.53|6686.23|6686.23|0
1638280210000|2021-11-30 13:50:10|6686.61|6686.61|6687.6|6687.6|6687.6|6687.6|6686.61|6686.61|0
1638280220000|2021-11-30 13:50:20|6688.36|6688.36|6688.92|6688.92|6688.92|6688.92|6688.36|6688.36|0
1638280230000|2021-11-30 13:50:30|6688.61|6688.61|6688.31|6688.31|6688.61|6688.61|6688.31|6688.31|0
1638280260000|2021-11-30 13:51:00|6688.67|6688.67|6689.73|6689.73|6689.73|6689.73|6688.67|6688.67|0
1638280270000|2021-11-30 13:51:10|6690.04|6690.04|6690.36|6690.36|6690.36|6690.36|6690.04|6690.04|0
1638280290000|2021-11-30 13:51:30|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|0
1638280300000|2021-11-30 13:51:40|6692.24|6692.24|6692.05|6692.05|6692.24|6692.24|6692.05|6692.05|0
1638280310000|2021-11-30 13:51:50|6692.26|6692.26|6692.9|6692.9|6692.9|6692.9|6692.26|6692.26|0
1638280320000|2021-11-30 13:52:00|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1638280330000|2021-11-30 13:52:10|6692.19|6692.19|6693.33|6693.33|6693.33|6693.33|6692.19|6692.19|0
1638280340000|2021-11-30 13:52:20|6692.34|6692.34|6691.58|6691.58|6692.34|6692.34|6691.58|6691.58|0
1638280360000|2021-11-30 13:52:40|6691.4|6691.4|6690.66|6690.66|6691.4|6691.4|6690.66|6690.66|0
1638280370000|2021-11-30 13:52:50|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|0
1638280380000|2021-11-30 13:53:00|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|0
1638280390000|2021-11-30 13:53:10|6691.29|6691.29|6691.59|6691.59|6691.59|6691.59|6691.29|6691.29|0
1638280410000|2021-11-30 13:53:30|6691.94|6691.94|6692.44|6692.44|6692.44|6692.44|6691.94|6691.94|0
1638280430000|2021-11-30 13:53:50|6693|6693|6694.14|6694.14|6694.46|6694.46|6693|6693|0
1638280440000|2021-11-30 13:54:00|6694.46|6694.46|6692.58|6692.58|6694.46|6694.46|6692.58|6692.58|0
1638280450000|2021-11-30 13:54:10|6692.39|6692.39|6693.03|6693.03|6693.03|6693.03|6692.39|6692.39|0
1638280460000|2021-11-30 13:54:20|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|0
1638280470000|2021-11-30 13:54:30|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|0
1638280480000|2021-11-30 13:54:40|6693.1|6693.1|6692.67|6692.67|6693.1|6693.1|6692.67|6692.67|0
1638280490000|2021-11-30 13:54:50|6692.3|6692.3|6690.53|6690.53|6692.3|6692.3|6690.53|6690.53|0
1638280500000|2021-11-30 13:55:00|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|0
1638280520000|2021-11-30 13:55:20|6690|6690|6690|6690|6690|6690|6690|6690|0
1638280540000|2021-11-30 13:55:40|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|0
1638280550000|2021-11-30 13:55:50|6688.36|6688.36|6687.73|6687.73|6688.36|6688.36|6687.73|6687.73|0
1638280560000|2021-11-30 13:56:00|6687.44|6687.44|6688.07|6688.07|6688.07|6688.07|6687.44|6687.44|0
1638280600000|2021-11-30 13:56:40|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|0
1638280640000|2021-11-30 13:57:20|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|0
1638280660000|2021-11-30 13:57:40|6688.52|6688.52|6688.16|6688.16|6688.52|6688.52|6688.16|6688.16|0
1638280690000|2021-11-30 13:58:10|6687.6|6687.6|6687.86|6687.86|6687.86|6687.86|6687.22|6687.22|0
1638280710000|2021-11-30 13:58:30|6688.42|6688.42|6689.18|6689.18|6689.18|6689.18|6688.42|6688.42|0
1638280730000|2021-11-30 13:58:50|6689.48|6689.48|6689.83|6689.83|6689.83|6689.83|6689.18|6689.18|0
1638280740000|2021-11-30 13:59:00|6690.02|6690.02|6690.52|6690.52|6690.52|6690.52|6690.02|6690.02|0
1638280760000|2021-11-30 13:59:20|6691.11|6691.11|6692.54|6692.54|6692.54|6692.54|6691.11|6691.11|0
1638280770000|2021-11-30 13:59:30|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|0
1638280780000|2021-11-30 13:59:40|6693.35|6693.35|6693.06|6693.06|6693.35|6693.35|6693.06|6693.06|0
1638280800000|2021-11-30 14:00:00|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|0
1638280810000|2021-11-30 14:00:10|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|0
1638280820000|2021-11-30 14:00:20|6692.83|6692.83|6694.32|6694.32|6694.32|6694.32|6692.83|6692.83|0
1638280840000|2021-11-30 14:00:40|6694.68|6694.68|6694.04|6694.04|6694.68|6694.68|6694.04|6694.04|0
1638280850000|2021-11-30 14:00:50|6692.52|6692.52|6692.23|6692.23|6692.52|6692.52|6692.23|6692.23|0
1638280860000|2021-11-30 14:01:00|6692.52|6692.52|6692.19|6692.19|6692.9|6692.9|6692.19|6692.19|0
1638280870000|2021-11-30 14:01:10|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|0
1638280880000|2021-11-30 14:01:20|6690.86|6690.86|6690.5|6690.5|6690.86|6690.86|6690.5|6690.5|0
1638280890000|2021-11-30 14:01:30|6690.71|6690.71|6690.5|6690.5|6690.71|6690.71|6690.5|6690.5|0
1638280900000|2021-11-30 14:01:40|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|0
1638280920000|2021-11-30 14:02:00|6691.31|6691.31|6692.3|6692.3|6692.3|6692.3|6691.31|6691.31|0
1638280930000|2021-11-30 14:02:10|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|0
1638280940000|2021-11-30 14:02:20|6690.92|6690.92|6690.54|6690.54|6690.92|6690.92|6690.54|6690.54|0
1638280950000|2021-11-30 14:02:30|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|0
1638280960000|2021-11-30 14:02:40|6689.96|6689.96|6689.96|6689.96|6689.96|6689.96|6689.96|6689.96|0
1638280970000|2021-11-30 14:02:50|6689.64|6689.64|6690|6690|6690|6690|6689.64|6689.64|0
1638280980000|2021-11-30 14:03:00|6690.63|6690.63|6691.22|6691.22|6691.22|6691.22|6690.63|6690.63|0
1638280990000|2021-11-30 14:03:10|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|0
1638281010000|2021-11-30 14:03:30|6690.09|6690.09|6690.11|6690.11|6690.4|6690.4|6690.09|6690.09|0
1638281020000|2021-11-30 14:03:40|6689.74|6689.74|6689.57|6689.57|6689.93|6689.93|6689.57|6689.57|0
1638281030000|2021-11-30 14:03:50|6689.21|6689.21|6688.72|6688.72|6689.21|6689.21|6688.72|6688.72|0
1638281040000|2021-11-30 14:04:00|6688.08|6688.08|6688.02|6688.02|6688.4|6688.4|6688.02|6688.02|0
1638281050000|2021-11-30 14:04:10|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|0
1638281090000|2021-11-30 14:04:50|6687.81|6687.81|6688.84|6688.84|6688.84|6688.84|6687.81|6687.81|0
1638281100000|2021-11-30 14:05:00|6689.13|6689.13|6689.49|6689.49|6689.49|6689.49|6689.13|6689.13|0
1638281120000|2021-11-30 14:05:20|6689.13|6689.13|6689.17|6689.17|6689.49|6689.49|6689.13|6689.13|0
1638281130000|2021-11-30 14:05:30|6688.67|6688.67|6687.92|6687.92|6688.67|6688.67|6687.92|6687.92|0
1638281140000|2021-11-30 14:05:40|6687.21|6687.21|6686.26|6686.26|6687.21|6687.21|6685.94|6685.94|0
1638281150000|2021-11-30 14:05:50|6684.38|6684.38|6683.79|6683.79|6684.38|6684.38|6683.79|6683.79|0
1638281160000|2021-11-30 14:06:00|6684.15|6684.15|6685.78|6685.78|6685.78|6685.78|6684.15|6684.15|0
1638281190000|2021-11-30 14:06:30|6686.09|6686.09|6686.45|6686.45|6686.45|6686.45|6686.09|6686.09|0
1638281230000|2021-11-30 14:07:10|6686.81|6686.81|6689.73|6689.73|6689.73|6689.73|6686.81|6686.81|0
1638281240000|2021-11-30 14:07:20|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|0
1638281250000|2021-11-30 14:07:30|6690.22|6690.22|6689.87|6689.87|6690.22|6690.22|6689.87|6689.87|0
1638281260000|2021-11-30 14:07:40|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|0
1638281270000|2021-11-30 14:07:50|6689.73|6689.73|6690.05|6690.05|6690.05|6690.05|6689.73|6689.73|0
1638281280000|2021-11-30 14:08:00|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|0
1638281300000|2021-11-30 14:08:20|6691.17|6691.17|6692.3|6692.3|6692.3|6692.3|6691.17|6691.17|0
1638281320000|2021-11-30 14:08:40|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|0
1638281330000|2021-11-30 14:08:50|6692.66|6692.66|6692.66|6692.66|6692.66|6692.66|6692.66|6692.66|0
1638281340000|2021-11-30 14:09:00|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|0
1638281350000|2021-11-30 14:09:10|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|0
1638281370000|2021-11-30 14:09:30|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|0
1638281380000|2021-11-30 14:09:40|6692.45|6692.45|6692.13|6692.13|6692.45|6692.45|6692.13|6692.13|0
1638281400000|2021-11-30 14:10:00|6690.35|6690.35|6691.26|6691.26|6691.26|6691.26|6690.35|6690.35|0
1638281410000|2021-11-30 14:10:10|6691.63|6691.63|6692.35|6692.35|6692.35|6692.35|6691.63|6691.63|0
1638281420000|2021-11-30 14:10:20|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|0
1638281430000|2021-11-30 14:10:30|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|0
1638281450000|2021-11-30 14:10:50|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|0
1638281460000|2021-11-30 14:11:00|6695.25|6695.25|6696.73|6696.73|6696.73|6696.73|6695.25|6695.25|0
1638281470000|2021-11-30 14:11:10|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|0
1638281480000|2021-11-30 14:11:20|6697.34|6697.34|6697.66|6697.66|6697.66|6697.66|6697.34|6697.34|0
1638281500000|2021-11-30 14:11:40|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|0
1638281530000|2021-11-30 14:12:10|6698.36|6698.36|6697.98|6697.98|6698.36|6698.36|6697.98|6697.98|0
1638281540000|2021-11-30 14:12:20|6698.47|6698.47|6698.76|6698.76|6698.76|6698.76|6698.47|6698.47|0
1638281560000|2021-11-30 14:12:40|6699.05|6699.05|6699.24|6699.24|6699.24|6699.24|6699.05|6699.05|0
1638281570000|2021-11-30 14:12:50|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.46|6698.46|0
1638281580000|2021-11-30 14:13:00|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|0
1638281590000|2021-11-30 14:13:10|6697.5|6697.5|6697.85|6697.85|6697.85|6697.85|6697.5|6697.5|0
1638281600000|2021-11-30 14:13:20|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|0
1638281620000|2021-11-30 14:13:40|6698.45|6698.45|6698.77|6698.77|6698.77|6698.77|6698.45|6698.45|0
1638281630000|2021-11-30 14:13:50|6699.41|6699.41|6698.91|6698.91|6699.41|6699.41|6698.91|6698.91|0
1638281640000|2021-11-30 14:14:00|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|0
1638281650000|2021-11-30 14:14:10|6697.83|6697.83|6697.54|6697.54|6697.83|6697.83|6697.54|6697.54|0
1638281660000|2021-11-30 14:14:20|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|0
1638281670000|2021-11-30 14:14:30|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1638281690000|2021-11-30 14:14:50|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|0
1638281710000|2021-11-30 14:15:10|6697.21|6697.21|6697.85|6697.85|6697.85|6697.85|6697.21|6697.21|0
1638281720000|2021-11-30 14:15:20|6698.8|6698.8|6699.44|6699.44|6699.44|6699.44|6698.8|6698.8|0
1638281730000|2021-11-30 14:15:30|6699.25|6699.25|6699.44|6699.44|6699.44|6699.44|6699.25|6699.25|0
1638281770000|2021-11-30 14:16:10|6698.8|6698.8|6698.48|6698.48|6698.8|6698.8|6698.48|6698.48|0
1638281780000|2021-11-30 14:16:20|6698.8|6698.8|6699.12|6699.12|6699.12|6699.12|6698.8|6698.8|0
1638281810000|2021-11-30 14:16:50|6698.16|6698.16|6698.16|6698.16|6698.46|6698.46|6698.16|6698.16|0
1638281830000|2021-11-30 14:17:10|6698.8|6698.8|6700.68|6700.68|6700.68|6700.68|6698.8|6698.8|0
1638281840000|2021-11-30 14:17:20|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|0
1638281880000|2021-11-30 14:18:00|6701.23|6701.23|6701.61|6701.61|6701.61|6701.61|6701.23|6701.23|0
1638281910000|2021-11-30 14:18:30|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|0
1638281920000|2021-11-30 14:18:40|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|0
1638281930000|2021-11-30 14:18:50|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|0
1638281940000|2021-11-30 14:19:00|6703|6703|6703.64|6703.64|6703.64|6703.64|6703|6703|0
1638281950000|2021-11-30 14:19:10|6702.81|6702.81|6702.14|6702.14|6702.81|6702.81|6702.14|6702.14|0
1638281960000|2021-11-30 14:19:20|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|0
1638281980000|2021-11-30 14:19:40|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|0
1638281990000|2021-11-30 14:19:50|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|0
1638282000000|2021-11-30 14:20:00|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|0
1638282030000|2021-11-30 14:20:30|6700.75|6700.75|6700.46|6700.46|6700.75|6700.75|6700.46|6700.46|0
1638282060000|2021-11-30 14:21:00|6700.75|6700.75|6703.25|6703.25|6703.25|6703.25|6700.75|6700.75|0
1638282070000|2021-11-30 14:21:10|6703.54|6703.54|6704.68|6704.68|6704.68|6704.68|6703.54|6703.54|0
1638282080000|2021-11-30 14:21:20|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|0
1638282110000|2021-11-30 14:21:50|6705.25|6705.25|6705.25|6705.25|6705.25|6705.25|6705.25|6705.25|0
1638282120000|2021-11-30 14:22:00|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|0
1638282130000|2021-11-30 14:22:10|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|0
1638282160000|2021-11-30 14:22:40|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|0
1638282180000|2021-11-30 14:23:00|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|0
1638282200000|2021-11-30 14:23:20|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|0
1638282210000|2021-11-30 14:23:30|6707.41|6707.41|6707.12|6707.12|6707.41|6707.41|6707.12|6707.12|0
1638282240000|2021-11-30 14:24:00|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.05|6706.05|0
1638282250000|2021-11-30 14:24:10|6706.76|6706.76|6707.12|6707.12|6707.12|6707.12|6706.76|6706.76|0
1638282260000|2021-11-30 14:24:20|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|0
1638282290000|2021-11-30 14:24:50|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|0
1638282300000|2021-11-30 14:25:00|6708.13|6708.13|6709.22|6709.22|6709.22|6709.22|6707.92|6707.92|0
1638282310000|2021-11-30 14:25:10|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|0
1638282320000|2021-11-30 14:25:20|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|0
1638282330000|2021-11-30 14:25:30|6710.44|6710.44|6711.15|6711.15|6711.15|6711.15|6710.44|6710.44|0
1638282340000|2021-11-30 14:25:40|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|0
1638282360000|2021-11-30 14:26:00|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|0
1638282380000|2021-11-30 14:26:20|6710.99|6710.99|6709.84|6709.84|6710.99|6710.99|6709.84|6709.84|0
1638282390000|2021-11-30 14:26:30|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|0
1638282400000|2021-11-30 14:26:40|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|0
1638282410000|2021-11-30 14:26:50|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|0
1638282420000|2021-11-30 14:27:00|6711.28|6711.28|6711.28|6711.28|6711.28|6711.28|6711.28|6711.28|0
1638282430000|2021-11-30 14:27:10|6710.78|6710.78|6710.14|6710.14|6710.78|6710.78|6710.14|6710.14|0
1638282440000|2021-11-30 14:27:20|6709.76|6709.76|6709.41|6709.41|6709.76|6709.76|6709.41|6709.41|0
1638282450000|2021-11-30 14:27:30|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|0
1638282480000|2021-11-30 14:28:00|6708.73|6708.73|6708.44|6708.44|6708.73|6708.73|6708.44|6708.44|0
1638282500000|2021-11-30 14:28:20|6707.57|6707.57|6707.5|6707.5|6707.57|6707.57|6707.21|6707.21|0
1638282530000|2021-11-30 14:28:50|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|0
1638282540000|2021-11-30 14:29:00|6706.04|6706.04|6706.09|6706.09|6706.42|6706.42|6705.67|6705.67|0
1638282550000|2021-11-30 14:29:10|6706.28|6706.28|6706.47|6706.47|6706.47|6706.47|6706.28|6706.28|0
1638282560000|2021-11-30 14:29:20|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|0
1638282570000|2021-11-30 14:29:30|6706.5|6706.5|6708.49|6708.49|6708.49|6708.49|6706.5|6706.5|0
1638282580000|2021-11-30 14:29:40|6709.56|6709.56|6709.94|6709.94|6709.94|6709.94|6709.56|6709.56|0
1638282590000|2021-11-30 14:29:50|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|0
1638282600000|2021-11-30 14:30:00|6710.82|6710.82|6710.53|6710.53|6710.82|6710.82|6710.53|6710.53|0
1638282610000|2021-11-30 14:30:10|6710.34|6710.34|6709.3|6709.3|6710.34|6710.34|6709.3|6709.3|0
1638282620000|2021-11-30 14:30:20|6709.67|6709.67|6709.21|6709.21|6709.67|6709.67|6709.18|6709.18|0
1638282630000|2021-11-30 14:30:30|6708.9|6708.9|6707.08|6707.08|6708.9|6708.9|6706.72|6706.72|0
1638282640000|2021-11-30 14:30:40|6706.87|6706.87|6707.82|6707.82|6707.82|6707.82|6706.87|6706.87|0
1638282650000|2021-11-30 14:30:50|6708.12|6708.12|6708.49|6708.49|6708.49|6708.49|6708.12|6708.12|0
1638282660000|2021-11-30 14:31:00|6709.07|6709.07|6709.68|6709.68|6709.68|6709.68|6708.78|6708.78|0
1638282670000|2021-11-30 14:31:10|6709.97|6709.97|6709.68|6709.68|6709.97|6709.97|6709.68|6709.68|0
1638282680000|2021-11-30 14:31:20|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|0
1638282690000|2021-11-30 14:31:30|6708.33|6708.33|6708.46|6708.46|6708.46|6708.46|6708.15|6708.15|0
1638282700000|2021-11-30 14:31:40|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|0
1638282710000|2021-11-30 14:31:50|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|0
1638282720000|2021-11-30 14:32:00|6710.18|6710.18|6710.54|6710.54|6710.54|6710.54|6710.18|6710.18|0
1638282730000|2021-11-30 14:32:10|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|0
1638282750000|2021-11-30 14:32:30|6711.67|6711.67|6714.72|6714.72|6714.72|6714.72|6711.67|6711.67|0
1638282760000|2021-11-30 14:32:40|6715.1|6715.1|6714.78|6714.78|6715.75|6715.75|6714.78|6714.78|0
1638282770000|2021-11-30 14:32:50|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|0
1638282780000|2021-11-30 14:33:00|6714.72|6714.72|6712.54|6712.54|6714.72|6714.72|6712.54|6712.54|0
1638282790000|2021-11-30 14:33:10|6712.86|6712.86|6709.81|6709.81|6712.86|6712.86|6709.81|6709.81|0
1638282800000|2021-11-30 14:33:20|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|0
1638282810000|2021-11-30 14:33:30|6709.27|6709.27|6708.84|6708.84|6709.47|6709.47|6708.84|6708.84|0
1638282820000|2021-11-30 14:33:40|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|0
1638282830000|2021-11-30 14:33:50|6708.84|6708.84|6709.98|6709.98|6709.98|6709.98|6708.84|6708.84|0
1638282840000|2021-11-30 14:34:00|6710.62|6710.62|6711.46|6711.46|6711.75|6711.75|6710.62|6710.62|0
1638282860000|2021-11-30 14:34:20|6711.14|6711.14|6711.65|6711.65|6712.26|6712.26|6711.14|6711.14|0
1638282870000|2021-11-30 14:34:30|6711.01|6711.01|6709.77|6709.77|6711.01|6711.01|6709.77|6709.77|0
1638282880000|2021-11-30 14:34:40|6708.63|6708.63|6709.01|6709.01|6709.01|6709.01|6708.63|6708.63|0
1638282890000|2021-11-30 14:34:50|6708.66|6708.66|6708.36|6708.36|6708.66|6708.66|6708.36|6708.36|0
1638282900000|2021-11-30 14:35:00|6708.01|6708.01|6708.76|6708.76|6708.76|6708.76|6708.01|6708.01|0
1638282910000|2021-11-30 14:35:10|6709.25|6709.25|6708.94|6708.94|6709.54|6709.54|6708.94|6708.94|0
1638282940000|2021-11-30 14:35:40|6708.62|6708.62|6708.26|6708.26|6708.62|6708.62|6708.26|6708.26|0
1638282960000|2021-11-30 14:36:00|6708.47|6708.47|6707.91|6707.91|6708.47|6708.47|6707.91|6707.91|0
1638282970000|2021-11-30 14:36:10|6707.55|6707.55|6705.38|6705.38|6707.55|6707.55|6705.38|6705.38|0
1638282980000|2021-11-30 14:36:20|6706.09|6706.09|6704.83|6704.83|6706.09|6706.09|6704.83|6704.83|0
1638282990000|2021-11-30 14:36:30|6704.19|6704.19|6701.46|6701.46|6704.19|6704.19|6701.46|6701.46|0
1638283000000|2021-11-30 14:36:40|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|0
1638283010000|2021-11-30 14:36:50|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|0
1638283020000|2021-11-30 14:37:00|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|0
1638283030000|2021-11-30 14:37:10|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|0
1638283040000|2021-11-30 14:37:20|6702.51|6702.51|6702.19|6702.19|6702.51|6702.51|6701.24|6701.24|0
1638283050000|2021-11-30 14:37:30|6699.91|6699.91|6699.59|6699.59|6699.91|6699.91|6699.59|6699.59|0
1638283060000|2021-11-30 14:37:40|6699.91|6699.91|6700.05|6700.05|6700.05|6700.05|6699.55|6699.55|0
1638283080000|2021-11-30 14:38:00|6700.36|6700.36|6703.46|6703.46|6703.46|6703.46|6700.19|6700.19|0
1638283100000|2021-11-30 14:38:20|6704.14|6704.14|6704.14|6704.14|6704.46|6704.46|6704.14|6704.14|0
1638283110000|2021-11-30 14:38:30|6704.52|6704.52|6704.14|6704.14|6704.52|6704.52|6704.14|6704.14|0
1638283120000|2021-11-30 14:38:40|6703.79|6703.79|6703.58|6703.58|6703.79|6703.79|6703.58|6703.58|0
1638283130000|2021-11-30 14:38:50|6702.64|6702.64|6702.45|6702.45|6702.64|6702.64|6702.45|6702.45|0
1638283140000|2021-11-30 14:39:00|6702.64|6702.64|6703.02|6703.02|6703.02|6703.02|6702.64|6702.64|0
1638283160000|2021-11-30 14:39:20|6703.39|6703.39|6704.38|6704.38|6704.38|6704.38|6703.39|6703.39|0
1638283170000|2021-11-30 14:39:30|6705.15|6705.15|6705.33|6705.33|6705.33|6705.33|6705.15|6705.15|0
1638283180000|2021-11-30 14:39:40|6706.05|6706.05|6707.68|6707.68|6707.68|6707.68|6705.06|6705.06|0
1638283200000|2021-11-30 14:40:00|6708.63|6708.63|6708.93|6708.93|6708.93|6708.93|6708.63|6708.63|0
1638283210000|2021-11-30 14:40:10|6709.3|6709.3|6709.66|6709.66|6709.66|6709.66|6709.3|6709.3|0
1638283220000|2021-11-30 14:40:20|6709.95|6709.95|6711.45|6711.45|6711.45|6711.45|6709.95|6709.95|0
1638283230000|2021-11-30 14:40:30|6712.08|6712.08|6712.08|6712.08|6712.08|6712.08|6712.08|6712.08|0
1638283240000|2021-11-30 14:40:40|6712.58|6712.58|6713.06|6713.06|6713.06|6713.06|6711.94|6711.94|0
1638283250000|2021-11-30 14:40:50|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|0
1638283270000|2021-11-30 14:41:10|6713.75|6713.75|6712.65|6712.65|6713.75|6713.75|6712.65|6712.65|0
1638283280000|2021-11-30 14:41:20|6712.07|6712.07|6712.65|6712.65|6712.65|6712.65|6712.07|6712.07|0
1638283290000|2021-11-30 14:41:30|6711.51|6711.51|6708.47|6708.47|6711.51|6711.51|6708.47|6708.47|0
1638283300000|2021-11-30 14:41:40|6709.46|6709.46|6710.4|6710.4|6710.4|6710.4|6709.46|6709.46|0
1638283310000|2021-11-30 14:41:50|6709.82|6709.82|6711.91|6711.91|6711.91|6711.91|6709.82|6709.82|0
1638283320000|2021-11-30 14:42:00|6712.49|6712.49|6713.73|6713.73|6714.1|6714.1|6712.49|6712.49|0
1638283330000|2021-11-30 14:42:10|6714.36|6714.36|6717.62|6717.62|6717.62|6717.62|6714.36|6714.36|0
1638283340000|2021-11-30 14:42:20|6718.76|6718.76|6719.12|6719.12|6719.12|6719.12|6718.76|6718.76|0
1638283350000|2021-11-30 14:42:30|6718.62|6718.62|6717.98|6717.98|6718.62|6718.62|6717.67|6717.67|0
1638283360000|2021-11-30 14:42:40|6718.17|6718.17|6718.72|6718.72|6718.72|6718.72|6717.96|6717.96|0
1638283370000|2021-11-30 14:42:50|6718.09|6718.09|6717.23|6717.23|6718.09|6718.09|6717.23|6717.23|0
1638283390000|2021-11-30 14:43:10|6717.99|6717.99|6717.15|6717.15|6717.99|6717.99|6716.96|6716.96|0
1638283400000|2021-11-30 14:43:20|6717.86|6717.86|6717.71|6717.71|6718.35|6718.35|6717.71|6717.71|0
1638283410000|2021-11-30 14:43:30|6718|6718|6717.21|6717.21|6718|6718|6717.21|6717.21|0
1638283420000|2021-11-30 14:43:40|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1638283440000|2021-11-30 14:44:00|6716.74|6716.74|6716.32|6716.32|6716.74|6716.74|6715.31|6715.31|0
1638283450000|2021-11-30 14:44:10|6716.7|6716.7|6716.39|6716.39|6716.7|6716.7|6716.39|6716.39|0
1638283460000|2021-11-30 14:44:20|6716.09|6716.09|6715.8|6715.8|6716.09|6716.09|6715.8|6715.8|0
1638283470000|2021-11-30 14:44:30|6716.12|6716.12|6716.44|6716.44|6716.44|6716.44|6716.12|6716.12|0
1638283480000|2021-11-30 14:44:40|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|0
1638283490000|2021-11-30 14:44:50|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|0
1638283500000|2021-11-30 14:45:00|6717.85|6717.85|6718.14|6718.14|6718.14|6718.14|6717.85|6717.85|0
1638283510000|2021-11-30 14:45:10|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|0
1638283530000|2021-11-30 14:45:30|6718.04|6718.04|6719.29|6719.29|6719.29|6719.29|6717.85|6717.85|0
1638283540000|2021-11-30 14:45:40|6718.91|6718.91|6718.56|6718.56|6718.91|6718.91|6718.56|6718.56|0
1638283550000|2021-11-30 14:45:50|6718.17|6718.17|6717.53|6717.53|6718.17|6718.17|6717.53|6717.53|0
1638283560000|2021-11-30 14:46:00|6716.96|6716.96|6713.71|6713.71|6716.96|6716.96|6713.71|6713.71|0
1638283570000|2021-11-30 14:46:10|6714.07|6714.07|6714.27|6714.27|6714.27|6714.27|6713.78|6713.78|0
1638283580000|2021-11-30 14:46:20|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|0
1638283610000|2021-11-30 14:46:50|6713.37|6713.37|6713.96|6713.96|6713.96|6713.96|6713.37|6713.37|0
1638283620000|2021-11-30 14:47:00|6712.94|6712.94|6711.15|6711.15|6713.32|6713.32|6711.15|6711.15|0
1638283630000|2021-11-30 14:47:10|6710.57|6710.57|6711.66|6711.66|6711.66|6711.66|6710.57|6710.57|0
1638283640000|2021-11-30 14:47:20|6711.35|6711.35|6710.99|6710.99|6711.35|6711.35|6710.99|6710.99|0
1638283650000|2021-11-30 14:47:30|6709.85|6709.85|6710.66|6710.66|6710.98|6710.98|6709.85|6709.85|0
1638283660000|2021-11-30 14:47:40|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|0
1638283680000|2021-11-30 14:48:00|6711.23|6711.23|6711.09|6711.09|6711.72|6711.72|6711.09|6711.09|0
1638283690000|2021-11-30 14:48:10|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|0
1638283700000|2021-11-30 14:48:20|6709.38|6709.38|6709.44|6709.44|6709.44|6709.44|6709.06|6709.06|0
1638283710000|2021-11-30 14:48:30|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|0
1638283720000|2021-11-30 14:48:40|6708.86|6708.86|6708.49|6708.49|6708.86|6708.86|6708.49|6708.49|0
1638283730000|2021-11-30 14:48:50|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|0
1638283740000|2021-11-30 14:49:00|6709.44|6709.44|6712.2|6712.2|6712.2|6712.2|6709.44|6709.44|0
1638283750000|2021-11-30 14:49:10|6712.39|6712.39|6713.35|6713.35|6713.35|6713.35|6712.39|6712.39|0
1638283760000|2021-11-30 14:49:20|6713|6713|6710.52|6710.52|6713|6713|6710.21|6710.21|0
1638283770000|2021-11-30 14:49:30|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|0
1638283790000|2021-11-30 14:49:50|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|0
1638283800000|2021-11-30 14:50:00|6709.43|6709.43|6708.28|6708.28|6709.62|6709.62|6708.28|6708.28|0
1638283810000|2021-11-30 14:50:10|6708.57|6708.57|6709.88|6709.88|6709.88|6709.88|6708.57|6708.57|0
1638283820000|2021-11-30 14:50:20|6710.38|6710.38|6710.38|6710.38|6710.87|6710.87|6710.38|6710.38|0
1638283830000|2021-11-30 14:50:30|6710.06|6710.06|6708.05|6708.05|6710.42|6710.42|6708.05|6708.05|0
1638283840000|2021-11-30 14:50:40|6707.86|6707.86|6706.27|6706.27|6707.86|6707.86|6706.27|6706.27|0
1638283850000|2021-11-30 14:50:50|6705.89|6705.89|6706.84|6706.84|6706.84|6706.84|6705.89|6705.89|0
1638283860000|2021-11-30 14:51:00|6706.26|6706.26|6706.8|6706.8|6706.8|6706.8|6706.26|6706.26|0
1638283870000|2021-11-30 14:51:10|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|0
1638283880000|2021-11-30 14:51:20|6707.63|6707.63|6708.96|6708.96|6708.96|6708.96|6707.63|6707.63|0
1638283890000|2021-11-30 14:51:30|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|0
1638283920000|2021-11-30 14:52:00|6708.93|6708.93|6707.67|6707.67|6708.93|6708.93|6707.67|6707.67|0
1638283930000|2021-11-30 14:52:10|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|0
1638283950000|2021-11-30 14:52:30|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|0
1638283970000|2021-11-30 14:52:50|6709.37|6709.37|6709.05|6709.05|6709.37|6709.37|6709.05|6709.05|0
1638283980000|2021-11-30 14:53:00|6708.86|6708.86|6709.15|6709.15|6709.15|6709.15|6708.86|6708.86|0
1638283990000|2021-11-30 14:53:10|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|0
1638284010000|2021-11-30 14:53:30|6709.6|6709.6|6709.57|6709.57|6709.92|6709.92|6709.57|6709.57|0
1638284020000|2021-11-30 14:53:40|6709.25|6709.25|6708.42|6708.42|6709.25|6709.25|6708.42|6708.42|0
1638284030000|2021-11-30 14:53:50|6708.04|6708.04|6707.86|6707.86|6708.04|6708.04|6707.86|6707.86|0
1638284040000|2021-11-30 14:54:00|6707.5|6707.5|6707.12|6707.12|6707.5|6707.5|6707.12|6707.12|0
1638284050000|2021-11-30 14:54:10|6706.93|6706.93|6706.64|6706.64|6706.93|6706.93|6706.64|6706.64|0
1638284060000|2021-11-30 14:54:20|6705.88|6705.88|6703.47|6703.47|6705.88|6705.88|6703.47|6703.47|0
1638284070000|2021-11-30 14:54:30|6703.15|6703.15|6703.47|6703.47|6703.47|6703.47|6703.15|6703.15|0
1638284090000|2021-11-30 14:54:50|6704.11|6704.11|6704.4|6704.4|6704.4|6704.4|6704.11|6704.11|0
1638284100000|2021-11-30 14:55:00|6703.26|6703.26|6704.02|6704.02|6704.02|6704.02|6703.26|6703.26|0
1638284120000|2021-11-30 14:55:20|6703.7|6703.7|6703.38|6703.38|6703.7|6703.7|6703.38|6703.38|0
1638284130000|2021-11-30 14:55:30|6703.7|6703.7|6705.89|6705.89|6706.39|6706.39|6703.7|6703.7|0
1638284140000|2021-11-30 14:55:40|6706.18|6706.18|6707.26|6707.26|6707.26|6707.26|6706.18|6706.18|0
1638284170000|2021-11-30 14:56:10|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|0
1638284180000|2021-11-30 14:56:20|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|0
1638284190000|2021-11-30 14:56:30|6707.57|6707.57|6708.25|6708.25|6708.25|6708.25|6707.57|6707.57|0
1638284200000|2021-11-30 14:56:40|6709.77|6709.77|6709.39|6709.39|6709.77|6709.77|6709.39|6709.39|0
1638284210000|2021-11-30 14:56:50|6709.68|6709.68|6710|6710|6710|6710|6709.68|6709.68|0
1638284220000|2021-11-30 14:57:00|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|0
1638284230000|2021-11-30 14:57:10|6709.68|6709.68|6709.87|6709.87|6709.87|6709.87|6709.68|6709.68|0
1638284250000|2021-11-30 14:57:30|6710.99|6710.99|6712.22|6712.22|6712.6|6712.6|6710.99|6710.99|0
1638284260000|2021-11-30 14:57:40|6712.54|6712.54|6714.74|6714.74|6714.74|6714.74|6712.54|6712.54|0
1638284270000|2021-11-30 14:57:50|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|0
1638284280000|2021-11-30 14:58:00|6715.89|6715.89|6715.28|6715.28|6715.89|6715.89|6715.28|6715.28|0
1638284290000|2021-11-30 14:58:10|6714.92|6714.92|6716.07|6716.07|6716.07|6716.07|6714.92|6714.92|0
1638284310000|2021-11-30 14:58:30|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|0
1638284350000|2021-11-30 14:59:10|6716.88|6716.88|6715.87|6715.87|6716.88|6716.88|6715.87|6715.87|0
1638284360000|2021-11-30 14:59:20|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|0
1638284370000|2021-11-30 14:59:30|6715.83|6715.83|6714.86|6714.86|6715.83|6715.83|6714.86|6714.86|0
1638284380000|2021-11-30 14:59:40|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|0
1638284390000|2021-11-30 14:59:50|6714.37|6714.37|6713.67|6713.67|6714.37|6714.37|6713.31|6713.31|0
1638284400000|2021-11-30 15:00:00|6713.31|6713.31|6712.09|6712.09|6713.31|6713.31|6711.96|6711.96|0
1638284410000|2021-11-30 15:00:10|6709.42|6709.42|6706.59|6706.59|6709.78|6709.78|6706.59|6706.59|0
1638284420000|2021-11-30 15:00:20|6706.27|6706.27|6710.25|6710.25|6710.96|6710.96|6706.27|6706.27|0
1638284440000|2021-11-30 15:00:40|6708.8|6708.8|6710.22|6710.22|6710.22|6710.22|6708.8|6708.8|0
1638284450000|2021-11-30 15:00:50|6709.86|6709.86|6709.93|6709.93|6710.12|6710.12|6709.51|6709.51|0
1638284460000|2021-11-30 15:01:00|6711.07|6711.07|6712.1|6712.1|6712.1|6712.1|6711.07|6711.07|0
1638284470000|2021-11-30 15:01:10|6711.73|6711.73|6709.54|6709.54|6712.02|6712.02|6709.54|6709.54|0
1638284490000|2021-11-30 15:01:30|6709.22|6709.22|6708.99|6708.99|6709.22|6709.22|6708.35|6708.35|0
1638284500000|2021-11-30 15:01:40|6709.28|6709.28|6708.9|6708.9|6709.28|6709.28|6708.9|6708.9|0
1638284510000|2021-11-30 15:01:50|6709.19|6709.19|6709.12|6709.12|6709.19|6709.19|6708.8|6708.8|0
1638284520000|2021-11-30 15:02:00|6709.3|6709.3|6709.66|6709.66|6709.66|6709.66|6709.3|6709.3|0
1638284530000|2021-11-30 15:02:10|6710.02|6710.02|6712.69|6712.69|6712.69|6712.69|6710.02|6710.02|0
1638284540000|2021-11-30 15:02:20|6713.46|6713.46|6712.6|6712.6|6713.46|6713.46|6712.6|6712.6|0
1638284550000|2021-11-30 15:02:30|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|0
1638284560000|2021-11-30 15:02:40|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|0
1638284580000|2021-11-30 15:03:00|6713.71|6713.71|6713.71|6713.71|6713.71|6713.71|6713.71|6713.71|0
1638284590000|2021-11-30 15:03:10|6714.29|6714.29|6712.64|6712.64|6714.29|6714.29|6712.64|6712.64|0
1638284600000|2021-11-30 15:03:20|6713.02|6713.02|6712.34|6712.34|6713.3|6713.3|6712.34|6712.34|0
1638284610000|2021-11-30 15:03:30|6711.85|6711.85|6712.34|6712.34|6712.34|6712.34|6711.85|6711.85|0
1638284630000|2021-11-30 15:03:50|6713.06|6713.06|6713.77|6713.77|6713.77|6713.77|6713.06|6713.06|0
1638284640000|2021-11-30 15:04:00|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|0
1638284650000|2021-11-30 15:04:10|6714.78|6714.78|6714.24|6714.24|6714.78|6714.78|6714.24|6714.24|0
1638284660000|2021-11-30 15:04:20|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|0
1638284670000|2021-11-30 15:04:30|6714.24|6714.24|6714.56|6714.56|6714.56|6714.56|6714.24|6714.24|0
1638284680000|2021-11-30 15:04:40|6714.87|6714.87|6715.16|6715.16|6715.16|6715.16|6714.87|6714.87|0
1638284690000|2021-11-30 15:04:50|6715.46|6715.46|6716.17|6716.17|6716.17|6716.17|6715.46|6715.46|0
1638284700000|2021-11-30 15:05:00|6717.11|6717.11|6718.63|6718.63|6718.63|6718.63|6717.11|6717.11|0
1638284710000|2021-11-30 15:05:10|6718.14|6718.14|6718.45|6718.45|6718.45|6718.45|6718.14|6718.14|0
1638284730000|2021-11-30 15:05:30|6718.14|6718.14|6718.45|6718.45|6718.45|6718.45|6718.14|6718.14|0
1638284750000|2021-11-30 15:05:50|6719.73|6719.73|6720.6|6720.6|6720.6|6720.6|6719.73|6719.73|0
1638284760000|2021-11-30 15:06:00|6720.96|6720.96|6722.77|6722.77|6722.77|6722.77|6720.96|6720.96|0
1638284770000|2021-11-30 15:06:10|6724.29|6724.29|6726.02|6726.02|6726.02|6726.02|6724.2|6724.2|0
1638284780000|2021-11-30 15:06:20|6726.38|6726.38|6729.98|6729.98|6729.98|6729.98|6726.38|6726.38|0
1638284790000|2021-11-30 15:06:30|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|0
1638284800000|2021-11-30 15:06:40|6731.42|6731.42|6733.18|6733.18|6733.18|6733.18|6731.42|6731.42|0
1638284810000|2021-11-30 15:06:50|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|0
1638284820000|2021-11-30 15:07:00|6733.22|6733.22|6733.53|6733.53|6733.53|6733.53|6733.22|6733.22|0
1638284830000|2021-11-30 15:07:10|6733.85|6733.85|6733.56|6733.56|6733.85|6733.85|6733.56|6733.56|0
1638284840000|2021-11-30 15:07:20|6734.12|6734.12|6734.17|6734.17|6734.17|6734.17|6733.56|6733.56|0
1638284850000|2021-11-30 15:07:30|6734.53|6734.53|6734.74|6734.74|6735.1|6735.1|6734.03|6734.03|0
1638284870000|2021-11-30 15:07:50|6734.43|6734.43|6734.78|6734.78|6734.78|6734.78|6734.43|6734.43|0
1638284880000|2021-11-30 15:08:00|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|0
1638284890000|2021-11-30 15:08:10|6734.17|6734.17|6732.8|6732.8|6734.17|6734.17|6732.8|6732.8|0
1638284900000|2021-11-30 15:08:20|6732.59|6732.59|6731.37|6731.37|6732.59|6732.59|6731.37|6731.37|0
1638284910000|2021-11-30 15:08:30|6730.73|6730.73|6730.92|6730.92|6730.92|6730.92|6730.73|6730.73|0
1638284920000|2021-11-30 15:08:40|6730.34|6730.34|6730.02|6730.02|6730.34|6730.34|6730.02|6730.02|0
1638284930000|2021-11-30 15:08:50|6729.73|6729.73|6728.66|6728.66|6729.73|6729.73|6728.66|6728.66|0
1638284940000|2021-11-30 15:09:00|6727.71|6727.71|6726.94|6726.94|6727.71|6727.71|6726.94|6726.94|0
1638284990000|2021-11-30 15:09:50|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|0
1638285000000|2021-11-30 15:10:00|6726.44|6726.44|6728|6728|6728|6728|6726.44|6726.44|0
1638285010000|2021-11-30 15:10:10|6728.36|6728.36|6728.73|6728.73|6728.73|6728.73|6728.36|6728.36|0
1638285020000|2021-11-30 15:10:20|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|0
1638285030000|2021-11-30 15:10:30|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|0
1638285050000|2021-11-30 15:10:50|6729.23|6729.23|6728.55|6728.55|6729.23|6729.23|6728.55|6728.55|0
1638285060000|2021-11-30 15:11:00|6728.25|6728.25|6727|6727|6728.25|6728.25|6727|6727|0
1638285070000|2021-11-30 15:11:10|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|0
1638285080000|2021-11-30 15:11:20|6726.88|6726.88|6726.39|6726.39|6726.88|6726.88|6726.39|6726.39|0
1638285090000|2021-11-30 15:11:30|6726.1|6726.1|6726.64|6726.64|6726.64|6726.64|6726.1|6726.1|0
1638285100000|2021-11-30 15:11:40|6727.28|6727.28|6728.39|6728.39|6728.39|6728.39|6727.28|6727.28|0
1638285110000|2021-11-30 15:11:50|6728.01|6728.01|6726.88|6726.88|6728.01|6728.01|6726.52|6726.52|0
1638285120000|2021-11-30 15:12:00|6726.58|6726.58|6726.58|6726.58|6726.58|6726.58|6726.58|6726.58|0
1638285130000|2021-11-30 15:12:10|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|0
1638285150000|2021-11-30 15:12:30|6727.13|6727.13|6727.71|6727.71|6727.71|6727.71|6727.13|6727.13|0
1638285160000|2021-11-30 15:12:40|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|0
1638285170000|2021-11-30 15:12:50|6726.71|6726.71|6727.29|6727.29|6727.29|6727.29|6726.71|6726.71|0
1638285180000|2021-11-30 15:13:00|6727.79|6727.79|6727.02|6727.02|6727.79|6727.79|6727.02|6727.02|0
1638285200000|2021-11-30 15:13:20|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|0
1638285210000|2021-11-30 15:13:30|6727.58|6727.58|6727.22|6727.22|6727.58|6727.58|6727.22|6727.22|0
1638285230000|2021-11-30 15:13:50|6726.93|6726.93|6726.35|6726.35|6726.93|6726.93|6726.35|6726.35|0
1638285240000|2021-11-30 15:14:00|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|0
1638285250000|2021-11-30 15:14:10|6724.72|6724.72|6724.72|6724.72|6724.72|6724.72|6724.72|6724.72|0
1638285260000|2021-11-30 15:14:20|6725.1|6725.1|6725.1|6725.1|6725.1|6725.1|6725.1|6725.1|0
1638285270000|2021-11-30 15:14:30|6725.46|6725.46|6724.41|6724.41|6725.46|6725.46|6724.41|6724.41|0
1638285280000|2021-11-30 15:14:40|6723.82|6723.82|6722.82|6722.82|6723.82|6723.82|6722.82|6722.82|0
1638285300000|2021-11-30 15:15:00|6722.44|6722.44|6727.61|6727.61|6727.61|6727.61|6722.44|6722.44|0
1638285320000|2021-11-30 15:15:20|6727.97|6727.97|6727.78|6727.78|6727.97|6727.97|6727.78|6727.78|0
1638285330000|2021-11-30 15:15:30|6727.43|6727.43|6727.92|6727.92|6727.92|6727.92|6727.43|6727.43|0
1638285340000|2021-11-30 15:15:40|6728.24|6728.24|6729.27|6729.27|6729.27|6729.27|6728.24|6728.24|0
1638285360000|2021-11-30 15:16:00|6729.46|6729.46|6729.64|6729.64|6729.64|6729.64|6729.46|6729.46|0
1638285370000|2021-11-30 15:16:10|6729.94|6729.94|6730.89|6730.89|6731.07|6731.07|6729.94|6729.94|0
1638285390000|2021-11-30 15:16:30|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|0
1638285420000|2021-11-30 15:17:00|6729.96|6729.96|6731.11|6731.11|6731.11|6731.11|6729.96|6729.96|0
1638285430000|2021-11-30 15:17:10|6731.29|6731.29|6732.66|6732.66|6732.66|6732.66|6731.29|6731.29|0
1638285440000|2021-11-30 15:17:20|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1638285450000|2021-11-30 15:17:30|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|0
1638285460000|2021-11-30 15:17:40|6733.33|6733.33|6732.62|6732.62|6733.33|6733.33|6732.62|6732.62|0
1638285470000|2021-11-30 15:17:50|6732.91|6732.91|6732.7|6732.7|6732.91|6732.91|6732.7|6732.7|0
1638285490000|2021-11-30 15:18:10|6733.06|6733.06|6735.71|6735.71|6735.71|6735.71|6733.06|6733.06|0
1638285510000|2021-11-30 15:18:30|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|0
1638285520000|2021-11-30 15:18:40|6735.38|6735.38|6733.58|6733.58|6735.38|6735.38|6733.58|6733.58|0
1638285530000|2021-11-30 15:18:50|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|0
1638285540000|2021-11-30 15:19:00|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|0
1638285550000|2021-11-30 15:19:10|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|0
1638285560000|2021-11-30 15:19:20|6732.82|6732.82|6733.42|6733.42|6733.6|6733.6|6732.82|6732.82|0
1638285570000|2021-11-30 15:19:30|6733.23|6733.23|6732.97|6732.97|6733.6|6733.6|6732.97|6732.97|0
1638285580000|2021-11-30 15:19:40|6732.01|6732.01|6731.09|6731.09|6732.33|6732.33|6731.09|6731.09|0
1638285590000|2021-11-30 15:19:50|6730.33|6730.33|6730.14|6730.14|6730.33|6730.33|6730.14|6730.14|0
1638285600000|2021-11-30 15:20:00|6729.83|6729.83|6728.04|6728.04|6729.83|6729.83|6727.65|6727.65|0
1638285620000|2021-11-30 15:20:20|6727.66|6727.66|6728.45|6728.45|6728.45|6728.45|6726.39|6726.39|0
1638285630000|2021-11-30 15:20:30|6728.09|6728.09|6729.32|6729.32|6729.32|6729.32|6728.09|6728.09|0
1638285640000|2021-11-30 15:20:40|6729.81|6729.81|6731.36|6731.36|6731.36|6731.36|6729.81|6729.81|0
1638285660000|2021-11-30 15:21:00|6731.04|6731.04|6731.53|6731.53|6731.53|6731.53|6730.86|6730.86|0
1638285670000|2021-11-30 15:21:10|6730.82|6730.82|6730.14|6730.14|6731.11|6731.11|6730.14|6730.14|0
1638285680000|2021-11-30 15:21:20|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|0
1638285690000|2021-11-30 15:21:30|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|0
1638285710000|2021-11-30 15:21:50|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|0
1638285720000|2021-11-30 15:22:00|6729.78|6729.78|6729.24|6729.24|6729.78|6729.78|6729.24|6729.24|0
1638285730000|2021-11-30 15:22:10|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|0
1638285740000|2021-11-30 15:22:20|6726.96|6726.96|6727.28|6727.28|6727.28|6727.28|6726.96|6726.96|0
1638285750000|2021-11-30 15:22:30|6727.09|6727.09|6726.9|6726.9|6727.28|6727.28|6726.52|6726.52|0
1638285760000|2021-11-30 15:22:40|6727.22|6727.22|6726.58|6726.58|6727.22|6727.22|6726.58|6726.58|0
1638285780000|2021-11-30 15:23:00|6726.22|6726.22|6726.39|6726.39|6726.94|6726.94|6726.22|6726.22|0
1638285790000|2021-11-30 15:23:10|6726.75|6726.75|6726.39|6726.39|6726.75|6726.75|6726.39|6726.39|0
1638285810000|2021-11-30 15:23:30|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|0
1638285820000|2021-11-30 15:23:40|6727.07|6727.07|6727.25|6727.25|6727.25|6727.25|6727.07|6727.07|0
1638285830000|2021-11-30 15:23:50|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|0
1638285850000|2021-11-30 15:24:10|6727.97|6727.97|6728.32|6728.32|6728.32|6728.32|6727.97|6727.97|0
1638285870000|2021-11-30 15:24:30|6727.97|6727.97|6728.17|6728.17|6728.46|6728.46|6727.61|6727.61|0
1638285880000|2021-11-30 15:24:40|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|0
1638285890000|2021-11-30 15:24:50|6728.34|6728.34|6729.05|6729.05|6729.05|6729.05|6728.34|6728.34|0
1638285900000|2021-11-30 15:25:00|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|0
1638285910000|2021-11-30 15:25:10|6729.81|6729.81|6729.44|6729.44|6729.81|6729.81|6729.44|6729.44|0
1638285920000|2021-11-30 15:25:20|6729.73|6729.73|6729.02|6729.02|6729.73|6729.73|6728.7|6728.7|0
1638285930000|2021-11-30 15:25:30|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|0
1638285940000|2021-11-30 15:25:40|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|0
1638285950000|2021-11-30 15:25:50|6728.84|6728.84|6729.16|6729.16|6729.16|6729.16|6728.84|6728.84|0
1638285960000|2021-11-30 15:26:00|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|0
1638285970000|2021-11-30 15:26:10|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|0
1638285980000|2021-11-30 15:26:20|6728.95|6728.95|6731.52|6731.52|6731.52|6731.52|6728.95|6728.95|0
1638285990000|2021-11-30 15:26:30|6731.87|6731.87|6731.77|6731.77|6732.06|6732.06|6731.77|6731.77|0
1638286030000|2021-11-30 15:27:10|6731.96|6731.96|6732.67|6732.67|6732.67|6732.67|6731.96|6731.96|0
1638286040000|2021-11-30 15:27:20|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|0
1638286050000|2021-11-30 15:27:30|6733.47|6733.47|6734.14|6734.14|6734.14|6734.14|6733.47|6733.47|0
1638286060000|2021-11-30 15:27:40|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|0
1638286070000|2021-11-30 15:27:50|6735|6735|6735.64|6735.64|6735.64|6735.64|6735|6735|0
1638286080000|2021-11-30 15:28:00|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|0
1638286090000|2021-11-30 15:28:10|6736.35|6736.35|6736.24|6736.24|6736.73|6736.73|6736.24|6736.24|0
1638286100000|2021-11-30 15:28:20|6735.92|6735.92|6736.24|6736.24|6736.24|6736.24|6735.92|6735.92|0
1638286110000|2021-11-30 15:28:30|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|0
1638286120000|2021-11-30 15:28:40|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|0
1638286130000|2021-11-30 15:28:50|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|0
1638286140000|2021-11-30 15:29:00|6737.11|6737.11|6736.3|6736.3|6737.11|6737.11|6736.3|6736.3|0
1638286160000|2021-11-30 15:29:20|6735.66|6735.66|6734.46|6734.46|6735.98|6735.98|6734.46|6734.46|0
1638286170000|2021-11-30 15:29:30|6734.27|6734.27|6734.27|6734.27|6734.27|6734.27|6733.89|6733.89|0
1638286180000|2021-11-30 15:29:40|6733.56|6733.56|6735.24|6735.24|6735.24|6735.24|6733.56|6733.56|0
1638286190000|2021-11-30 15:29:50|6734.74|6734.74|6750.2|6750.2|6750.22|6750.22|6734.74|6734.74|0
1638286200000|2021-11-30 15:30:00|6751.36|6751.36|6745.82|6745.82|6751.36|6751.36|6744.54|6744.54|0
1638286210000|2021-11-30 15:30:10|6745.5|6745.5|6748.97|6748.97|6748.97|6748.97|6744.99|6744.99|0
1638286220000|2021-11-30 15:30:20|6749.26|6749.26|6750.66|6750.66|6750.66|6750.66|6749.26|6749.26|0
1638286230000|2021-11-30 15:30:30|6751.02|6751.02|6751.38|6751.38|6751.38|6751.38|6750.7|6750.7|0
1638286240000|2021-11-30 15:30:40|6752.01|6752.01|6754.13|6754.13|6754.13|6754.13|6751.9|6751.9|0
1638286250000|2021-11-30 15:30:50|6753.49|6753.49|6753.63|6753.63|6753.63|6753.63|6752.22|6752.22|0
1638286260000|2021-11-30 15:31:00|6753.92|6753.92|6753.16|6753.16|6753.92|6753.92|6753.16|6753.16|0
1638286270000|2021-11-30 15:31:10|6752.66|6752.66|6753.9|6753.9|6753.9|6753.9|6752.66|6752.66|0
1638286280000|2021-11-30 15:31:20|6753.55|6753.55|6754.82|6754.82|6754.82|6754.82|6753.55|6753.55|0
1638286290000|2021-11-30 15:31:30|6755.46|6755.46|6756.64|6756.64|6758.31|6758.31|6755.46|6755.46|0
1638286300000|2021-11-30 15:31:40|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|0
1638286310000|2021-11-30 15:31:50|6757.31|6757.31|6757.52|6757.52|6757.52|6757.52|6757.31|6757.31|0
1638286320000|2021-11-30 15:32:00|6757.84|6757.84|6756|6756|6757.84|6757.84|6756|6756|0
1638286330000|2021-11-30 15:32:10|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|0
1638286340000|2021-11-30 15:32:20|6755.72|6755.72|6756.1|6756.1|6756.1|6756.1|6755.43|6755.43|0
1638286350000|2021-11-30 15:32:30|6755.78|6755.78|6756.63|6756.63|6756.63|6756.63|6755.78|6755.78|0
1638286360000|2021-11-30 15:32:40|6756|6756|6754.37|6754.37|6756|6756|6754.37|6754.37|0
1638286370000|2021-11-30 15:32:50|6755.89|6755.89|6756.89|6756.89|6757.2|6757.2|6755.89|6755.89|0
1638286380000|2021-11-30 15:33:00|6757.8|6757.8|6758.3|6758.3|6758.3|6758.3|6757.45|6757.45|0
1638286390000|2021-11-30 15:33:10|6757.66|6757.66|6758.45|6758.45|6758.45|6758.45|6757.66|6757.66|0
1638286400000|2021-11-30 15:33:20|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|0
1638286410000|2021-11-30 15:33:30|6758.45|6758.45|6756.82|6756.82|6758.45|6758.45|6756.82|6756.82|0
1638286420000|2021-11-30 15:33:40|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|0
1638286430000|2021-11-30 15:33:50|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|0
1638286450000|2021-11-30 15:34:10|6759.16|6759.16|6761.18|6761.18|6761.18|6761.18|6759.16|6759.16|0
1638286460000|2021-11-30 15:34:20|6760.81|6760.81|6760.54|6760.54|6761.68|6761.68|6760.54|6760.54|0
1638286470000|2021-11-30 15:34:30|6761.25|6761.25|6763.54|6763.54|6763.54|6763.54|6761.25|6761.25|0
1638286480000|2021-11-30 15:34:40|6762.83|6762.83|6761.11|6761.11|6762.83|6762.83|6760.47|6760.47|0
1638286490000|2021-11-30 15:34:50|6761.3|6761.3|6760.8|6760.8|6761.3|6761.3|6760.8|6760.8|0
1638286500000|2021-11-30 15:35:00|6761.09|6761.09|6761.24|6761.24|6761.41|6761.41|6761.06|6761.06|0
1638286510000|2021-11-30 15:35:10|6761.6|6761.6|6761.1|6761.1|6761.6|6761.6|6761.1|6761.1|0
1638286520000|2021-11-30 15:35:20|6761.78|6761.78|6764.52|6764.52|6764.52|6764.52|6761.78|6761.78|0
1638286530000|2021-11-30 15:35:30|6765.01|6765.01|6765.3|6765.3|6765.3|6765.3|6765.01|6765.01|0
1638286540000|2021-11-30 15:35:40|6765.49|6765.49|6766.13|6766.13|6766.13|6766.13|6765.49|6765.49|0
1638286550000|2021-11-30 15:35:50|6765.81|6765.81|6765.31|6765.31|6765.81|6765.81|6765.31|6765.31|0
1638286560000|2021-11-30 15:36:00|6764.96|6764.96|6755.9|6755.9|6764.96|6764.96|6755.9|6755.9|0
1638286570000|2021-11-30 15:36:10|6755.32|6755.32|6754.59|6754.59|6755.32|6755.32|6754.19|6754.19|0
1638286580000|2021-11-30 15:36:20|6754.95|6754.95|6753.2|6753.2|6754.95|6754.95|6753.2|6753.2|0
1638286590000|2021-11-30 15:36:30|6752.7|6752.7|6748.95|6748.95|6752.7|6752.7|6748.65|6748.65|0
1638286600000|2021-11-30 15:36:40|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.31|6748.31|0
1638286610000|2021-11-30 15:36:50|6748.92|6748.92|6748.34|6748.34|6749.55|6749.55|6748.34|6748.34|0
1638286620000|2021-11-30 15:37:00|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|0
1638286630000|2021-11-30 15:37:10|6748.03|6748.03|6747.74|6747.74|6748.03|6748.03|6747.74|6747.74|0
1638286640000|2021-11-30 15:37:20|6747.55|6747.55|6746.91|6746.91|6747.87|6747.87|6746.91|6746.91|0
1638286650000|2021-11-30 15:37:30|6747.55|6747.55|6746.02|6746.02|6747.87|6747.87|6746.02|6746.02|0
1638286660000|2021-11-30 15:37:40|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|0
1638286670000|2021-11-30 15:37:50|6745.99|6745.99|6745.67|6745.67|6745.99|6745.99|6745.67|6745.67|0
1638286680000|2021-11-30 15:38:00|6745.38|6745.38|6744.99|6744.99|6745.38|6745.38|6744.99|6744.99|0
1638286690000|2021-11-30 15:38:10|6744.64|6744.64|6742.23|6742.23|6744.64|6744.64|6742.23|6742.23|0
1638286700000|2021-11-30 15:38:20|6741.91|6741.91|6742.65|6742.65|6742.65|6742.65|6741.34|6741.34|0
1638286710000|2021-11-30 15:38:30|6742.84|6742.84|6744.59|6744.59|6744.59|6744.59|6742.84|6742.84|0
1638286720000|2021-11-30 15:38:40|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|0
1638286730000|2021-11-30 15:38:50|6745.16|6745.16|6744.88|6744.88|6745.16|6745.16|6744.52|6744.52|0
1638286740000|2021-11-30 15:39:00|6744.69|6744.69|6746.93|6746.93|6746.93|6746.93|6744.37|6744.37|0
1638286750000|2021-11-30 15:39:10|6747.92|6747.92|6749|6749|6749.7|6749.7|6747.92|6747.92|0
1638286760000|2021-11-30 15:39:20|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|0
1638286770000|2021-11-30 15:39:30|6748.33|6748.33|6746.71|6746.71|6748.33|6748.33|6746.71|6746.71|0
1638286780000|2021-11-30 15:39:40|6747.35|6747.35|6747.7|6747.7|6747.7|6747.7|6747.35|6747.35|0
1638286790000|2021-11-30 15:39:50|6748.02|6748.02|6747.59|6747.59|6748.02|6748.02|6747.09|6747.09|0
1638286800000|2021-11-30 15:40:00|6747.09|6747.09|6748.49|6748.49|6748.49|6748.49|6747.09|6747.09|0
1638286810000|2021-11-30 15:40:10|6748.87|6748.87|6748.67|6748.67|6749.37|6749.37|6748.5|6748.5|0
1638286820000|2021-11-30 15:40:20|6748.17|6748.17|6748.46|6748.46|6748.46|6748.46|6748.17|6748.17|0
1638286840000|2021-11-30 15:40:40|6748.78|6748.78|6748.64|6748.64|6749.14|6749.14|6748.64|6748.64|0
1638286850000|2021-11-30 15:40:50|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|0
1638286860000|2021-11-30 15:41:00|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|0
1638286870000|2021-11-30 15:41:10|6747.45|6747.45|6746.9|6746.9|6747.45|6747.45|6746.72|6746.72|0
1638286880000|2021-11-30 15:41:20|6747.22|6747.22|6747.4|6747.4|6748.36|6748.36|6747.22|6747.22|0
1638286890000|2021-11-30 15:41:30|6746.76|6746.76|6747.08|6747.08|6747.08|6747.08|6746.76|6746.76|0
1638286900000|2021-11-30 15:41:40|6746.76|6746.76|6746.88|6746.88|6746.88|6746.88|6746.38|6746.38|0
1638286910000|2021-11-30 15:41:50|6746.59|6746.59|6749.04|6749.04|6749.04|6749.04|6746.59|6746.59|0
1638286920000|2021-11-30 15:42:00|6750.03|6750.03|6750.45|6750.45|6750.45|6750.45|6749.71|6749.71|0
1638286930000|2021-11-30 15:42:10|6751.13|6751.13|6751.42|6751.42|6751.42|6751.42|6751.13|6751.13|0
1638286940000|2021-11-30 15:42:20|6751.07|6751.07|6750.37|6750.37|6751.07|6751.07|6750.37|6750.37|0
1638286950000|2021-11-30 15:42:30|6749.38|6749.38|6748.53|6748.53|6749.38|6749.38|6748.53|6748.53|0
1638286960000|2021-11-30 15:42:40|6748.14|6748.14|6747.05|6747.05|6748.14|6748.14|6746.55|6746.55|0
1638286970000|2021-11-30 15:42:50|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|0
1638286990000|2021-11-30 15:43:10|6744.5|6744.5|6740.94|6740.94|6744.5|6744.5|6740.3|6740.3|0
1638287000000|2021-11-30 15:43:20|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|0
1638287010000|2021-11-30 15:43:30|6740.88|6740.88|6741.19|6741.19|6741.19|6741.19|6740.88|6740.88|0
1638287030000|2021-11-30 15:43:50|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|0
1638287040000|2021-11-30 15:44:00|6741.1|6741.1|6742.03|6742.03|6742.41|6742.41|6741.1|6741.1|0
1638287050000|2021-11-30 15:44:10|6741.74|6741.74|6741.07|6741.07|6741.74|6741.74|6740.43|6740.43|0
1638287060000|2021-11-30 15:44:20|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|0
1638287070000|2021-11-30 15:44:30|6741.1|6741.1|6741.68|6741.68|6741.68|6741.68|6740.78|6740.78|0
1638287080000|2021-11-30 15:44:40|6742.22|6742.22|6742.12|6742.12|6742.41|6742.41|6742.12|6742.12|0
1638287090000|2021-11-30 15:44:50|6741.8|6741.8|6741.61|6741.61|6741.8|6741.8|6741.61|6741.61|0
1638287100000|2021-11-30 15:45:00|6741.42|6741.42|6742.19|6742.19|6742.19|6742.19|6741.42|6741.42|0
1638287110000|2021-11-30 15:45:10|6742.5|6742.5|6743.43|6743.43|6743.64|6743.64|6742.5|6742.5|0
1638287130000|2021-11-30 15:45:30|6743.81|6743.81|6742.67|6742.67|6743.81|6743.81|6742.67|6742.67|0
1638287140000|2021-11-30 15:45:40|6741.96|6741.96|6741.07|6741.07|6741.96|6741.96|6740.44|6740.44|0
1638287150000|2021-11-30 15:45:50|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|0
1638287170000|2021-11-30 15:46:10|6740.87|6740.87|6741.19|6741.19|6741.19|6741.19|6740.87|6740.87|0
1638287180000|2021-11-30 15:46:20|6741.51|6741.51|6742|6742|6742|6742|6741.51|6741.51|0
1638287200000|2021-11-30 15:46:40|6743.53|6743.53|6746.33|6746.33|6746.33|6746.33|6743.53|6743.53|0
1638287210000|2021-11-30 15:46:50|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|0
1638287220000|2021-11-30 15:47:00|6746.43|6746.43|6746.05|6746.05|6746.43|6746.43|6746.05|6746.05|0
1638287230000|2021-11-30 15:47:10|6746.41|6746.41|6747.68|6747.68|6747.68|6747.68|6746.41|6746.41|0
1638287260000|2021-11-30 15:47:40|6748.82|6748.82|6747.87|6747.87|6748.82|6748.82|6747.87|6747.87|0
1638287270000|2021-11-30 15:47:50|6747.55|6747.55|6745.57|6745.57|6747.55|6747.55|6745.57|6745.57|0
1638287280000|2021-11-30 15:48:00|6745.25|6745.25|6743.21|6743.21|6745.25|6745.25|6742.92|6742.92|0
1638287290000|2021-11-30 15:48:10|6742.83|6742.83|6742.54|6742.54|6742.83|6742.83|6742.19|6742.19|0
1638287300000|2021-11-30 15:48:20|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|0
1638287310000|2021-11-30 15:48:30|6741.73|6741.73|6741.41|6741.41|6741.73|6741.73|6741.41|6741.41|0
1638287340000|2021-11-30 15:49:00|6741.09|6741.09|6739.05|6739.05|6741.47|6741.47|6739.05|6739.05|0
1638287350000|2021-11-30 15:49:10|6738.49|6738.49|6737.75|6737.75|6738.49|6738.49|6737.37|6737.37|0
1638287360000|2021-11-30 15:49:20|6737.39|6737.39|6736.76|6736.76|6737.39|6737.39|6736.76|6736.76|0
1638287370000|2021-11-30 15:49:30|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|0
1638287380000|2021-11-30 15:49:40|6736.89|6736.89|6736.83|6736.83|6737.21|6737.21|6736.34|6736.34|0
1638287390000|2021-11-30 15:49:50|6736.65|6736.65|6735.54|6735.54|6737|6737|6735.54|6735.54|0
1638287400000|2021-11-30 15:50:00|6735.35|6735.35|6734.36|6734.36|6735.35|6735.35|6734.36|6734.36|0
1638287410000|2021-11-30 15:50:10|6734.17|6734.17|6732.01|6732.01|6734.17|6734.17|6732.01|6732.01|0
1638287430000|2021-11-30 15:50:30|6732.33|6732.33|6730.69|6730.69|6732.33|6732.33|6730.34|6730.34|0
1638287440000|2021-11-30 15:50:40|6730.11|6730.11|6728.79|6728.79|6730.11|6730.11|6728.79|6728.79|0
1638287450000|2021-11-30 15:50:50|6728.47|6728.47|6729.34|6729.34|6729.34|6729.34|6728.03|6728.03|0
1638287470000|2021-11-30 15:51:10|6729.65|6729.65|6730.3|6730.3|6730.3|6730.3|6729.65|6729.65|0
1638287480000|2021-11-30 15:51:20|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|0
1638287490000|2021-11-30 15:51:30|6730.3|6730.3|6731.64|6731.64|6731.64|6731.64|6730.3|6730.3|0
1638287500000|2021-11-30 15:51:40|6731.15|6731.15|6731.15|6731.15|6731.15|6731.15|6731.15|6731.15|0
1638287510000|2021-11-30 15:51:50|6730.77|6730.77|6730.77|6730.77|6730.77|6730.77|6730.77|6730.77|0
1638287520000|2021-11-30 15:52:00|6731.09|6731.09|6731.47|6731.47|6731.47|6731.47|6731.09|6731.09|0
1638287530000|2021-11-30 15:52:10|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|0
1638287540000|2021-11-30 15:52:20|6732.03|6732.03|6732.61|6732.61|6733.32|6733.32|6732.03|6732.03|0
1638287550000|2021-11-30 15:52:30|6732.32|6732.32|6730.97|6730.97|6732.32|6732.32|6730.97|6730.97|0
1638287560000|2021-11-30 15:52:40|6730.47|6730.47|6730.15|6730.15|6730.47|6730.47|6730.15|6730.15|0
1638287570000|2021-11-30 15:52:50|6729.44|6729.44|6727.87|6727.87|6729.44|6729.44|6727.68|6727.68|0
1638287590000|2021-11-30 15:53:10|6727.37|6727.37|6727.19|6727.19|6727.37|6727.37|6727.19|6727.19|0
1638287600000|2021-11-30 15:53:20|6726.47|6726.47|6725.8|6725.8|6726.47|6726.47|6725.48|6725.48|0
1638287610000|2021-11-30 15:53:30|6725.51|6725.51|6725.41|6725.41|6725.51|6725.51|6724.69|6724.69|0
1638287620000|2021-11-30 15:53:40|6721.66|6721.66|6721.77|6721.77|6721.77|6721.77|6721.08|6721.08|0
1638287630000|2021-11-30 15:53:50|6721.39|6721.39|6721.58|6721.58|6721.58|6721.58|6721.39|6721.39|0
1638287640000|2021-11-30 15:54:00|6720.63|6720.63|6721.53|6721.53|6721.53|6721.53|6720.13|6720.13|0
1638287650000|2021-11-30 15:54:10|6721.91|6721.91|6721.53|6721.53|6721.91|6721.91|6721.53|6721.53|0
1638287660000|2021-11-30 15:54:20|6721.34|6721.34|6720.95|6720.95|6721.34|6721.34|6720.63|6720.63|0
1638287670000|2021-11-30 15:54:30|6720.59|6720.59|6719.31|6719.31|6720.59|6720.59|6719.31|6719.31|0
1638287690000|2021-11-30 15:54:50|6718.93|6718.93|6719.12|6719.12|6719.12|6719.12|6718.93|6718.93|0
1638287700000|2021-11-30 15:55:00|6718|6718|6717.81|6717.81|6718|6718|6717.81|6717.81|0
1638287710000|2021-11-30 15:55:10|6717.6|6717.6|6716.79|6716.79|6717.6|6717.6|6716.79|6716.79|0
1638287720000|2021-11-30 15:55:20|6716.43|6716.43|6714.36|6714.36|6716.43|6716.43|6714.36|6714.36|0
1638287730000|2021-11-30 15:55:30|6713.72|6713.72|6712.54|6712.54|6713.72|6713.72|6712.54|6712.54|0
1638287740000|2021-11-30 15:55:40|6712.25|6712.25|6714.38|6714.38|6714.38|6714.38|6712.25|6712.25|0
1638287750000|2021-11-30 15:55:50|6714.74|6714.74|6714.8|6714.8|6715.1|6715.1|6714.74|6714.74|0
1638287760000|2021-11-30 15:56:00|6714.99|6714.99|6716.32|6716.32|6716.32|6716.32|6714.99|6714.99|0
1638287770000|2021-11-30 15:56:10|6716.68|6716.68|6716.3|6716.3|6716.68|6716.68|6716.3|6716.3|0
1638287780000|2021-11-30 15:56:20|6716.65|6716.65|6719.46|6719.46|6719.75|6719.75|6716.65|6716.65|0
1638287790000|2021-11-30 15:56:30|6719.1|6719.1|6719.48|6719.48|6719.48|6719.48|6719.1|6719.1|0
1638287800000|2021-11-30 15:56:40|6719.98|6719.98|6720.61|6720.61|6720.91|6720.91|6719.98|6719.98|0
1638287810000|2021-11-30 15:56:50|6719.98|6719.98|6718.3|6718.3|6719.98|6719.98|6718.3|6718.3|0
1638287820000|2021-11-30 15:57:00|6717.72|6717.72|6716.96|6716.96|6717.72|6717.72|6716.64|6716.64|0
1638287840000|2021-11-30 15:57:20|6717.31|6717.31|6716.89|6716.89|6717.31|6717.31|6716.89|6716.89|0
1638287850000|2021-11-30 15:57:30|6716.26|6716.26|6715.36|6715.36|6716.26|6716.26|6715.17|6715.17|0
1638287860000|2021-11-30 15:57:40|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|0
1638287870000|2021-11-30 15:57:50|6715.9|6715.9|6713.89|6713.89|6715.9|6715.9|6713.89|6713.89|0
1638287880000|2021-11-30 15:58:00|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|0
1638287890000|2021-11-30 15:58:10|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|0
1638287900000|2021-11-30 15:58:20|6713.57|6713.57|6714.53|6714.53|6714.53|6714.53|6713.57|6713.57|0
1638287910000|2021-11-30 15:58:30|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|0
1638287920000|2021-11-30 15:58:40|6712.84|6712.84|6710.29|6710.29|6712.84|6712.84|6710.29|6710.29|0
1638287930000|2021-11-30 15:58:50|6709.93|6709.93|6709.74|6709.74|6709.93|6709.93|6709.74|6709.74|0
1638287950000|2021-11-30 15:59:10|6710.7|6710.7|6709.74|6709.74|6710.7|6710.7|6709.74|6709.74|0
1638287960000|2021-11-30 15:59:20|6710.73|6710.73|6710.02|6710.02|6710.73|6710.73|6710.02|6710.02|0
1638287970000|2021-11-30 15:59:30|6709.53|6709.53|6709.35|6709.35|6709.84|6709.84|6709.35|6709.35|0
1638287980000|2021-11-30 15:59:40|6708.97|6708.97|6706.63|6706.63|6708.97|6708.97|6706.63|6706.63|0
1638287990000|2021-11-30 15:59:50|6706.27|6706.27|6702.15|6702.15|6706.27|6706.27|6702.15|6702.15|0
1638288000000|2021-11-30 16:00:00|6701.78|6701.78|6701.14|6701.14|6701.78|6701.78|6701.14|6701.14|0
1638288010000|2021-11-30 16:00:10|6700.07|6700.07|6699.72|6699.72|6700.07|6700.07|6699.72|6699.72|0
1638288020000|2021-11-30 16:00:20|6699.91|6699.91|6699.36|6699.36|6699.91|6699.91|6698.33|6698.33|0
1638288030000|2021-11-30 16:00:30|6700.51|6700.51|6702.77|6702.77|6702.77|6702.77|6700.51|6700.51|0
1638288040000|2021-11-30 16:00:40|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|0
1638288050000|2021-11-30 16:00:50|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|0
1638288060000|2021-11-30 16:01:00|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|0
1638288070000|2021-11-30 16:01:10|6701.4|6701.4|6700.3|6700.3|6701.4|6701.4|6699.92|6699.92|0
1638288080000|2021-11-30 16:01:20|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|0
1638288090000|2021-11-30 16:01:30|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|0
1638288100000|2021-11-30 16:01:40|6703.05|6703.05|6703.75|6703.75|6703.75|6703.75|6703.05|6703.05|0
1638288120000|2021-11-30 16:02:00|6703.25|6703.25|6702.88|6702.88|6703.25|6703.25|6702.88|6702.88|0
1638288130000|2021-11-30 16:02:10|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|0
1638288140000|2021-11-30 16:02:20|6701.9|6701.9|6702.66|6702.66|6702.66|6702.66|6701.9|6701.9|0
1638288150000|2021-11-30 16:02:30|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|0
1638288160000|2021-11-30 16:02:40|6701.84|6701.84|6699.28|6699.28|6701.84|6701.84|6699.28|6699.28|0
1638288170000|2021-11-30 16:02:50|6699.47|6699.47|6699.54|6699.54|6699.54|6699.54|6699.18|6699.18|0
1638288180000|2021-11-30 16:03:00|6700.1|6700.1|6700.21|6700.21|6700.21|6700.21|6699.72|6699.72|0
1638288190000|2021-11-30 16:03:10|6700.53|6700.53|6702.21|6702.21|6702.21|6702.21|6700.53|6700.53|0
1638288200000|2021-11-30 16:03:20|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|0
1638288220000|2021-11-30 16:03:40|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1638288230000|2021-11-30 16:03:50|6704.34|6704.34|6709.46|6709.46|6709.46|6709.46|6704.34|6704.34|0
1638288240000|2021-11-30 16:04:00|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|0
1638288250000|2021-11-30 16:04:10|6708.67|6708.67|6708.61|6708.61|6708.97|6708.97|6708.61|6708.61|0
1638288260000|2021-11-30 16:04:20|6709.37|6709.37|6710.56|6710.56|6710.56|6710.56|6709.37|6709.37|0
1638288270000|2021-11-30 16:04:30|6710.85|6710.85|6711.35|6711.35|6711.35|6711.35|6710.85|6710.85|0
1638288280000|2021-11-30 16:04:40|6712.06|6712.06|6712.93|6712.93|6712.93|6712.93|6712.06|6712.06|0
1638288300000|2021-11-30 16:05:00|6713.25|6713.25|6713.06|6713.06|6713.25|6713.25|6712.87|6712.87|0
1638288310000|2021-11-30 16:05:10|6712.74|6712.74|6713.22|6713.22|6713.22|6713.22|6712.37|6712.37|0
1638288320000|2021-11-30 16:05:20|6713.51|6713.51|6713.51|6713.51|6713.51|6713.51|6713.51|6713.51|0
1638288330000|2021-11-30 16:05:30|6714.27|6714.27|6713.6|6713.6|6714.27|6714.27|6713.6|6713.6|0
1638288340000|2021-11-30 16:05:40|6713.28|6713.28|6713.09|6713.09|6713.28|6713.28|6713.09|6713.09|0
1638288350000|2021-11-30 16:05:50|6713.41|6713.41|6714.02|6714.02|6714.02|6714.02|6713.41|6713.41|0
1638288360000|2021-11-30 16:06:00|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|0
1638288370000|2021-11-30 16:06:10|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|0
1638288380000|2021-11-30 16:06:20|6712.8|6712.8|6712.48|6712.48|6712.8|6712.8|6712.48|6712.48|0
1638288390000|2021-11-30 16:06:30|6712.19|6712.19|6711.43|6711.43|6712.19|6712.19|6711.43|6711.43|0
1638288400000|2021-11-30 16:06:40|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|0
1638288410000|2021-11-30 16:06:50|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|0
1638288420000|2021-11-30 16:07:00|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|0
1638288430000|2021-11-30 16:07:10|6711.52|6711.52|6712.23|6712.23|6712.23|6712.23|6711.52|6711.52|0
1638288440000|2021-11-30 16:07:20|6713.37|6713.37|6712.45|6712.45|6713.37|6713.37|6712.45|6712.45|0
1638288450000|2021-11-30 16:07:30|6713.08|6713.08|6714.43|6714.43|6714.78|6714.78|6713.08|6713.08|0
1638288460000|2021-11-30 16:07:40|6715.06|6715.06|6715.42|6715.42|6715.42|6715.42|6715.06|6715.06|0
1638288470000|2021-11-30 16:07:50|6715.13|6715.13|6714.63|6714.63|6715.13|6715.13|6714.63|6714.63|0
1638288480000|2021-11-30 16:08:00|6714.34|6714.34|6714.14|6714.14|6714.63|6714.63|6714.14|6714.14|0
1638288490000|2021-11-30 16:08:10|6713.85|6713.85|6714.52|6714.52|6714.52|6714.52|6713.85|6713.85|0
1638288500000|2021-11-30 16:08:20|6714.87|6714.87|6715.51|6715.51|6715.51|6715.51|6714.87|6714.87|0
1638288510000|2021-11-30 16:08:30|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|0
1638288520000|2021-11-30 16:08:40|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|0
1638288530000|2021-11-30 16:08:50|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|0
1638288540000|2021-11-30 16:09:00|6716.82|6716.82|6718.04|6718.04|6718.04|6718.04|6716.82|6716.82|0
1638288550000|2021-11-30 16:09:10|6717.72|6717.72|6718.48|6718.48|6718.48|6718.48|6717.72|6717.72|0
1638288570000|2021-11-30 16:09:30|6718.86|6718.86|6718.54|6718.54|6718.86|6718.86|6718.54|6718.54|0
1638288580000|2021-11-30 16:09:40|6718.25|6718.25|6716.63|6716.63|6718.25|6718.25|6716.63|6716.63|0
1638288590000|2021-11-30 16:09:50|6715.99|6715.99|6715.99|6715.99|6715.99|6715.99|6715.99|6715.99|0
1638288600000|2021-11-30 16:10:00|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|0
1638288610000|2021-11-30 16:10:10|6716.44|6716.44|6717.64|6717.64|6717.64|6717.64|6716.44|6716.44|0
1638288620000|2021-11-30 16:10:20|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|0
1638288630000|2021-11-30 16:10:30|6716.67|6716.67|6716.36|6716.36|6716.67|6716.67|6716.36|6716.36|0
1638288650000|2021-11-30 16:10:50|6716.71|6716.71|6718.61|6718.61|6718.61|6718.61|6716.71|6716.71|0
1638288660000|2021-11-30 16:11:00|6719.07|6719.07|6719.61|6719.61|6720.37|6720.37|6719.07|6719.07|0
1638288670000|2021-11-30 16:11:10|6719.96|6719.96|6720.53|6720.53|6720.82|6720.82|6719.96|6719.96|0
1638288680000|2021-11-30 16:11:20|6720.82|6720.82|6721.46|6721.46|6721.46|6721.46|6720.82|6720.82|0
1638288690000|2021-11-30 16:11:30|6721.95|6721.95|6723.1|6723.1|6723.1|6723.1|6721.95|6721.95|0
1638288700000|2021-11-30 16:11:40|6724.05|6724.05|6724.84|6724.84|6724.84|6724.84|6724.05|6724.05|0
1638288710000|2021-11-30 16:11:50|6725.98|6725.98|6725.98|6725.98|6726.3|6726.3|6725.66|6725.66|0
1638288720000|2021-11-30 16:12:00|6726.54|6726.54|6725.91|6725.91|6726.54|6726.54|6725.91|6725.91|0
1638288740000|2021-11-30 16:12:20|6725.41|6725.41|6725.79|6725.79|6725.79|6725.79|6725.41|6725.41|0
1638288750000|2021-11-30 16:12:30|6726.11|6726.11|6725.97|6725.97|6726.65|6726.65|6725.97|6725.97|0
1638288760000|2021-11-30 16:12:40|6725.68|6725.68|6725.38|6725.38|6725.68|6725.68|6725.38|6725.38|0
1638288770000|2021-11-30 16:12:50|6726.34|6726.34|6726.53|6726.53|6726.53|6726.53|6726.34|6726.34|0
1638288780000|2021-11-30 16:13:00|6727.02|6727.02|6727.21|6727.21|6727.4|6727.4|6727.02|6727.02|0
1638288790000|2021-11-30 16:13:10|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.47|6726.47|0
1638288800000|2021-11-30 16:13:20|6726.48|6726.48|6726.8|6726.8|6726.8|6726.8|6726.48|6726.48|0
1638288810000|2021-11-30 16:13:30|6727.72|6727.72|6728.95|6728.95|6728.95|6728.95|6727.72|6727.72|0
1638288820000|2021-11-30 16:13:40|6729.27|6729.27|6729.65|6729.65|6729.65|6729.65|6729.27|6729.27|0
1638288830000|2021-11-30 16:13:50|6729.97|6729.97|6729.7|6729.7|6729.97|6729.97|6728.78|6728.78|0
1638288840000|2021-11-30 16:14:00|6729.06|6729.06|6727.97|6727.97|6729.06|6729.06|6727.97|6727.97|0
1638288860000|2021-11-30 16:14:20|6728.68|6728.68|6729.36|6729.36|6729.36|6729.36|6728.68|6728.68|0
1638288870000|2021-11-30 16:14:30|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1638288880000|2021-11-30 16:14:40|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|0
1638288890000|2021-11-30 16:14:50|6730.16|6730.16|6730.8|6730.8|6730.8|6730.8|6730.16|6730.16|0
1638288900000|2021-11-30 16:15:00|6730.45|6730.45|6730.42|6730.42|6731.03|6731.03|6730.42|6730.42|0
1638288910000|2021-11-30 16:15:10|6731.06|6731.06|6731.55|6731.55|6731.55|6731.55|6731.06|6731.06|0
1638288920000|2021-11-30 16:15:20|6732.27|6732.27|6733.41|6733.41|6733.41|6733.41|6732.27|6732.27|0
1638288930000|2021-11-30 16:15:30|6733.7|6733.7|6734.28|6734.28|6734.57|6734.57|6733.7|6733.7|0
1638288950000|2021-11-30 16:15:50|6734.63|6734.63|6734.75|6734.75|6735.1|6735.1|6734.25|6734.25|0
1638288960000|2021-11-30 16:16:00|6734.25|6734.25|6733.9|6733.9|6734.25|6734.25|6733.26|6733.26|0
1638288970000|2021-11-30 16:16:10|6733.52|6733.52|6733.14|6733.14|6733.52|6733.52|6733.14|6733.14|0
1638288980000|2021-11-30 16:16:20|6732.95|6732.95|6734.42|6734.42|6734.42|6734.42|6732.95|6732.95|0
1638288990000|2021-11-30 16:16:30|6734.61|6734.61|6735.25|6735.25|6735.25|6735.25|6734.61|6734.61|0
1638289000000|2021-11-30 16:16:40|6734.87|6734.87|6736.55|6736.55|6736.55|6736.55|6734.87|6734.87|0
1638289010000|2021-11-30 16:16:50|6736.94|6736.94|6738.43|6738.43|6738.43|6738.43|6736.94|6736.94|0
1638289020000|2021-11-30 16:17:00|6738.79|6738.79|6739.11|6739.11|6739.11|6739.11|6738.79|6738.79|0
1638289030000|2021-11-30 16:17:10|6739.3|6739.3|6740.73|6740.73|6740.73|6740.73|6739.3|6739.3|0
1638289040000|2021-11-30 16:17:20|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|0
1638289050000|2021-11-30 16:17:30|6741.85|6741.85|6742.49|6742.49|6742.81|6742.81|6741.85|6741.85|0
1638289060000|2021-11-30 16:17:40|6743.07|6743.07|6742.08|6742.08|6743.07|6743.07|6742.08|6742.08|0
1638289070000|2021-11-30 16:17:50|6741.73|6741.73|6741.23|6741.23|6741.73|6741.73|6741.23|6741.23|0
1638289080000|2021-11-30 16:18:00|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|0
1638289090000|2021-11-30 16:18:10|6740.24|6740.24|6739.74|6739.74|6740.24|6740.24|6739.74|6739.74|0
1638289100000|2021-11-30 16:18:20|6739.18|6739.18|6738.42|6738.42|6739.18|6739.18|6738.42|6738.42|0
1638289110000|2021-11-30 16:18:30|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|0
1638289120000|2021-11-30 16:18:40|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|0
1638289130000|2021-11-30 16:18:50|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|0
1638289140000|2021-11-30 16:19:00|6738.23|6738.23|6738.01|6738.01|6738.55|6738.55|6738.01|6738.01|0
1638289150000|2021-11-30 16:19:10|6737.82|6737.82|6735.29|6735.29|6737.82|6737.82|6734.87|6734.87|0
1638289160000|2021-11-30 16:19:20|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|0
1638289170000|2021-11-30 16:19:30|6735.32|6735.32|6734.94|6734.94|6735.32|6735.32|6734.94|6734.94|0
1638289180000|2021-11-30 16:19:40|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|0
1638289190000|2021-11-30 16:19:50|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|0
1638289200000|2021-11-30 16:20:00|6735.29|6735.29|6735.93|6735.93|6735.93|6735.93|6735.11|6735.11|0
1638289210000|2021-11-30 16:20:10|6736.69|6736.69|6740.12|6740.12|6740.44|6740.44|6736.69|6736.69|0
1638289220000|2021-11-30 16:20:20|6740.88|6740.88|6740.32|6740.32|6740.88|6740.88|6740.01|6740.01|0
1638289230000|2021-11-30 16:20:30|6740.51|6740.51|6740.19|6740.19|6740.51|6740.51|6740.19|6740.19|0
1638289240000|2021-11-30 16:20:40|6740.57|6740.57|6740.19|6740.19|6740.57|6740.57|6740.19|6740.19|0
1638289250000|2021-11-30 16:20:50|6739.84|6739.84|6739.65|6739.65|6739.84|6739.84|6739.65|6739.65|0
1638289260000|2021-11-30 16:21:00|6738.94|6738.94|6738.27|6738.27|6738.94|6738.94|6738.27|6738.27|0
1638289270000|2021-11-30 16:21:10|6738.06|6738.06|6736.31|6736.31|6738.06|6738.06|6736.31|6736.31|0
1638289280000|2021-11-30 16:21:20|6734.82|6734.82|6733.78|6733.78|6734.82|6734.82|6733.78|6733.78|0
1638289290000|2021-11-30 16:21:30|6733.57|6733.57|6733.36|6733.36|6733.57|6733.57|6733.36|6733.36|0
1638289300000|2021-11-30 16:21:40|6732.59|6732.59|6733.31|6733.31|6733.31|6733.31|6732.59|6732.59|0
1638289310000|2021-11-30 16:21:50|6732.95|6732.95|6733.42|6733.42|6734.09|6734.09|6732.95|6732.95|0
1638289320000|2021-11-30 16:22:00|6733.1|6733.1|6731.8|6731.8|6733.1|6733.1|6731.8|6731.8|0
1638289330000|2021-11-30 16:22:10|6731.03|6731.03|6729.78|6729.78|6731.03|6731.03|6729.78|6729.78|0
1638289340000|2021-11-30 16:22:20|6729.48|6729.48|6729.44|6729.44|6729.62|6729.62|6729.13|6729.13|0
1638289360000|2021-11-30 16:22:40|6729.73|6729.73|6729.28|6729.28|6729.73|6729.73|6729.09|6729.09|0
1638289370000|2021-11-30 16:22:50|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|0
1638289380000|2021-11-30 16:23:00|6728.63|6728.63|6728.13|6728.13|6728.63|6728.63|6728.13|6728.13|0
1638289390000|2021-11-30 16:23:10|6728.51|6728.51|6728.81|6728.81|6729.66|6729.66|6728.51|6728.51|0
1638289420000|2021-11-30 16:23:40|6728.45|6728.45|6726.99|6726.99|6728.45|6728.45|6726.99|6726.99|0
1638289430000|2021-11-30 16:23:50|6727.37|6727.37|6728.52|6728.52|6728.52|6728.52|6727.37|6727.37|0
1638289440000|2021-11-30 16:24:00|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|0
1638289460000|2021-11-30 16:24:20|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|0
1638289470000|2021-11-30 16:24:30|6726.32|6726.32|6725.01|6725.01|6726.32|6726.32|6725.01|6725.01|0
1638289480000|2021-11-30 16:24:40|6724.63|6724.63|6725.26|6725.26|6725.26|6725.26|6724.63|6724.63|0
1638289490000|2021-11-30 16:24:50|6725.58|6725.58|6725.81|6725.81|6726.52|6726.52|6725.58|6725.58|0
1638289500000|2021-11-30 16:25:00|6725.43|6725.43|6725.15|6725.15|6725.78|6725.78|6725.15|6725.15|0
1638289510000|2021-11-30 16:25:10|6724.65|6724.65|6726.23|6726.23|6726.23|6726.23|6724.46|6724.46|0
1638289520000|2021-11-30 16:25:20|6726.94|6726.94|6727.45|6727.45|6727.76|6727.76|6726.94|6726.94|0
1638289530000|2021-11-30 16:25:30|6727.13|6727.13|6725.81|6725.81|6727.13|6727.13|6725.81|6725.81|0
1638289540000|2021-11-30 16:25:40|6725.51|6725.51|6725.41|6725.41|6725.51|6725.51|6725.04|6725.04|0
1638289550000|2021-11-30 16:25:50|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|0
1638289560000|2021-11-30 16:26:00|6726.41|6726.41|6727.33|6727.33|6727.33|6727.33|6726.06|6726.06|0
1638289570000|2021-11-30 16:26:10|6728.2|6728.2|6731.06|6731.06|6731.06|6731.06|6728.2|6728.2|0
1638289580000|2021-11-30 16:26:20|6731.25|6731.25|6730.68|6730.68|6731.89|6731.89|6730.68|6730.68|0
1638289600000|2021-11-30 16:26:40|6731|6731|6731.86|6731.86|6731.86|6731.86|6731|6731|0
1638289610000|2021-11-30 16:26:50|6732.35|6732.35|6732.53|6732.53|6733.48|6733.48|6732.35|6732.35|0
1638289620000|2021-11-30 16:27:00|6732.34|6732.34|6731.67|6731.67|6732.34|6732.34|6731.67|6731.67|0
1638289630000|2021-11-30 16:27:10|6732.38|6732.38|6733.59|6733.59|6733.97|6733.97|6732.02|6732.02|0
1638289640000|2021-11-30 16:27:20|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|0
1638289650000|2021-11-30 16:27:30|6733.45|6733.45|6732.47|6732.47|6733.45|6733.45|6732.18|6732.18|0
1638289660000|2021-11-30 16:27:40|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|0
1638289670000|2021-11-30 16:27:50|6734.08|6734.08|6733.32|6733.32|6734.46|6734.46|6733.32|6733.32|0
1638289680000|2021-11-30 16:28:00|6731.76|6731.76|6731.62|6731.62|6731.76|6731.76|6731.12|6731.12|0
1638289690000|2021-11-30 16:28:10|6732.69|6732.69|6732.51|6732.51|6732.69|6732.69|6732.51|6732.51|0
1638289700000|2021-11-30 16:28:20|6731.36|6731.36|6730.74|6730.74|6731.36|6731.36|6730.6|6730.6|0
1638289710000|2021-11-30 16:28:30|6730.38|6730.38|6725.68|6725.68|6730.38|6730.38|6725.68|6725.68|0
1638289720000|2021-11-30 16:28:40|6725.36|6725.36|6724.95|6724.95|6725.36|6725.36|6724.12|6724.12|0
1638289730000|2021-11-30 16:28:50|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|0
1638289740000|2021-11-30 16:29:00|6725.68|6725.68|6714.88|6714.88|6725.68|6725.68|6714.88|6714.88|0
1638289750000|2021-11-30 16:29:10|6714.38|6714.38|6710.91|6710.91|6714.51|6714.51|6710.12|6710.12|0
1638289760000|2021-11-30 16:29:20|6709.76|6709.76|6701.02|6701.02|6709.76|6709.76|6700.37|6700.37|0
1638289770000|2021-11-30 16:29:30|6700.85|6700.85|6700.52|6700.52|6701.84|6701.84|6699.41|6699.41|0
1638289780000|2021-11-30 16:29:40|6700.84|6700.84|6705.01|6705.01|6705.01|6705.01|6700.84|6700.84|0
1638289790000|2021-11-30 16:29:50|6704.25|6704.25|6689.97|6689.97|6704.25|6704.25|6689.97|6689.97|0
1638346500000|2021-12-01 08:15:00|6762.05|6762.05|6762.55|6762.55|6762.55|6762.55|6760.63|6760.63|0
1638346510000|2021-12-01 08:15:10|6763.04|6763.04|6764.5|6764.5|6764.63|6764.63|6763.04|6763.04|0
1638346520000|2021-12-01 08:15:20|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|0
1638346530000|2021-12-01 08:15:30|6765.38|6765.38|6765.28|6765.28|6765.59|6765.59|6765.28|6765.28|0
1638346540000|2021-12-01 08:15:40|6766.27|6766.27|6765.39|6765.39|6766.27|6766.27|6765.2|6765.2|0
1638346550000|2021-12-01 08:15:50|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|0
1638346560000|2021-12-01 08:16:00|6765.77|6765.77|6765.51|6765.51|6766.53|6766.53|6765.51|6765.51|0
1638346570000|2021-12-01 08:16:10|6765.89|6765.89|6765.18|6765.18|6765.89|6765.89|6765.18|6765.18|0
1638346580000|2021-12-01 08:16:20|6766.66|6766.66|6767.45|6767.45|6767.45|6767.45|6766.31|6766.31|0
1638346590000|2021-12-01 08:16:30|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|0
1638346610000|2021-12-01 08:16:50|6767.58|6767.58|6766.62|6766.62|6767.58|6767.58|6766.62|6766.62|0
1638346620000|2021-12-01 08:17:00|6766.3|6766.3|6766.5|6766.5|6766.89|6766.89|6766.3|6766.3|0
1638346630000|2021-12-01 08:17:10|6766.93|6766.93|6767.41|6767.41|6767.41|6767.41|6766.93|6766.93|0
1638346640000|2021-12-01 08:17:20|6767.9|6767.9|6766.55|6766.55|6767.9|6767.9|6766.06|6766.06|0
1638346650000|2021-12-01 08:17:30|6765.99|6765.99|6764.72|6764.72|6765.99|6765.99|6764.72|6764.72|0
1638346670000|2021-12-01 08:17:50|6764.93|6764.93|6764.9|6764.9|6764.93|6764.93|6764.58|6764.58|0
1638346680000|2021-12-01 08:18:00|6764.15|6764.15|6764.64|6764.64|6764.64|6764.64|6763.16|6763.16|0
1638346690000|2021-12-01 08:18:10|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|0
1638346700000|2021-12-01 08:18:20|6764.78|6764.78|6765.16|6765.16|6765.16|6765.16|6764.78|6764.78|0
1638346710000|2021-12-01 08:18:30|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|0
1638346720000|2021-12-01 08:18:40|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|0
1638346730000|2021-12-01 08:18:50|6763.85|6763.85|6763.47|6763.47|6763.85|6763.85|6763.47|6763.47|0
1638346740000|2021-12-01 08:19:00|6763.66|6763.66|6765.57|6765.57|6765.92|6765.92|6763.66|6763.66|0
1638346750000|2021-12-01 08:19:10|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|0
1638346770000|2021-12-01 08:19:30|6765.04|6765.04|6765.42|6765.42|6765.42|6765.42|6765.04|6765.04|0
1638346780000|2021-12-01 08:19:40|6761.99|6761.99|6761.99|6761.99|6762.48|6762.48|6761.99|6761.99|0
1638346790000|2021-12-01 08:19:50|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|0
1638346800000|2021-12-01 08:20:00|6762.33|6762.33|6760.99|6760.99|6762.33|6762.33|6760.64|6760.64|0
1638346810000|2021-12-01 08:20:10|6761.49|6761.49|6760.57|6760.57|6762.12|6762.12|6759.93|6759.93|0
1638346820000|2021-12-01 08:20:20|6760.19|6760.19|6761.41|6761.41|6761.41|6761.41|6760.19|6760.19|0
1638346830000|2021-12-01 08:20:30|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|0
1638346840000|2021-12-01 08:20:40|6759.01|6759.01|6759.82|6759.82|6760.14|6760.14|6759.01|6759.01|0
1638346850000|2021-12-01 08:20:50|6759.4|6759.4|6759.89|6759.89|6759.89|6759.89|6759.4|6759.4|0
1638346860000|2021-12-01 08:21:00|6759.4|6759.4|6759.71|6759.71|6759.71|6759.71|6759.4|6759.4|0
1638346870000|2021-12-01 08:21:10|6760.28|6760.28|6759.17|6759.17|6760.28|6760.28|6758.82|6758.82|0
1638346890000|2021-12-01 08:21:30|6758.99|6758.99|6757.49|6757.49|6758.99|6758.99|6757.49|6757.49|0
1638346900000|2021-12-01 08:21:40|6756.32|6756.32|6756.61|6756.61|6756.61|6756.61|6756.32|6756.32|0
1638346910000|2021-12-01 08:21:50|6756.12|6756.12|6756.79|6756.79|6756.79|6756.79|6756.12|6756.12|0
1638346920000|2021-12-01 08:22:00|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|0
1638346930000|2021-12-01 08:22:10|6757.01|6757.01|6757.5|6757.5|6757.5|6757.5|6757.01|6757.01|0
1638346940000|2021-12-01 08:22:20|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|0
1638346950000|2021-12-01 08:22:30|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|0
1638346970000|2021-12-01 08:22:50|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|0
1638346980000|2021-12-01 08:23:00|6757.07|6757.07|6757.56|6757.56|6757.56|6757.56|6757.07|6757.07|0
1638346990000|2021-12-01 08:23:10|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|0
1638347010000|2021-12-01 08:23:30|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|0
1638347020000|2021-12-01 08:23:40|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|0
1638347030000|2021-12-01 08:23:50|6757.18|6757.18|6755.74|6755.74|6757.18|6757.18|6755.74|6755.74|0
1638347040000|2021-12-01 08:24:00|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|0
1638347050000|2021-12-01 08:24:10|6754.11|6754.11|6754.57|6754.57|6755.1|6755.1|6753.89|6753.89|0
1638347060000|2021-12-01 08:24:20|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|0
1638347070000|2021-12-01 08:24:30|6755.57|6755.57|6755.18|6755.18|6755.57|6755.57|6754.99|6754.99|0
1638347100000|2021-12-01 08:25:00|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|0
1638347110000|2021-12-01 08:25:10|6755.36|6755.36|6755.66|6755.66|6755.66|6755.66|6755.36|6755.36|0
1638347120000|2021-12-01 08:25:20|6757.79|6757.79|6756.37|6756.37|6757.79|6757.79|6756.37|6756.37|0
1638347130000|2021-12-01 08:25:30|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|0
1638347140000|2021-12-01 08:25:40|6755.52|6755.52|6755.62|6755.62|6757.46|6757.46|6755.2|6755.2|0
1638347150000|2021-12-01 08:25:50|6754.98|6754.98|6755.14|6755.14|6756|6756|6754.98|6754.98|0
1638347160000|2021-12-01 08:26:00|6754.01|6754.01|6755|6755|6755|6755|6754.01|6754.01|0
1638347170000|2021-12-01 08:26:10|6755.36|6755.36|6753.54|6753.54|6755.36|6755.36|6753.04|6753.04|0
1638347180000|2021-12-01 08:26:20|6753.25|6753.25|6752.24|6752.24|6753.44|6753.44|6752.24|6752.24|0
1638347190000|2021-12-01 08:26:30|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|0
1638347210000|2021-12-01 08:26:50|6751.93|6751.93|6752.3|6752.3|6752.3|6752.3|6751.93|6751.93|0
1638347230000|2021-12-01 08:27:10|6750.62|6750.62|6750.94|6750.94|6750.94|6750.94|6750.62|6750.62|0
1638347240000|2021-12-01 08:27:20|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|0
1638347250000|2021-12-01 08:27:30|6750.94|6750.94|6750.52|6750.52|6750.94|6750.94|6750.52|6750.52|0
1638347260000|2021-12-01 08:27:40|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|0
1638347270000|2021-12-01 08:27:50|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|0
1638347280000|2021-12-01 08:28:00|6750.37|6750.37|6748.16|6748.16|6750.37|6750.37|6748.16|6748.16|0
1638347290000|2021-12-01 08:28:10|6748.35|6748.35|6747.86|6747.86|6748.35|6748.35|6747.86|6747.86|0
1638347300000|2021-12-01 08:28:20|6748.67|6748.67|6748.87|6748.87|6748.87|6748.87|6748.38|6748.38|0
1638347310000|2021-12-01 08:28:30|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|0
1638347320000|2021-12-01 08:28:40|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1638347330000|2021-12-01 08:28:50|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|0
1638347340000|2021-12-01 08:29:00|6750.64|6750.64|6749.67|6749.67|6750.64|6750.64|6749.1|6749.1|0
1638347350000|2021-12-01 08:29:10|6749.99|6749.99|6751.18|6751.18|6751.18|6751.18|6749.99|6749.99|0
1638347360000|2021-12-01 08:29:20|6750.87|6750.87|6751.05|6751.05|6751.05|6751.05|6750.87|6750.87|0
1638347370000|2021-12-01 08:29:30|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|0
1638347380000|2021-12-01 08:29:40|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|0
1638347390000|2021-12-01 08:29:50|6750.41|6750.41|6750.41|6750.41|6750.41|6750.41|6750.41|6750.41|0
1638347400000|2021-12-01 08:30:00|6750.06|6750.06|6749.29|6749.29|6750.43|6750.43|6748.79|6748.79|0
1638347410000|2021-12-01 08:30:10|6748.93|6748.93|6749.21|6749.21|6749.21|6749.21|6748.58|6748.58|0
1638347420000|2021-12-01 08:30:20|6749.03|6749.03|6749.03|6749.03|6749.21|6749.21|6748.65|6748.65|0
1638347430000|2021-12-01 08:30:30|6748.46|6748.46|6748.84|6748.84|6748.84|6748.84|6748.46|6748.46|0
1638347440000|2021-12-01 08:30:40|6748.48|6748.48|6746.35|6746.35|6748.48|6748.48|6746.35|6746.35|0
1638347450000|2021-12-01 08:30:50|6746.66|6746.66|6748.58|6748.58|6748.58|6748.58|6745.67|6745.67|0
1638347460000|2021-12-01 08:31:00|6748.2|6748.2|6747.42|6747.42|6748.41|6748.41|6747.42|6747.42|0
1638347480000|2021-12-01 08:31:20|6747.06|6747.06|6747.25|6747.25|6747.25|6747.25|6747.06|6747.06|0
1638347490000|2021-12-01 08:31:30|6747.6|6747.6|6745.62|6745.62|6747.6|6747.6|6745.62|6745.62|0
1638347500000|2021-12-01 08:31:40|6746|6746|6746|6746|6746|6746|6746|6746|0
1638347520000|2021-12-01 08:32:00|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|0
1638347530000|2021-12-01 08:32:10|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|0
1638347550000|2021-12-01 08:32:30|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|0
1638347560000|2021-12-01 08:32:40|6744.25|6744.25|6743.43|6743.43|6744.57|6744.57|6743.43|6743.43|0
1638347570000|2021-12-01 08:32:50|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|0
1638347580000|2021-12-01 08:33:00|6744.49|6744.49|6747.28|6747.28|6747.6|6747.6|6744.49|6744.49|0
1638347590000|2021-12-01 08:33:10|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1638347600000|2021-12-01 08:33:20|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1638347610000|2021-12-01 08:33:30|6748.92|6748.92|6749.91|6749.91|6749.91|6749.91|6748.92|6748.92|0
1638347620000|2021-12-01 08:33:40|6750.62|6750.62|6752.5|6752.5|6752.5|6752.5|6750.62|6750.62|0
1638347630000|2021-12-01 08:33:50|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|0
1638347640000|2021-12-01 08:34:00|6754.84|6754.84|6754.97|6754.97|6755.16|6755.16|6754.84|6754.84|0
1638347650000|2021-12-01 08:34:10|6755.16|6755.16|6754.7|6754.7|6755.16|6755.16|6754.21|6754.21|0
1638347670000|2021-12-01 08:34:30|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|0
1638347680000|2021-12-01 08:34:40|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|0
1638347700000|2021-12-01 08:35:00|6754.89|6754.89|6754.04|6754.04|6755.44|6755.44|6754.04|6754.04|0
1638347710000|2021-12-01 08:35:10|6754.36|6754.36|6753.98|6753.98|6754.36|6754.36|6753.98|6753.98|0
1638347740000|2021-12-01 08:35:40|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|0
1638347750000|2021-12-01 08:35:50|6753.58|6753.58|6752.44|6752.44|6753.58|6753.58|6752.44|6752.44|0
1638347760000|2021-12-01 08:36:00|6751.86|6751.86|6750.4|6750.4|6751.86|6751.86|6748.74|6748.74|0
1638347770000|2021-12-01 08:36:10|6750.78|6750.78|6750.81|6750.81|6751.52|6751.52|6750.78|6750.78|0
1638347780000|2021-12-01 08:36:20|6750.45|6750.45|6749.4|6749.4|6750.45|6750.45|6749.4|6749.4|0
1638347790000|2021-12-01 08:36:30|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|0
1638347800000|2021-12-01 08:36:40|6749.79|6749.79|6747.39|6747.39|6749.79|6749.79|6747.39|6747.39|0
1638347820000|2021-12-01 08:37:00|6747.77|6747.77|6748.48|6748.48|6748.83|6748.83|6747.13|6747.13|0
1638347830000|2021-12-01 08:37:10|6748.12|6748.12|6748.44|6748.44|6748.44|6748.44|6748.12|6748.12|0
1638347840000|2021-12-01 08:37:20|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|0
1638347850000|2021-12-01 08:37:30|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|0
1638347870000|2021-12-01 08:37:50|6748.65|6748.65|6748.77|6748.77|6749.09|6749.09|6748.65|6748.65|0
1638347880000|2021-12-01 08:38:00|6749.13|6749.13|6748.56|6748.56|6749.13|6749.13|6748.56|6748.56|0
1638347890000|2021-12-01 08:38:10|6748.75|6748.75|6748.15|6748.15|6748.75|6748.75|6747.65|6747.65|0
1638347900000|2021-12-01 08:38:20|6748.44|6748.44|6749.14|6749.14|6749.14|6749.14|6748.44|6748.44|0
1638347920000|2021-12-01 08:38:40|6749.52|6749.52|6748.64|6748.64|6749.52|6749.52|6748.64|6748.64|0
1638347930000|2021-12-01 08:38:50|6749.36|6749.36|6749.17|6749.17|6749.36|6749.36|6749.17|6749.17|0
1638347940000|2021-12-01 08:39:00|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|0
1638347960000|2021-12-01 08:39:20|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|0
1638347970000|2021-12-01 08:39:30|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|0
1638347980000|2021-12-01 08:39:40|6750.17|6750.17|6753.21|6753.21|6753.21|6753.21|6750.17|6750.17|0
1638347990000|2021-12-01 08:39:50|6753.77|6753.77|6754.9|6754.9|6755.2|6755.2|6753.77|6753.77|0
1638348000000|2021-12-01 08:40:00|6754.59|6754.59|6755.08|6755.08|6755.08|6755.08|6754.59|6754.59|0
1638348030000|2021-12-01 08:40:30|6756.04|6756.04|6757.04|6757.04|6757.04|6757.04|6756.04|6756.04|0
1638348040000|2021-12-01 08:40:40|6757.36|6757.36|6756.37|6756.37|6757.36|6757.36|6756.37|6756.37|0
1638348060000|2021-12-01 08:41:00|6756.18|6756.18|6755.99|6755.99|6756.18|6756.18|6755.99|6755.99|0
1638348070000|2021-12-01 08:41:10|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|0
1638348080000|2021-12-01 08:41:20|6755.21|6755.21|6754.71|6754.71|6755.21|6755.21|6754.71|6754.71|0
1638348090000|2021-12-01 08:41:30|6754.22|6754.22|6753.13|6753.13|6754.22|6754.22|6753.13|6753.13|0
1638348100000|2021-12-01 08:41:40|6752.63|6752.63|6752.63|6752.63|6752.63|6752.63|6752.63|6752.63|0
1638348120000|2021-12-01 08:42:00|6752.95|6752.95|6754.29|6754.29|6754.29|6754.29|6752.66|6752.66|0
1638348130000|2021-12-01 08:42:10|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|0
1638348140000|2021-12-01 08:42:20|6753.76|6753.76|6753.44|6753.44|6753.76|6753.76|6753.13|6753.13|0
1638348150000|2021-12-01 08:42:30|6754.08|6754.08|6755.67|6755.67|6755.67|6755.67|6754.08|6754.08|0
1638348160000|2021-12-01 08:42:40|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|0
1638348180000|2021-12-01 08:43:00|6756.76|6756.76|6757.72|6757.72|6757.72|6757.72|6756.76|6756.76|0
1638348190000|2021-12-01 08:43:10|6758.67|6758.67|6757.4|6757.4|6758.67|6758.67|6756.69|6756.69|0
1638348210000|2021-12-01 08:43:30|6757.05|6757.05|6753.74|6753.74|6757.05|6757.05|6753.74|6753.74|0
1638348230000|2021-12-01 08:43:50|6754.12|6754.12|6753.22|6753.22|6754.12|6754.12|6753.22|6753.22|0
1638348240000|2021-12-01 08:44:00|6752.9|6752.9|6751.91|6751.91|6752.9|6752.9|6751.91|6751.91|0
1638348250000|2021-12-01 08:44:10|6751.56|6751.56|6750.91|6750.91|6751.56|6751.56|6750.91|6750.91|0
1638348260000|2021-12-01 08:44:20|6751.41|6751.41|6752.67|6752.67|6752.67|6752.67|6750.91|6750.91|0
1638348270000|2021-12-01 08:44:30|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|6751.68|0
1638348280000|2021-12-01 08:44:40|6751.3|6751.3|6751.11|6751.11|6751.3|6751.3|6751.11|6751.11|0
1638348290000|2021-12-01 08:44:50|6750.35|6750.35|6750.67|6750.67|6750.67|6750.67|6750.35|6750.35|0
1638348300000|2021-12-01 08:45:00|6750.17|6750.17|6748.99|6748.99|6750.17|6750.17|6747.76|6747.76|0
1638348310000|2021-12-01 08:45:10|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|0
1638348320000|2021-12-01 08:45:20|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|0
1638348330000|2021-12-01 08:45:30|6750.3|6750.3|6750.66|6750.66|6750.66|6750.66|6750.3|6750.3|0
1638348340000|2021-12-01 08:45:40|6750.98|6750.98|6751.35|6751.35|6751.35|6751.35|6750.98|6750.98|0
1638348350000|2021-12-01 08:45:50|6750.59|6750.59|6750.79|6750.79|6751.29|6751.29|6749.83|6749.83|0
1638348360000|2021-12-01 08:46:00|6750.03|6750.03|6751.01|6751.01|6751.01|6751.01|6750.03|6750.03|0
1638348380000|2021-12-01 08:46:20|6750.02|6750.02|6751.57|6751.57|6752.07|6752.07|6750.02|6750.02|0
1638348390000|2021-12-01 08:46:30|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|0
1638348400000|2021-12-01 08:46:40|6751.6|6751.6|6751.6|6751.6|6751.6|6751.6|6751.6|6751.6|0
1638348410000|2021-12-01 08:46:50|6752.87|6752.87|6753.07|6753.07|6754.35|6754.35|6752.87|6752.87|0
1638348420000|2021-12-01 08:47:00|6752.75|6752.75|6752.57|6752.57|6752.75|6752.75|6752.57|6752.57|0
1638348440000|2021-12-01 08:47:20|6752.27|6752.27|6751.19|6751.19|6752.27|6752.27|6751.19|6751.19|0
1638348450000|2021-12-01 08:47:30|6750.2|6750.2|6751.69|6751.69|6751.69|6751.69|6750.2|6750.2|0
1638348460000|2021-12-01 08:47:40|6751.5|6751.5|6752.14|6752.14|6752.14|6752.14|6751.5|6751.5|0
1638348470000|2021-12-01 08:47:50|6752.33|6752.33|6752.96|6752.96|6752.96|6752.96|6752.33|6752.33|0
1638348490000|2021-12-01 08:48:10|6753.92|6753.92|6754.1|6754.1|6754.1|6754.1|6753.92|6753.92|0
1638348500000|2021-12-01 08:48:20|6752.62|6752.62|6753.09|6753.09|6753.69|6753.69|6752.62|6752.62|0
1638348510000|2021-12-01 08:48:30|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|0
1638348520000|2021-12-01 08:48:40|6753.11|6753.11|6754.6|6754.6|6754.6|6754.6|6753.11|6753.11|0
1638348530000|2021-12-01 08:48:50|6755.72|6755.72|6756.21|6756.21|6756.21|6756.21|6755.72|6755.72|0
1638348540000|2021-12-01 08:49:00|6757.36|6757.36|6756.59|6756.59|6757.36|6757.36|6756.59|6756.59|0
1638348550000|2021-12-01 08:49:10|6756.28|6756.28|6757.23|6757.23|6757.23|6757.23|6756.28|6756.28|0
1638348560000|2021-12-01 08:49:20|6756.73|6756.73|6756.92|6756.92|6756.92|6756.92|6756.73|6756.73|0
1638348570000|2021-12-01 08:49:30|6757.42|6757.42|6759.5|6759.5|6759.5|6759.5|6757.42|6757.42|0
1638348580000|2021-12-01 08:49:40|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|0
1638348590000|2021-12-01 08:49:50|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|0
1638348600000|2021-12-01 08:50:00|6760.37|6760.37|6761.01|6761.01|6761.01|6761.01|6760.37|6760.37|0
1638348610000|2021-12-01 08:50:10|6760.37|6760.37|6759.06|6759.06|6760.37|6760.37|6759.06|6759.06|0
1638348620000|2021-12-01 08:50:20|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|0
1638348630000|2021-12-01 08:50:30|6759.94|6759.94|6759.94|6759.94|6759.94|6759.94|6759.94|6759.94|0
1638348640000|2021-12-01 08:50:40|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|0
1638348650000|2021-12-01 08:50:50|6760.13|6760.13|6760|6760|6760.32|6760.32|6760|6760|0
1638348660000|2021-12-01 08:51:00|6760.19|6760.19|6759.56|6759.56|6760.19|6760.19|6759.56|6759.56|0
1638348680000|2021-12-01 08:51:20|6758.56|6758.56|6758.86|6758.86|6758.86|6758.86|6758.56|6758.56|0
1638348700000|2021-12-01 08:51:40|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|0
1638348720000|2021-12-01 08:52:00|6760.75|6760.75|6762.32|6762.32|6762.32|6762.32|6760.25|6760.25|0
1638348740000|2021-12-01 08:52:20|6763.09|6763.09|6763.85|6763.85|6763.85|6763.85|6763.09|6763.09|0
1638348750000|2021-12-01 08:52:30|6764.14|6764.14|6763.97|6763.97|6764.33|6764.33|6763.97|6763.97|0
1638348770000|2021-12-01 08:52:50|6763.61|6763.61|6761.79|6761.79|6763.61|6763.61|6761.79|6761.79|0
1638348780000|2021-12-01 08:53:00|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1638348790000|2021-12-01 08:53:10|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|0
1638348800000|2021-12-01 08:53:20|6762.25|6762.25|6761.96|6761.96|6763.24|6763.24|6761.96|6761.96|0
1638348810000|2021-12-01 08:53:30|6761.61|6761.61|6763.44|6763.44|6763.44|6763.44|6761.25|6761.25|0
1638348820000|2021-12-01 08:53:40|6763.08|6763.08|6763.87|6763.87|6763.87|6763.87|6763.08|6763.08|0
1638348830000|2021-12-01 08:53:50|6764.63|6764.63|6764.82|6764.82|6764.82|6764.82|6764.63|6764.63|0
1638348840000|2021-12-01 08:54:00|6765.58|6765.58|6765|6765|6765.58|6765.58|6764.62|6764.62|0
1638348850000|2021-12-01 08:54:10|6765.36|6765.36|6765.04|6765.04|6765.36|6765.36|6765.04|6765.04|0
1638348860000|2021-12-01 08:54:20|6764.75|6764.75|6767.07|6767.07|6767.07|6767.07|6764.75|6764.75|0
1638348870000|2021-12-01 08:54:30|6766.31|6766.31|6768.72|6768.72|6768.72|6768.72|6766.31|6766.31|0
1638348880000|2021-12-01 08:54:40|6768.43|6768.43|6768.13|6768.13|6768.43|6768.43|6768.13|6768.13|0
1638348890000|2021-12-01 08:54:50|6768.63|6768.63|6767.45|6767.45|6768.63|6768.63|6767.45|6767.45|0
1638348900000|2021-12-01 08:55:00|6767.77|6767.77|6768.47|6768.47|6768.47|6768.47|6767.48|6767.48|0
1638348910000|2021-12-01 08:55:10|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|0
1638348920000|2021-12-01 08:55:20|6767.76|6767.76|6767.79|6767.79|6767.79|6767.79|6767.76|6767.76|0
1638348940000|2021-12-01 08:55:40|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|0
1638348950000|2021-12-01 08:55:50|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|0
1638348960000|2021-12-01 08:56:00|6768.09|6768.09|6769.22|6769.22|6769.22|6769.22|6768.09|6768.09|0
1638348980000|2021-12-01 08:56:20|6769.57|6769.57|6769.57|6769.57|6769.57|6769.57|6769.57|6769.57|0
1638348990000|2021-12-01 08:56:30|6770.29|6770.29|6769.97|6769.97|6770.29|6770.29|6769.97|6769.97|0
1638349010000|2021-12-01 08:56:50|6770.46|6770.46|6770.82|6770.82|6770.82|6770.82|6770.46|6770.46|0
1638349030000|2021-12-01 08:57:10|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|0
1638349040000|2021-12-01 08:57:20|6769.97|6769.97|6770.29|6770.29|6770.6|6770.6|6769.97|6769.97|0
1638349050000|2021-12-01 08:57:30|6770.92|6770.92|6770.92|6770.92|6770.92|6770.92|6770.92|6770.92|0
1638349060000|2021-12-01 08:57:40|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|0
1638349080000|2021-12-01 08:58:00|6771.48|6771.48|6772.99|6772.99|6772.99|6772.99|6771.48|6771.48|0
1638349090000|2021-12-01 08:58:10|6773.28|6773.28|6773.78|6773.78|6773.78|6773.78|6773.28|6773.28|0
1638349100000|2021-12-01 08:58:20|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|0
1638349130000|2021-12-01 08:58:50|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|0
1638349140000|2021-12-01 08:59:00|6774.13|6774.13|6775.24|6775.24|6775.56|6775.56|6774.13|6774.13|0
1638349150000|2021-12-01 08:59:10|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|0
1638349160000|2021-12-01 08:59:20|6780.87|6780.87|6780.58|6780.58|6780.87|6780.87|6780.58|6780.58|0
1638349170000|2021-12-01 08:59:30|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|0
1638349180000|2021-12-01 08:59:40|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|0
1638349190000|2021-12-01 08:59:50|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|0
1638349220000|2021-12-01 09:00:20|6781.1|6781.1|6780.79|6780.79|6781.1|6781.1|6780.79|6780.79|0
1638349230000|2021-12-01 09:00:30|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|0
1638349240000|2021-12-01 09:00:40|6781.63|6781.63|6781.99|6781.99|6781.99|6781.99|6781.63|6781.63|0
1638349250000|2021-12-01 09:00:50|6782.28|6782.28|6781.54|6781.54|6782.28|6782.28|6781.54|6781.54|0
1638349260000|2021-12-01 09:01:00|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|0
1638349270000|2021-12-01 09:01:10|6782.61|6782.61|6783.8|6783.8|6783.8|6783.8|6782.61|6782.61|0
1638349280000|2021-12-01 09:01:20|6784.29|6784.29|6784.44|6784.44|6784.93|6784.93|6784.29|6784.29|0
1638349290000|2021-12-01 09:01:30|6785.5|6785.5|6787.63|6787.63|6787.63|6787.63|6785.5|6785.5|0
1638349300000|2021-12-01 09:01:40|6787.98|6787.98|6788.28|6788.28|6788.28|6788.28|6787.98|6787.98|0
1638349310000|2021-12-01 09:01:50|6788.57|6788.57|6788.94|6788.94|6788.94|6788.94|6788.57|6788.57|0
1638349320000|2021-12-01 09:02:00|6790.25|6790.25|6789.93|6789.93|6790.25|6790.25|6789.93|6789.93|0
1638349340000|2021-12-01 09:02:20|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|0
1638349350000|2021-12-01 09:02:30|6791.38|6791.38|6791.36|6791.36|6791.38|6791.38|6790.6|6790.6|0
1638349360000|2021-12-01 09:02:40|6791.55|6791.55|6789.74|6789.74|6792.04|6792.04|6789.74|6789.74|0
1638349380000|2021-12-01 09:03:00|6789.55|6789.55|6789.87|6789.87|6790.19|6790.19|6789.55|6789.55|0
1638349390000|2021-12-01 09:03:10|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|0
1638349400000|2021-12-01 09:03:20|6788.91|6788.91|6788.6|6788.6|6789.1|6789.1|6788.54|6788.54|0
1638349420000|2021-12-01 09:03:40|6789.1|6789.1|6788.81|6788.81|6789.1|6789.1|6788.81|6788.81|0
1638349430000|2021-12-01 09:03:50|6788.17|6788.17|6788.17|6788.17|6788.49|6788.49|6788.17|6788.17|0
1638349440000|2021-12-01 09:04:00|6787.88|6787.88|6790.27|6790.27|6790.27|6790.27|6786.65|6786.65|0
1638349460000|2021-12-01 09:04:20|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|0
1638349470000|2021-12-01 09:04:30|6791.71|6791.71|6792.78|6792.78|6792.78|6792.78|6791.71|6791.71|0
1638349490000|2021-12-01 09:04:50|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|0
1638349500000|2021-12-01 09:05:00|6792.96|6792.96|6793.88|6793.88|6794.38|6794.38|6792.96|6792.96|0
1638349510000|2021-12-01 09:05:10|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|0
1638349520000|2021-12-01 09:05:20|6794.49|6794.49|6795.08|6795.08|6795.08|6795.08|6794.49|6794.49|0
1638349530000|2021-12-01 09:05:30|6795.71|6795.71|6796.57|6796.57|6796.57|6796.57|6795.71|6795.71|0
1638349540000|2021-12-01 09:05:40|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1638349550000|2021-12-01 09:05:50|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|0
1638349560000|2021-12-01 09:06:00|6796.68|6796.68|6795.51|6795.51|6796.68|6796.68|6795.51|6795.51|0
1638349570000|2021-12-01 09:06:10|6797.03|6797.03|6797.57|6797.57|6797.57|6797.57|6797.03|6797.03|0
1638349590000|2021-12-01 09:06:30|6797.95|6797.95|6799.14|6799.14|6799.14|6799.14|6797.95|6797.95|0
1638349600000|2021-12-01 09:06:40|6798.56|6798.56|6799.63|6799.63|6799.63|6799.63|6798.56|6798.56|0
1638349610000|2021-12-01 09:06:50|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|0
1638349620000|2021-12-01 09:07:00|6799.25|6799.25|6801.54|6801.54|6801.54|6801.54|6799.25|6799.25|0
1638349640000|2021-12-01 09:07:20|6800.4|6800.4|6801.16|6801.16|6801.16|6801.16|6800.01|6800.01|0
1638349650000|2021-12-01 09:07:30|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|0
1638349660000|2021-12-01 09:07:40|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|0
1638349670000|2021-12-01 09:07:50|6800.16|6800.16|6799.45|6799.45|6800.16|6800.16|6799.45|6799.45|0
1638349680000|2021-12-01 09:08:00|6800.03|6800.03|6801.46|6801.46|6801.46|6801.46|6800.03|6800.03|0
1638349690000|2021-12-01 09:08:10|6801.81|6801.81|6804|6804|6804|6804|6801.81|6801.81|0
1638349700000|2021-12-01 09:08:20|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|0
1638349710000|2021-12-01 09:08:30|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|0
1638349720000|2021-12-01 09:08:40|6805.23|6805.23|6804.16|6804.16|6805.23|6805.23|6804.16|6804.16|0
1638349730000|2021-12-01 09:08:50|6804.75|6804.75|6805.5|6805.5|6805.5|6805.5|6804.75|6804.75|0
1638349740000|2021-12-01 09:09:00|6806.45|6806.45|6807.03|6807.03|6807.03|6807.03|6806.45|6806.45|0
1638349750000|2021-12-01 09:09:10|6806.75|6806.75|6808.42|6808.42|6808.78|6808.78|6806.75|6806.75|0
1638349760000|2021-12-01 09:09:20|6808.06|6808.06|6808.06|6808.06|6808.06|6808.06|6808.06|6808.06|0
1638349780000|2021-12-01 09:09:40|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|0
1638349800000|2021-12-01 09:10:00|6807.2|6807.2|6808.63|6808.63|6808.98|6808.98|6807.2|6807.2|0
1638349830000|2021-12-01 09:10:30|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|0
1638349850000|2021-12-01 09:10:50|6808.95|6808.95|6808.82|6808.82|6809.17|6809.17|6808.59|6808.59|0
1638349880000|2021-12-01 09:11:20|6809.13|6809.13|6808.76|6808.76|6809.13|6809.13|6808.76|6808.76|0
1638349890000|2021-12-01 09:11:30|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1638349900000|2021-12-01 09:11:40|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|0
1638349930000|2021-12-01 09:12:10|6808.88|6808.88|6806.83|6806.83|6808.88|6808.88|6806.83|6806.83|0
1638349940000|2021-12-01 09:12:20|6806.25|6806.25|6806.04|6806.04|6806.54|6806.54|6806.04|6806.04|0
1638349950000|2021-12-01 09:12:30|6805.55|6805.55|6804.76|6804.76|6805.55|6805.55|6804.76|6804.76|0
1638349960000|2021-12-01 09:12:40|6805.26|6805.26|6803.98|6803.98|6805.26|6805.26|6803.98|6803.98|0
1638350000000|2021-12-01 09:13:20|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|0
1638350010000|2021-12-01 09:13:30|6803.98|6803.98|6803.05|6803.05|6803.98|6803.98|6803.05|6803.05|0
1638350020000|2021-12-01 09:13:40|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|0
1638350030000|2021-12-01 09:13:50|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.48|6801.48|0
1638350040000|2021-12-01 09:14:00|6802.16|6802.16|6802.65|6802.65|6802.65|6802.65|6802.16|6802.16|0
1638350050000|2021-12-01 09:14:10|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1638350080000|2021-12-01 09:14:40|6801.98|6801.98|6802.94|6802.94|6802.94|6802.94|6801.98|6801.98|0
1638350100000|2021-12-01 09:15:00|6803.32|6803.32|6804.37|6804.37|6804.95|6804.95|6803.32|6803.32|0
1638350140000|2021-12-01 09:15:40|6805.44|6805.44|6806.39|6806.39|6807.07|6807.07|6805.44|6805.44|0
1638350170000|2021-12-01 09:16:10|6805.3|6805.3|6805.68|6805.68|6805.68|6805.68|6805.3|6805.3|0
1638350180000|2021-12-01 09:16:20|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|0
1638350190000|2021-12-01 09:16:30|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|0
1638350220000|2021-12-01 09:17:00|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|0
1638350230000|2021-12-01 09:17:10|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|0
1638350240000|2021-12-01 09:17:20|6806.24|6806.24|6806.56|6806.56|6806.56|6806.56|6806.24|6806.24|0
1638350250000|2021-12-01 09:17:30|6807.15|6807.15|6807.76|6807.76|6807.76|6807.76|6807.15|6807.15|0
1638350260000|2021-12-01 09:17:40|6809.18|6809.18|6811.59|6811.59|6811.59|6811.59|6809.18|6809.18|0
1638350280000|2021-12-01 09:18:00|6811.91|6811.91|6810.52|6810.52|6811.91|6811.91|6810.52|6810.52|0
1638350290000|2021-12-01 09:18:10|6812.8|6812.8|6811.31|6811.31|6812.8|6812.8|6811.31|6811.31|0
1638350300000|2021-12-01 09:18:20|6811.12|6811.12|6810.93|6810.93|6811.12|6811.12|6810.93|6810.93|0
1638350310000|2021-12-01 09:18:30|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|0
1638350320000|2021-12-01 09:18:40|6810.35|6810.35|6809.7|6809.7|6810.35|6810.35|6809.7|6809.7|0
1638350340000|2021-12-01 09:19:00|6809.52|6809.52|6807.44|6807.44|6809.52|6809.52|6807.44|6807.44|0
1638350400000|2021-12-01 09:20:00|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|0
1638350420000|2021-12-01 09:20:20|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|0
1638350430000|2021-12-01 09:20:30|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1638350440000|2021-12-01 09:20:40|6807.49|6807.49|6806.84|6806.84|6807.49|6807.49|6806.84|6806.84|0
1638350450000|2021-12-01 09:20:50|6806.65|6806.65|6801.75|6801.75|6806.65|6806.65|6801.75|6801.75|0
1638350460000|2021-12-01 09:21:00|6801.39|6801.39|6801.2|6801.2|6801.39|6801.39|6801.2|6801.2|0
1638350470000|2021-12-01 09:21:10|6800.71|6800.71|6800.71|6800.71|6800.71|6800.71|6800.71|6800.71|0
1638350480000|2021-12-01 09:21:20|6800.39|6800.39|6799.9|6799.9|6800.39|6800.39|6799.9|6799.9|0
1638350490000|2021-12-01 09:21:30|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|0
1638350510000|2021-12-01 09:21:50|6800.28|6800.28|6801.56|6801.56|6801.56|6801.56|6800.28|6800.28|0
1638350520000|2021-12-01 09:22:00|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|0
1638350530000|2021-12-01 09:22:10|6802.13|6802.13|6801.11|6801.11|6802.13|6802.13|6801.11|6801.11|0
1638350540000|2021-12-01 09:22:20|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1638350550000|2021-12-01 09:22:30|6798.95|6798.95|6796.96|6796.96|6798.95|6798.95|6796.96|6796.96|0
1638350560000|2021-12-01 09:22:40|6795.82|6795.82|6794.34|6794.34|6795.82|6795.82|6794.34|6794.34|0
1638350570000|2021-12-01 09:22:50|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|0
1638350580000|2021-12-01 09:23:00|6792.71|6792.71|6791.75|6791.75|6792.71|6792.71|6791.75|6791.75|0
1638350590000|2021-12-01 09:23:10|6790.68|6790.68|6788.43|6788.43|6790.68|6790.68|6788.43|6788.43|0
1638350620000|2021-12-01 09:23:40|6786.94|6786.94|6784.96|6784.96|6786.94|6786.94|6784.96|6784.96|0
1638350630000|2021-12-01 09:23:50|6785.72|6785.72|6785.03|6785.03|6785.72|6785.72|6784.84|6784.84|0
1638350640000|2021-12-01 09:24:00|6784.73|6784.73|6784.44|6784.44|6784.73|6784.73|6784.44|6784.44|0
1638350650000|2021-12-01 09:24:10|6784.8|6784.8|6784.01|6784.01|6785.15|6785.15|6784.01|6784.01|0
1638350670000|2021-12-01 09:24:30|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|0
1638350690000|2021-12-01 09:24:50|6784.48|6784.48|6784.1|6784.1|6784.48|6784.48|6784.1|6784.1|0
1638350700000|2021-12-01 09:25:00|6783.11|6783.11|6781.9|6781.9|6783.11|6783.11|6781.9|6781.9|0
1638350710000|2021-12-01 09:25:10|6782.2|6782.2|6782.31|6782.31|6782.6|6782.6|6781.52|6781.52|0
1638350720000|2021-12-01 09:25:20|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|0
1638350730000|2021-12-01 09:25:30|6782.96|6782.96|6784.15|6784.15|6784.15|6784.15|6782.96|6782.96|0
1638350740000|2021-12-01 09:25:40|6784.53|6784.53|6784.15|6784.15|6784.53|6784.53|6784.15|6784.15|0
1638350750000|2021-12-01 09:25:50|6783.96|6783.96|6783.7|6783.7|6783.96|6783.96|6783.06|6783.06|0
1638350760000|2021-12-01 09:26:00|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|0
1638350770000|2021-12-01 09:26:10|6785.05|6785.05|6786.52|6786.52|6786.52|6786.52|6785.05|6785.05|0
1638350790000|2021-12-01 09:26:30|6786.88|6786.88|6789.29|6789.29|6789.29|6789.29|6786.88|6786.88|0
1638350800000|2021-12-01 09:26:40|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|0
1638350810000|2021-12-01 09:26:50|6789.01|6789.01|6790.21|6790.21|6790.21|6790.21|6789.01|6789.01|0
1638350820000|2021-12-01 09:27:00|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|0
1638350830000|2021-12-01 09:27:10|6789.14|6789.14|6789.33|6789.33|6789.33|6789.33|6789.14|6789.14|0
1638350880000|2021-12-01 09:28:00|6788.76|6788.76|6789.46|6789.46|6789.46|6789.46|6788|6788|0
1638350910000|2021-12-01 09:28:30|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|0
1638350920000|2021-12-01 09:28:40|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|0
1638350930000|2021-12-01 09:28:50|6789.17|6789.17|6789.91|6789.91|6789.91|6789.91|6789.17|6789.17|0
1638350940000|2021-12-01 09:29:00|6790.47|6790.47|6790.79|6790.79|6790.79|6790.79|6790.47|6790.47|0
1638350950000|2021-12-01 09:29:10|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|0
1638350970000|2021-12-01 09:29:30|6790.58|6790.58|6791.15|6791.15|6791.15|6791.15|6790.58|6790.58|0
1638350980000|2021-12-01 09:29:40|6791.96|6791.96|6792.25|6792.25|6792.25|6792.25|6791.96|6791.96|0
1638351020000|2021-12-01 09:30:20|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|0
1638351050000|2021-12-01 09:30:50|6792.42|6792.42|6792.78|6792.78|6792.78|6792.78|6792.42|6792.42|0
1638351060000|2021-12-01 09:31:00|6793.41|6793.41|6792.8|6792.8|6793.41|6793.41|6792.8|6792.8|0
1638351070000|2021-12-01 09:31:10|6792.09|6792.09|6791.77|6791.77|6792.09|6792.09|6791.77|6791.77|0
1638351090000|2021-12-01 09:31:30|6792.41|6792.41|6792.83|6792.83|6792.83|6792.83|6792.41|6792.41|0
1638351100000|2021-12-01 09:31:40|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|0
1638351110000|2021-12-01 09:31:50|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|0
1638351130000|2021-12-01 09:32:10|6791.41|6791.41|6791.89|6791.89|6791.89|6791.89|6790.92|6790.92|0
1638351140000|2021-12-01 09:32:20|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|0
1638351150000|2021-12-01 09:32:30|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|0
1638351160000|2021-12-01 09:32:40|6790.37|6790.37|6791.04|6791.04|6791.04|6791.04|6790.37|6790.37|0
1638351170000|2021-12-01 09:32:50|6790.66|6790.66|6789.93|6789.93|6790.66|6790.66|6789.75|6789.75|0
1638351180000|2021-12-01 09:33:00|6788.94|6788.94|6788.65|6788.65|6788.94|6788.94|6788.65|6788.65|0
1638351190000|2021-12-01 09:33:10|6789.01|6789.01|6791.2|6791.2|6791.2|6791.2|6789.01|6789.01|0
1638351200000|2021-12-01 09:33:20|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|0
1638351210000|2021-12-01 09:33:30|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|0
1638351220000|2021-12-01 09:33:40|6790.44|6790.44|6790.75|6790.75|6790.75|6790.75|6790.44|6790.44|0
1638351230000|2021-12-01 09:33:50|6790.04|6790.04|6788.19|6788.19|6790.04|6790.04|6788.19|6788.19|0
1638351240000|2021-12-01 09:34:00|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|0
1638351250000|2021-12-01 09:34:10|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|0
1638351260000|2021-12-01 09:34:20|6788.02|6788.02|6787.25|6787.25|6788.02|6788.02|6787.25|6787.25|0
1638351270000|2021-12-01 09:34:30|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|0
1638351280000|2021-12-01 09:34:40|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|0
1638351290000|2021-12-01 09:34:50|6789.36|6789.36|6790.04|6790.04|6790.39|6790.39|6789.36|6789.36|0
1638351300000|2021-12-01 09:35:00|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|0
1638351330000|2021-12-01 09:35:30|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|0
1638351340000|2021-12-01 09:35:40|6788.75|6788.75|6789.11|6789.11|6789.11|6789.11|6788.75|6788.75|0
1638351350000|2021-12-01 09:35:50|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|0
1638351360000|2021-12-01 09:36:00|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|0
1638351390000|2021-12-01 09:36:30|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|0
1638351400000|2021-12-01 09:36:40|6789.53|6789.53|6788.25|6788.25|6789.53|6789.53|6788.25|6788.25|0
1638351410000|2021-12-01 09:36:50|6788.63|6788.63|6789.39|6789.39|6789.39|6789.39|6788.63|6788.63|0
1638351430000|2021-12-01 09:37:10|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|0
1638351450000|2021-12-01 09:37:30|6790.15|6790.15|6790.33|6790.33|6790.33|6790.33|6790.15|6790.15|0
1638351460000|2021-12-01 09:37:40|6790.97|6790.97|6791.55|6791.55|6791.55|6791.55|6790.97|6790.97|0
1638351470000|2021-12-01 09:37:50|6791.26|6791.26|6792.27|6792.27|6792.27|6792.27|6791.26|6791.26|0
1638351480000|2021-12-01 09:38:00|6792.88|6792.88|6791.72|6791.72|6793.19|6793.19|6791.72|6791.72|0
1638351490000|2021-12-01 09:38:10|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|0
1638351520000|2021-12-01 09:38:40|6792.4|6792.4|6793.45|6793.45|6794.08|6794.08|6792.02|6792.02|0
1638351530000|2021-12-01 09:38:50|6793.83|6793.83|6794.14|6794.14|6794.14|6794.14|6793.83|6793.83|0
1638351550000|2021-12-01 09:39:10|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|0
1638351560000|2021-12-01 09:39:20|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1638351570000|2021-12-01 09:39:30|6795.88|6795.88|6796.81|6796.81|6796.81|6796.81|6795.88|6795.88|0
1638351590000|2021-12-01 09:39:50|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6796.81|6796.81|0
1638351600000|2021-12-01 09:40:00|6797.94|6797.94|6797.04|6797.04|6797.94|6797.94|6797.04|6797.04|0
1638351610000|2021-12-01 09:40:10|6797.33|6797.33|6797.97|6797.97|6797.97|6797.97|6797.33|6797.33|0
1638351620000|2021-12-01 09:40:20|6798.16|6798.16|6796.81|6796.81|6798.16|6798.16|6796.81|6796.81|0
1638351670000|2021-12-01 09:41:10|6796.05|6796.05|6795.98|6795.98|6796.62|6796.62|6795.98|6795.98|0
1638351680000|2021-12-01 09:41:20|6795.61|6795.61|6794.24|6794.24|6795.61|6795.61|6794.24|6794.24|0
1638351690000|2021-12-01 09:41:30|6794.43|6794.43|6794.62|6794.62|6794.62|6794.62|6794.43|6794.43|0
1638351700000|2021-12-01 09:41:40|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|0
1638351710000|2021-12-01 09:41:50|6794.62|6794.62|6794.3|6794.3|6794.62|6794.62|6794.3|6794.3|0
1638351720000|2021-12-01 09:42:00|6792.4|6792.4|6791.26|6791.26|6792.4|6792.4|6791.26|6791.26|0
1638351730000|2021-12-01 09:42:10|6790.55|6790.55|6790.51|6790.51|6790.87|6790.87|6790.51|6790.51|0
1638351740000|2021-12-01 09:42:20|6791.5|6791.5|6791.21|6791.21|6791.5|6791.5|6791.21|6791.21|0
1638351750000|2021-12-01 09:42:30|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|0
1638351760000|2021-12-01 09:42:40|6790.6|6790.6|6790.31|6790.31|6790.6|6790.6|6790.31|6790.31|0
1638351770000|2021-12-01 09:42:50|6789.99|6789.99|6789.7|6789.7|6789.99|6789.99|6789.7|6789.7|0
1638351790000|2021-12-01 09:43:10|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|0
1638351800000|2021-12-01 09:43:20|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|0
1638351810000|2021-12-01 09:43:30|6788.28|6788.28|6787.34|6787.34|6788.28|6788.28|6787.34|6787.34|0
1638351820000|2021-12-01 09:43:40|6787.83|6787.83|6787.62|6787.62|6787.83|6787.83|6786.69|6786.69|0
1638351830000|2021-12-01 09:43:50|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|0
1638351840000|2021-12-01 09:44:00|6788.16|6788.16|6788.7|6788.7|6789.42|6789.42|6788.16|6788.16|0
1638351850000|2021-12-01 09:44:10|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|0
1638351880000|2021-12-01 09:44:40|6790.14|6790.14|6790.52|6790.52|6790.52|6790.52|6790.14|6790.14|0
1638351890000|2021-12-01 09:44:50|6791.94|6791.94|6793.46|6793.46|6793.46|6793.46|6791.94|6791.94|0
1638351900000|2021-12-01 09:45:00|6795.44|6795.44|6793.69|6793.69|6795.44|6795.44|6793.69|6793.69|0
1638351910000|2021-12-01 09:45:10|6793.31|6793.31|6791.76|6791.76|6793.31|6793.31|6791.66|6791.66|0
1638351920000|2021-12-01 09:45:20|6790.81|6790.81|6790.26|6790.26|6790.81|6790.81|6790.26|6790.26|0
1638351930000|2021-12-01 09:45:30|6790.62|6790.62|6789.36|6789.36|6790.62|6790.62|6789.36|6789.36|0
1638351950000|2021-12-01 09:45:50|6788.98|6788.98|6788.79|6788.79|6788.98|6788.98|6788.79|6788.79|0
1638351960000|2021-12-01 09:46:00|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|0
1638351980000|2021-12-01 09:46:20|6788.79|6788.79|6788.53|6788.53|6789.11|6789.11|6788.53|6788.53|0
1638351990000|2021-12-01 09:46:30|6789.48|6789.48|6789.78|6789.78|6789.78|6789.78|6789.48|6789.48|0
1638352000000|2021-12-01 09:46:40|6789.46|6789.46|6787.43|6787.43|6789.46|6789.46|6787.43|6787.43|0
1638352010000|2021-12-01 09:46:50|6787.11|6787.11|6786.82|6786.82|6787.11|6787.11|6786.82|6786.82|0
1638352020000|2021-12-01 09:47:00|6787.17|6787.17|6786.68|6786.68|6787.17|6787.17|6786.68|6786.68|0
1638352030000|2021-12-01 09:47:10|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|0
1638352050000|2021-12-01 09:47:30|6786.03|6786.03|6785.45|6785.45|6786.03|6786.03|6785.45|6785.45|0
1638352060000|2021-12-01 09:47:40|6784.73|6784.73|6784.46|6784.46|6784.73|6784.73|6784.17|6784.17|0
1638352080000|2021-12-01 09:48:00|6782.91|6782.91|6783.78|6783.78|6783.78|6783.78|6782.91|6782.91|0
1638352090000|2021-12-01 09:48:10|6783.01|6783.01|6783.33|6783.33|6783.33|6783.33|6783.01|6783.01|0
1638352100000|2021-12-01 09:48:20|6783.01|6783.01|6784.54|6784.54|6784.54|6784.54|6783.01|6783.01|0
1638352110000|2021-12-01 09:48:30|6784.16|6784.16|6784.16|6784.16|6784.54|6784.54|6784.16|6784.16|0
1638352120000|2021-12-01 09:48:40|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|0
1638352130000|2021-12-01 09:48:50|6785.88|6785.88|6785.12|6785.12|6785.88|6785.88|6785.12|6785.12|0
1638352140000|2021-12-01 09:49:00|6784.48|6784.48|6784.79|6784.79|6785.14|6785.14|6783.77|6783.77|0
1638352150000|2021-12-01 09:49:10|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|0
1638352160000|2021-12-01 09:49:20|6785.84|6785.84|6786.38|6786.38|6786.38|6786.38|6785.84|6785.84|0
1638352180000|2021-12-01 09:49:40|6786.77|6786.77|6786.38|6786.38|6786.77|6786.77|6786.38|6786.38|0
1638352190000|2021-12-01 09:49:50|6787.1|6787.1|6787.64|6787.64|6787.64|6787.64|6787.1|6787.1|0
1638352210000|2021-12-01 09:50:10|6787.93|6787.93|6789.28|6789.28|6789.28|6789.28|6787.93|6787.93|0
1638352220000|2021-12-01 09:50:20|6789.64|6789.64|6789.64|6789.64|6789.99|6789.99|6789.64|6789.64|0
1638352230000|2021-12-01 09:50:30|6791.32|6791.32|6791.7|6791.7|6791.7|6791.7|6791.32|6791.32|0
1638352240000|2021-12-01 09:50:40|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|0
1638352250000|2021-12-01 09:50:50|6791.46|6791.46|6791.65|6791.65|6791.65|6791.65|6791.46|6791.46|0
1638352260000|2021-12-01 09:51:00|6792.01|6792.01|6791.65|6791.65|6792.01|6792.01|6791.65|6791.65|0
1638352270000|2021-12-01 09:51:10|6791.94|6791.94|6792.3|6792.3|6792.3|6792.3|6791.94|6791.94|0
1638352280000|2021-12-01 09:51:20|6791.72|6791.72|6790.22|6790.22|6791.72|6791.72|6790.22|6790.22|0
1638352290000|2021-12-01 09:51:30|6790.58|6790.58|6790.94|6790.94|6791.25|6791.25|6790.58|6790.58|0
1638352310000|2021-12-01 09:51:50|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|0
1638352320000|2021-12-01 09:52:00|6790.04|6790.04|6789.65|6789.65|6790.04|6790.04|6789.65|6789.65|0
1638352330000|2021-12-01 09:52:10|6789.3|6789.3|6788.18|6788.18|6789.3|6789.3|6788.18|6788.18|0
1638352340000|2021-12-01 09:52:20|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|0
1638352350000|2021-12-01 09:52:30|6787.51|6787.51|6787.7|6787.7|6788.06|6788.06|6787.51|6787.51|0
1638352360000|2021-12-01 09:52:40|6787.34|6787.34|6787.7|6787.7|6787.7|6787.7|6787.34|6787.34|0
1638352370000|2021-12-01 09:52:50|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|6787.7|6787.7|0
1638352390000|2021-12-01 09:53:10|6788.69|6788.69|6788.37|6788.37|6788.69|6788.69|6788.37|6788.37|0
1638352400000|2021-12-01 09:53:20|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|0
1638352410000|2021-12-01 09:53:30|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|0
1638352420000|2021-12-01 09:53:40|6787.02|6787.02|6787.34|6787.34|6787.34|6787.34|6787.02|6787.02|0
1638352440000|2021-12-01 09:54:00|6786.27|6786.27|6785.89|6785.89|6786.63|6786.63|6785.89|6785.89|0
1638352460000|2021-12-01 09:54:20|6785.57|6785.57|6785.25|6785.25|6785.57|6785.57|6785.25|6785.25|0
1638352470000|2021-12-01 09:54:30|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|0
1638352480000|2021-12-01 09:54:40|6785.28|6785.28|6785.62|6785.62|6785.62|6785.62|6784.99|6784.99|0
1638352490000|2021-12-01 09:54:50|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|0
1638352500000|2021-12-01 09:55:00|6786.34|6786.34|6786.59|6786.59|6786.59|6786.59|6785.98|6785.98|0
1638352510000|2021-12-01 09:55:10|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|0
1638352520000|2021-12-01 09:55:20|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1638352530000|2021-12-01 09:55:30|6787.22|6787.22|6788.38|6788.38|6788.38|6788.38|6787.22|6787.22|0
1638352540000|2021-12-01 09:55:40|6788.09|6788.09|6787.33|6787.33|6788.09|6788.09|6787.33|6787.33|0
1638352550000|2021-12-01 09:55:50|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|0
1638352560000|2021-12-01 09:56:00|6786.66|6786.66|6787.54|6787.54|6787.54|6787.54|6786.3|6786.3|0
1638352570000|2021-12-01 09:56:10|6787.92|6787.92|6788.98|6788.98|6788.98|6788.98|6787.92|6787.92|0
1638352580000|2021-12-01 09:56:20|6788.79|6788.79|6787.56|6787.56|6788.79|6788.79|6787.56|6787.56|0
1638352590000|2021-12-01 09:56:30|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|0
1638352600000|2021-12-01 09:56:40|6789.54|6789.54|6791.52|6791.52|6792.02|6792.02|6789.54|6789.54|0
1638352610000|2021-12-01 09:56:50|6791.03|6791.03|6791.03|6791.03|6791.03|6791.03|6790.53|6790.53|0
1638352620000|2021-12-01 09:57:00|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|0
1638352630000|2021-12-01 09:57:10|6790.96|6790.96|6791.28|6791.28|6791.28|6791.28|6790.96|6790.96|0
1638352640000|2021-12-01 09:57:20|6792.27|6792.27|6793.26|6793.26|6793.26|6793.26|6792.27|6792.27|0
1638352650000|2021-12-01 09:57:30|6792.97|6792.97|6792.86|6792.86|6793.45|6793.45|6792.86|6792.86|0
1638352660000|2021-12-01 09:57:40|6792.55|6792.55|6792.36|6792.36|6792.55|6792.55|6792.36|6792.36|0
1638352670000|2021-12-01 09:57:50|6791.65|6791.65|6791.29|6791.29|6791.65|6791.65|6791.29|6791.29|0
1638352680000|2021-12-01 09:58:00|6791|6791|6791.19|6791.19|6791.19|6791.19|6791|6791|0
1638352690000|2021-12-01 09:58:10|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|0
1638352720000|2021-12-01 09:58:40|6791.54|6791.54|6791.92|6791.92|6791.92|6791.92|6791.54|6791.54|0
1638352730000|2021-12-01 09:58:50|6791.6|6791.6|6790.17|6790.17|6791.6|6791.6|6790.17|6790.17|0
1638352740000|2021-12-01 09:59:00|6790.8|6790.8|6790.45|6790.45|6790.8|6790.8|6790.45|6790.45|0
1638352750000|2021-12-01 09:59:10|6789.73|6789.73|6788.7|6788.7|6789.73|6789.73|6788.7|6788.7|0
1638352760000|2021-12-01 09:59:20|6787.94|6787.94|6787.85|6787.85|6788.32|6788.32|6787.56|6787.56|0
1638352790000|2021-12-01 09:59:50|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|0
1638352810000|2021-12-01 10:00:10|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|0
1638352830000|2021-12-01 10:00:30|6789.54|6789.54|6791.14|6791.14|6791.14|6791.14|6789.36|6789.36|0
1638352850000|2021-12-01 10:00:50|6791.9|6791.9|6791.19|6791.19|6791.9|6791.9|6791.19|6791.19|0
1638352860000|2021-12-01 10:01:00|6791.95|6791.95|6792.52|6792.52|6792.52|6792.52|6791.95|6791.95|0
1638352870000|2021-12-01 10:01:10|6792.33|6792.33|6792.14|6792.14|6792.33|6792.33|6792.14|6792.14|0
1638352880000|2021-12-01 10:01:20|6792.33|6792.33|6793.47|6793.47|6793.47|6793.47|6792.33|6792.33|0
1638352890000|2021-12-01 10:01:30|6795|6795|6795|6795|6795|6795|6795|6795|0
1638352910000|2021-12-01 10:01:50|6795.32|6795.32|6795.9|6795.9|6796.21|6796.21|6795.32|6795.32|0
1638352920000|2021-12-01 10:02:00|6796.19|6796.19|6795.9|6795.9|6796.19|6796.19|6795.9|6795.9|0
1638352930000|2021-12-01 10:02:10|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|0
1638352940000|2021-12-01 10:02:20|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|0
1638352950000|2021-12-01 10:02:30|6795|6795|6795|6795|6795|6795|6795|6795|0
1638352970000|2021-12-01 10:02:50|6795.31|6795.31|6795.63|6795.63|6795.63|6795.63|6795.31|6795.31|0
1638352980000|2021-12-01 10:03:00|6794.56|6794.56|6794.75|6794.75|6794.75|6794.75|6794.56|6794.56|0
1638352990000|2021-12-01 10:03:10|6794.26|6794.26|6794.07|6794.07|6794.26|6794.26|6794.07|6794.07|0
1638353000000|2021-12-01 10:03:20|6794.26|6794.26|6793.19|6793.19|6794.26|6794.26|6793.19|6793.19|0
1638353020000|2021-12-01 10:03:40|6792.87|6792.87|6793.19|6793.19|6793.19|6793.19|6792.87|6792.87|0
1638353030000|2021-12-01 10:03:50|6793.77|6793.77|6793.51|6793.51|6793.77|6793.77|6793.19|6793.19|0
1638353040000|2021-12-01 10:04:00|6793.8|6793.8|6793.19|6793.19|6793.8|6793.8|6793.19|6793.19|0
1638353050000|2021-12-01 10:04:10|6793.48|6793.48|6792.97|6792.97|6793.48|6793.48|6792.97|6792.97|0
1638353060000|2021-12-01 10:04:20|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|0
1638353070000|2021-12-01 10:04:30|6793.58|6793.58|6793.26|6793.26|6793.58|6793.58|6793.26|6793.26|0
1638353080000|2021-12-01 10:04:40|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|0
1638353090000|2021-12-01 10:04:50|6791.92|6791.92|6791.77|6791.77|6792.41|6792.41|6791.77|6791.77|0
1638353100000|2021-12-01 10:05:00|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|0
1638353110000|2021-12-01 10:05:10|6792.05|6792.05|6792.05|6792.05|6792.34|6792.34|6792.05|6792.05|0
1638353140000|2021-12-01 10:05:40|6790.9|6790.9|6790.52|6790.52|6790.9|6790.9|6790.52|6790.52|0
1638353200000|2021-12-01 10:06:40|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1638353220000|2021-12-01 10:07:00|6790.07|6790.07|6788.55|6788.55|6790.07|6790.07|6788.55|6788.55|0
1638353240000|2021-12-01 10:07:20|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|0
1638353250000|2021-12-01 10:07:30|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|0
1638353260000|2021-12-01 10:07:40|6788.35|6788.35|6789.06|6789.06|6789.06|6789.06|6788.35|6788.35|0
1638353270000|2021-12-01 10:07:50|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|0
1638353280000|2021-12-01 10:08:00|6789.2|6789.2|6789.3|6789.3|6789.86|6789.86|6789.2|6789.2|0
1638353290000|2021-12-01 10:08:10|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|0
1638353310000|2021-12-01 10:08:30|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|0
1638353320000|2021-12-01 10:08:40|6788.81|6788.81|6789.13|6789.13|6789.13|6789.13|6788.81|6788.81|0
1638353330000|2021-12-01 10:08:50|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|0
1638353340000|2021-12-01 10:09:00|6788.18|6788.18|6788.53|6788.53|6788.53|6788.53|6788.18|6788.18|0
1638353350000|2021-12-01 10:09:10|6787.9|6787.9|6786.5|6786.5|6787.9|6787.9|6786.5|6786.5|0
1638353370000|2021-12-01 10:09:30|6786.86|6786.86|6787.35|6787.35|6787.35|6787.35|6786.86|6786.86|0
1638353380000|2021-12-01 10:09:40|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|0
1638353410000|2021-12-01 10:10:10|6788|6788|6788.71|6788.71|6788.71|6788.71|6788|6788|0
1638353430000|2021-12-01 10:10:30|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|0
1638353440000|2021-12-01 10:10:40|6788.04|6788.04|6788.36|6788.36|6788.36|6788.36|6788.04|6788.04|0
1638353460000|2021-12-01 10:11:00|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|0
1638353470000|2021-12-01 10:11:10|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|0
1638353510000|2021-12-01 10:11:50|6788.92|6788.92|6787.93|6787.93|6788.92|6788.92|6787.93|6787.93|0
1638353520000|2021-12-01 10:12:00|6788.52|6788.52|6789.89|6789.89|6789.89|6789.89|6788.52|6788.52|0
1638353540000|2021-12-01 10:12:20|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|0
1638353550000|2021-12-01 10:12:30|6789.4|6789.4|6789.2|6789.2|6789.4|6789.4|6789.01|6789.01|0
1638353560000|2021-12-01 10:12:40|6788.71|6788.71|6788.11|6788.11|6788.71|6788.71|6788.11|6788.11|0
1638353570000|2021-12-01 10:12:50|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|0
1638353600000|2021-12-01 10:13:20|6787.24|6787.24|6785.11|6785.11|6787.24|6787.24|6785.11|6785.11|0
1638353610000|2021-12-01 10:13:30|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.63|6784.63|0
1638353620000|2021-12-01 10:13:40|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|0
1638353630000|2021-12-01 10:13:50|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|0
1638353640000|2021-12-01 10:14:00|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|0
1638353660000|2021-12-01 10:14:20|6784.76|6784.76|6784.94|6784.94|6784.94|6784.94|6784.76|6784.76|0
1638353680000|2021-12-01 10:14:40|6784.76|6784.76|6784.82|6784.82|6785.47|6785.47|6784.76|6784.76|0
1638353700000|2021-12-01 10:15:00|6786.31|6786.31|6787.3|6787.3|6787.3|6787.3|6786.31|6786.31|0
1638353710000|2021-12-01 10:15:10|6787.62|6787.62|6788.52|6788.52|6788.52|6788.52|6787.62|6787.62|0
1638353720000|2021-12-01 10:15:20|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|0
1638353740000|2021-12-01 10:15:40|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.46|6786.46|0
1638353760000|2021-12-01 10:16:00|6785.82|6785.82|6785.5|6785.5|6785.82|6785.82|6785.5|6785.5|0
1638353780000|2021-12-01 10:16:20|6786|6786|6786.61|6786.61|6786.61|6786.61|6785.97|6785.97|0
1638353790000|2021-12-01 10:16:30|6786.93|6786.93|6787.42|6787.42|6787.42|6787.42|6786.93|6786.93|0
1638353810000|2021-12-01 10:16:50|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|0
1638353820000|2021-12-01 10:17:00|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1638353830000|2021-12-01 10:17:10|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|0
1638353860000|2021-12-01 10:17:40|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|0
1638353880000|2021-12-01 10:18:00|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|0
1638353890000|2021-12-01 10:18:10|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|0
1638353900000|2021-12-01 10:18:20|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|0
1638353920000|2021-12-01 10:18:40|6790.46|6790.46|6790.96|6790.96|6790.96|6790.96|6790.46|6790.46|0
1638353940000|2021-12-01 10:19:00|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|0
1638353980000|2021-12-01 10:19:40|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1638353990000|2021-12-01 10:19:50|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|0
1638354000000|2021-12-01 10:20:00|6791.58|6791.58|6788.06|6788.06|6791.58|6791.58|6788.06|6788.06|0
1638354020000|2021-12-01 10:20:20|6787.7|6787.7|6789.13|6789.13|6789.13|6789.13|6787.7|6787.7|0
1638354030000|2021-12-01 10:20:30|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1638354050000|2021-12-01 10:20:50|6788.6|6788.6|6789.32|6789.32|6789.32|6789.32|6788.6|6788.6|0
1638354060000|2021-12-01 10:21:00|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|0
1638354070000|2021-12-01 10:21:10|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|0
1638354080000|2021-12-01 10:21:20|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|0
1638354090000|2021-12-01 10:21:30|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|0
1638354110000|2021-12-01 10:21:50|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1638354150000|2021-12-01 10:22:30|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|0
1638354160000|2021-12-01 10:22:40|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|0
1638354170000|2021-12-01 10:22:50|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|0
1638354180000|2021-12-01 10:23:00|6791.23|6791.23|6791.88|6791.88|6791.88|6791.88|6791.23|6791.23|0
1638354200000|2021-12-01 10:23:20|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|0
1638354210000|2021-12-01 10:23:30|6791.34|6791.34|6790.48|6790.48|6791.34|6791.34|6790.48|6790.48|0
1638354220000|2021-12-01 10:23:40|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.24|6789.24|0
1638354230000|2021-12-01 10:23:50|6789.17|6789.17|6789.38|6789.38|6789.38|6789.38|6788.88|6788.88|0
1638354250000|2021-12-01 10:24:10|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|0
1638354300000|2021-12-01 10:25:00|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|0
1638354320000|2021-12-01 10:25:20|6789.12|6789.12|6789.19|6789.19|6789.19|6789.19|6788.83|6788.83|0
1638354330000|2021-12-01 10:25:30|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|0
1638354350000|2021-12-01 10:25:50|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|0
1638354360000|2021-12-01 10:26:00|6789.45|6789.45|6789.81|6789.81|6789.81|6789.81|6789.45|6789.45|0
1638354370000|2021-12-01 10:26:10|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|0
1638354390000|2021-12-01 10:26:30|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|0
1638354420000|2021-12-01 10:27:00|6789.06|6789.06|6785.36|6785.36|6789.06|6789.06|6785.36|6785.36|0
1638354460000|2021-12-01 10:27:40|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1638354470000|2021-12-01 10:27:50|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|0
1638354480000|2021-12-01 10:28:00|6786.66|6786.66|6787.98|6787.98|6787.98|6787.98|6786.66|6786.66|0
1638354500000|2021-12-01 10:28:20|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|0
1638354520000|2021-12-01 10:28:40|6787.98|6787.98|6789.81|6789.81|6789.81|6789.81|6787.98|6787.98|0
1638354530000|2021-12-01 10:28:50|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|0
1638354540000|2021-12-01 10:29:00|6789.81|6789.81|6790.12|6790.12|6790.12|6790.12|6789.81|6789.81|0
1638354550000|2021-12-01 10:29:10|6791.08|6791.08|6788.78|6788.78|6791.08|6791.08|6788.78|6788.78|0
1638354580000|2021-12-01 10:29:40|6788.43|6788.43|6788.24|6788.24|6788.43|6788.43|6788.24|6788.24|0
1638354590000|2021-12-01 10:29:50|6787.1|6787.1|6786.71|6786.71|6787.1|6787.1|6786.71|6786.71|0
1638354600000|2021-12-01 10:30:00|6786.08|6786.08|6785.58|6785.58|6786.08|6786.08|6785.58|6785.58|0
1638354620000|2021-12-01 10:30:20|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|0
1638354630000|2021-12-01 10:30:30|6785.08|6785.08|6784.73|6784.73|6785.08|6785.08|6784.73|6784.73|0
1638354650000|2021-12-01 10:30:50|6784.37|6784.37|6784.01|6784.01|6784.37|6784.37|6784.01|6784.01|0
1638354660000|2021-12-01 10:31:00|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1638354670000|2021-12-01 10:31:10|6784.87|6784.87|6785.16|6785.16|6785.16|6785.16|6784.87|6784.87|0
1638354680000|2021-12-01 10:31:20|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|0
1638354690000|2021-12-01 10:31:30|6786.52|6786.52|6786.87|6786.87|6786.87|6786.87|6786.52|6786.52|0
1638354710000|2021-12-01 10:31:50|6786.11|6786.11|6786.49|6786.49|6786.49|6786.49|6786.11|6786.11|0
1638354720000|2021-12-01 10:32:00|6786.87|6786.87|6787.25|6787.25|6787.25|6787.25|6786.87|6786.87|0
1638354740000|2021-12-01 10:32:20|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|0
1638354760000|2021-12-01 10:32:40|6786|6786|6786|6786|6786|6786|6786|6786|0
1638354770000|2021-12-01 10:32:50|6786.35|6786.35|6785.59|6785.59|6786.35|6786.35|6785.59|6785.59|0
1638354780000|2021-12-01 10:33:00|6786.35|6786.35|6785.59|6785.59|6786.35|6786.35|6785.59|6785.59|0
1638354800000|2021-12-01 10:33:20|6785.24|6785.24|6785.55|6785.55|6785.55|6785.55|6785.24|6785.24|0
1638354810000|2021-12-01 10:33:30|6785.24|6785.24|6784.88|6784.88|6785.24|6785.24|6784.88|6784.88|0
1638354820000|2021-12-01 10:33:40|6784.5|6784.5|6784.69|6784.69|6784.69|6784.69|6784.5|6784.5|0
1638354830000|2021-12-01 10:33:50|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|0
1638354840000|2021-12-01 10:34:00|6785.45|6785.45|6786.59|6786.59|6786.59|6786.59|6785.45|6785.45|0
1638354850000|2021-12-01 10:34:10|6786.27|6786.27|6786.62|6786.62|6786.62|6786.62|6786.27|6786.27|0
1638354860000|2021-12-01 10:34:20|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1638354870000|2021-12-01 10:34:30|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|0
1638354880000|2021-12-01 10:34:40|6786.44|6786.44|6788.41|6788.41|6788.41|6788.41|6786.44|6786.44|0
1638354890000|2021-12-01 10:34:50|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|0
1638354900000|2021-12-01 10:35:00|6788.15|6788.15|6788.91|6788.91|6788.91|6788.91|6788.15|6788.15|0
1638354910000|2021-12-01 10:35:10|6789.62|6789.62|6790.69|6790.69|6790.69|6790.69|6789.62|6789.62|0
1638354920000|2021-12-01 10:35:20|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|0
1638354930000|2021-12-01 10:35:30|6792.06|6792.06|6794.01|6794.01|6794.01|6794.01|6792.06|6792.06|0
1638354940000|2021-12-01 10:35:40|6794.36|6794.36|6794.54|6794.54|6795.04|6795.04|6794.01|6794.01|0
1638354950000|2021-12-01 10:35:50|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|0
1638354960000|2021-12-01 10:36:00|6793.51|6793.51|6793.32|6793.32|6793.51|6793.51|6793.32|6793.32|0
1638354970000|2021-12-01 10:36:10|6792.47|6792.47|6791.39|6791.39|6792.47|6792.47|6791.39|6791.39|0
1638354990000|2021-12-01 10:36:30|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|0
1638355010000|2021-12-01 10:36:50|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|0
1638355020000|2021-12-01 10:37:00|6792.42|6792.42|6792.28|6792.28|6792.78|6792.78|6792.28|6792.28|0
1638355070000|2021-12-01 10:37:50|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|0
1638355080000|2021-12-01 10:38:00|6793.13|6793.13|6792.76|6792.76|6793.13|6793.13|6792.76|6792.76|0
1638355090000|2021-12-01 10:38:10|6793.25|6793.25|6794.01|6794.01|6794.01|6794.01|6793.25|6793.25|0
1638355100000|2021-12-01 10:38:20|6793.66|6793.66|6794.56|6794.56|6794.56|6794.56|6793.66|6793.66|0
1638355110000|2021-12-01 10:38:30|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|0
1638355120000|2021-12-01 10:38:40|6794.6|6794.6|6794.95|6794.95|6794.95|6794.95|6794.6|6794.6|0
1638355150000|2021-12-01 10:39:10|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|0
1638355160000|2021-12-01 10:39:20|6795.3|6795.3|6795.59|6795.59|6795.59|6795.59|6795.3|6795.3|0
1638355180000|2021-12-01 10:39:40|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1638355190000|2021-12-01 10:39:50|6795.96|6795.96|6796.73|6796.73|6796.73|6796.73|6795.96|6795.96|0
1638355220000|2021-12-01 10:40:20|6796.43|6796.43|6796.3|6796.3|6796.43|6796.43|6796.12|6796.12|0
1638355260000|2021-12-01 10:41:00|6797.26|6797.26|6796.55|6796.55|6797.26|6797.26|6796.55|6796.55|0
1638355280000|2021-12-01 10:41:20|6796.26|6796.26|6796.77|6796.77|6796.77|6796.77|6795.88|6795.88|0
1638355300000|2021-12-01 10:41:40|6797.15|6797.15|6796.44|6796.44|6797.15|6797.15|6796.44|6796.44|0
1638355310000|2021-12-01 10:41:50|6796.79|6796.79|6796.29|6796.29|6796.79|6796.79|6796.29|6796.29|0
1638355320000|2021-12-01 10:42:00|6796.1|6796.1|6795.91|6795.91|6796.1|6796.1|6795.91|6795.91|0
1638355340000|2021-12-01 10:42:20|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|0
1638355350000|2021-12-01 10:42:30|6796.56|6796.56|6796.56|6796.56|6796.56|6796.56|6796.56|6796.56|0
1638355370000|2021-12-01 10:42:50|6796.85|6796.85|6796.56|6796.56|6796.85|6796.85|6796.56|6796.56|0
1638355380000|2021-12-01 10:43:00|6796.88|6796.88|6797.37|6797.37|6797.37|6797.37|6796.88|6796.88|0
1638355400000|2021-12-01 10:43:20|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|0
1638355420000|2021-12-01 10:43:40|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|0
1638355450000|2021-12-01 10:44:10|6797.69|6797.69|6795.79|6795.79|6797.69|6797.69|6795.79|6795.79|0
1638355460000|2021-12-01 10:44:20|6795.3|6795.3|6794.94|6794.94|6795.3|6795.3|6794.58|6794.58|0
1638355470000|2021-12-01 10:44:30|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1638355480000|2021-12-01 10:44:40|6794.86|6794.86|6794.57|6794.57|6794.86|6794.86|6794.57|6794.57|0
1638355510000|2021-12-01 10:45:10|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|0
1638355520000|2021-12-01 10:45:20|6794.73|6794.73|6795.04|6795.04|6795.23|6795.23|6794.73|6794.73|0
1638355530000|2021-12-01 10:45:30|6792.76|6792.76|6792.4|6792.4|6792.76|6792.76|6792.4|6792.4|0
1638355540000|2021-12-01 10:45:40|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|0
1638355550000|2021-12-01 10:45:50|6792.4|6792.4|6791.46|6791.46|6792.4|6792.4|6791.46|6791.46|0
1638355580000|2021-12-01 10:46:20|6791.96|6791.96|6792.72|6792.72|6792.72|6792.72|6791.96|6791.96|0
1638355600000|2021-12-01 10:46:40|6793.04|6793.04|6792.49|6792.49|6793.04|6793.04|6792.49|6792.49|0
1638355610000|2021-12-01 10:46:50|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|0
1638355620000|2021-12-01 10:47:00|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|0
1638355630000|2021-12-01 10:47:10|6792.2|6792.2|6792.49|6792.49|6792.49|6792.49|6792.2|6792.2|0
1638355640000|2021-12-01 10:47:20|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|0
1638355680000|2021-12-01 10:48:00|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|0
1638355710000|2021-12-01 10:48:30|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|0
1638355720000|2021-12-01 10:48:40|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1638355730000|2021-12-01 10:48:50|6794.02|6794.02|6796.97|6796.97|6796.97|6796.97|6794.02|6794.02|0
1638355750000|2021-12-01 10:49:10|6797.93|6797.93|6797.61|6797.61|6797.93|6797.93|6797.61|6797.61|0
1638355770000|2021-12-01 10:49:30|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|0
1638355780000|2021-12-01 10:49:40|6798.77|6798.77|6798.46|6798.46|6798.77|6798.77|6798.46|6798.46|0
1638355790000|2021-12-01 10:49:50|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|0
1638355800000|2021-12-01 10:50:00|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|0
1638355840000|2021-12-01 10:50:40|6796.69|6796.69|6796.68|6796.68|6797.05|6797.05|6796.68|6796.68|0
1638355850000|2021-12-01 10:50:50|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|0
1638355860000|2021-12-01 10:51:00|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|0
1638355870000|2021-12-01 10:51:10|6794.99|6794.99|6793.27|6793.27|6794.99|6794.99|6793.27|6793.27|0
1638355900000|2021-12-01 10:51:40|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1638355920000|2021-12-01 10:52:00|6794.57|6794.57|6797.3|6797.3|6797.62|6797.62|6794.57|6794.57|0
1638355930000|2021-12-01 10:52:10|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|0
1638355990000|2021-12-01 10:53:10|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|0
1638356030000|2021-12-01 10:53:50|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|0
1638356040000|2021-12-01 10:54:00|6798.35|6798.35|6799.87|6799.87|6799.87|6799.87|6798.35|6798.35|0
1638356050000|2021-12-01 10:54:10|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|0
1638356060000|2021-12-01 10:54:20|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|0
1638356070000|2021-12-01 10:54:30|6799.4|6799.4|6798.07|6798.07|6799.4|6799.4|6798.07|6798.07|0
1638356080000|2021-12-01 10:54:40|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|0
1638356100000|2021-12-01 10:55:00|6797.53|6797.53|6797.51|6797.51|6797.53|6797.53|6797.15|6797.15|0
1638356110000|2021-12-01 10:55:10|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|0
1638356120000|2021-12-01 10:55:20|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|0
1638356190000|2021-12-01 10:56:30|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|0
1638356200000|2021-12-01 10:56:40|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|0
1638356210000|2021-12-01 10:56:50|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1638356240000|2021-12-01 10:57:20|6798.39|6798.39|6797.44|6797.44|6798.39|6798.39|6797.44|6797.44|0
1638356250000|2021-12-01 10:57:30|6797.1|6797.1|6797.1|6797.1|6797.39|6797.39|6796.8|6796.8|0
1638356270000|2021-12-01 10:57:50|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|0
1638356280000|2021-12-01 10:58:00|6797.1|6797.1|6797.45|6797.45|6797.45|6797.45|6797.1|6797.1|0
1638356300000|2021-12-01 10:58:20|6797.95|6797.95|6798.33|6798.33|6798.33|6798.33|6797.95|6797.95|0
1638356310000|2021-12-01 10:58:30|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|0
1638356320000|2021-12-01 10:58:40|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|0
1638356340000|2021-12-01 10:59:00|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|0
1638356350000|2021-12-01 10:59:10|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|0
1638356380000|2021-12-01 10:59:40|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|0
1638356390000|2021-12-01 10:59:50|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|0
1638356400000|2021-12-01 11:00:00|6796.55|6796.55|6797.96|6797.96|6797.96|6797.96|6796.55|6796.55|0
1638356410000|2021-12-01 11:00:10|6797.61|6797.61|6797.89|6797.89|6797.89|6797.89|6797.25|6797.25|0
1638356430000|2021-12-01 11:00:30|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|0
1638356440000|2021-12-01 11:00:40|6797.97|6797.97|6797.59|6797.59|6797.97|6797.97|6797.59|6797.59|0
1638356450000|2021-12-01 11:00:50|6797.22|6797.22|6797.03|6797.03|6797.22|6797.22|6797.03|6797.03|0
1638356460000|2021-12-01 11:01:00|6796.71|6796.71|6794.68|6794.68|6796.71|6796.71|6794.68|6794.68|0
1638356490000|2021-12-01 11:01:30|6795.03|6795.03|6795.75|6795.75|6795.75|6795.75|6795.03|6795.03|0
1638356510000|2021-12-01 11:01:50|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|0
1638356520000|2021-12-01 11:02:00|6796.21|6796.21|6795.91|6795.91|6796.21|6796.21|6795.91|6795.91|0
1638356540000|2021-12-01 11:02:20|6793.82|6793.82|6793.12|6793.12|6793.82|6793.82|6793.12|6793.12|0
1638356570000|2021-12-01 11:02:50|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|0
1638356590000|2021-12-01 11:03:10|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|0
1638356610000|2021-12-01 11:03:30|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|0
1638356630000|2021-12-01 11:03:50|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|0
1638356640000|2021-12-01 11:04:00|6792.4|6792.4|6792.4|6792.4|6792.76|6792.76|6792.4|6792.4|0
1638356650000|2021-12-01 11:04:10|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|0
1638356670000|2021-12-01 11:04:30|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1638356700000|2021-12-01 11:05:00|6790.96|6790.96|6790.77|6790.77|6790.96|6790.96|6790.77|6790.77|0
1638356710000|2021-12-01 11:05:10|6790.96|6790.96|6791.59|6791.59|6791.59|6791.59|6790.96|6790.96|0
1638356720000|2021-12-01 11:05:20|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|0
1638356730000|2021-12-01 11:05:30|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|0
1638356740000|2021-12-01 11:05:40|6791.15|6791.15|6791.34|6791.34|6791.66|6791.66|6791.15|6791.15|0
1638356750000|2021-12-01 11:05:50|6791.05|6791.05|6790.63|6790.63|6791.34|6791.34|6790.63|6790.63|0
1638356770000|2021-12-01 11:06:10|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|0
1638356790000|2021-12-01 11:06:30|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|0
1638356800000|2021-12-01 11:06:40|6791.4|6791.4|6791.78|6791.78|6791.78|6791.78|6791.4|6791.4|0
1638356820000|2021-12-01 11:07:00|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|0
1638356840000|2021-12-01 11:07:20|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|0
1638356850000|2021-12-01 11:07:30|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1638356860000|2021-12-01 11:07:40|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1638356870000|2021-12-01 11:07:50|6792.59|6792.59|6792.59|6792.59|6792.78|6792.78|6792.59|6792.59|0
1638356890000|2021-12-01 11:08:10|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|0
1638356930000|2021-12-01 11:08:50|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|0
1638356940000|2021-12-01 11:09:00|6794.79|6794.79|6795.07|6795.07|6795.07|6795.07|6794.08|6794.08|0
1638356950000|2021-12-01 11:09:10|6795.65|6795.65|6795.34|6795.34|6795.65|6795.65|6795.34|6795.34|0
1638356980000|2021-12-01 11:09:40|6794.98|6794.98|6794.79|6794.79|6794.98|6794.98|6794.79|6794.79|0
1638356990000|2021-12-01 11:09:50|6794.08|6794.08|6794.12|6794.12|6794.44|6794.44|6794.08|6794.08|0
1638357000000|2021-12-01 11:10:00|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|0
1638357010000|2021-12-01 11:10:10|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|0
1638357020000|2021-12-01 11:10:20|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|0
1638357030000|2021-12-01 11:10:30|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|0
1638357040000|2021-12-01 11:10:40|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|0
1638357100000|2021-12-01 11:11:40|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|0
1638357130000|2021-12-01 11:12:10|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|0
1638357150000|2021-12-01 11:12:30|6793.3|6793.3|6792.99|6792.99|6793.3|6793.3|6792.99|6792.99|0
1638357180000|2021-12-01 11:13:00|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1638357190000|2021-12-01 11:13:10|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|0
1638357200000|2021-12-01 11:13:20|6791.46|6791.46|6790.96|6790.96|6791.46|6791.46|6790.96|6790.96|0
1638357220000|2021-12-01 11:13:40|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|0
1638357270000|2021-12-01 11:14:30|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1638357280000|2021-12-01 11:14:40|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|0
1638357290000|2021-12-01 11:14:50|6789.64|6789.64|6788.83|6788.83|6789.64|6789.64|6788.83|6788.83|0
1638357300000|2021-12-01 11:15:00|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|0
1638357310000|2021-12-01 11:15:10|6788.74|6788.74|6788.93|6788.93|6788.93|6788.93|6788.74|6788.74|0
1638357320000|2021-12-01 11:15:20|6788.57|6788.57|6788.08|6788.08|6788.57|6788.57|6788.08|6788.08|0
1638357330000|2021-12-01 11:15:30|6788.44|6788.44|6787.8|6787.8|6788.44|6788.44|6787.8|6787.8|0
1638357350000|2021-12-01 11:15:50|6787.51|6787.51|6784.86|6784.86|6787.51|6787.51|6784.86|6784.86|0
1638357360000|2021-12-01 11:16:00|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|0
1638357370000|2021-12-01 11:16:10|6784.57|6784.57|6784.93|6784.93|6784.93|6784.93|6784.57|6784.57|0
1638357380000|2021-12-01 11:16:20|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|0
1638357400000|2021-12-01 11:16:40|6785.92|6785.92|6786.24|6786.24|6786.24|6786.24|6785.92|6785.92|0
1638357410000|2021-12-01 11:16:50|6786.56|6786.56|6786.18|6786.18|6786.88|6786.88|6786.18|6786.18|0
1638357420000|2021-12-01 11:17:00|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1638357430000|2021-12-01 11:17:10|6787.48|6787.48|6786.53|6786.53|6787.48|6787.48|6786.53|6786.53|0
1638357440000|2021-12-01 11:17:20|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|0
1638357450000|2021-12-01 11:17:30|6787.47|6787.47|6787.84|6787.84|6787.84|6787.84|6787.47|6787.47|0
1638357480000|2021-12-01 11:18:00|6787.49|6787.49|6786.92|6786.92|6787.49|6787.49|6786.92|6786.92|0
1638357490000|2021-12-01 11:18:10|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|0
1638357520000|2021-12-01 11:18:40|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1638357530000|2021-12-01 11:18:50|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|0
1638357540000|2021-12-01 11:19:00|6785.34|6785.34|6785.51|6785.51|6785.51|6785.51|6785.15|6785.15|0
1638357560000|2021-12-01 11:19:20|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|0
1638357590000|2021-12-01 11:19:50|6786.26|6786.26|6786.97|6786.97|6786.97|6786.97|6786.26|6786.26|0
1638357640000|2021-12-01 11:20:40|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|0
1638357650000|2021-12-01 11:20:50|6786.97|6786.97|6786.66|6786.66|6786.97|6786.97|6786.21|6786.21|0
1638357670000|2021-12-01 11:21:10|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1638357700000|2021-12-01 11:21:40|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|0
1638357710000|2021-12-01 11:21:50|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|0
1638357750000|2021-12-01 11:22:30|6790.05|6790.05|6791.01|6791.01|6791.01|6791.01|6790.05|6790.05|0
1638357760000|2021-12-01 11:22:40|6791.2|6791.2|6792.31|6792.31|6792.31|6792.31|6791.2|6791.2|0
1638357790000|2021-12-01 11:23:10|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.4|6792.4|0
1638357810000|2021-12-01 11:23:30|6793.25|6793.25|6790.85|6790.85|6793.25|6793.25|6790.85|6790.85|0
1638357820000|2021-12-01 11:23:40|6790.67|6790.67|6790.31|6790.31|6790.67|6790.67|6790.31|6790.31|0
1638357850000|2021-12-01 11:24:10|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1638357860000|2021-12-01 11:24:20|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|0
1638357870000|2021-12-01 11:24:30|6789.17|6789.17|6788.16|6788.16|6789.17|6789.17|6788.16|6788.16|0
1638357900000|2021-12-01 11:25:00|6787.53|6787.53|6787.11|6787.11|6787.53|6787.53|6786.8|6786.8|0
1638357920000|2021-12-01 11:25:20|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|0
1638357930000|2021-12-01 11:25:30|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|0
1638357940000|2021-12-01 11:25:40|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|0
1638357960000|2021-12-01 11:26:00|6788.96|6788.96|6789.21|6789.21|6789.63|6789.63|6788.92|6788.92|0
1638357970000|2021-12-01 11:26:10|6789.8|6789.8|6788.77|6788.77|6789.8|6789.8|6788.77|6788.77|0
1638357980000|2021-12-01 11:26:20|6788.42|6788.42|6788.06|6788.06|6788.42|6788.42|6788.06|6788.06|0
1638357990000|2021-12-01 11:26:30|6787.7|6787.7|6786.97|6786.97|6788.04|6788.04|6786.97|6786.97|0
1638358000000|2021-12-01 11:26:40|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|0
1638358030000|2021-12-01 11:27:10|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|0
1638358040000|2021-12-01 11:27:20|6784.47|6784.47|6783.7|6783.7|6784.47|6784.47|6783.7|6783.7|0
1638358050000|2021-12-01 11:27:30|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|0
1638358070000|2021-12-01 11:27:50|6783.3|6783.3|6784.75|6784.75|6784.75|6784.75|6783.3|6783.3|0
1638358080000|2021-12-01 11:28:00|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|0
1638358090000|2021-12-01 11:28:10|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|0
1638358140000|2021-12-01 11:29:00|6783.7|6783.7|6783.84|6783.84|6783.84|6783.84|6783.34|6783.34|0
1638358150000|2021-12-01 11:29:10|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|0
1638358160000|2021-12-01 11:29:20|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|0
1638358210000|2021-12-01 11:30:10|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|0
1638358220000|2021-12-01 11:30:20|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|0
1638358250000|2021-12-01 11:30:50|6784.06|6784.06|6784.37|6784.37|6784.37|6784.37|6784.06|6784.06|0
1638358270000|2021-12-01 11:31:10|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|0
1638358280000|2021-12-01 11:31:20|6785.01|6785.01|6785.37|6785.37|6785.37|6785.37|6785.01|6785.01|0
1638358290000|2021-12-01 11:31:30|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|0
1638358300000|2021-12-01 11:31:40|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|0
1638358320000|2021-12-01 11:32:00|6785.01|6785.01|6784.37|6784.37|6785.01|6785.01|6784.37|6784.37|0
1638358350000|2021-12-01 11:32:30|6784.69|6784.69|6784.98|6784.98|6784.98|6784.98|6784.63|6784.63|0
1638358360000|2021-12-01 11:32:40|6784.6|6784.6|6783.13|6783.13|6784.6|6784.6|6783.13|6783.13|0
1638358380000|2021-12-01 11:33:00|6783.48|6783.48|6783.86|6783.86|6783.86|6783.86|6783.48|6783.48|0
1638358410000|2021-12-01 11:33:30|6784.22|6784.22|6783.48|6783.48|6784.22|6784.22|6783.48|6783.48|0
1638358430000|2021-12-01 11:33:50|6783.17|6783.17|6783.55|6783.55|6783.55|6783.55|6783.17|6783.17|0
1638358450000|2021-12-01 11:34:10|6783.73|6783.73|6784.09|6784.09|6784.09|6784.09|6783.73|6783.73|0
1638358490000|2021-12-01 11:34:50|6784.41|6784.41|6785.46|6785.46|6785.46|6785.46|6784.41|6784.41|0
1638358530000|2021-12-01 11:35:30|6785.78|6785.78|6786.14|6786.14|6786.14|6786.14|6785.78|6785.78|0
1638358570000|2021-12-01 11:36:10|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|0
1638358590000|2021-12-01 11:36:30|6788|6788|6788.38|6788.38|6788.38|6788.38|6788|6788|0
1638358600000|2021-12-01 11:36:40|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|0
1638358620000|2021-12-01 11:37:00|6787.27|6787.27|6788.31|6788.31|6788.69|6788.69|6787.27|6787.27|0
1638358630000|2021-12-01 11:37:10|6788.8|6788.8|6788.99|6788.99|6788.99|6788.99|6788.8|6788.8|0
1638358640000|2021-12-01 11:37:20|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|0
1638358650000|2021-12-01 11:37:30|6789.05|6789.05|6788.51|6788.51|6789.05|6789.05|6788.51|6788.51|0
1638358660000|2021-12-01 11:37:40|6788.7|6788.7|6788.38|6788.38|6788.7|6788.7|6788.38|6788.38|0
1638358670000|2021-12-01 11:37:50|6788|6788|6788|6788|6788.19|6788.19|6788|6788|0
1638358690000|2021-12-01 11:38:10|6787.29|6787.29|6787|6787|6787.29|6787.29|6787|6787|0
1638358710000|2021-12-01 11:38:30|6786.71|6786.71|6785.71|6785.71|6786.71|6786.71|6785.71|6785.71|0
1638358730000|2021-12-01 11:38:50|6785.07|6785.07|6784.88|6784.88|6785.07|6785.07|6784.88|6784.88|0
1638358740000|2021-12-01 11:39:00|6784.59|6784.59|6784.22|6784.22|6784.59|6784.59|6784.22|6784.22|0
1638358750000|2021-12-01 11:39:10|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|0
1638358760000|2021-12-01 11:39:20|6781.69|6781.69|6781.4|6781.4|6781.69|6781.69|6781.4|6781.4|0
1638358770000|2021-12-01 11:39:30|6781.75|6781.75|6781.4|6781.4|6781.75|6781.75|6781.4|6781.4|0
1638358780000|2021-12-01 11:39:40|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|0
1638358790000|2021-12-01 11:39:50|6781.4|6781.4|6781.96|6781.96|6781.96|6781.96|6781.4|6781.4|0
1638358800000|2021-12-01 11:40:00|6782.34|6782.34|6782.15|6782.15|6782.34|6782.34|6782.15|6782.15|0
1638358810000|2021-12-01 11:40:10|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|0
1638358820000|2021-12-01 11:40:20|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|0
1638358830000|2021-12-01 11:40:30|6782.46|6782.46|6782.08|6782.08|6782.46|6782.46|6782.08|6782.08|0
1638358840000|2021-12-01 11:40:40|6782.44|6782.44|6782.12|6782.12|6782.44|6782.44|6781.83|6781.83|0
1638358850000|2021-12-01 11:40:50|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|0
1638358860000|2021-12-01 11:41:00|6781.98|6781.98|6781.18|6781.18|6781.98|6781.98|6781.18|6781.18|0
1638358900000|2021-12-01 11:41:40|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|0
1638358910000|2021-12-01 11:41:50|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|0
1638358920000|2021-12-01 11:42:00|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|0
1638358950000|2021-12-01 11:42:30|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|0
1638358960000|2021-12-01 11:42:40|6782.49|6782.49|6783.2|6783.2|6783.2|6783.2|6782.49|6782.49|0
1638358980000|2021-12-01 11:43:00|6782.84|6782.84|6782.03|6782.03|6782.84|6782.84|6781.6|6781.6|0
1638359040000|2021-12-01 11:44:00|6781.65|6781.65|6781.28|6781.28|6781.65|6781.65|6781.28|6781.28|0
1638359050000|2021-12-01 11:44:10|6780.64|6780.64|6781.6|6781.6|6781.6|6781.6|6780.64|6780.64|0
1638359060000|2021-12-01 11:44:20|6781.78|6781.78|6780.72|6780.72|6781.78|6781.78|6780.72|6780.72|0
1638359080000|2021-12-01 11:44:40|6781.71|6781.71|6781.35|6781.35|6781.71|6781.71|6781.35|6781.35|0
1638359090000|2021-12-01 11:44:50|6781.64|6781.64|6781.29|6781.29|6781.64|6781.64|6781.29|6781.29|0
1638359100000|2021-12-01 11:45:00|6781.6|6781.6|6781.06|6781.06|6781.6|6781.6|6781.06|6781.06|0
1638359110000|2021-12-01 11:45:10|6780.74|6780.74|6779.98|6779.98|6780.74|6780.74|6779.98|6779.98|0
1638359120000|2021-12-01 11:45:20|6780.34|6780.34|6780.69|6780.69|6780.69|6780.69|6780.34|6780.34|0
1638359130000|2021-12-01 11:45:30|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|0
1638359150000|2021-12-01 11:45:50|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|0
1638359200000|2021-12-01 11:46:40|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|0
1638359230000|2021-12-01 11:47:10|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|0
1638359280000|2021-12-01 11:48:00|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|0
1638359300000|2021-12-01 11:48:20|6779.02|6779.02|6779.38|6779.38|6779.38|6779.38|6779.02|6779.02|0
1638359310000|2021-12-01 11:48:30|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|0
1638359330000|2021-12-01 11:48:50|6780.46|6780.46|6779.76|6779.76|6780.46|6780.46|6779.47|6779.47|0
1638359340000|2021-12-01 11:49:00|6780.14|6780.14|6780.12|6780.12|6780.75|6780.75|6780.12|6780.12|0
1638359350000|2021-12-01 11:49:10|6780.41|6780.41|6780.84|6780.84|6781.13|6781.13|6780.12|6780.12|0
1638359370000|2021-12-01 11:49:30|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|0
1638359380000|2021-12-01 11:49:40|6781.28|6781.28|6781.1|6781.1|6781.28|6781.28|6781.1|6781.1|0
1638359390000|2021-12-01 11:49:50|6781.59|6781.59|6781.95|6781.95|6781.95|6781.95|6781.59|6781.59|0
1638359400000|2021-12-01 11:50:00|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|0
1638359450000|2021-12-01 11:50:50|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|0
1638359460000|2021-12-01 11:51:00|6782.32|6782.32|6782.82|6782.82|6782.82|6782.82|6782.32|6782.32|0
1638359490000|2021-12-01 11:51:30|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|0
1638359500000|2021-12-01 11:51:40|6782.68|6782.68|6782.97|6782.97|6782.97|6782.97|6782.68|6782.68|0
1638359510000|2021-12-01 11:51:50|6783.26|6783.26|6783.55|6783.55|6783.55|6783.55|6783.26|6783.26|0
1638359520000|2021-12-01 11:52:00|6783.85|6783.85|6783.55|6783.55|6783.85|6783.85|6783.55|6783.55|0
1638359530000|2021-12-01 11:52:10|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|0
1638359550000|2021-12-01 11:52:30|6786.02|6786.02|6787.27|6787.27|6787.27|6787.27|6786.02|6786.02|0
1638359560000|2021-12-01 11:52:40|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|0
1638359580000|2021-12-01 11:53:00|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|0
1638359600000|2021-12-01 11:53:20|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1638359620000|2021-12-01 11:53:40|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|0
1638359640000|2021-12-01 11:54:00|6789.06|6789.06|6789.38|6789.38|6789.38|6789.38|6789.06|6789.06|0
1638359650000|2021-12-01 11:54:10|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|0
1638359660000|2021-12-01 11:54:20|6789.86|6789.86|6790|6790|6790|6790|6789.5|6789.5|0
1638359700000|2021-12-01 11:55:00|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|0
1638359730000|2021-12-01 11:55:30|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|0
1638359750000|2021-12-01 11:55:50|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|0
1638359760000|2021-12-01 11:56:00|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|0
1638359770000|2021-12-01 11:56:10|6789.72|6789.72|6789.34|6789.34|6789.72|6789.72|6789.34|6789.34|0
1638359780000|2021-12-01 11:56:20|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|0
1638359810000|2021-12-01 11:56:50|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|0
1638359820000|2021-12-01 11:57:00|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|0
1638359830000|2021-12-01 11:57:10|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|0
1638359850000|2021-12-01 11:57:30|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|0
1638359860000|2021-12-01 11:57:40|6789.28|6789.28|6789.03|6789.03|6789.38|6789.38|6789.03|6789.03|0
1638359900000|2021-12-01 11:58:20|6788.71|6788.71|6788.42|6788.42|6788.71|6788.71|6788.42|6788.42|0
1638359930000|2021-12-01 11:58:50|6786.89|6786.89|6787.27|6787.27|6787.27|6787.27|6786.89|6786.89|0
1638359950000|2021-12-01 11:59:10|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|0
1638359970000|2021-12-01 11:59:30|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|0
1638359990000|2021-12-01 11:59:50|6788.41|6788.41|6788.22|6788.22|6788.41|6788.41|6788.22|6788.22|0
1638360000000|2021-12-01 12:00:00|6788.57|6788.57|6789.05|6789.05|6789.05|6789.05|6788.57|6788.57|0
1638360010000|2021-12-01 12:00:10|6789.41|6789.41|6789.9|6789.9|6789.9|6789.9|6789.41|6789.41|0
1638360030000|2021-12-01 12:00:30|6790.58|6790.58|6791.12|6791.12|6791.44|6791.44|6790.58|6790.58|0
1638360080000|2021-12-01 12:01:20|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|0
1638360120000|2021-12-01 12:02:00|6790.41|6790.41|6790.09|6790.09|6790.41|6790.41|6790.09|6790.09|0
1638360130000|2021-12-01 12:02:10|6789.73|6789.73|6790.63|6790.63|6790.63|6790.63|6789.73|6789.73|0
1638360140000|2021-12-01 12:02:20|6790.95|6790.95|6791.31|6791.31|6791.31|6791.31|6790.95|6790.95|0
1638360170000|2021-12-01 12:02:50|6791.02|6791.02|6790.64|6790.64|6791.02|6791.02|6790.64|6790.64|0
1638360190000|2021-12-01 12:03:10|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|0
1638360220000|2021-12-01 12:03:40|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|0
1638360250000|2021-12-01 12:04:10|6789.26|6789.26|6788.83|6788.83|6789.75|6789.75|6788.83|6788.83|0
1638360260000|2021-12-01 12:04:20|6788.64|6788.64|6788.28|6788.28|6788.64|6788.64|6788.28|6788.28|0
1638360270000|2021-12-01 12:04:30|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|0
1638360290000|2021-12-01 12:04:50|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1638360300000|2021-12-01 12:05:00|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|0
1638360320000|2021-12-01 12:05:20|6786.83|6786.83|6787.19|6787.19|6787.19|6787.19|6786.83|6786.83|0
1638360330000|2021-12-01 12:05:30|6786.9|6786.9|6786.14|6786.14|6786.9|6786.9|6786.14|6786.14|0
1638360350000|2021-12-01 12:05:50|6786.52|6786.52|6786.71|6786.71|6786.71|6786.71|6786.52|6786.52|0
1638360360000|2021-12-01 12:06:00|6786.35|6786.35|6785.56|6785.56|6786.35|6786.35|6785.56|6785.56|0
1638360370000|2021-12-01 12:06:10|6784.61|6784.61|6784.8|6784.8|6784.8|6784.8|6784.61|6784.61|0
1638360420000|2021-12-01 12:07:00|6784.48|6784.48|6783.71|6783.71|6784.48|6784.48|6783.71|6783.71|0
1638360430000|2021-12-01 12:07:10|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|0
1638360470000|2021-12-01 12:07:50|6784.42|6784.42|6784.78|6784.78|6784.78|6784.78|6784.42|6784.42|0
1638360490000|2021-12-01 12:08:10|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|0
1638360530000|2021-12-01 12:08:50|6783.71|6783.71|6783.57|6783.57|6784.06|6784.06|6783.57|6783.57|0
1638360540000|2021-12-01 12:09:00|6784.06|6784.06|6782.92|6782.92|6784.06|6784.06|6782.92|6782.92|0
1638360550000|2021-12-01 12:09:10|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|0
1638360570000|2021-12-01 12:09:30|6782.27|6782.27|6781.44|6781.44|6782.27|6782.27|6780.84|6780.84|0
1638360610000|2021-12-01 12:10:10|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|0
1638360620000|2021-12-01 12:10:20|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|0
1638360670000|2021-12-01 12:11:10|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|0
1638360680000|2021-12-01 12:11:20|6782.1|6782.1|6782.86|6782.86|6782.86|6782.86|6782.1|6782.1|0
1638360690000|2021-12-01 12:11:30|6783.62|6783.62|6783.94|6783.94|6783.94|6783.94|6783.62|6783.62|0
1638360710000|2021-12-01 12:11:50|6783.3|6783.3|6782.66|6782.66|6783.3|6783.3|6782.66|6782.66|0
1638360720000|2021-12-01 12:12:00|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1638360730000|2021-12-01 12:12:10|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|0
1638360750000|2021-12-01 12:12:30|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|0
1638360780000|2021-12-01 12:13:00|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|0
1638360810000|2021-12-01 12:13:30|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|0
1638360830000|2021-12-01 12:13:50|6783.4|6783.4|6783.4|6783.4|6783.4|6783.4|6783.4|6783.4|0
1638360880000|2021-12-01 12:14:40|6782.45|6782.45|6782.81|6782.81|6782.81|6782.81|6782.45|6782.45|0
1638360890000|2021-12-01 12:14:50|6783.16|6783.16|6783.35|6783.35|6783.35|6783.35|6783.16|6783.16|0
1638360920000|2021-12-01 12:15:20|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|0
1638360930000|2021-12-01 12:15:30|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|0
1638360940000|2021-12-01 12:15:40|6784.15|6784.15|6785.16|6785.16|6785.16|6785.16|6784.15|6784.15|0
1638360960000|2021-12-01 12:16:00|6785.45|6785.45|6785.45|6785.45|6785.74|6785.74|6785.45|6785.45|0
1638360970000|2021-12-01 12:16:10|6785.09|6785.09|6784.77|6784.77|6785.09|6785.09|6784.77|6784.77|0
1638360980000|2021-12-01 12:16:20|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|0
1638360990000|2021-12-01 12:16:30|6784.57|6784.57|6784.95|6784.95|6784.95|6784.95|6784.57|6784.57|0
1638361000000|2021-12-01 12:16:40|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|0
1638361010000|2021-12-01 12:16:50|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|0
1638361020000|2021-12-01 12:17:00|6784.53|6784.53|6785.61|6785.61|6785.61|6785.61|6784.24|6784.24|0
1638361030000|2021-12-01 12:17:10|6785.97|6785.97|6787.77|6787.77|6787.77|6787.77|6785.97|6785.97|0
1638361040000|2021-12-01 12:17:20|6788.06|6788.06|6791.1|6791.1|6791.1|6791.1|6788.06|6788.06|0
1638361050000|2021-12-01 12:17:30|6791.83|6791.83|6790.74|6790.74|6791.83|6791.83|6790.74|6790.74|0
1638361060000|2021-12-01 12:17:40|6790.38|6790.38|6789.19|6789.19|6790.38|6790.38|6789.19|6789.19|0
1638361070000|2021-12-01 12:17:50|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|0
1638361080000|2021-12-01 12:18:00|6789.23|6789.23|6790.43|6790.43|6790.43|6790.43|6789.23|6789.23|0
1638361090000|2021-12-01 12:18:10|6790.78|6790.78|6790.43|6790.43|6790.78|6790.78|6790.43|6790.43|0
1638361100000|2021-12-01 12:18:20|6790.13|6790.13|6789.26|6789.26|6790.13|6790.13|6789.26|6789.26|0
1638361130000|2021-12-01 12:18:50|6788.76|6788.76|6788.41|6788.41|6788.76|6788.76|6788.41|6788.41|0
1638361140000|2021-12-01 12:19:00|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|0
1638361150000|2021-12-01 12:19:10|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|0
1638361160000|2021-12-01 12:19:20|6788.01|6788.01|6787.95|6787.95|6788.01|6788.01|6787.66|6787.66|0
1638361170000|2021-12-01 12:19:30|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|0
1638361190000|2021-12-01 12:19:50|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|0
1638361200000|2021-12-01 12:20:00|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1638361210000|2021-12-01 12:20:10|6789.17|6789.17|6790.05|6790.05|6790.05|6790.05|6789.17|6789.17|0
1638361220000|2021-12-01 12:20:20|6789.73|6789.73|6789.38|6789.38|6789.73|6789.73|6789.38|6789.38|0
1638361230000|2021-12-01 12:20:30|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|0
1638361250000|2021-12-01 12:20:50|6790.23|6790.23|6789.73|6789.73|6790.23|6790.23|6789.73|6789.73|0
1638361260000|2021-12-01 12:21:00|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|0
1638361280000|2021-12-01 12:21:20|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|0
1638361310000|2021-12-01 12:21:50|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|0
1638361330000|2021-12-01 12:22:10|6789.39|6789.39|6789.71|6789.71|6789.71|6789.71|6789.39|6789.39|0
1638361340000|2021-12-01 12:22:20|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|0
1638361350000|2021-12-01 12:22:30|6788.54|6788.54|6789.11|6789.11|6789.3|6789.3|6788.54|6788.54|0
1638361370000|2021-12-01 12:22:50|6790.07|6790.07|6790.65|6790.65|6790.65|6790.65|6790.07|6790.07|0
1638361410000|2021-12-01 12:23:30|6790.84|6790.84|6792.18|6792.18|6792.18|6792.18|6790.84|6790.84|0
1638361430000|2021-12-01 12:23:50|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|0
1638361440000|2021-12-01 12:24:00|6793.11|6793.11|6792.82|6792.82|6793.11|6793.11|6792.82|6792.82|0
1638361460000|2021-12-01 12:24:20|6793|6793|6793|6793|6793|6793|6793|6793|0
1638361480000|2021-12-01 12:24:40|6792.65|6792.65|6792.86|6792.86|6792.86|6792.86|6792.65|6792.65|0
1638361500000|2021-12-01 12:25:00|6792.22|6792.22|6791.47|6791.47|6792.22|6792.22|6790.93|6790.93|0
1638361510000|2021-12-01 12:25:10|6791.83|6791.83|6792.18|6792.18|6792.18|6792.18|6791.83|6791.83|0
1638361520000|2021-12-01 12:25:20|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|0
1638361530000|2021-12-01 12:25:30|6792.18|6792.18|6792.37|6792.37|6792.37|6792.37|6792.18|6792.18|0
1638361550000|2021-12-01 12:25:50|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|0
1638361560000|2021-12-01 12:26:00|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|0
1638361570000|2021-12-01 12:26:10|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|0
1638361600000|2021-12-01 12:26:40|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|0
1638361610000|2021-12-01 12:26:50|6793.63|6793.63|6793.44|6793.44|6793.63|6793.63|6793.44|6793.44|0
1638361630000|2021-12-01 12:27:10|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|0
1638361640000|2021-12-01 12:27:20|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|0
1638361650000|2021-12-01 12:27:30|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|0
1638361660000|2021-12-01 12:27:40|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|0
1638361680000|2021-12-01 12:28:00|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|0
1638361690000|2021-12-01 12:28:10|6794.56|6794.56|6795.51|6795.51|6795.51|6795.51|6794.56|6794.56|0
1638361700000|2021-12-01 12:28:20|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|0
1638361710000|2021-12-01 12:28:30|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|0
1638361720000|2021-12-01 12:28:40|6796.66|6796.66|6797.14|6797.14|6797.14|6797.14|6796.66|6796.66|0
1638361730000|2021-12-01 12:28:50|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|0
1638361740000|2021-12-01 12:29:00|6797.77|6797.77|6797.45|6797.45|6797.77|6797.77|6797.45|6797.45|0
1638361770000|2021-12-01 12:29:30|6796.69|6796.69|6795.82|6795.82|6796.69|6796.69|6795.82|6795.82|0
1638361780000|2021-12-01 12:29:40|6796.11|6796.11|6795.79|6795.79|6796.11|6796.11|6795.79|6795.79|0
1638361820000|2021-12-01 12:30:20|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|0
1638361860000|2021-12-01 12:31:00|6795.15|6795.15|6797.72|6797.72|6797.72|6797.72|6795.15|6795.15|0
1638361920000|2021-12-01 12:32:00|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|0
1638361940000|2021-12-01 12:32:20|6797.75|6797.75|6797.82|6797.82|6798.71|6798.71|6797.18|6797.18|0
1638361950000|2021-12-01 12:32:30|6796.83|6796.83|6796.47|6796.47|6796.83|6796.83|6796.47|6796.47|0
1638361990000|2021-12-01 12:33:10|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|0
1638362000000|2021-12-01 12:33:20|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|0
1638362020000|2021-12-01 12:33:40|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|0
1638362040000|2021-12-01 12:34:00|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1638362050000|2021-12-01 12:34:10|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.22|6796.22|0
1638362060000|2021-12-01 12:34:20|6795.95|6795.95|6794.29|6794.29|6795.95|6795.95|6794.29|6794.29|0
1638362080000|2021-12-01 12:34:40|6793.27|6793.27|6792.33|6792.33|6793.27|6793.27|6792.33|6792.33|0
1638362110000|2021-12-01 12:35:10|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|0
1638362130000|2021-12-01 12:35:30|6792.44|6792.44|6792.62|6792.62|6792.62|6792.62|6792.44|6792.44|0
1638362150000|2021-12-01 12:35:50|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|0
1638362160000|2021-12-01 12:36:00|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|0
1638362170000|2021-12-01 12:36:10|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|0
1638362200000|2021-12-01 12:36:40|6792|6792|6792|6792|6792|6792|6792|6792|0
1638362210000|2021-12-01 12:36:50|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|0
1638362220000|2021-12-01 12:37:00|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|0
1638362300000|2021-12-01 12:38:20|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|0
1638362330000|2021-12-01 12:38:50|6790.54|6790.54|6790.57|6790.57|6790.57|6790.57|6790.22|6790.22|0
1638362410000|2021-12-01 12:40:10|6790.22|6790.22|6790.87|6790.87|6790.87|6790.87|6790.22|6790.22|0
1638362430000|2021-12-01 12:40:30|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1638362440000|2021-12-01 12:40:40|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|0
1638362450000|2021-12-01 12:40:50|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|0
1638362470000|2021-12-01 12:41:10|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|0
1638362480000|2021-12-01 12:41:20|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|0
1638362490000|2021-12-01 12:41:30|6790.64|6790.64|6790.99|6790.99|6790.99|6790.99|6790.64|6790.64|0
1638362500000|2021-12-01 12:41:40|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|0
1638362560000|2021-12-01 12:42:40|6791.02|6791.02|6791.31|6791.31|6791.31|6791.31|6791.02|6791.02|0
1638362600000|2021-12-01 12:43:20|6791.02|6791.02|6791.38|6791.38|6791.38|6791.38|6791.02|6791.02|0
1638362610000|2021-12-01 12:43:30|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|0
1638362640000|2021-12-01 12:44:00|6791.82|6791.82|6792.11|6792.11|6792.11|6792.11|6791.82|6791.82|0
1638362650000|2021-12-01 12:44:10|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|0
1638362670000|2021-12-01 12:44:30|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|0
1638362690000|2021-12-01 12:44:50|6792.82|6792.82|6791.47|6791.47|6792.82|6792.82|6791.47|6791.47|0
1638362700000|2021-12-01 12:45:00|6791.84|6791.84|6791.55|6791.55|6791.84|6791.84|6791.55|6791.55|0
1638362730000|2021-12-01 12:45:30|6791.19|6791.19|6791.57|6791.57|6791.57|6791.57|6791.19|6791.19|0
1638362740000|2021-12-01 12:45:40|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|0
1638362750000|2021-12-01 12:45:50|6790.96|6790.96|6791.28|6791.28|6791.28|6791.28|6790.96|6790.96|0
1638362760000|2021-12-01 12:46:00|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|0
1638362780000|2021-12-01 12:46:20|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|0
1638362810000|2021-12-01 12:46:50|6791.73|6791.73|6791.92|6791.92|6791.92|6791.92|6791.73|6791.73|0
1638362850000|2021-12-01 12:47:30|6792.13|6792.13|6789.32|6789.32|6792.13|6792.13|6788.21|6788.21|0
1638362880000|2021-12-01 12:48:00|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|0
1638362890000|2021-12-01 12:48:10|6790.11|6790.11|6790.75|6790.75|6790.75|6790.75|6790.11|6790.11|0
1638362900000|2021-12-01 12:48:20|6791.51|6791.51|6792.12|6792.12|6792.15|6792.15|6791.51|6791.51|0
1638362910000|2021-12-01 12:48:30|6792.48|6792.48|6792.83|6792.83|6792.83|6792.83|6792.48|6792.48|0
1638362920000|2021-12-01 12:48:40|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|0
1638362930000|2021-12-01 12:48:50|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|0
1638362940000|2021-12-01 12:49:00|6794.11|6794.11|6794.54|6794.54|6794.54|6794.54|6794.11|6794.11|0
1638362960000|2021-12-01 12:49:20|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|0
1638362970000|2021-12-01 12:49:30|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|0
1638362990000|2021-12-01 12:49:50|6794.92|6794.92|6795.11|6795.11|6795.11|6795.11|6794.92|6794.92|0
1638363000000|2021-12-01 12:50:00|6794.34|6794.34|6795.49|6795.49|6795.49|6795.49|6794.34|6794.34|0
1638363060000|2021-12-01 12:51:00|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1638363070000|2021-12-01 12:51:10|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|0
1638363100000|2021-12-01 12:51:40|6795.23|6795.23|6794.45|6794.45|6795.23|6795.23|6794.45|6794.45|0
1638363110000|2021-12-01 12:51:50|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|0
1638363130000|2021-12-01 12:52:10|6794.28|6794.28|6794.6|6794.6|6794.6|6794.6|6794.28|6794.28|0
1638363140000|2021-12-01 12:52:20|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|0
1638363150000|2021-12-01 12:52:30|6793.2|6793.2|6793.72|6793.72|6793.72|6793.72|6793.01|6793.01|0
1638363180000|2021-12-01 12:53:00|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|0
1638363190000|2021-12-01 12:53:10|6793.7|6793.7|6793.92|6793.92|6794.28|6794.28|6793.7|6793.7|0
1638363200000|2021-12-01 12:53:20|6793.36|6793.36|6793.72|6793.72|6793.72|6793.72|6793.36|6793.36|0
1638363210000|2021-12-01 12:53:30|6794.07|6794.07|6794.26|6794.26|6794.26|6794.26|6793.97|6793.97|0
1638363220000|2021-12-01 12:53:40|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1638363230000|2021-12-01 12:53:50|6794.29|6794.29|6793.91|6793.91|6794.29|6794.29|6793.91|6793.91|0
1638363240000|2021-12-01 12:54:00|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|0
1638363260000|2021-12-01 12:54:20|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|0
1638363270000|2021-12-01 12:54:30|6794.41|6794.41|6794.08|6794.08|6794.41|6794.41|6793.7|6793.7|0
1638363300000|2021-12-01 12:55:00|6794.37|6794.37|6794.75|6794.75|6794.75|6794.75|6794.37|6794.37|0
1638363310000|2021-12-01 12:55:10|6794.26|6794.26|6794.75|6794.75|6794.75|6794.75|6794.26|6794.26|0
1638363320000|2021-12-01 12:55:20|6794.94|6794.94|6796.01|6796.01|6796.01|6796.01|6794.94|6794.94|0
1638363340000|2021-12-01 12:55:40|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|0
1638363350000|2021-12-01 12:55:50|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|0
1638363360000|2021-12-01 12:56:00|6796.24|6796.24|6795.75|6795.75|6796.24|6796.24|6795.75|6795.75|0
1638363410000|2021-12-01 12:56:50|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|0
1638363420000|2021-12-01 12:57:00|6795.68|6795.68|6795.68|6795.68|6795.68|6795.68|6795.68|6795.68|0
1638363430000|2021-12-01 12:57:10|6796.39|6796.39|6796.04|6796.04|6796.39|6796.39|6796.04|6796.04|0
1638363460000|2021-12-01 12:57:40|6796.8|6796.8|6795.93|6795.93|6796.8|6796.8|6795.93|6795.93|0
1638363470000|2021-12-01 12:57:50|6794.97|6794.97|6795.33|6795.33|6795.33|6795.33|6794.97|6794.97|0
1638363480000|2021-12-01 12:58:00|6795.65|6795.65|6795.29|6795.29|6795.65|6795.65|6795.29|6795.29|0
1638363490000|2021-12-01 12:58:10|6795.86|6795.86|6796.35|6796.35|6796.35|6796.35|6795.86|6795.86|0
1638363500000|2021-12-01 12:58:20|6797.34|6797.34|6797.72|6797.72|6797.72|6797.72|6797.34|6797.34|0
1638363510000|2021-12-01 12:58:30|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|0
1638363520000|2021-12-01 12:58:40|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|0
1638363530000|2021-12-01 12:58:50|6798.07|6798.07|6797.72|6797.72|6798.07|6798.07|6797.72|6797.72|0
1638363540000|2021-12-01 12:59:00|6798.07|6798.07|6797.72|6797.72|6798.07|6798.07|6797.72|6797.72|0
1638363550000|2021-12-01 12:59:10|6796.57|6796.57|6796.01|6796.01|6796.57|6796.57|6796.01|6796.01|0
1638363560000|2021-12-01 12:59:20|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|0
1638363580000|2021-12-01 12:59:40|6795.47|6795.47|6795.76|6795.76|6795.76|6795.76|6795.47|6795.47|0
1638363600000|2021-12-01 13:00:00|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|0
1638363630000|2021-12-01 13:00:30|6796.68|6796.68|6796.51|6796.51|6797.06|6797.06|6796.51|6796.51|0
1638363680000|2021-12-01 13:01:20|6796.7|6796.7|6796.21|6796.21|6796.7|6796.7|6796.21|6796.21|0
1638363700000|2021-12-01 13:01:40|6795.49|6795.49|6792.16|6792.16|6795.49|6795.49|6792.16|6792.16|0
1638363710000|2021-12-01 13:01:50|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|0
1638363720000|2021-12-01 13:02:00|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|0
1638363760000|2021-12-01 13:02:40|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|0
1638363780000|2021-12-01 13:03:00|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|0
1638363800000|2021-12-01 13:03:20|6792.48|6792.48|6791.94|6791.94|6792.48|6792.48|6791.94|6791.94|0
1638363820000|2021-12-01 13:03:40|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|0
1638363830000|2021-12-01 13:03:50|6793|6793|6794.75|6794.75|6794.75|6794.75|6793|6793|0
1638363860000|2021-12-01 13:04:20|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|0
1638363880000|2021-12-01 13:04:40|6794.64|6794.64|6794.29|6794.29|6794.64|6794.64|6794.29|6794.29|0
1638363900000|2021-12-01 13:05:00|6794.78|6794.78|6794.07|6794.07|6794.78|6794.78|6794.07|6794.07|0
1638363910000|2021-12-01 13:05:10|6794.42|6794.42|6793.81|6793.81|6794.42|6794.42|6793.81|6793.81|0
1638363920000|2021-12-01 13:05:20|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|0
1638363930000|2021-12-01 13:05:30|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|0
1638363940000|2021-12-01 13:05:40|6794.09|6794.09|6793.37|6793.37|6794.09|6794.09|6793.37|6793.37|0
1638363950000|2021-12-01 13:05:50|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|0
1638363970000|2021-12-01 13:06:10|6793.4|6793.4|6794.11|6794.11|6794.11|6794.11|6793.4|6793.4|0
1638363990000|2021-12-01 13:06:30|6793.35|6793.35|6794.06|6794.06|6794.06|6794.06|6793.35|6793.35|0
1638364000000|2021-12-01 13:06:40|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|0
1638364010000|2021-12-01 13:06:50|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|0
1638364040000|2021-12-01 13:07:20|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|0
1638364060000|2021-12-01 13:07:40|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|0
1638364070000|2021-12-01 13:07:50|6793.57|6793.57|6793.86|6793.86|6793.86|6793.86|6793.57|6793.57|0
1638364090000|2021-12-01 13:08:10|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|0
1638364110000|2021-12-01 13:08:30|6794.47|6794.47|6794.77|6794.77|6794.77|6794.77|6794.47|6794.47|0
1638364130000|2021-12-01 13:08:50|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|0
1638364140000|2021-12-01 13:09:00|6795.01|6795.01|6795.58|6795.58|6795.58|6795.58|6795.01|6795.01|0
1638364170000|2021-12-01 13:09:30|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1638364190000|2021-12-01 13:09:50|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|0
1638364200000|2021-12-01 13:10:00|6794.34|6794.34|6793.63|6793.63|6794.34|6794.34|6793.63|6793.63|0
1638364240000|2021-12-01 13:10:40|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|0
1638364270000|2021-12-01 13:11:10|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|0
1638364290000|2021-12-01 13:11:30|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|0
1638364300000|2021-12-01 13:11:40|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|0
1638364310000|2021-12-01 13:11:50|6795.28|6795.28|6795.28|6795.28|6795.28|6795.28|6795.28|6795.28|0
1638364360000|2021-12-01 13:12:40|6794.89|6794.89|6793.8|6793.8|6794.89|6794.89|6793.42|6793.42|0
1638364370000|2021-12-01 13:12:50|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|0
1638364380000|2021-12-01 13:13:00|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1638364400000|2021-12-01 13:13:20|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|0
1638364410000|2021-12-01 13:13:30|6792.67|6792.67|6793.39|6793.39|6793.39|6793.39|6792.67|6792.67|0
1638364450000|2021-12-01 13:14:10|6793.57|6793.57|6793.36|6793.36|6793.57|6793.57|6793.36|6793.36|0
1638364460000|2021-12-01 13:14:20|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|0
1638364490000|2021-12-01 13:14:50|6793.32|6793.32|6793.68|6793.68|6793.68|6793.68|6793.32|6793.32|0
1638364500000|2021-12-01 13:15:00|6794|6794|6794.38|6794.38|6794.38|6794.38|6794|6794|0
1638364510000|2021-12-01 13:15:10|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|0
1638364520000|2021-12-01 13:15:20|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|0
1638364530000|2021-12-01 13:15:30|6795.2|6795.2|6795.79|6795.79|6795.79|6795.79|6795.2|6795.2|0
1638364540000|2021-12-01 13:15:40|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|0
1638364560000|2021-12-01 13:16:00|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|0
1638364580000|2021-12-01 13:16:20|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1638364590000|2021-12-01 13:16:30|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|0
1638364610000|2021-12-01 13:16:50|6795.63|6795.63|6795.08|6795.08|6795.63|6795.63|6795.08|6795.08|0
1638364620000|2021-12-01 13:17:00|6795.67|6795.67|6796.3|6796.3|6796.62|6796.62|6795.67|6795.67|0
1638364640000|2021-12-01 13:17:20|6796.66|6796.66|6796.95|6796.95|6796.95|6796.95|6796.66|6796.66|0
1638364650000|2021-12-01 13:17:30|6797.27|6797.27|6797.62|6797.62|6797.62|6797.62|6797.27|6797.27|0
1638364680000|2021-12-01 13:18:00|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|0
1638364700000|2021-12-01 13:18:20|6797.75|6797.75|6798.13|6798.13|6798.13|6798.13|6797.75|6797.75|0
1638364710000|2021-12-01 13:18:30|6798.5|6798.5|6796.97|6796.97|6798.5|6798.5|6796.97|6796.97|0
1638364720000|2021-12-01 13:18:40|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|0
1638364730000|2021-12-01 13:18:50|6796.32|6796.32|6796.96|6796.96|6796.96|6796.96|6796.32|6796.32|0
1638364740000|2021-12-01 13:19:00|6797.17|6797.17|6797.71|6797.71|6797.71|6797.71|6797.17|6797.17|0
1638364750000|2021-12-01 13:19:10|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|0
1638364770000|2021-12-01 13:19:30|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|0
1638364780000|2021-12-01 13:19:40|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|0
1638364790000|2021-12-01 13:19:50|6797.37|6797.37|6798.06|6798.06|6798.06|6798.06|6797.37|6797.37|0
1638364800000|2021-12-01 13:20:00|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|0
1638364840000|2021-12-01 13:20:40|6797.35|6797.35|6797.24|6797.24|6797.73|6797.73|6797.24|6797.24|0
1638364850000|2021-12-01 13:20:50|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|0
1638364860000|2021-12-01 13:21:00|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|0
1638364900000|2021-12-01 13:21:40|6797.56|6797.56|6797.18|6797.18|6797.56|6797.56|6797.18|6797.18|0
1638364930000|2021-12-01 13:22:10|6797.39|6797.39|6798.51|6798.51|6798.51|6798.51|6797.39|6797.39|0
1638364940000|2021-12-01 13:22:20|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|0
1638364960000|2021-12-01 13:22:40|6799.31|6799.31|6799.24|6799.24|6799.31|6799.31|6798.95|6798.95|0
1638364970000|2021-12-01 13:22:50|6798.92|6798.92|6798.57|6798.57|6798.92|6798.92|6798.57|6798.57|0
1638364980000|2021-12-01 13:23:00|6797.86|6797.86|6798.21|6798.21|6798.21|6798.21|6797.86|6797.86|0
1638365010000|2021-12-01 13:23:30|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1638365040000|2021-12-01 13:24:00|6798.89|6798.89|6798.25|6798.25|6798.89|6798.89|6798.25|6798.25|0
1638365090000|2021-12-01 13:24:50|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1638365100000|2021-12-01 13:25:00|6797.99|6797.99|6798.56|6798.56|6798.75|6798.75|6797.99|6797.99|0
1638365110000|2021-12-01 13:25:10|6798.94|6798.94|6800.13|6800.13|6800.13|6800.13|6798.94|6798.94|0
1638365140000|2021-12-01 13:25:40|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|0
1638365160000|2021-12-01 13:26:00|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|0
1638365180000|2021-12-01 13:26:20|6800.84|6800.84|6800.49|6800.49|6800.84|6800.84|6800.49|6800.49|0
1638365190000|2021-12-01 13:26:30|6800.17|6800.17|6800.81|6800.81|6800.81|6800.81|6800.17|6800.17|0
1638365250000|2021-12-01 13:27:30|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|0
1638365260000|2021-12-01 13:27:40|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|0
1638365270000|2021-12-01 13:27:50|6802.57|6802.57|6802.87|6802.87|6802.87|6802.87|6802.57|6802.57|0
1638365280000|2021-12-01 13:28:00|6802.57|6802.57|6801.96|6801.96|6802.57|6802.57|6801.96|6801.96|0
1638365290000|2021-12-01 13:28:10|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|0
1638365310000|2021-12-01 13:28:30|6802.85|6802.85|6803.91|6803.91|6803.91|6803.91|6802.85|6802.85|0
1638365330000|2021-12-01 13:28:50|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|0
1638365340000|2021-12-01 13:29:00|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|0
1638365350000|2021-12-01 13:29:10|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|0
1638365360000|2021-12-01 13:29:20|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|0
1638365380000|2021-12-01 13:29:40|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1638365390000|2021-12-01 13:29:50|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1638365400000|2021-12-01 13:30:00|6803.59|6803.59|6804.92|6804.92|6804.92|6804.92|6803.59|6803.59|0
1638365410000|2021-12-01 13:30:10|6805.41|6805.41|6806.12|6806.12|6806.12|6806.12|6805.41|6805.41|0
1638365450000|2021-12-01 13:30:50|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|0
1638365460000|2021-12-01 13:31:00|6805.27|6805.27|6805.56|6805.56|6805.56|6805.56|6805.27|6805.27|0
1638365470000|2021-12-01 13:31:10|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|0
1638365480000|2021-12-01 13:31:20|6806.2|6806.2|6806.52|6806.52|6806.52|6806.52|6806.2|6806.2|0
1638365490000|2021-12-01 13:31:30|6807.08|6807.08|6807.44|6807.44|6807.44|6807.44|6807.08|6807.08|0
1638365500000|2021-12-01 13:31:40|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1638365530000|2021-12-01 13:32:10|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1638365550000|2021-12-01 13:32:30|6807.25|6807.25|6807.06|6807.06|6807.25|6807.25|6807.06|6807.06|0
1638365610000|2021-12-01 13:33:30|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|0
1638365660000|2021-12-01 13:34:20|6808.81|6808.81|6810.47|6810.47|6810.47|6810.47|6808.81|6808.81|0
1638365670000|2021-12-01 13:34:30|6810.76|6810.76|6811.06|6811.06|6811.06|6811.06|6810.76|6810.76|0
1638365680000|2021-12-01 13:34:40|6811.35|6811.35|6811.66|6811.66|6811.66|6811.66|6811.35|6811.35|0
1638365690000|2021-12-01 13:34:50|6811.96|6811.96|6811.66|6811.66|6811.96|6811.96|6811.66|6811.66|0
1638365700000|2021-12-01 13:35:00|6811.37|6811.37|6812.12|6812.12|6812.12|6812.12|6811.37|6811.37|0
1638365710000|2021-12-01 13:35:10|6811.94|6811.94|6810.71|6810.71|6811.94|6811.94|6810.71|6810.71|0
1638365720000|2021-12-01 13:35:20|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1638365730000|2021-12-01 13:35:30|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|0
1638365760000|2021-12-01 13:36:00|6810.26|6810.26|6809.89|6809.89|6810.26|6810.26|6809.89|6809.89|0
1638365780000|2021-12-01 13:36:20|6809.57|6809.57|6808.89|6808.89|6809.57|6809.57|6808.89|6808.89|0
1638365800000|2021-12-01 13:36:40|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|0
1638365810000|2021-12-01 13:36:50|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|0
1638365840000|2021-12-01 13:37:20|6808.5|6808.5|6809.81|6809.81|6809.81|6809.81|6808.5|6808.5|0
1638365880000|2021-12-01 13:38:00|6810.16|6810.16|6809.27|6809.27|6810.16|6810.16|6809.27|6809.27|0
1638365890000|2021-12-01 13:38:10|6809.08|6809.08|6808.67|6808.67|6809.43|6809.43|6808.67|6808.67|0
1638365900000|2021-12-01 13:38:20|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1638365910000|2021-12-01 13:38:30|6809.52|6809.52|6809.73|6809.73|6809.73|6809.73|6809.52|6809.52|0
1638365920000|2021-12-01 13:38:40|6810.05|6810.05|6810.41|6810.41|6810.41|6810.41|6810.05|6810.05|0
1638365940000|2021-12-01 13:39:00|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1638365960000|2021-12-01 13:39:20|6810.47|6810.47|6810.18|6810.18|6810.47|6810.47|6810.18|6810.18|0
1638365970000|2021-12-01 13:39:30|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|0
1638366000000|2021-12-01 13:40:00|6810.57|6810.57|6811.24|6811.24|6811.24|6811.24|6810.57|6810.57|0
1638366010000|2021-12-01 13:40:10|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|0
1638366050000|2021-12-01 13:40:50|6811.13|6811.13|6810.77|6810.77|6811.13|6811.13|6810.41|6810.41|0
1638366100000|2021-12-01 13:41:40|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1638366130000|2021-12-01 13:42:10|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|0
1638366140000|2021-12-01 13:42:20|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|0
1638366150000|2021-12-01 13:42:30|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|0
1638366170000|2021-12-01 13:42:50|6810.59|6810.59|6809.81|6809.81|6810.59|6810.59|6809.81|6809.81|0
1638366180000|2021-12-01 13:43:00|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|0
1638366200000|2021-12-01 13:43:20|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1638366210000|2021-12-01 13:43:30|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|0
1638366230000|2021-12-01 13:43:50|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1638366240000|2021-12-01 13:44:00|6811.18|6811.18|6812.07|6812.07|6812.07|6812.07|6811.18|6811.18|0
1638366250000|2021-12-01 13:44:10|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|0
1638366270000|2021-12-01 13:44:30|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|0
1638366280000|2021-12-01 13:44:40|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|0
1638366290000|2021-12-01 13:44:50|6811.73|6811.73|6812.36|6812.36|6812.36|6812.36|6811.73|6811.73|0
1638366310000|2021-12-01 13:45:10|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|0
1638366320000|2021-12-01 13:45:20|6812.36|6812.36|6812.55|6812.55|6812.55|6812.55|6812.36|6812.36|0
1638366370000|2021-12-01 13:46:10|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|0
1638366390000|2021-12-01 13:46:30|6813.23|6813.23|6812.87|6812.87|6813.23|6813.23|6812.87|6812.87|0
1638366400000|2021-12-01 13:46:40|6813.19|6813.19|6812.83|6812.83|6813.19|6813.19|6812.83|6812.83|0
1638366410000|2021-12-01 13:46:50|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|0
1638366420000|2021-12-01 13:47:00|6812.26|6812.26|6812.09|6812.09|6812.26|6812.26|6811.88|6811.88|0
1638366430000|2021-12-01 13:47:10|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1638366440000|2021-12-01 13:47:20|6811.42|6811.42|6811.74|6811.74|6811.74|6811.74|6811.42|6811.42|0
1638366450000|2021-12-01 13:47:30|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|0
1638366460000|2021-12-01 13:47:40|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|0
1638366480000|2021-12-01 13:48:00|6812.13|6812.13|6811.78|6811.78|6812.13|6812.13|6811.78|6811.78|0
1638366510000|2021-12-01 13:48:30|6811.56|6811.56|6812.3|6812.3|6812.3|6812.3|6811.18|6811.18|0
1638366540000|2021-12-01 13:49:00|6812.59|6812.59|6812.88|6812.88|6812.88|6812.88|6812.59|6812.59|0
1638366560000|2021-12-01 13:49:20|6812.53|6812.53|6813.02|6813.02|6813.02|6813.02|6812.53|6812.53|0
1638366600000|2021-12-01 13:50:00|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|0
1638366630000|2021-12-01 13:50:30|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|0
1638366640000|2021-12-01 13:50:40|6814.18|6814.18|6814.54|6814.54|6814.54|6814.54|6814.18|6814.18|0
1638366660000|2021-12-01 13:51:00|6814.86|6814.86|6814.86|6814.86|6815.17|6815.17|6814.86|6814.86|0
1638366680000|2021-12-01 13:51:20|6815.62|6815.62|6816|6816|6816|6816|6815.62|6815.62|0
1638366700000|2021-12-01 13:51:40|6815.5|6815.5|6814.34|6814.34|6815.5|6815.5|6813.52|6813.52|0
1638366710000|2021-12-01 13:51:50|6814.66|6814.66|6814.3|6814.3|6814.66|6814.66|6814.3|6814.3|0
1638366720000|2021-12-01 13:52:00|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|0
1638366750000|2021-12-01 13:52:30|6812.99|6812.99|6812.5|6812.5|6812.99|6812.99|6812.5|6812.5|0
1638366770000|2021-12-01 13:52:50|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|0
1638366780000|2021-12-01 13:53:00|6811.24|6811.24|6810.74|6810.74|6811.24|6811.24|6810.74|6810.74|0
1638366790000|2021-12-01 13:53:10|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|0
1638366820000|2021-12-01 13:53:40|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|0
1638366830000|2021-12-01 13:53:50|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1638366860000|2021-12-01 13:54:20|6811.17|6811.17|6811.55|6811.55|6811.55|6811.55|6811.17|6811.17|0
1638366880000|2021-12-01 13:54:40|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1638366900000|2021-12-01 13:55:00|6812.1|6812.1|6812.29|6812.29|6812.29|6812.29|6812.1|6812.1|0
1638366910000|2021-12-01 13:55:10|6812.78|6812.78|6812.43|6812.43|6812.78|6812.78|6812.43|6812.43|0
1638366920000|2021-12-01 13:55:20|6812.78|6812.78|6812.78|6812.78|6812.78|6812.78|6812.78|6812.78|0
1638366930000|2021-12-01 13:55:30|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|0
1638366950000|2021-12-01 13:55:50|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|0
1638366960000|2021-12-01 13:56:00|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|0
1638366970000|2021-12-01 13:56:10|6812.5|6812.5|6812.82|6812.82|6812.82|6812.82|6812.5|6812.5|0
1638366990000|2021-12-01 13:56:30|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|0
1638367000000|2021-12-01 13:56:40|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|0
1638367040000|2021-12-01 13:57:20|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|0
1638367060000|2021-12-01 13:57:40|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|0
1638367070000|2021-12-01 13:57:50|6810.92|6810.92|6811.21|6811.21|6811.21|6811.21|6810.92|6810.92|0
1638367080000|2021-12-01 13:58:00|6810.83|6810.83|6811.47|6811.47|6811.47|6811.47|6810.83|6810.83|0
1638367100000|2021-12-01 13:58:20|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|0
1638367110000|2021-12-01 13:58:30|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1638367120000|2021-12-01 13:58:40|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|0
1638367130000|2021-12-01 13:58:50|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|0
1638367150000|2021-12-01 13:59:10|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|0
1638367180000|2021-12-01 13:59:40|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|0
1638367190000|2021-12-01 13:59:50|6811.02|6811.02|6811.66|6811.66|6811.66|6811.66|6811.02|6811.02|0
1638367200000|2021-12-01 14:00:00|6811.34|6811.34|6812.01|6812.01|6812.01|6812.01|6811.34|6811.34|0
1638367230000|2021-12-01 14:00:30|6812.37|6812.37|6814.42|6814.42|6814.42|6814.42|6812.37|6812.37|0
1638367240000|2021-12-01 14:00:40|6814.79|6814.79|6815.86|6815.86|6815.86|6815.86|6814.79|6814.79|0
1638367250000|2021-12-01 14:00:50|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|0
1638367260000|2021-12-01 14:01:00|6815.17|6815.17|6815.53|6815.53|6815.53|6815.53|6815.17|6815.17|0
1638367280000|2021-12-01 14:01:20|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1638367290000|2021-12-01 14:01:30|6814.82|6814.82|6814.31|6814.31|6814.82|6814.82|6814.31|6814.31|0
1638367310000|2021-12-01 14:01:50|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|0
1638367330000|2021-12-01 14:02:10|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|0
1638367350000|2021-12-01 14:02:30|6813.26|6813.26|6812.97|6812.97|6813.26|6813.26|6812.97|6812.97|0
1638367360000|2021-12-01 14:02:40|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|0
1638367390000|2021-12-01 14:03:10|6813.68|6813.68|6810.45|6810.45|6813.68|6813.68|6810.45|6810.45|0
1638367430000|2021-12-01 14:03:50|6810.81|6810.81|6810.31|6810.31|6810.81|6810.81|6810.31|6810.31|0
1638367450000|2021-12-01 14:04:10|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|0
1638367470000|2021-12-01 14:04:30|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1638367480000|2021-12-01 14:04:40|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|0
1638367490000|2021-12-01 14:04:50|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|0
1638367500000|2021-12-01 14:05:00|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|0
1638367520000|2021-12-01 14:05:20|6809.06|6809.06|6809.13|6809.13|6809.84|6809.84|6809.06|6809.06|0
1638367550000|2021-12-01 14:05:50|6808.94|6808.94|6809.13|6809.13|6809.13|6809.13|6808.94|6808.94|0
1638367560000|2021-12-01 14:06:00|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|0
1638367570000|2021-12-01 14:06:10|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|0
1638367650000|2021-12-01 14:07:30|6810.18|6810.18|6810.54|6810.54|6810.54|6810.54|6810.18|6810.18|0
1638367660000|2021-12-01 14:07:40|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|0
1638367670000|2021-12-01 14:07:50|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|0
1638367680000|2021-12-01 14:08:00|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|0
1638367690000|2021-12-01 14:08:10|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|0
1638367700000|2021-12-01 14:08:20|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|0
1638367710000|2021-12-01 14:08:30|6807.01|6807.01|6807.08|6807.08|6807.08|6807.08|6806.72|6806.72|0
1638367720000|2021-12-01 14:08:40|6807.57|6807.57|6807.56|6807.56|6807.57|6807.57|6807.2|6807.2|0
1638367730000|2021-12-01 14:08:50|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|0
1638367760000|2021-12-01 14:09:20|6806.41|6806.41|6805.7|6805.7|6806.41|6806.41|6805.7|6805.7|0
1638367790000|2021-12-01 14:09:50|6805.38|6805.38|6805.06|6805.06|6805.38|6805.38|6805.06|6805.06|0
1638367800000|2021-12-01 14:10:00|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|0
1638367820000|2021-12-01 14:10:20|6803.72|6803.72|6802.96|6802.96|6803.72|6803.72|6802.96|6802.96|0
1638367840000|2021-12-01 14:10:40|6802.67|6802.67|6801.38|6801.38|6802.67|6802.67|6801.38|6801.38|0
1638367850000|2021-12-01 14:10:50|6801.74|6801.74|6801.38|6801.38|6801.74|6801.74|6801.38|6801.38|0
1638367860000|2021-12-01 14:11:00|6801.2|6801.2|6802.96|6802.96|6803.46|6803.46|6801.2|6801.2|0
1638367870000|2021-12-01 14:11:10|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|0
1638367880000|2021-12-01 14:11:20|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|0
1638367890000|2021-12-01 14:11:30|6803.18|6803.18|6802.86|6802.86|6803.18|6803.18|6802.86|6802.86|0
1638367900000|2021-12-01 14:11:40|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|0
1638367910000|2021-12-01 14:11:50|6802.77|6802.77|6803.09|6803.09|6803.09|6803.09|6802.77|6802.77|0
1638367940000|2021-12-01 14:12:20|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|0
1638367960000|2021-12-01 14:12:40|6801.92|6801.92|6801.43|6801.43|6801.92|6801.92|6801.43|6801.43|0
1638367970000|2021-12-01 14:12:50|6800.86|6800.86|6801.05|6801.05|6801.05|6801.05|6800.86|6800.86|0
1638368000000|2021-12-01 14:13:20|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|0
1638368060000|2021-12-01 14:14:20|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|0
1638368070000|2021-12-01 14:14:30|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|0
1638368080000|2021-12-01 14:14:40|6799.17|6799.17|6799.55|6799.55|6799.55|6799.55|6799.17|6799.17|0
1638368090000|2021-12-01 14:14:50|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|0
1638368100000|2021-12-01 14:15:00|6797.88|6797.88|6797.52|6797.52|6797.88|6797.88|6797.52|6797.52|0
1638368130000|2021-12-01 14:15:30|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|0
1638368170000|2021-12-01 14:16:10|6797.38|6797.38|6797.6|6797.6|6797.6|6797.6|6797.38|6797.38|0
1638368180000|2021-12-01 14:16:20|6797.1|6797.1|6796.92|6796.92|6797.42|6797.42|6795.93|6795.93|0
1638368200000|2021-12-01 14:16:40|6795.93|6795.93|6794.45|6794.45|6795.93|6795.93|6794.45|6794.45|0
1638368210000|2021-12-01 14:16:50|6793.95|6793.95|6794.11|6794.11|6795.1|6795.1|6793.95|6793.95|0
1638368220000|2021-12-01 14:17:00|6793.61|6793.61|6794.42|6794.42|6794.42|6794.42|6793.61|6793.61|0
1638368230000|2021-12-01 14:17:10|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|0
1638368250000|2021-12-01 14:17:30|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|0
1638368260000|2021-12-01 14:17:40|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|0
1638368270000|2021-12-01 14:17:50|6792.8|6792.8|6793.79|6793.79|6793.79|6793.79|6792.8|6792.8|0
1638368280000|2021-12-01 14:18:00|6794.28|6794.28|6793.15|6793.15|6794.28|6794.28|6793.15|6793.15|0
1638368290000|2021-12-01 14:18:10|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|0
1638368300000|2021-12-01 14:18:20|6792.67|6792.67|6793.22|6793.22|6793.22|6793.22|6792.67|6792.67|0
1638368320000|2021-12-01 14:18:40|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1638368340000|2021-12-01 14:19:00|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|0
1638368350000|2021-12-01 14:19:10|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|0
1638368370000|2021-12-01 14:19:30|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|0
1638368400000|2021-12-01 14:20:00|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|0
1638368410000|2021-12-01 14:20:10|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|0
1638368420000|2021-12-01 14:20:20|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|0
1638368430000|2021-12-01 14:20:30|6791.71|6791.71|6790.56|6790.56|6791.71|6791.71|6790.56|6790.56|0
1638368450000|2021-12-01 14:20:50|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|0
1638368460000|2021-12-01 14:21:00|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|0
1638368470000|2021-12-01 14:21:10|6789.51|6789.51|6789.86|6789.86|6789.86|6789.86|6789.51|6789.51|0
1638368480000|2021-12-01 14:21:20|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|0
1638368490000|2021-12-01 14:21:30|6790.62|6790.62|6790.24|6790.24|6791.01|6791.01|6790.24|6790.24|0
1638368510000|2021-12-01 14:21:50|6788.97|6788.97|6788.02|6788.02|6788.97|6788.97|6788.02|6788.02|0
1638368530000|2021-12-01 14:22:10|6788.33|6788.33|6789.01|6789.01|6789.01|6789.01|6788.33|6788.33|0
1638368570000|2021-12-01 14:22:50|6788.51|6788.51|6789.77|6789.77|6789.77|6789.77|6788.51|6788.51|0
1638368600000|2021-12-01 14:23:20|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|0
1638368610000|2021-12-01 14:23:30|6788.98|6788.98|6788.98|6788.98|6789.36|6789.36|6788.98|6788.98|0
1638368620000|2021-12-01 14:23:40|6787.87|6787.87|6788.06|6788.06|6788.25|6788.25|6787.87|6787.87|0
1638368630000|2021-12-01 14:23:50|6787.48|6787.48|6788.47|6788.47|6788.47|6788.47|6787.48|6787.48|0
1638368660000|2021-12-01 14:24:20|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|0
1638368690000|2021-12-01 14:24:50|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|0
1638368720000|2021-12-01 14:25:20|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|0
1638368730000|2021-12-01 14:25:30|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|0
1638368750000|2021-12-01 14:25:50|6785.59|6785.59|6785.23|6785.23|6785.59|6785.59|6785.23|6785.23|0
1638368760000|2021-12-01 14:26:00|6785.02|6785.02|6785.72|6785.72|6785.72|6785.72|6785.02|6785.02|0
1638368770000|2021-12-01 14:26:10|6786.1|6786.1|6786.83|6786.83|6786.83|6786.83|6786.1|6786.1|0
1638368780000|2021-12-01 14:26:20|6787.02|6787.02|6787.69|6787.69|6787.69|6787.69|6787.02|6787.02|0
1638368790000|2021-12-01 14:26:30|6788.19|6788.19|6788.38|6788.38|6788.38|6788.38|6788.19|6788.19|0
1638368800000|2021-12-01 14:26:40|6788.06|6788.06|6788.38|6788.38|6788.38|6788.38|6788.06|6788.06|0
1638368810000|2021-12-01 14:26:50|6788.69|6788.69|6789.68|6789.68|6789.68|6789.68|6788.69|6788.69|0
1638368820000|2021-12-01 14:27:00|6788.69|6788.69|6788.34|6788.34|6788.69|6788.69|6788.34|6788.34|0
1638368830000|2021-12-01 14:27:10|6787.35|6787.35|6786.3|6786.3|6787.35|6787.35|6785.8|6785.8|0
1638368840000|2021-12-01 14:27:20|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|0
1638368880000|2021-12-01 14:28:00|6786.4|6786.4|6786.21|6786.21|6786.4|6786.4|6786.21|6786.21|0
1638368890000|2021-12-01 14:28:10|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|0
1638368930000|2021-12-01 14:28:50|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|0
1638368940000|2021-12-01 14:29:00|6785.65|6785.65|6785.36|6785.36|6786.15|6786.15|6784.87|6784.87|0
1638368950000|2021-12-01 14:29:10|6785.05|6785.05|6784.55|6784.55|6785.05|6785.05|6784.06|6784.06|0
1638368980000|2021-12-01 14:29:40|6782.07|6782.07|6783.76|6783.76|6783.76|6783.76|6782.07|6782.07|0
1638368990000|2021-12-01 14:29:50|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|0
1638369000000|2021-12-01 14:30:00|6784.03|6784.03|6785.28|6785.28|6785.6|6785.6|6784.03|6784.03|0
1638369010000|2021-12-01 14:30:10|6785.77|6785.77|6783.64|6783.64|6785.77|6785.77|6783.64|6783.64|0
1638369020000|2021-12-01 14:30:20|6784.14|6784.14|6781.79|6781.79|6784.14|6784.14|6781.79|6781.79|0
1638369030000|2021-12-01 14:30:30|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6781.65|6781.65|0
1638369040000|2021-12-01 14:30:40|6781.83|6781.83|6781.54|6781.54|6781.83|6781.83|6781.54|6781.54|0
1638369060000|2021-12-01 14:31:00|6781.32|6781.32|6782.31|6782.31|6782.31|6782.31|6781.32|6781.32|0
1638369070000|2021-12-01 14:31:10|6782.7|6782.7|6783.08|6783.08|6783.08|6783.08|6782.7|6782.7|0
1638369080000|2021-12-01 14:31:20|6782.76|6782.76|6780.92|6780.92|6782.76|6782.76|6780.92|6780.92|0
1638369090000|2021-12-01 14:31:30|6780.63|6780.63|6780.06|6780.06|6780.63|6780.63|6780.06|6780.06|0
1638369100000|2021-12-01 14:31:40|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|0
1638369110000|2021-12-01 14:31:50|6779.26|6779.26|6776.78|6776.78|6779.26|6779.26|6776.78|6776.78|0
1638369120000|2021-12-01 14:32:00|6777.28|6777.28|6776.14|6776.14|6777.28|6777.28|6776.14|6776.14|0
1638369130000|2021-12-01 14:32:10|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|0
1638369140000|2021-12-01 14:32:20|6775.5|6775.5|6775.99|6775.99|6775.99|6775.99|6775.5|6775.5|0
1638369150000|2021-12-01 14:32:30|6775.5|6775.5|6775.67|6775.67|6775.86|6775.86|6775.5|6775.5|0
1638369160000|2021-12-01 14:32:40|6776.16|6776.16|6775.95|6775.95|6776.16|6776.16|6775.85|6775.85|0
1638369170000|2021-12-01 14:32:50|6776.33|6776.33|6776.52|6776.52|6776.52|6776.52|6776.33|6776.33|0
1638369180000|2021-12-01 14:33:00|6776.87|6776.87|6778.76|6778.76|6778.76|6778.76|6776.56|6776.56|0
1638369190000|2021-12-01 14:33:10|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|0
1638369200000|2021-12-01 14:33:20|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|0
1638369210000|2021-12-01 14:33:30|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|0
1638369220000|2021-12-01 14:33:40|6778.72|6778.72|6777.8|6777.8|6778.72|6778.72|6777.8|6777.8|0
1638369230000|2021-12-01 14:33:50|6777.99|6777.99|6778.17|6778.17|6779.31|6779.31|6777.99|6777.99|0
1638369240000|2021-12-01 14:34:00|6777.81|6777.81|6775.87|6775.87|6777.81|6777.81|6775.87|6775.87|0
1638369250000|2021-12-01 14:34:10|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|0
1638369260000|2021-12-01 14:34:20|6775.7|6775.7|6776.82|6776.82|6776.82|6776.82|6775.7|6775.7|0
1638369270000|2021-12-01 14:34:30|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|0
1638369280000|2021-12-01 14:34:40|6775.38|6775.38|6773.56|6773.56|6775.38|6775.38|6773.56|6773.56|0
1638369290000|2021-12-01 14:34:50|6773.21|6773.21|6771|6771|6773.56|6773.56|6771|6771|0
1638369300000|2021-12-01 14:35:00|6770.58|6770.58|6769.93|6769.93|6770.58|6770.58|6769.43|6769.43|0
1638369310000|2021-12-01 14:35:10|6769.64|6769.64|6771.74|6771.74|6771.74|6771.74|6769.32|6769.32|0
1638369320000|2021-12-01 14:35:20|6772.73|6772.73|6771.74|6771.74|6772.73|6772.73|6771.74|6771.74|0
1638369330000|2021-12-01 14:35:30|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|0
1638369340000|2021-12-01 14:35:40|6770.72|6770.72|6771.57|6771.57|6771.57|6771.57|6770.36|6770.36|0
1638369350000|2021-12-01 14:35:50|6772.07|6772.07|6772.2|6772.2|6773.06|6773.06|6772.07|6772.07|0
1638369360000|2021-12-01 14:36:00|6771.85|6771.85|6772.9|6772.9|6773.29|6773.29|6771.85|6771.85|0
1638369370000|2021-12-01 14:36:10|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|0
1638369380000|2021-12-01 14:36:20|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|0
1638369390000|2021-12-01 14:36:30|6773.58|6773.58|6774.25|6774.25|6774.25|6774.25|6773.58|6773.58|0
1638369400000|2021-12-01 14:36:40|6773.76|6773.76|6773.42|6773.42|6773.76|6773.76|6773.04|6773.04|0
1638369410000|2021-12-01 14:36:50|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|0
1638369420000|2021-12-01 14:37:00|6772.5|6772.5|6771.86|6771.86|6772.5|6772.5|6771.86|6771.86|0
1638369440000|2021-12-01 14:37:20|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|0
1638369450000|2021-12-01 14:37:30|6771.72|6771.72|6769.21|6769.21|6771.72|6771.72|6769.21|6769.21|0
1638369460000|2021-12-01 14:37:40|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|0
1638369470000|2021-12-01 14:37:50|6769.17|6769.17|6769.53|6769.53|6769.53|6769.53|6769.17|6769.17|0
1638369480000|2021-12-01 14:38:00|6770.27|6770.27|6770.9|6770.9|6770.9|6770.9|6770.27|6770.27|0
1638369490000|2021-12-01 14:38:10|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|0
1638369510000|2021-12-01 14:38:30|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|0
1638369520000|2021-12-01 14:38:40|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|0
1638369530000|2021-12-01 14:38:50|6770.9|6770.9|6771.26|6771.26|6771.26|6771.26|6770.9|6770.9|0
1638369540000|2021-12-01 14:39:00|6770.94|6770.94|6771.73|6771.73|6771.73|6771.73|6770.36|6770.36|0
1638369550000|2021-12-01 14:39:10|6771.35|6771.35|6772.34|6772.34|6772.34|6772.34|6771.35|6771.35|0
1638369570000|2021-12-01 14:39:30|6771.84|6771.84|6771.52|6771.52|6771.84|6771.84|6771.52|6771.52|0
1638369580000|2021-12-01 14:39:40|6770.04|6770.04|6769.25|6769.25|6770.04|6770.04|6769.25|6769.25|0
1638369600000|2021-12-01 14:40:00|6768.35|6768.35|6768.87|6768.87|6768.87|6768.87|6768|6768|0
1638369610000|2021-12-01 14:40:10|6769.06|6769.06|6769.35|6769.35|6769.35|6769.35|6769.06|6769.06|0
1638369620000|2021-12-01 14:40:20|6769.67|6769.67|6770.4|6770.4|6770.4|6770.4|6769.67|6769.67|0
1638369630000|2021-12-01 14:40:30|6769.91|6769.91|6767.89|6767.89|6769.91|6769.91|6767.89|6767.89|0
1638369640000|2021-12-01 14:40:40|6768.24|6768.24|6767.51|6767.51|6768.24|6768.24|6767.16|6767.16|0
1638369650000|2021-12-01 14:40:50|6767.32|6767.32|6766.61|6766.61|6767.32|6767.32|6766.61|6766.61|0
1638369660000|2021-12-01 14:41:00|6766.26|6766.26|6765.58|6765.58|6766.26|6766.26|6765.58|6765.58|0
1638369670000|2021-12-01 14:41:10|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|0
1638369680000|2021-12-01 14:41:20|6765.71|6765.71|6765.4|6765.4|6765.71|6765.71|6765.4|6765.4|0
1638369690000|2021-12-01 14:41:30|6764.63|6764.63|6764.45|6764.45|6764.63|6764.63|6764.45|6764.45|0
1638369710000|2021-12-01 14:41:50|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|0
1638369720000|2021-12-01 14:42:00|6763.4|6763.4|6763.18|6763.18|6763.89|6763.89|6763.18|6763.18|0
1638369730000|2021-12-01 14:42:10|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|0
1638369740000|2021-12-01 14:42:20|6762.57|6762.57|6762.25|6762.25|6762.57|6762.57|6762.25|6762.25|0
1638369750000|2021-12-01 14:42:30|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|0
1638369760000|2021-12-01 14:42:40|6763.1|6763.1|6766.14|6766.14|6766.14|6766.14|6763.1|6763.1|0
1638369770000|2021-12-01 14:42:50|6766.5|6766.5|6766.7|6766.7|6766.7|6766.7|6766.2|6766.2|0
1638369780000|2021-12-01 14:43:00|6766.89|6766.89|6767.26|6767.26|6767.26|6767.26|6766.89|6766.89|0
1638369790000|2021-12-01 14:43:10|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|0
1638369800000|2021-12-01 14:43:20|6766.48|6766.48|6765.48|6765.48|6766.48|6766.48|6765.48|6765.48|0
1638369810000|2021-12-01 14:43:30|6764.92|6764.92|6764.63|6764.63|6764.92|6764.92|6764.63|6764.63|0
1638369820000|2021-12-01 14:43:40|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|0
1638369830000|2021-12-01 14:43:50|6764.37|6764.37|6763.61|6763.61|6764.37|6764.37|6763.42|6763.42|0
1638369840000|2021-12-01 14:44:00|6764.1|6764.1|6765.17|6765.17|6765.17|6765.17|6764.1|6764.1|0
1638369850000|2021-12-01 14:44:10|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|0
1638369860000|2021-12-01 14:44:20|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|0
1638369870000|2021-12-01 14:44:30|6765.97|6765.97|6766.84|6766.84|6766.84|6766.84|6765.97|6765.97|0
1638369880000|2021-12-01 14:44:40|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|0
1638369890000|2021-12-01 14:44:50|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|0
1638369900000|2021-12-01 14:45:00|6767.22|6767.22|6767.83|6767.83|6767.83|6767.83|6766.48|6766.48|0
1638369910000|2021-12-01 14:45:10|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|0
1638369920000|2021-12-01 14:45:20|6769.26|6769.26|6771.59|6771.59|6771.59|6771.59|6769.26|6769.26|0
1638369930000|2021-12-01 14:45:30|6771.78|6771.78|6774.56|6774.56|6774.56|6774.56|6771.78|6771.78|0
1638369940000|2021-12-01 14:45:40|6773.57|6773.57|6775.21|6775.21|6775.21|6775.21|6773.57|6773.57|0
1638369950000|2021-12-01 14:45:50|6774.83|6774.83|6775.47|6775.47|6775.47|6775.47|6774.83|6774.83|0
1638369960000|2021-12-01 14:46:00|6775.85|6775.85|6774.58|6774.58|6775.85|6775.85|6774.58|6774.58|0
1638369970000|2021-12-01 14:46:10|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|0
1638369980000|2021-12-01 14:46:20|6773.7|6773.7|6773.76|6773.76|6773.76|6773.76|6773.41|6773.41|0
1638369990000|2021-12-01 14:46:30|6774.26|6774.26|6775.25|6775.25|6775.25|6775.25|6774.26|6774.26|0
1638370000000|2021-12-01 14:46:40|6775.54|6775.54|6774.27|6774.27|6775.54|6775.54|6774.27|6774.27|0
1638370010000|2021-12-01 14:46:50|6773.95|6773.95|6775.63|6775.63|6775.63|6775.63|6773.95|6773.95|0
1638370020000|2021-12-01 14:47:00|6776|6776|6776|6776|6776|6776|6776|6776|0
1638370030000|2021-12-01 14:47:10|6776.57|6776.57|6776.45|6776.45|6776.95|6776.95|6776.45|6776.45|0
1638370040000|2021-12-01 14:47:20|6775.96|6775.96|6775.78|6775.78|6776.42|6776.42|6775.46|6775.46|0
1638370050000|2021-12-01 14:47:30|6776.49|6776.49|6778.12|6778.12|6778.12|6778.12|6776.49|6776.49|0
1638370070000|2021-12-01 14:47:50|6778.44|6778.44|6776.35|6776.35|6778.44|6778.44|6776.35|6776.35|0
1638370080000|2021-12-01 14:48:00|6777.63|6777.63|6778.19|6778.19|6778.19|6778.19|6777.63|6777.63|0
1638370090000|2021-12-01 14:48:10|6778.01|6778.01|6776.54|6776.54|6778.01|6778.01|6776.19|6776.19|0
1638370100000|2021-12-01 14:48:20|6776.19|6776.19|6775.55|6775.55|6776.19|6776.19|6775.51|6775.51|0
1638370110000|2021-12-01 14:48:30|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|0
1638370120000|2021-12-01 14:48:40|6776.2|6776.2|6775.19|6775.19|6776.2|6776.2|6775.19|6775.19|0
1638370130000|2021-12-01 14:48:50|6775.55|6775.55|6776.64|6776.64|6776.64|6776.64|6775.55|6775.55|0
1638370140000|2021-12-01 14:49:00|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|0
1638370150000|2021-12-01 14:49:10|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|0
1638370160000|2021-12-01 14:49:20|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|0
1638370170000|2021-12-01 14:49:30|6778.11|6778.11|6779.22|6779.22|6779.22|6779.22|6778.11|6778.11|0
1638370180000|2021-12-01 14:49:40|6778.59|6778.59|6779.96|6779.96|6779.96|6779.96|6778.59|6778.59|0
1638370190000|2021-12-01 14:49:50|6780.31|6780.31|6780.67|6780.67|6780.67|6780.67|6780.31|6780.31|0
1638370200000|2021-12-01 14:50:00|6780.86|6780.86|6780.74|6780.74|6781.24|6781.24|6780.74|6780.74|0
1638370210000|2021-12-01 14:50:10|6780.16|6780.16|6780.22|6780.22|6780.22|6780.22|6779.84|6779.84|0
1638370220000|2021-12-01 14:50:20|6780.04|6780.04|6779.72|6779.72|6780.35|6780.35|6779.4|6779.4|0
1638370230000|2021-12-01 14:50:30|6779.86|6779.86|6780.15|6780.15|6780.15|6780.15|6779.86|6779.86|0
1638370240000|2021-12-01 14:50:40|6780.51|6780.51|6781.22|6781.22|6781.22|6781.22|6780.51|6780.51|0
1638370250000|2021-12-01 14:50:50|6780.93|6780.93|6776.58|6776.58|6780.93|6780.93|6776.58|6776.58|0
1638370260000|2021-12-01 14:51:00|6776.76|6776.76|6776.48|6776.48|6776.95|6776.95|6776.19|6776.19|0
1638370270000|2021-12-01 14:51:10|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|0
1638370280000|2021-12-01 14:51:20|6777.21|6777.21|6777.85|6777.85|6778.48|6778.48|6777.21|6777.21|0
1638370290000|2021-12-01 14:51:30|6778.23|6778.23|6778.29|6778.29|6778.29|6778.29|6776.98|6776.98|0
1638370300000|2021-12-01 14:51:40|6778.65|6778.65|6779.03|6779.03|6779.03|6779.03|6778.65|6778.65|0
1638370320000|2021-12-01 14:52:00|6779.32|6779.32|6779.61|6779.61|6780.94|6780.94|6779.32|6779.32|0
1638370330000|2021-12-01 14:52:10|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|0
1638370340000|2021-12-01 14:52:20|6779.53|6779.53|6779.85|6779.85|6779.85|6779.85|6779.53|6779.53|0
1638370360000|2021-12-01 14:52:40|6779.35|6779.35|6780.06|6780.06|6780.78|6780.78|6779.35|6779.35|0
1638370370000|2021-12-01 14:52:50|6780.38|6780.38|6779.62|6779.62|6780.38|6780.38|6779.62|6779.62|0
1638370380000|2021-12-01 14:53:00|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|0
1638370390000|2021-12-01 14:53:10|6778.92|6778.92|6779.28|6779.28|6779.28|6779.28|6778.92|6778.92|0
1638370400000|2021-12-01 14:53:20|6779.63|6779.63|6780.98|6780.98|6780.98|6780.98|6779.63|6779.63|0
1638370410000|2021-12-01 14:53:30|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|0
1638370420000|2021-12-01 14:53:40|6779.63|6779.63|6779.02|6779.02|6779.63|6779.63|6779.02|6779.02|0
1638370430000|2021-12-01 14:53:50|6779.23|6779.23|6778.66|6778.66|6779.23|6779.23|6778.28|6778.28|0
1638370440000|2021-12-01 14:54:00|6778.85|6778.85|6778.58|6778.58|6780.11|6780.11|6778.58|6778.58|0
1638370450000|2021-12-01 14:54:10|6779.08|6779.08|6779.5|6779.5|6779.5|6779.5|6779|6779|0
1638370460000|2021-12-01 14:54:20|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|6780.21|0
1638370470000|2021-12-01 14:54:30|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|6780.97|0
1638370480000|2021-12-01 14:54:40|6781.16|6781.16|6781.48|6781.48|6781.48|6781.48|6781.16|6781.16|0
1638370490000|2021-12-01 14:54:50|6780.84|6780.84|6781.03|6781.03|6781.03|6781.03|6780.84|6780.84|0
1638370500000|2021-12-01 14:55:00|6780.67|6780.67|6779.15|6779.15|6780.67|6780.67|6779.15|6779.15|0
1638370510000|2021-12-01 14:55:10|6778.96|6778.96|6779.48|6779.48|6780.22|6780.22|6778.96|6778.96|0
1638370520000|2021-12-01 14:55:20|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|0
1638370530000|2021-12-01 14:55:30|6779.54|6779.54|6779.89|6779.89|6779.89|6779.89|6779.54|6779.54|0
1638370540000|2021-12-01 14:55:40|6779.54|6779.54|6779.4|6779.4|6779.54|6779.54|6779.04|6779.04|0
1638370550000|2021-12-01 14:55:50|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|0
1638370570000|2021-12-01 14:56:10|6779.4|6779.4|6777.09|6777.09|6779.72|6779.72|6777.09|6777.09|0
1638370580000|2021-12-01 14:56:20|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|0
1638370600000|2021-12-01 14:56:40|6777.26|6777.26|6776.62|6776.62|6777.26|6777.26|6776.62|6776.62|0
1638370620000|2021-12-01 14:57:00|6776.98|6776.98|6777.36|6777.36|6777.36|6777.36|6776.98|6776.98|0
1638370630000|2021-12-01 14:57:10|6777.65|6777.65|6778.6|6778.6|6778.6|6778.6|6777.36|6777.36|0
1638370640000|2021-12-01 14:57:20|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|0
1638370660000|2021-12-01 14:57:40|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|0
1638370670000|2021-12-01 14:57:50|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|0
1638370680000|2021-12-01 14:58:00|6778.25|6778.25|6777.26|6777.26|6778.25|6778.25|6777.26|6777.26|0
1638370690000|2021-12-01 14:58:10|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|0
1638370700000|2021-12-01 14:58:20|6777.46|6777.46|6778.1|6778.1|6778.1|6778.1|6777.46|6777.46|0
1638370710000|2021-12-01 14:58:30|6777.46|6777.46|6778.45|6778.45|6778.45|6778.45|6777.46|6777.46|0
1638370720000|2021-12-01 14:58:40|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|0
1638370730000|2021-12-01 14:58:50|6779.15|6779.15|6780.2|6780.2|6780.2|6780.2|6779.15|6779.15|0
1638370740000|2021-12-01 14:59:00|6780.49|6780.49|6780.98|6780.98|6780.98|6780.98|6780.11|6780.11|0
1638370750000|2021-12-01 14:59:10|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|0
1638370770000|2021-12-01 14:59:30|6779.7|6779.7|6780.06|6780.06|6780.06|6780.06|6779.7|6779.7|0
1638370780000|2021-12-01 14:59:40|6780.42|6780.42|6780.8|6780.8|6780.8|6780.8|6780.42|6780.42|0
1638370790000|2021-12-01 14:59:50|6780.48|6780.48|6780.83|6780.83|6780.83|6780.83|6780.48|6780.48|0
1638370800000|2021-12-01 15:00:00|6780.52|6780.52|6777.61|6777.61|6780.52|6780.52|6777.61|6777.61|0
1638370810000|2021-12-01 15:00:10|6777.82|6777.82|6778.17|6778.17|6778.17|6778.17|6777.82|6777.82|0
1638370820000|2021-12-01 15:00:20|6777.82|6777.82|6776.81|6776.81|6777.82|6777.82|6776.37|6776.37|0
1638370830000|2021-12-01 15:00:30|6777.3|6777.3|6777.62|6777.62|6777.62|6777.62|6777.3|6777.3|0
1638370840000|2021-12-01 15:00:40|6777.27|6777.27|6778.55|6778.55|6778.91|6778.91|6777.27|6777.27|0
1638370850000|2021-12-01 15:00:50|6778.36|6778.36|6777.33|6777.33|6778.36|6778.36|6777.33|6777.33|0
1638370860000|2021-12-01 15:01:00|6777.69|6777.69|6776|6776|6777.69|6777.69|6775.64|6775.64|0
1638370870000|2021-12-01 15:01:10|6776.99|6776.99|6777.31|6777.31|6777.31|6777.31|6776.99|6776.99|0
1638370880000|2021-12-01 15:01:20|6777.66|6777.66|6778.74|6778.74|6778.74|6778.74|6777.66|6777.66|0
1638370890000|2021-12-01 15:01:30|6779.04|6779.04|6779.53|6779.53|6779.53|6779.53|6779.04|6779.04|0
1638370900000|2021-12-01 15:01:40|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|0
1638370910000|2021-12-01 15:01:50|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|0
1638370920000|2021-12-01 15:02:00|6779.29|6779.29|6782.37|6782.37|6782.37|6782.37|6779.29|6779.29|0
1638370930000|2021-12-01 15:02:10|6783.08|6783.08|6783.08|6783.08|6783.46|6783.46|6783.08|6783.08|0
1638370940000|2021-12-01 15:02:20|6782.73|6782.73|6783.8|6783.8|6783.8|6783.8|6782.73|6782.73|0
1638370950000|2021-12-01 15:02:30|6784.17|6784.17|6783.84|6783.84|6784.91|6784.91|6783.84|6783.84|0
1638370960000|2021-12-01 15:02:40|6784.22|6784.22|6785.78|6785.78|6785.78|6785.78|6784.22|6784.22|0
1638370970000|2021-12-01 15:02:50|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|0
1638370980000|2021-12-01 15:03:00|6783.46|6783.46|6781.3|6781.3|6783.46|6783.46|6781.3|6781.3|0
1638370990000|2021-12-01 15:03:10|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|0
1638371000000|2021-12-01 15:03:20|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|0
1638371010000|2021-12-01 15:03:30|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|0
1638371020000|2021-12-01 15:03:40|6781.34|6781.34|6781.02|6781.02|6781.34|6781.34|6781.02|6781.02|0
1638371040000|2021-12-01 15:04:00|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|0
1638371050000|2021-12-01 15:04:10|6781.69|6781.69|6783.22|6783.22|6783.22|6783.22|6781.69|6781.69|0
1638371060000|2021-12-01 15:04:20|6782.86|6782.86|6783.1|6783.1|6783.61|6783.61|6782.86|6782.86|0
1638371080000|2021-12-01 15:04:40|6783.42|6783.42|6783.53|6783.53|6783.71|6783.71|6783.42|6783.42|0
1638371090000|2021-12-01 15:04:50|6783.71|6783.71|6783.55|6783.55|6783.71|6783.71|6783.36|6783.36|0
1638371100000|2021-12-01 15:05:00|6783.9|6783.9|6784.09|6784.09|6784.09|6784.09|6783.9|6783.9|0
1638371110000|2021-12-01 15:05:10|6783.77|6783.77|6783.67|6783.67|6784.76|6784.76|6783.67|6783.67|0
1638371120000|2021-12-01 15:05:20|6783.86|6783.86|6783.81|6783.81|6783.86|6783.86|6783.07|6783.07|0
1638371130000|2021-12-01 15:05:30|6784.1|6784.1|6785.4|6785.4|6785.42|6785.42|6784.1|6784.1|0
1638371140000|2021-12-01 15:05:40|6786.39|6786.39|6786.74|6786.74|6786.74|6786.74|6786.39|6786.39|0
1638371160000|2021-12-01 15:06:00|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|0
1638371170000|2021-12-01 15:06:10|6787.52|6787.52|6788.39|6788.39|6788.39|6788.39|6787.52|6787.52|0
1638371180000|2021-12-01 15:06:20|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|0
1638371190000|2021-12-01 15:06:30|6787.64|6787.64|6786.54|6786.54|6787.82|6787.82|6786.54|6786.54|0
1638371200000|2021-12-01 15:06:40|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1638371210000|2021-12-01 15:06:50|6786.4|6786.4|6785.62|6785.62|6786.4|6786.4|6785.62|6785.62|0
1638371220000|2021-12-01 15:07:00|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|0
1638371230000|2021-12-01 15:07:10|6786.26|6786.26|6786.45|6786.45|6786.45|6786.45|6786.26|6786.26|0
1638371240000|2021-12-01 15:07:20|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|0
1638371250000|2021-12-01 15:07:30|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|0
1638371270000|2021-12-01 15:07:50|6786.95|6786.95|6789.4|6789.4|6789.4|6789.4|6786.95|6786.95|0
1638371280000|2021-12-01 15:08:00|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|0
1638371310000|2021-12-01 15:08:30|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|0
1638371340000|2021-12-01 15:09:00|6790.13|6790.13|6792.94|6792.94|6793.33|6793.33|6790.13|6790.13|0
1638371350000|2021-12-01 15:09:10|6793.24|6793.24|6793.95|6793.95|6793.95|6793.95|6793.24|6793.24|0
1638371360000|2021-12-01 15:09:20|6795.22|6795.22|6797.86|6797.86|6797.86|6797.86|6795.22|6795.22|0
1638371370000|2021-12-01 15:09:30|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|0
1638371380000|2021-12-01 15:09:40|6797.04|6797.04|6796.4|6796.4|6797.04|6797.04|6796.4|6796.4|0
1638371390000|2021-12-01 15:09:50|6796.08|6796.08|6796.4|6796.4|6796.4|6796.4|6796.08|6796.08|0
1638371400000|2021-12-01 15:10:00|6797.04|6797.04|6797.11|6797.11|6798.66|6798.66|6797.04|6797.04|0
1638371410000|2021-12-01 15:10:10|6797.69|6797.69|6799.02|6799.02|6799.02|6799.02|6797.69|6797.69|0
1638371420000|2021-12-01 15:10:20|6798.46|6798.46|6797.74|6797.74|6798.46|6798.46|6797.74|6797.74|0
1638371430000|2021-12-01 15:10:30|6797.56|6797.56|6796.86|6796.86|6797.56|6797.56|6796.36|6796.36|0
1638371440000|2021-12-01 15:10:40|6797.18|6797.18|6796.99|6796.99|6797.18|6797.18|6796.99|6796.99|0
1638371460000|2021-12-01 15:11:00|6796.61|6796.61|6795.43|6795.43|6796.61|6796.61|6795.43|6795.43|0
1638371470000|2021-12-01 15:11:10|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|0
1638371480000|2021-12-01 15:11:20|6794.89|6794.89|6795.43|6795.43|6795.43|6795.43|6794.89|6794.89|0
1638371500000|2021-12-01 15:11:40|6794.72|6794.72|6796.03|6796.03|6796.03|6796.03|6794.72|6794.72|0
1638371510000|2021-12-01 15:11:50|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1638371520000|2021-12-01 15:12:00|6795.65|6795.65|6795.02|6795.02|6795.65|6795.65|6795.02|6795.02|0
1638371530000|2021-12-01 15:12:10|6794.83|6794.83|6794.19|6794.19|6794.83|6794.83|6794.19|6794.19|0
1638371540000|2021-12-01 15:12:20|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|0
1638371560000|2021-12-01 15:12:40|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1638371590000|2021-12-01 15:13:10|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1638371600000|2021-12-01 15:13:20|6792.25|6792.25|6790.11|6790.11|6792.25|6792.25|6790.11|6790.11|0
1638371630000|2021-12-01 15:13:50|6790.4|6790.4|6791.19|6791.19|6791.19|6791.19|6790.4|6790.4|0
1638371640000|2021-12-01 15:14:00|6791.54|6791.54|6792.11|6792.11|6792.11|6792.11|6791.54|6791.54|0
1638371650000|2021-12-01 15:14:10|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|0
1638371660000|2021-12-01 15:14:20|6790.46|6790.46|6790.14|6790.14|6790.46|6790.46|6790.14|6790.14|0
1638371670000|2021-12-01 15:14:30|6789.76|6789.76|6788.89|6788.89|6789.76|6789.76|6788.89|6788.89|0
1638371680000|2021-12-01 15:14:40|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|0
1638371690000|2021-12-01 15:14:50|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|0
1638371700000|2021-12-01 15:15:00|6788.09|6788.09|6788.38|6788.38|6788.38|6788.38|6788.09|6788.09|0
1638371710000|2021-12-01 15:15:10|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|0
1638371720000|2021-12-01 15:15:20|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|0
1638371750000|2021-12-01 15:15:50|6788.72|6788.72|6788.41|6788.41|6788.72|6788.72|6788.41|6788.41|0
1638371760000|2021-12-01 15:16:00|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|0
1638371770000|2021-12-01 15:16:10|6788.91|6788.91|6790.05|6790.05|6790.05|6790.05|6788.91|6788.91|0
1638371780000|2021-12-01 15:16:20|6789.68|6789.68|6788.89|6788.89|6789.68|6789.68|6788.89|6788.89|0
1638371790000|2021-12-01 15:16:30|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|0
1638371820000|2021-12-01 15:17:00|6788.89|6788.89|6788.51|6788.51|6788.89|6788.89|6788.51|6788.51|0
1638371840000|2021-12-01 15:17:20|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|0
1638371850000|2021-12-01 15:17:30|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|0
1638371860000|2021-12-01 15:17:40|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|0
1638371870000|2021-12-01 15:17:50|6786.91|6786.91|6785.55|6785.55|6786.91|6786.91|6785.55|6785.55|0
1638371880000|2021-12-01 15:18:00|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|0
1638371900000|2021-12-01 15:18:20|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|0
1638371910000|2021-12-01 15:18:30|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|0
1638371920000|2021-12-01 15:18:40|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|0
1638371930000|2021-12-01 15:18:50|6783.56|6783.56|6782.79|6782.79|6783.56|6783.56|6782.79|6782.79|0
1638371940000|2021-12-01 15:19:00|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|0
1638371950000|2021-12-01 15:19:10|6782.25|6782.25|6783.24|6783.24|6783.24|6783.24|6782.25|6782.25|0
1638371970000|2021-12-01 15:19:30|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|0
1638371990000|2021-12-01 15:19:50|6783.05|6783.05|6783.24|6783.24|6783.24|6783.24|6783.05|6783.05|0
1638372000000|2021-12-01 15:20:00|6783.62|6783.62|6784.38|6784.38|6784.38|6784.38|6783.62|6783.62|0
1638372020000|2021-12-01 15:20:20|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|0
1638372030000|2021-12-01 15:20:30|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|0
1638372040000|2021-12-01 15:20:40|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|0
1638372070000|2021-12-01 15:21:10|6782.9|6782.9|6781.06|6781.06|6782.9|6782.9|6781.06|6781.06|0
1638372080000|2021-12-01 15:21:20|6780.67|6780.67|6778.34|6778.34|6780.67|6780.67|6778.34|6778.34|0
1638372090000|2021-12-01 15:21:30|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|0
1638372130000|2021-12-01 15:22:10|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|0
1638372140000|2021-12-01 15:22:20|6776.28|6776.28|6776.46|6776.46|6776.82|6776.82|6776.28|6776.28|0
1638372150000|2021-12-01 15:22:30|6776.82|6776.82|6777.53|6777.53|6777.53|6777.53|6776.82|6776.82|0
1638372160000|2021-12-01 15:22:40|6778.3|6778.3|6778.48|6778.48|6778.48|6778.48|6778.3|6778.3|0
1638372170000|2021-12-01 15:22:50|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|0
1638372190000|2021-12-01 15:23:10|6779.57|6779.57|6779.07|6779.07|6779.57|6779.57|6779.07|6779.07|0
1638372200000|2021-12-01 15:23:20|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|0
1638372210000|2021-12-01 15:23:30|6780.13|6780.13|6781.88|6781.88|6781.88|6781.88|6780.13|6780.13|0
1638372220000|2021-12-01 15:23:40|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|0
1638372230000|2021-12-01 15:23:50|6782.91|6782.91|6783.56|6783.56|6783.56|6783.56|6782.91|6782.91|0
1638372270000|2021-12-01 15:24:30|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|0
1638372280000|2021-12-01 15:24:40|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|0
1638372310000|2021-12-01 15:25:10|6784.73|6784.73|6786.96|6786.96|6786.96|6786.96|6784.73|6784.73|0
1638372320000|2021-12-01 15:25:20|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|0
1638372340000|2021-12-01 15:25:40|6785.83|6785.83|6785.12|6785.12|6785.83|6785.83|6785.12|6785.12|0
1638372350000|2021-12-01 15:25:50|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|0
1638372360000|2021-12-01 15:26:00|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|0
1638372370000|2021-12-01 15:26:10|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|0
1638372390000|2021-12-01 15:26:30|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|0
1638372400000|2021-12-01 15:26:40|6783.06|6783.06|6783.44|6783.44|6783.44|6783.44|6783.06|6783.06|0
1638372410000|2021-12-01 15:26:50|6782.81|6782.81|6781.4|6781.4|6782.81|6782.81|6781.4|6781.4|0
1638372430000|2021-12-01 15:27:10|6781.04|6781.04|6780.69|6780.69|6781.04|6781.04|6780.69|6780.69|0
1638372440000|2021-12-01 15:27:20|6780.98|6780.98|6780.03|6780.03|6780.98|6780.98|6780.03|6780.03|0
1638372450000|2021-12-01 15:27:30|6779.84|6779.84|6778.72|6778.72|6779.84|6779.84|6778.72|6778.72|0
1638372460000|2021-12-01 15:27:40|6777.73|6777.73|6777.23|6777.23|6777.73|6777.73|6777.23|6777.23|0
1638372470000|2021-12-01 15:27:50|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|0
1638372490000|2021-12-01 15:28:10|6775.97|6775.97|6774.76|6774.76|6775.97|6775.97|6774.76|6774.76|0
1638372510000|2021-12-01 15:28:30|6773.24|6773.24|6773.88|6773.88|6773.88|6773.88|6773.24|6773.24|0
1638372530000|2021-12-01 15:28:50|6774.23|6774.23|6773.33|6773.33|6774.23|6774.23|6773.33|6773.33|0
1638372540000|2021-12-01 15:29:00|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|0
1638372560000|2021-12-01 15:29:20|6772.8|6772.8|6771.74|6771.74|6772.8|6772.8|6771.74|6771.74|0
1638372570000|2021-12-01 15:29:30|6771.03|6771.03|6770.67|6770.67|6771.03|6771.03|6770.67|6770.67|0
1638372580000|2021-12-01 15:29:40|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|0
1638372590000|2021-12-01 15:29:50|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|0
1638372600000|2021-12-01 15:30:00|6771.14|6771.14|6771.53|6771.53|6771.53|6771.53|6770.77|6770.77|0
1638372610000|2021-12-01 15:30:10|6771.88|6771.88|6774.72|6774.72|6774.72|6774.72|6771.88|6771.88|0
1638372620000|2021-12-01 15:30:20|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|0
1638372630000|2021-12-01 15:30:30|6774.72|6774.72|6775.08|6775.08|6775.08|6775.08|6774.72|6774.72|0
1638372650000|2021-12-01 15:30:50|6774.7|6774.7|6773.97|6773.97|6774.7|6774.7|6773.97|6773.97|0
1638372660000|2021-12-01 15:31:00|6774.32|6774.32|6774.37|6774.37|6774.51|6774.51|6774.02|6774.02|0
1638372670000|2021-12-01 15:31:10|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|0
1638372680000|2021-12-01 15:31:20|6775.49|6775.49|6775.87|6775.87|6775.87|6775.87|6775.49|6775.49|0
1638372690000|2021-12-01 15:31:30|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|0
1638372700000|2021-12-01 15:31:40|6777.73|6777.73|6778.05|6778.05|6778.05|6778.05|6777.73|6777.73|0
1638372710000|2021-12-01 15:31:50|6777.86|6777.86|6780.44|6780.44|6780.44|6780.44|6777.86|6777.86|0
1638372720000|2021-12-01 15:32:00|6780.65|6780.65|6781.52|6781.52|6781.52|6781.52|6780.65|6780.65|0
1638372730000|2021-12-01 15:32:10|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|0
1638372750000|2021-12-01 15:32:30|6782.64|6782.64|6781.82|6781.82|6782.88|6782.88|6781.82|6781.82|0
1638372760000|2021-12-01 15:32:40|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|0
1638372780000|2021-12-01 15:33:00|6782.21|6782.21|6782.39|6782.39|6782.39|6782.39|6781.89|6781.89|0
1638372810000|2021-12-01 15:33:30|6782.07|6782.07|6782.07|6782.07|6782.36|6782.36|6782.07|6782.07|0
1638372820000|2021-12-01 15:33:40|6781.58|6781.58|6781.89|6781.89|6781.89|6781.89|6781.58|6781.58|0
1638372830000|2021-12-01 15:33:50|6781.6|6781.6|6779.78|6779.78|6781.6|6781.6|6779.43|6779.43|0
1638372850000|2021-12-01 15:34:10|6779.6|6779.6|6779.31|6779.31|6779.6|6779.6|6779.31|6779.31|0
1638372860000|2021-12-01 15:34:20|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|0
1638372870000|2021-12-01 15:34:30|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|0
1638372890000|2021-12-01 15:34:50|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|0
1638372900000|2021-12-01 15:35:00|6779.2|6779.2|6778.57|6778.57|6779.2|6779.2|6778.57|6778.57|0
1638372910000|2021-12-01 15:35:10|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|0
1638372930000|2021-12-01 15:35:30|6777.83|6777.83|6777.47|6777.47|6777.83|6777.83|6777.47|6777.47|0
1638372940000|2021-12-01 15:35:40|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|0
1638372950000|2021-12-01 15:35:50|6777.13|6777.13|6778.09|6778.09|6778.09|6778.09|6777.13|6777.13|0
1638372960000|2021-12-01 15:36:00|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|0
1638372970000|2021-12-01 15:36:10|6778.2|6778.2|6778.58|6778.58|6778.58|6778.58|6778.2|6778.2|0
1638372980000|2021-12-01 15:36:20|6778.96|6778.96|6778.47|6778.47|6778.96|6778.96|6778.47|6778.47|0
1638373000000|2021-12-01 15:36:40|6778.82|6778.82|6780.17|6780.17|6780.17|6780.17|6778.82|6778.82|0
1638373010000|2021-12-01 15:36:50|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|0
1638373020000|2021-12-01 15:37:00|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|0
1638373030000|2021-12-01 15:37:10|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|0
1638373050000|2021-12-01 15:37:30|6780.51|6780.51|6780.15|6780.15|6780.51|6780.51|6780.15|6780.15|0
1638373060000|2021-12-01 15:37:40|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|0
1638373080000|2021-12-01 15:38:00|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|0
1638373090000|2021-12-01 15:38:10|6778.72|6778.72|6779.04|6779.04|6779.04|6779.04|6778.72|6778.72|0
1638373100000|2021-12-01 15:38:20|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|0
1638373110000|2021-12-01 15:38:30|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|0
1638373120000|2021-12-01 15:38:40|6779.04|6779.04|6779.42|6779.42|6779.42|6779.42|6779.04|6779.04|0
1638373130000|2021-12-01 15:38:50|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|0
1638373140000|2021-12-01 15:39:00|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|0
1638373150000|2021-12-01 15:39:10|6779.71|6779.71|6780.06|6780.06|6780.06|6780.06|6779.71|6779.71|0
1638373160000|2021-12-01 15:39:20|6780.45|6780.45|6780.8|6780.8|6780.8|6780.8|6780.45|6780.45|0
1638373170000|2021-12-01 15:39:30|6781.3|6781.3|6781.93|6781.93|6781.93|6781.93|6781.3|6781.3|0
1638373180000|2021-12-01 15:39:40|6781.55|6781.55|6780.73|6780.73|6781.55|6781.55|6780.73|6780.73|0
1638373190000|2021-12-01 15:39:50|6780.35|6780.35|6778.15|6778.15|6780.35|6780.35|6778.15|6778.15|0
1638373200000|2021-12-01 15:40:00|6777.77|6777.77|6776.95|6776.95|6777.77|6777.77|6776.95|6776.95|0
1638373210000|2021-12-01 15:40:10|6776.19|6776.19|6771.8|6771.8|6776.19|6776.19|6771.8|6771.8|0
1638373220000|2021-12-01 15:40:20|6771.48|6771.48|6771.14|6771.14|6772.09|6772.09|6771.14|6771.14|0
1638373230000|2021-12-01 15:40:30|6770.59|6770.59|6771.23|6771.23|6771.23|6771.23|6770.59|6770.59|0
1638373250000|2021-12-01 15:40:50|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|0
1638373260000|2021-12-01 15:41:00|6772.05|6772.05|6772.91|6772.91|6773.26|6773.26|6772.05|6772.05|0
1638373270000|2021-12-01 15:41:10|6772.72|6772.72|6774.83|6774.83|6774.83|6774.83|6772.72|6772.72|0
1638373280000|2021-12-01 15:41:20|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|0
1638373290000|2021-12-01 15:41:30|6775.6|6775.6|6775.11|6775.11|6775.6|6775.6|6775.11|6775.11|0
1638373310000|2021-12-01 15:41:50|6775.43|6775.43|6776.35|6776.35|6776.35|6776.35|6775.43|6775.43|0
1638373320000|2021-12-01 15:42:00|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|0
1638373340000|2021-12-01 15:42:20|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|0
1638373360000|2021-12-01 15:42:40|6778.9|6778.9|6778.71|6778.71|6778.9|6778.9|6777.95|6777.95|0
1638373370000|2021-12-01 15:42:50|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|0
1638373380000|2021-12-01 15:43:00|6778.96|6778.96|6779.34|6779.34|6779.34|6779.34|6778.96|6778.96|0
1638373390000|2021-12-01 15:43:10|6780.48|6780.48|6779.72|6779.72|6780.48|6780.48|6779.72|6779.72|0
1638373400000|2021-12-01 15:43:20|6780.08|6780.08|6780.57|6780.57|6780.57|6780.57|6780.08|6780.08|0
1638373410000|2021-12-01 15:43:30|6780.95|6780.95|6781.5|6781.5|6781.5|6781.5|6780.95|6780.95|0
1638373430000|2021-12-01 15:43:50|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6781.85|6781.85|0
1638373440000|2021-12-01 15:44:00|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|0
1638373460000|2021-12-01 15:44:20|6782.23|6782.23|6781.85|6781.85|6782.23|6782.23|6781.85|6781.85|0
1638373480000|2021-12-01 15:44:40|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|0
1638373500000|2021-12-01 15:45:00|6782.75|6782.75|6783.74|6783.74|6783.74|6783.74|6782.75|6782.75|0
1638373510000|2021-12-01 15:45:10|6784.03|6784.03|6784.42|6784.42|6784.42|6784.42|6784.03|6784.03|0
1638373520000|2021-12-01 15:45:20|6784.8|6784.8|6784.98|6784.98|6784.98|6784.98|6784.8|6784.8|0
1638373540000|2021-12-01 15:45:40|6784.49|6784.49|6783.85|6783.85|6784.49|6784.49|6783.85|6783.85|0
1638373550000|2021-12-01 15:45:50|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|0
1638373560000|2021-12-01 15:46:00|6784.33|6784.33|6787.96|6787.96|6787.96|6787.96|6784.33|6784.33|0
1638373570000|2021-12-01 15:46:10|6788.46|6788.46|6789.22|6789.22|6789.22|6789.22|6788.46|6788.46|0
1638373580000|2021-12-01 15:46:20|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|0
1638373590000|2021-12-01 15:46:30|6789.22|6789.22|6789.6|6789.6|6789.6|6789.6|6789.22|6789.22|0
1638373600000|2021-12-01 15:46:40|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|0
1638373610000|2021-12-01 15:46:50|6790.36|6790.36|6791.09|6791.09|6791.09|6791.09|6790.36|6790.36|0
1638373620000|2021-12-01 15:47:00|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|0
1638373650000|2021-12-01 15:47:30|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|0
1638373680000|2021-12-01 15:48:00|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|0
1638373700000|2021-12-01 15:48:20|6789.48|6789.48|6788.16|6788.16|6789.48|6789.48|6788.16|6788.16|0
1638373710000|2021-12-01 15:48:30|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|0
1638373720000|2021-12-01 15:48:40|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|0
1638373730000|2021-12-01 15:48:50|6787.28|6787.28|6786.73|6786.73|6787.28|6787.28|6786.73|6786.73|0
1638373740000|2021-12-01 15:49:00|6786.38|6786.38|6784.69|6784.69|6786.96|6786.96|6784.69|6784.69|0
1638373750000|2021-12-01 15:49:10|6784.19|6784.19|6784.48|6784.48|6784.48|6784.48|6784.19|6784.19|0
1638373760000|2021-12-01 15:49:20|6784.78|6784.78|6786.64|6786.64|6786.64|6786.64|6784.78|6784.78|0
1638373770000|2021-12-01 15:49:30|6786.45|6786.45|6787.92|6787.92|6787.92|6787.92|6786.45|6786.45|0
1638373780000|2021-12-01 15:49:40|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|0
1638373790000|2021-12-01 15:49:50|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|0
1638373800000|2021-12-01 15:50:00|6786.78|6786.78|6786.14|6786.14|6786.78|6786.78|6786.14|6786.14|0
1638373850000|2021-12-01 15:50:50|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|0
1638373900000|2021-12-01 15:51:40|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|0
1638373910000|2021-12-01 15:51:50|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|0
1638373930000|2021-12-01 15:52:10|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|0
1638373940000|2021-12-01 15:52:20|6787.02|6787.02|6786.7|6786.7|6787.02|6787.02|6786.7|6786.7|0
1638373960000|2021-12-01 15:52:40|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|0
1638373970000|2021-12-01 15:52:50|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|0
1638374000000|2021-12-01 15:53:20|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|0
1638374010000|2021-12-01 15:53:30|6788.88|6788.88|6789.07|6789.07|6789.07|6789.07|6788.88|6788.88|0
1638374030000|2021-12-01 15:53:50|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|0
1638374040000|2021-12-01 15:54:00|6788.02|6788.02|6788.4|6788.4|6788.4|6788.4|6787.28|6787.28|0
1638374050000|2021-12-01 15:54:10|6788.59|6788.59|6789.23|6789.23|6789.23|6789.23|6788.59|6788.59|0
1638374060000|2021-12-01 15:54:20|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|0
1638374070000|2021-12-01 15:54:30|6789.96|6789.96|6790.15|6790.15|6790.15|6790.15|6789.96|6789.96|0
1638374080000|2021-12-01 15:54:40|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.08|6791.08|0
1638374090000|2021-12-01 15:54:50|6792.07|6792.07|6792.45|6792.45|6792.45|6792.45|6792.07|6792.07|0
1638374100000|2021-12-01 15:55:00|6792.74|6792.74|6793.39|6793.39|6793.39|6793.39|6792.74|6792.74|0
1638374120000|2021-12-01 15:55:20|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|0
1638374140000|2021-12-01 15:55:40|6792.72|6792.72|6792.08|6792.08|6792.72|6792.72|6792.08|6792.08|0
1638374150000|2021-12-01 15:55:50|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|0
1638374170000|2021-12-01 15:56:10|6792.88|6792.88|6792.11|6792.11|6792.88|6792.88|6792.11|6792.11|0
1638374180000|2021-12-01 15:56:20|6792.85|6792.85|6793.81|6793.81|6793.81|6793.81|6792.85|6792.85|0
1638374200000|2021-12-01 15:56:40|6794.3|6794.3|6793.45|6793.45|6794.3|6794.3|6793.45|6793.45|0
1638374210000|2021-12-01 15:56:50|6793.81|6793.81|6794.12|6794.12|6794.12|6794.12|6793.81|6793.81|0
1638374220000|2021-12-01 15:57:00|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|0
1638374250000|2021-12-01 15:57:30|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|0
1638374260000|2021-12-01 15:57:40|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|0
1638374270000|2021-12-01 15:57:50|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|0
1638374280000|2021-12-01 15:58:00|6794.51|6794.51|6794.32|6794.32|6794.51|6794.51|6794.32|6794.32|0
1638374300000|2021-12-01 15:58:20|6793.82|6793.82|6793.51|6793.51|6793.82|6793.82|6793.51|6793.51|0
1638374330000|2021-12-01 15:58:50|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1638374370000|2021-12-01 15:59:30|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|0
1638374390000|2021-12-01 15:59:50|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|0
1638374400000|2021-12-01 16:00:00|6792.27|6792.27|6792.9|6792.9|6792.9|6792.9|6792.27|6792.27|0
1638374440000|2021-12-01 16:00:40|6793.19|6793.19|6794.01|6794.01|6794.01|6794.01|6793.19|6793.19|0
1638374460000|2021-12-01 16:01:00|6794.74|6794.74|6795.48|6795.48|6795.48|6795.48|6794.74|6794.74|0
1638374480000|2021-12-01 16:01:20|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1638374490000|2021-12-01 16:01:30|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1638374500000|2021-12-01 16:01:40|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|0
1638374520000|2021-12-01 16:02:00|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|0
1638374530000|2021-12-01 16:02:10|6795.48|6795.48|6795.19|6795.19|6795.48|6795.48|6795.19|6795.19|0
1638374540000|2021-12-01 16:02:20|6795|6795|6795.56|6795.56|6795.56|6795.56|6795|6795|0
1638374560000|2021-12-01 16:02:40|6795.24|6795.24|6794.48|6794.48|6795.24|6795.24|6794.29|6794.29|0
1638374590000|2021-12-01 16:03:10|6793.71|6793.71|6793.33|6793.33|6793.71|6793.71|6793.33|6793.33|0
1638374600000|2021-12-01 16:03:20|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.33|6793.33|0
1638374620000|2021-12-01 16:03:40|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|0
1638374630000|2021-12-01 16:03:50|6794.58|6794.58|6796.31|6796.31|6796.31|6796.31|6794.58|6794.58|0
1638374660000|2021-12-01 16:04:20|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|0
1638374670000|2021-12-01 16:04:30|6795.19|6795.19|6795.68|6795.68|6795.68|6795.68|6795.19|6795.19|0
1638374700000|2021-12-01 16:05:00|6796.06|6796.06|6796.36|6796.36|6796.36|6796.36|6796.06|6796.06|0
1638374710000|2021-12-01 16:05:10|6796.06|6796.06|6795.14|6795.14|6796.06|6796.06|6795.14|6795.14|0
1638374720000|2021-12-01 16:05:20|6795.85|6795.85|6797.22|6797.22|6797.22|6797.22|6795.85|6795.85|0
1638374730000|2021-12-01 16:05:30|6797.41|6797.41|6798.73|6798.73|6798.73|6798.73|6797.41|6797.41|0
1638374740000|2021-12-01 16:05:40|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|0
1638374750000|2021-12-01 16:05:50|6799.94|6799.94|6800.31|6800.31|6800.31|6800.31|6799.94|6799.94|0
1638374780000|2021-12-01 16:06:20|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|0
1638374790000|2021-12-01 16:06:30|6800.96|6800.96|6801.31|6801.31|6801.31|6801.31|6800.96|6800.96|0
1638374800000|2021-12-01 16:06:40|6802.08|6802.08|6802.78|6802.78|6802.78|6802.78|6802.08|6802.08|0
1638374810000|2021-12-01 16:06:50|6803.09|6803.09|6804.7|6804.7|6804.7|6804.7|6803.09|6803.09|0
1638374820000|2021-12-01 16:07:00|6804.41|6804.41|6804.73|6804.73|6804.73|6804.73|6804.41|6804.41|0
1638374830000|2021-12-01 16:07:10|6804.43|6804.43|6806.02|6806.02|6806.02|6806.02|6804.43|6804.43|0
1638374850000|2021-12-01 16:07:30|6806.58|6806.58|6806.2|6806.2|6806.58|6806.58|6806.2|6806.2|0
1638374860000|2021-12-01 16:07:40|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|0
1638374880000|2021-12-01 16:08:00|6805.9|6805.9|6805.54|6805.54|6805.9|6805.9|6805.54|6805.54|0
1638374890000|2021-12-01 16:08:10|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1638374910000|2021-12-01 16:08:30|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|0
1638374920000|2021-12-01 16:08:40|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|0
1638374940000|2021-12-01 16:09:00|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|0
1638374960000|2021-12-01 16:09:20|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|0
1638374970000|2021-12-01 16:09:30|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|0
1638375000000|2021-12-01 16:10:00|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|0
1638375010000|2021-12-01 16:10:10|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|0
1638375020000|2021-12-01 16:10:20|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|0
1638375030000|2021-12-01 16:10:30|6803.23|6803.23|6803.84|6803.84|6803.84|6803.84|6802.91|6802.91|0
1638375040000|2021-12-01 16:10:40|6804.2|6804.2|6804.01|6804.01|6804.2|6804.2|6804.01|6804.01|0
1638375060000|2021-12-01 16:11:00|6804.64|6804.64|6806.02|6806.02|6806.02|6806.02|6804.01|6804.01|0
1638375070000|2021-12-01 16:11:10|6806.37|6806.37|6808.52|6808.52|6808.52|6808.52|6806.37|6806.37|0
1638375080000|2021-12-01 16:11:20|6808.16|6808.16|6807.51|6807.51|6808.16|6808.16|6807.51|6807.51|0
1638375090000|2021-12-01 16:11:30|6807.87|6807.87|6807.51|6807.51|6807.87|6807.87|6807.51|6807.51|0
1638375100000|2021-12-01 16:11:40|6807.81|6807.81|6807.51|6807.51|6807.81|6807.81|6807.51|6807.51|0
1638375110000|2021-12-01 16:11:50|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|0
1638375120000|2021-12-01 16:12:00|6808.19|6808.19|6810.25|6810.25|6810.25|6810.25|6808.19|6808.19|0
1638375130000|2021-12-01 16:12:10|6809.75|6809.75|6810.67|6810.67|6811.34|6811.34|6809.75|6809.75|0
1638375150000|2021-12-01 16:12:30|6811.02|6811.02|6811.52|6811.52|6811.52|6811.52|6811.02|6811.02|0
1638375160000|2021-12-01 16:12:40|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|0
1638375170000|2021-12-01 16:12:50|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1638375180000|2021-12-01 16:13:00|6810.38|6810.38|6811.68|6811.68|6811.68|6811.68|6810.38|6810.38|0
1638375200000|2021-12-01 16:13:20|6812.18|6812.18|6813.62|6813.62|6813.62|6813.62|6812.18|6812.18|0
1638375210000|2021-12-01 16:13:30|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|0
1638375220000|2021-12-01 16:13:40|6814|6814|6814|6814|6814|6814|6814|6814|0
1638375230000|2021-12-01 16:13:50|6814.18|6814.18|6815.56|6815.56|6815.56|6815.56|6814.18|6814.18|0
1638375240000|2021-12-01 16:14:00|6815.2|6815.2|6814.82|6814.82|6815.2|6815.2|6814.82|6814.82|0
1638375250000|2021-12-01 16:14:10|6814.33|6814.33|6814.82|6814.82|6814.82|6814.82|6814.33|6814.33|0
1638375260000|2021-12-01 16:14:20|6815.18|6815.18|6816.17|6816.17|6816.17|6816.17|6815.18|6815.18|0
1638375270000|2021-12-01 16:14:30|6815.81|6815.81|6815.46|6815.46|6815.81|6815.81|6815.46|6815.46|0
1638375280000|2021-12-01 16:14:40|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|0
1638375290000|2021-12-01 16:14:50|6815.6|6815.6|6818.08|6818.08|6818.08|6818.08|6815.6|6815.6|0
1638375300000|2021-12-01 16:15:00|6817.89|6817.89|6816.93|6816.93|6817.89|6817.89|6816.93|6816.93|0
1638375310000|2021-12-01 16:15:10|6817.29|6817.29|6819.23|6819.23|6819.23|6819.23|6817.29|6817.29|0
1638375330000|2021-12-01 16:15:30|6819.73|6819.73|6820.64|6820.64|6820.7|6820.7|6819.73|6819.73|0
1638375340000|2021-12-01 16:15:40|6820.35|6820.35|6821.11|6821.11|6821.11|6821.11|6820.35|6820.35|0
1638375360000|2021-12-01 16:16:00|6821.87|6821.87|6821.42|6821.42|6822.16|6822.16|6821.42|6821.42|0
1638375370000|2021-12-01 16:16:10|6821.04|6821.04|6819.68|6819.68|6821.04|6821.04|6819.68|6819.68|0
1638375380000|2021-12-01 16:16:20|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1638375390000|2021-12-01 16:16:30|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1638375400000|2021-12-01 16:16:40|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|0
1638375410000|2021-12-01 16:16:50|6819.07|6819.07|6818.88|6818.88|6819.07|6819.07|6818.88|6818.88|0
1638375420000|2021-12-01 16:17:00|6819.84|6819.84|6820.79|6820.79|6820.83|6820.83|6819.84|6819.84|0
1638375430000|2021-12-01 16:17:10|6821.14|6821.14|6821.5|6821.5|6821.5|6821.5|6821.14|6821.14|0
1638375440000|2021-12-01 16:17:20|6821.79|6821.79|6822|6822|6822|6822|6821.79|6821.79|0
1638375460000|2021-12-01 16:17:40|6821.65|6821.65|6822.96|6822.96|6822.96|6822.96|6821.65|6821.65|0
1638375470000|2021-12-01 16:17:50|6822.32|6822.32|6822.13|6822.13|6822.32|6822.32|6822.13|6822.13|0
1638375480000|2021-12-01 16:18:00|6821.78|6821.78|6823.46|6823.46|6823.46|6823.46|6821.78|6821.78|0
1638375490000|2021-12-01 16:18:10|6823.17|6823.17|6822.82|6822.82|6823.17|6823.17|6822.82|6822.82|0
1638375500000|2021-12-01 16:18:20|6822.46|6822.46|6822.82|6822.82|6822.82|6822.82|6822.46|6822.46|0
1638375510000|2021-12-01 16:18:30|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|0
1638375520000|2021-12-01 16:18:40|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|0
1638375530000|2021-12-01 16:18:50|6823.55|6823.55|6824.1|6824.1|6824.1|6824.1|6823.55|6823.55|0
1638375540000|2021-12-01 16:19:00|6823.72|6823.72|6823.37|6823.37|6823.72|6823.72|6823.37|6823.37|0
1638375550000|2021-12-01 16:19:10|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|0
1638375560000|2021-12-01 16:19:20|6822.99|6822.99|6823.18|6823.18|6823.18|6823.18|6822.99|6822.99|0
1638375570000|2021-12-01 16:19:30|6822.99|6822.99|6823.35|6823.35|6823.35|6823.35|6822.99|6822.99|0
1638375580000|2021-12-01 16:19:40|6823.7|6823.7|6823.35|6823.35|6823.7|6823.7|6823.35|6823.35|0
1638375590000|2021-12-01 16:19:50|6823.03|6823.03|6822.71|6822.71|6823.03|6823.03|6822.71|6822.71|0
1638375600000|2021-12-01 16:20:00|6822.39|6822.39|6821.3|6821.3|6822.39|6822.39|6821.3|6821.3|0
1638375610000|2021-12-01 16:20:10|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1638375620000|2021-12-01 16:20:20|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|0
1638375630000|2021-12-01 16:20:30|6820.48|6820.48|6820.96|6820.96|6820.96|6820.96|6819.95|6819.95|0
1638375640000|2021-12-01 16:20:40|6821.28|6821.28|6820.9|6820.9|6821.28|6821.28|6820.9|6820.9|0
1638375650000|2021-12-01 16:20:50|6820.71|6820.71|6820.9|6820.9|6820.9|6820.9|6820.71|6820.71|0
1638375660000|2021-12-01 16:21:00|6821.22|6821.22|6821.22|6821.22|6821.58|6821.58|6821.22|6821.22|0
1638375690000|2021-12-01 16:21:30|6822.21|6822.21|6822.21|6822.21|6823.09|6823.09|6822.21|6822.21|0
1638375700000|2021-12-01 16:21:40|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|0
1638375710000|2021-12-01 16:21:50|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1638375720000|2021-12-01 16:22:00|6821.11|6821.11|6821.87|6821.87|6821.87|6821.87|6821.11|6821.11|0
1638375730000|2021-12-01 16:22:10|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|0
1638375740000|2021-12-01 16:22:20|6821.39|6821.39|6821.04|6821.04|6822|6822|6821.04|6821.04|0
1638375750000|2021-12-01 16:22:30|6822|6822|6821.64|6821.64|6822|6822|6821.64|6821.64|0
1638375770000|2021-12-01 16:22:50|6821.35|6821.35|6821.64|6821.64|6822|6822|6821.35|6821.35|0
1638375780000|2021-12-01 16:23:00|6821.45|6821.45|6823.08|6823.08|6823.08|6823.08|6821.27|6821.27|0
1638375810000|2021-12-01 16:23:30|6823.44|6823.44|6823.82|6823.82|6823.82|6823.82|6823.44|6823.44|0
1638375820000|2021-12-01 16:23:40|6823.32|6823.32|6822.69|6822.69|6823.32|6823.32|6822.69|6822.69|0
1638375830000|2021-12-01 16:23:50|6823.04|6823.04|6823.36|6823.36|6823.36|6823.36|6823.04|6823.04|0
1638375840000|2021-12-01 16:24:00|6823.86|6823.86|6823.92|6823.92|6823.92|6823.92|6823.56|6823.56|0
1638375850000|2021-12-01 16:24:10|6824.11|6824.11|6824.3|6824.3|6824.3|6824.3|6824.11|6824.11|0
1638375870000|2021-12-01 16:24:30|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|0
1638375880000|2021-12-01 16:24:40|6823.56|6823.56|6822.7|6822.7|6823.56|6823.56|6822.7|6822.7|0
1638375890000|2021-12-01 16:24:50|6822.32|6822.32|6823.02|6823.02|6823.02|6823.02|6822.32|6822.32|0
1638375900000|2021-12-01 16:25:00|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|0
1638375910000|2021-12-01 16:25:10|6822.34|6822.34|6822.79|6822.79|6822.79|6822.79|6822.2|6822.2|0
1638375920000|2021-12-01 16:25:20|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|0
1638375930000|2021-12-01 16:25:30|6822.11|6822.11|6823.11|6823.11|6823.11|6823.11|6822.11|6822.11|0
1638375940000|2021-12-01 16:25:40|6821.63|6821.63|6820.64|6820.64|6821.63|6821.63|6820.64|6820.64|0
1638375950000|2021-12-01 16:25:50|6820.83|6820.83|6821.97|6821.97|6821.97|6821.97|6820.83|6820.83|0
1638375960000|2021-12-01 16:26:00|6823.45|6823.45|6822.96|6822.96|6823.45|6823.45|6822.96|6822.96|0
1638375970000|2021-12-01 16:26:10|6821.7|6821.7|6822.02|6822.02|6822.02|6822.02|6821.03|6821.03|0
1638375980000|2021-12-01 16:26:20|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|0
1638376000000|2021-12-01 16:26:40|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|0
1638376010000|2021-12-01 16:26:50|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|0
1638376020000|2021-12-01 16:27:00|6820.68|6820.68|6820.49|6820.49|6820.68|6820.68|6820.49|6820.49|0
1638376030000|2021-12-01 16:27:10|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|0
1638376040000|2021-12-01 16:27:20|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|0
1638376050000|2021-12-01 16:27:30|6819.94|6819.94|6818.41|6818.41|6819.94|6819.94|6818.41|6818.41|0
1638376060000|2021-12-01 16:27:40|6818.22|6818.22|6818.54|6818.54|6818.54|6818.54|6818.22|6818.22|0
1638376070000|2021-12-01 16:27:50|6818.16|6818.16|6818.11|6818.11|6818.43|6818.43|6817.66|6817.66|0
1638376080000|2021-12-01 16:28:00|6817.39|6817.39|6817.75|6817.75|6817.75|6817.75|6817.39|6817.39|0
1638376090000|2021-12-01 16:28:10|6817.46|6817.46|6816.23|6816.23|6817.46|6817.46|6816.23|6816.23|0
1638376100000|2021-12-01 16:28:20|6815.91|6815.91|6814.71|6814.71|6816.29|6816.29|6814.71|6814.71|0
1638376110000|2021-12-01 16:28:30|6814.9|6814.9|6816.11|6816.11|6816.11|6816.11|6814.9|6814.9|0
1638376120000|2021-12-01 16:28:40|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|0
1638376130000|2021-12-01 16:28:50|6816.12|6816.12|6818.1|6818.1|6818.1|6818.1|6816.12|6816.12|0
1638376140000|2021-12-01 16:29:00|6817.78|6817.78|6817.02|6817.02|6817.78|6817.78|6817.02|6817.02|0
1638376150000|2021-12-01 16:29:10|6816.3|6816.3|6812.38|6812.38|6816.3|6816.3|6810.09|6810.09|0
1638376160000|2021-12-01 16:29:20|6812|6812|6812|6812|6812|6812|6812|6812|0
1638376170000|2021-12-01 16:29:30|6811.43|6811.43|6810.47|6810.47|6811.43|6811.43|6808.68|6808.68|0
1638376180000|2021-12-01 16:29:40|6810.05|6810.05|6809.58|6809.58|6810.26|6810.26|6809.58|6809.58|0
1638376190000|2021-12-01 16:29:50|6810.08|6810.08|6805.7|6805.7|6810.08|6810.08|6805.7|6805.7|0
1638432900000|2021-12-02 08:15:00|6732.37|6732.37|6732.75|6732.75|6732.75|6732.75|6731.11|6731.11|0
1638432910000|2021-12-02 08:15:10|6734.73|6734.73|6737.46|6737.46|6737.46|6737.46|6734.73|6734.73|0
1638432920000|2021-12-02 08:15:20|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|0
1638432930000|2021-12-02 08:15:30|6738.92|6738.92|6738.33|6738.33|6738.92|6738.92|6738.33|6738.33|0
1638432950000|2021-12-02 08:15:50|6739.29|6739.29|6740.19|6740.19|6740.19|6740.19|6739.29|6739.29|0
1638432960000|2021-12-02 08:16:00|6740.68|6740.68|6741.75|6741.75|6741.75|6741.75|6740.68|6740.68|0
1638432970000|2021-12-02 08:16:10|6741.19|6741.19|6742.33|6742.33|6742.33|6742.33|6741.19|6741.19|0
1638432980000|2021-12-02 08:16:20|6741.17|6741.17|6741.66|6741.66|6742.16|6742.16|6741.17|6741.17|0
1638432990000|2021-12-02 08:16:30|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|0
1638433000000|2021-12-02 08:16:40|6743.2|6743.2|6744.14|6744.14|6744.14|6744.14|6743.2|6743.2|0
1638433020000|2021-12-02 08:17:00|6743.15|6743.15|6742.93|6742.93|6743.15|6743.15|6742.29|6742.29|0
1638433030000|2021-12-02 08:17:10|6745.07|6745.07|6745.6|6745.6|6745.91|6745.91|6745.07|6745.07|0
1638433050000|2021-12-02 08:17:30|6746.66|6746.66|6747.38|6747.38|6747.38|6747.38|6746.66|6746.66|0
1638433060000|2021-12-02 08:17:40|6746.39|6746.39|6743.4|6743.4|6746.39|6746.39|6743.4|6743.4|0
1638433070000|2021-12-02 08:17:50|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|0
1638433080000|2021-12-02 08:18:00|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|0
1638433090000|2021-12-02 08:18:10|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|0
1638433100000|2021-12-02 08:18:20|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|0
1638433110000|2021-12-02 08:18:30|6742.3|6742.3|6741.76|6741.76|6742.66|6742.66|6741.76|6741.76|0
1638433130000|2021-12-02 08:18:50|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|0
1638433140000|2021-12-02 08:19:00|6742.28|6742.28|6744.51|6744.51|6744.51|6744.51|6742.28|6742.28|0
1638433150000|2021-12-02 08:19:10|6745.93|6745.93|6745.22|6745.22|6745.93|6745.93|6745.22|6745.22|0
1638433160000|2021-12-02 08:19:20|6746.21|6746.21|6746.56|6746.56|6746.56|6746.56|6746.21|6746.21|0
1638433190000|2021-12-02 08:19:50|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|0
1638433200000|2021-12-02 08:20:00|6745.31|6745.31|6743.82|6743.82|6745.31|6745.31|6743.82|6743.82|0
1638433210000|2021-12-02 08:20:10|6744.11|6744.11|6744.7|6744.7|6744.7|6744.7|6744.11|6744.11|0
1638433230000|2021-12-02 08:20:30|6745.77|6745.77|6745.41|6745.41|6745.77|6745.77|6745.41|6745.41|0
1638433260000|2021-12-02 08:21:00|6745.6|6745.6|6749.46|6749.46|6749.46|6749.46|6745.6|6745.6|0
1638433270000|2021-12-02 08:21:10|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|0
1638433290000|2021-12-02 08:21:30|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|0
1638433300000|2021-12-02 08:21:40|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|0
1638433310000|2021-12-02 08:21:50|6755.1|6755.1|6756.05|6756.05|6756.05|6756.05|6755.1|6755.1|0
1638433320000|2021-12-02 08:22:00|6756.24|6756.24|6755.86|6755.86|6756.24|6756.24|6755.86|6755.86|0
1638433330000|2021-12-02 08:22:10|6755.15|6755.15|6755.51|6755.51|6755.51|6755.51|6755.15|6755.15|0
1638433340000|2021-12-02 08:22:20|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|0
1638433350000|2021-12-02 08:22:30|6755.68|6755.68|6755.4|6755.4|6756.39|6756.39|6755.4|6755.4|0
1638433360000|2021-12-02 08:22:40|6755.08|6755.08|6754.76|6754.76|6755.08|6755.08|6754.76|6754.76|0
1638433370000|2021-12-02 08:22:50|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|0
1638433380000|2021-12-02 08:23:00|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|0
1638433400000|2021-12-02 08:23:20|6754.77|6754.77|6755.73|6755.73|6755.73|6755.73|6754.77|6754.77|0
1638433430000|2021-12-02 08:23:50|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|0
1638433450000|2021-12-02 08:24:10|6750.34|6750.34|6751.24|6751.24|6751.24|6751.24|6750.34|6750.34|0
1638433460000|2021-12-02 08:24:20|6751.59|6751.59|6751.95|6751.95|6751.95|6751.95|6751.59|6751.59|0
1638433470000|2021-12-02 08:24:30|6752.27|6752.27|6752.48|6752.48|6752.48|6752.48|6752.27|6752.27|0
1638433500000|2021-12-02 08:25:00|6752.77|6752.77|6758.29|6758.29|6758.29|6758.29|6752.77|6752.77|0
1638433510000|2021-12-02 08:25:10|6757.8|6757.8|6756.95|6756.95|6757.8|6757.8|6756.95|6756.95|0
1638433520000|2021-12-02 08:25:20|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|0
1638433540000|2021-12-02 08:25:40|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|0
1638433560000|2021-12-02 08:26:00|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1638433580000|2021-12-02 08:26:20|6756.36|6756.36|6756.04|6756.04|6756.36|6756.36|6756.04|6756.04|0
1638433600000|2021-12-02 08:26:40|6756.36|6756.36|6758.11|6758.11|6758.11|6758.11|6756.36|6756.36|0
1638433620000|2021-12-02 08:27:00|6757.39|6757.39|6758.03|6758.03|6758.03|6758.03|6757.39|6757.39|0
1638433630000|2021-12-02 08:27:10|6757.84|6757.84|6757.84|6757.84|6757.84|6757.84|6757.84|6757.84|0
1638433640000|2021-12-02 08:27:20|6759.82|6759.82|6759.91|6759.91|6759.91|6759.91|6759.33|6759.33|0
1638433650000|2021-12-02 08:27:30|6760.78|6760.78|6763.18|6763.18|6763.18|6763.18|6760.78|6760.78|0
1638433660000|2021-12-02 08:27:40|6764.7|6764.7|6763.96|6763.96|6764.7|6764.7|6763.96|6763.96|0
1638433670000|2021-12-02 08:27:50|6764.18|6764.18|6761.76|6761.76|6764.18|6764.18|6761.76|6761.76|0
1638433730000|2021-12-02 08:28:50|6761.4|6761.4|6761.76|6761.76|6761.76|6761.76|6760.77|6760.77|0
1638433740000|2021-12-02 08:29:00|6762.39|6762.39|6765.5|6765.5|6765.5|6765.5|6762.39|6762.39|0
1638433750000|2021-12-02 08:29:10|6766|6766|6766|6766|6766|6766|6765.29|6765.29|0
1638433760000|2021-12-02 08:29:20|6766.35|6766.35|6766.6|6766.6|6767.63|6767.63|6766.35|6766.35|0
1638433770000|2021-12-02 08:29:30|6766.24|6766.24|6765.95|6765.95|6766.24|6766.24|6765.95|6765.95|0
1638433790000|2021-12-02 08:29:50|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|0
1638433800000|2021-12-02 08:30:00|6762.95|6762.95|6760.95|6760.95|6762.95|6762.95|6760.95|6760.95|0
1638433820000|2021-12-02 08:30:20|6759.88|6759.88|6758.29|6758.29|6759.88|6759.88|6758.29|6758.29|0
1638433830000|2021-12-02 08:30:30|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1638433850000|2021-12-02 08:30:50|6757.16|6757.16|6756.44|6756.44|6757.16|6757.16|6756.44|6756.44|0
1638433860000|2021-12-02 08:31:00|6755.88|6755.88|6753.63|6753.63|6755.88|6755.88|6753.63|6753.63|0
1638433870000|2021-12-02 08:31:10|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|0
1638433880000|2021-12-02 08:31:20|6753.63|6753.63|6753.25|6753.25|6753.63|6753.63|6753.25|6753.25|0
1638433920000|2021-12-02 08:32:00|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|0
1638433930000|2021-12-02 08:32:10|6750.84|6750.84|6749.77|6749.77|6750.84|6750.84|6749.77|6749.77|0
1638433940000|2021-12-02 08:32:20|6749.13|6749.13|6747.88|6747.88|6749.13|6749.13|6747.3|6747.3|0
1638433950000|2021-12-02 08:32:30|6748.24|6748.24|6747.15|6747.15|6748.6|6748.6|6746.77|6746.77|0
1638433960000|2021-12-02 08:32:40|6746.77|6746.77|6746.06|6746.06|6746.77|6746.77|6746.06|6746.06|0
1638433970000|2021-12-02 08:32:50|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|0
1638433980000|2021-12-02 08:33:00|6746.42|6746.42|6746.79|6746.79|6747.17|6747.17|6746.42|6746.42|0
1638433990000|2021-12-02 08:33:10|6746.44|6746.44|6746.62|6746.62|6746.62|6746.62|6746.44|6746.44|0
1638434000000|2021-12-02 08:33:20|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|0
1638434010000|2021-12-02 08:33:30|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|0
1638434020000|2021-12-02 08:33:40|6743.57|6743.57|6742.58|6742.58|6743.57|6743.57|6742.58|6742.58|0
1638434030000|2021-12-02 08:33:50|6742.77|6742.77|6739.99|6739.99|6742.77|6742.77|6739.99|6739.99|0
1638434040000|2021-12-02 08:34:00|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|0
1638434050000|2021-12-02 08:34:10|6740.89|6740.89|6740.57|6740.57|6740.89|6740.89|6740.57|6740.57|0
1638434060000|2021-12-02 08:34:20|6740.39|6740.39|6740.2|6740.2|6740.39|6740.39|6740.2|6740.2|0
1638434080000|2021-12-02 08:34:40|6741.15|6741.15|6741.17|6741.17|6741.79|6741.79|6740.8|6740.8|0
1638434090000|2021-12-02 08:34:50|6741.36|6741.36|6740.03|6740.03|6741.55|6741.55|6740.03|6740.03|0
1638434100000|2021-12-02 08:35:00|6740.61|6740.61|6740.8|6740.8|6740.99|6740.99|6740.61|6740.61|0
1638434110000|2021-12-02 08:35:10|6741.16|6741.16|6742.75|6742.75|6742.75|6742.75|6741.16|6741.16|0
1638434120000|2021-12-02 08:35:20|6743.69|6743.69|6746.78|6746.78|6746.78|6746.78|6743.69|6743.69|0
1638434130000|2021-12-02 08:35:30|6746.6|6746.6|6746.41|6746.41|6746.6|6746.6|6746.41|6746.41|0
1638434140000|2021-12-02 08:35:40|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|0
1638434150000|2021-12-02 08:35:50|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|0
1638434160000|2021-12-02 08:36:00|6745.91|6745.91|6748.93|6748.93|6748.93|6748.93|6745.91|6745.91|0
1638434170000|2021-12-02 08:36:10|6749.43|6749.43|6747.18|6747.18|6749.43|6749.43|6747.18|6747.18|0
1638434180000|2021-12-02 08:36:20|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|0
1638434200000|2021-12-02 08:36:40|6747.93|6747.93|6746.94|6746.94|6747.93|6747.93|6746.94|6746.94|0
1638434210000|2021-12-02 08:36:50|6747.58|6747.58|6748.71|6748.71|6748.71|6748.71|6747.58|6747.58|0
1638434220000|2021-12-02 08:37:00|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|0
1638434230000|2021-12-02 08:37:10|6748.88|6748.88|6748.56|6748.56|6748.88|6748.88|6748.56|6748.56|0
1638434270000|2021-12-02 08:37:50|6748.24|6748.24|6745.15|6745.15|6748.24|6748.24|6745.15|6745.15|0
1638434280000|2021-12-02 08:38:00|6743.67|6743.67|6742.39|6742.39|6743.67|6743.67|6742.39|6742.39|0
1638434300000|2021-12-02 08:38:20|6741.68|6741.68|6742|6742|6742|6742|6741.68|6741.68|0
1638434310000|2021-12-02 08:38:30|6742.32|6742.32|6742.32|6742.32|6742.32|6742.32|6742.32|6742.32|0
1638434320000|2021-12-02 08:38:40|6741.61|6741.61|6738.5|6738.5|6741.61|6741.61|6738.5|6738.5|0
1638434330000|2021-12-02 08:38:50|6738.31|6738.31|6738.18|6738.18|6738.31|6738.31|6737.55|6737.55|0
1638434340000|2021-12-02 08:39:00|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|0
1638434350000|2021-12-02 08:39:10|6737.48|6737.48|6736.76|6736.76|6737.48|6737.48|6736.76|6736.76|0
1638434360000|2021-12-02 08:39:20|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1638434370000|2021-12-02 08:39:30|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|0
1638434380000|2021-12-02 08:39:40|6736.73|6736.73|6736.6|6736.6|6736.91|6736.91|6736.6|6736.6|0
1638434390000|2021-12-02 08:39:50|6737.66|6737.66|6738.02|6738.02|6738.02|6738.02|6737.66|6737.66|0
1638434400000|2021-12-02 08:40:00|6737.26|6737.26|6737.45|6737.45|6737.45|6737.45|6737.26|6737.26|0
1638434420000|2021-12-02 08:40:20|6736.81|6736.81|6736.49|6736.49|6736.81|6736.81|6736.49|6736.49|0
1638434430000|2021-12-02 08:40:30|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|0
1638434440000|2021-12-02 08:40:40|6736.49|6736.49|6737.63|6737.63|6737.63|6737.63|6736.49|6736.49|0
1638434460000|2021-12-02 08:41:00|6737.99|6737.99|6739.26|6739.26|6739.26|6739.26|6737.99|6737.99|0
1638434470000|2021-12-02 08:41:10|6739.55|6739.55|6741.24|6741.24|6741.24|6741.24|6739.55|6739.55|0
1638434480000|2021-12-02 08:41:20|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|0
1638434490000|2021-12-02 08:41:30|6741.74|6741.74|6740.25|6740.25|6741.74|6741.74|6740.25|6740.25|0
1638434510000|2021-12-02 08:41:50|6739.93|6739.93|6742.29|6742.29|6742.29|6742.29|6738.87|6738.87|0
1638434520000|2021-12-02 08:42:00|6741.73|6741.73|6740.78|6740.78|6741.73|6741.73|6740.78|6740.78|0
1638434570000|2021-12-02 08:42:50|6740.14|6740.14|6739.78|6739.78|6740.14|6740.14|6739.78|6739.78|0
1638434580000|2021-12-02 08:43:00|6738.91|6738.91|6739.69|6739.69|6740.18|6740.18|6738.91|6738.91|0
1638434610000|2021-12-02 08:43:30|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|0
1638434620000|2021-12-02 08:43:40|6737.1|6737.1|6739.08|6739.08|6739.08|6739.08|6737.1|6737.1|0
1638434640000|2021-12-02 08:44:00|6739.43|6739.43|6739.75|6739.75|6739.75|6739.75|6739.43|6739.43|0
1638434660000|2021-12-02 08:44:20|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|0
1638434670000|2021-12-02 08:44:30|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|0
1638434690000|2021-12-02 08:44:50|6739.05|6739.05|6740.44|6740.44|6740.44|6740.44|6739.05|6739.05|0
1638434700000|2021-12-02 08:45:00|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1638434710000|2021-12-02 08:45:10|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|0
1638434720000|2021-12-02 08:45:20|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|0
1638434740000|2021-12-02 08:45:40|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|0
1638434760000|2021-12-02 08:46:00|6744.16|6744.16|6743.59|6743.59|6744.66|6744.66|6743.59|6743.59|0
1638434770000|2021-12-02 08:46:10|6742.64|6742.64|6742.32|6742.32|6742.64|6742.64|6742.32|6742.32|0
1638434780000|2021-12-02 08:46:20|6743.39|6743.39|6741.86|6741.86|6743.39|6743.39|6741.86|6741.86|0
1638434800000|2021-12-02 08:46:40|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|0
1638434810000|2021-12-02 08:46:50|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|0
1638434820000|2021-12-02 08:47:00|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|0
1638434840000|2021-12-02 08:47:20|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|0
1638434870000|2021-12-02 08:47:50|6744|6744|6744|6744|6744|6744|6744|6744|0
1638434880000|2021-12-02 08:48:00|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|0
1638434890000|2021-12-02 08:48:10|6744|6744|6744.21|6744.21|6744.5|6744.5|6744|6744|0
1638434900000|2021-12-02 08:48:20|6742.93|6742.93|6742.82|6742.82|6742.93|6742.93|6742.44|6742.44|0
1638434920000|2021-12-02 08:48:40|6743.2|6743.2|6742.88|6742.88|6743.2|6743.2|6742.57|6742.57|0
1638434940000|2021-12-02 08:49:00|6743.26|6743.26|6743.65|6743.65|6743.65|6743.65|6742.91|6742.91|0
1638434950000|2021-12-02 08:49:10|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|0
1638434960000|2021-12-02 08:49:20|6744.6|6744.6|6744.6|6744.6|6744.6|6744.6|6744.6|6744.6|0
1638434970000|2021-12-02 08:49:30|6744.98|6744.98|6746.12|6746.12|6746.12|6746.12|6744.98|6744.98|0
1638434990000|2021-12-02 08:49:50|6746.51|6746.51|6746.89|6746.89|6746.89|6746.89|6746.51|6746.51|0
1638435010000|2021-12-02 08:50:10|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|0
1638435020000|2021-12-02 08:50:20|6748.87|6748.87|6750.3|6750.3|6750.3|6750.3|6748.87|6748.87|0
1638435030000|2021-12-02 08:50:30|6749.94|6749.94|6748.63|6748.63|6749.94|6749.94|6748.63|6748.63|0
1638435040000|2021-12-02 08:50:40|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1638435050000|2021-12-02 08:50:50|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|0
1638435070000|2021-12-02 08:51:10|6748.27|6748.27|6748.77|6748.77|6748.77|6748.77|6748.27|6748.27|0
1638435080000|2021-12-02 08:51:20|6749.14|6749.14|6749.64|6749.64|6749.64|6749.64|6749.14|6749.14|0
1638435100000|2021-12-02 08:51:40|6749.99|6749.99|6750.29|6750.29|6750.29|6750.29|6749.99|6749.99|0
1638435110000|2021-12-02 08:51:50|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|0
1638435140000|2021-12-02 08:52:20|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|0
1638435180000|2021-12-02 08:53:00|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|0
1638435200000|2021-12-02 08:53:20|6751.16|6751.16|6752.31|6752.31|6752.31|6752.31|6751.16|6751.16|0
1638435220000|2021-12-02 08:53:40|6751.35|6751.35|6750.77|6750.77|6751.35|6751.35|6750.77|6750.77|0
1638435240000|2021-12-02 08:54:00|6750.45|6750.45|6749.18|6749.18|6750.45|6750.45|6749.18|6749.18|0
1638435250000|2021-12-02 08:54:10|6750.17|6750.17|6750.98|6750.98|6751.48|6751.48|6750.17|6750.17|0
1638435260000|2021-12-02 08:54:20|6750.49|6750.49|6750.13|6750.13|6750.49|6750.49|6750.13|6750.13|0
1638435290000|2021-12-02 08:54:50|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|0
1638435300000|2021-12-02 08:55:00|6748.68|6748.68|6748.39|6748.39|6748.68|6748.68|6748.39|6748.39|0
1638435320000|2021-12-02 08:55:20|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|0
1638435340000|2021-12-02 08:55:40|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|0
1638435360000|2021-12-02 08:56:00|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|0
1638435370000|2021-12-02 08:56:10|6749.23|6749.23|6749.94|6749.94|6749.94|6749.94|6749.23|6749.23|0
1638435390000|2021-12-02 08:56:30|6751.09|6751.09|6749.97|6749.97|6751.09|6751.09|6749.97|6749.97|0
1638435430000|2021-12-02 08:57:10|6749.21|6749.21|6749.52|6749.52|6749.52|6749.52|6749.21|6749.21|0
1638435480000|2021-12-02 08:58:00|6749.23|6749.23|6747.29|6747.29|6749.23|6749.23|6747.29|6747.29|0
1638435490000|2021-12-02 08:58:10|6746.65|6746.65|6746.67|6746.67|6746.96|6746.96|6745.97|6745.97|0
1638435500000|2021-12-02 08:58:20|6747.02|6747.02|6747.38|6747.38|6747.38|6747.38|6747.02|6747.02|0
1638435510000|2021-12-02 08:58:30|6747.19|6747.19|6747.92|6747.92|6747.92|6747.92|6747.19|6747.19|0
1638435540000|2021-12-02 08:59:00|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|0
1638435550000|2021-12-02 08:59:10|6746.39|6746.39|6744.71|6744.71|6746.39|6746.39|6744.71|6744.71|0
1638435560000|2021-12-02 08:59:20|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|0
1638435570000|2021-12-02 08:59:30|6744.07|6744.07|6742.79|6742.79|6744.07|6744.07|6742.79|6742.79|0
1638435580000|2021-12-02 08:59:40|6743.94|6743.94|6745.07|6745.07|6745.07|6745.07|6743.94|6743.94|0
1638435600000|2021-12-02 09:00:00|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|0
1638435610000|2021-12-02 09:00:10|6744.53|6744.53|6744.17|6744.17|6744.53|6744.53|6744.17|6744.17|0
1638435620000|2021-12-02 09:00:20|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|0
1638435630000|2021-12-02 09:00:30|6744.3|6744.3|6745.26|6745.26|6745.26|6745.26|6744.3|6744.3|0
1638435670000|2021-12-02 09:01:10|6744.88|6744.88|6740.77|6740.77|6744.88|6744.88|6740.77|6740.77|0
1638435680000|2021-12-02 09:01:20|6741.08|6741.08|6740.59|6740.59|6741.08|6741.08|6740.59|6740.59|0
1638435690000|2021-12-02 09:01:30|6741.66|6741.66|6742.91|6742.91|6742.91|6742.91|6741.66|6741.66|0
1638435710000|2021-12-02 09:01:50|6743.46|6743.46|6744.75|6744.75|6744.75|6744.75|6743.46|6743.46|0
1638435720000|2021-12-02 09:02:00|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|0
1638435730000|2021-12-02 09:02:10|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|0
1638435740000|2021-12-02 09:02:20|6745.61|6745.61|6746.48|6746.48|6746.48|6746.48|6745.61|6745.61|0
1638435800000|2021-12-02 09:03:20|6748|6748|6748|6748|6748|6748|6748|6748|0
1638435810000|2021-12-02 09:03:30|6748.56|6748.56|6750.98|6750.98|6750.98|6750.98|6748.56|6748.56|0
1638435840000|2021-12-02 09:04:00|6750.27|6750.27|6749|6749|6750.27|6750.27|6749|6749|0
1638435850000|2021-12-02 09:04:10|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.15|6748.15|0
1638435900000|2021-12-02 09:05:00|6748.15|6748.15|6749.42|6749.42|6749.42|6749.42|6748.15|6748.15|0
1638435910000|2021-12-02 09:05:10|6749.74|6749.74|6750.09|6750.09|6750.09|6750.09|6749.74|6749.74|0
1638435950000|2021-12-02 09:05:50|6750.47|6750.47|6750.11|6750.11|6750.47|6750.47|6750.11|6750.11|0
1638435970000|2021-12-02 09:06:10|6750.49|6750.49|6749.88|6749.88|6750.49|6750.49|6749.88|6749.88|0
1638435980000|2021-12-02 09:06:20|6750.52|6750.52|6750.81|6750.81|6750.81|6750.81|6750.52|6750.52|0
1638436010000|2021-12-02 09:06:50|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1638436030000|2021-12-02 09:07:10|6752.21|6752.21|6753.2|6753.2|6753.2|6753.2|6752.21|6752.21|0
1638436060000|2021-12-02 09:07:40|6753.55|6753.55|6756.44|6756.44|6756.44|6756.44|6753.55|6753.55|0
1638436070000|2021-12-02 09:07:50|6757.2|6757.2|6755.02|6755.02|6757.2|6757.2|6755.02|6755.02|0
1638436080000|2021-12-02 09:08:00|6754.53|6754.53|6754.03|6754.03|6754.53|6754.53|6754.03|6754.03|0
1638436100000|2021-12-02 09:08:20|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|0
1638436110000|2021-12-02 09:08:30|6754|6754|6754|6754|6754|6754|6754|6754|0
1638436130000|2021-12-02 09:08:50|6754.99|6754.99|6757.08|6757.08|6757.08|6757.08|6754.99|6754.99|0
1638436140000|2021-12-02 09:09:00|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|0
1638436150000|2021-12-02 09:09:10|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|0
1638436160000|2021-12-02 09:09:20|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|0
1638436170000|2021-12-02 09:09:30|6760.36|6760.36|6760.36|6760.36|6760.36|6760.36|6760.36|6760.36|0
1638436180000|2021-12-02 09:09:40|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|0
1638436190000|2021-12-02 09:09:50|6761|6761|6761.76|6761.76|6761.76|6761.76|6761|6761|0
1638436200000|2021-12-02 09:10:00|6762.47|6762.47|6763.46|6763.46|6763.46|6763.46|6762.47|6762.47|0
1638436220000|2021-12-02 09:10:20|6762.97|6762.97|6762.68|6762.68|6762.97|6762.97|6762.68|6762.68|0
1638436230000|2021-12-02 09:10:30|6762.97|6762.97|6764.18|6764.18|6764.18|6764.18|6762.97|6762.97|0
1638436240000|2021-12-02 09:10:40|6763.86|6763.86|6764.21|6764.21|6764.21|6764.21|6763.5|6763.5|0
1638436250000|2021-12-02 09:10:50|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|0
1638436260000|2021-12-02 09:11:00|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|0
1638436270000|2021-12-02 09:11:10|6764.85|6764.85|6765.99|6765.99|6766.73|6766.73|6764.85|6764.85|0
1638436290000|2021-12-02 09:11:30|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|0
1638436300000|2021-12-02 09:11:40|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|0
1638436310000|2021-12-02 09:11:50|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|0
1638436320000|2021-12-02 09:12:00|6766.6|6766.6|6768.25|6768.25|6768.25|6768.25|6766.6|6766.6|0
1638436330000|2021-12-02 09:12:10|6767.93|6767.93|6768.98|6768.98|6769.33|6769.33|6767.93|6767.93|0
1638436350000|2021-12-02 09:12:30|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|0
1638436370000|2021-12-02 09:12:50|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|0
1638436380000|2021-12-02 09:13:00|6770.03|6770.03|6770.67|6770.67|6770.67|6770.67|6770.03|6770.03|0
1638436390000|2021-12-02 09:13:10|6771.74|6771.74|6771.38|6771.38|6771.74|6771.74|6771.38|6771.38|0
1638436400000|2021-12-02 09:13:20|6772.02|6772.02|6771.7|6771.7|6772.02|6772.02|6771.7|6771.7|0
1638436410000|2021-12-02 09:13:30|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|6772.34|0
1638436430000|2021-12-02 09:13:50|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|0
1638436450000|2021-12-02 09:14:10|6773.93|6773.93|6774.71|6774.71|6774.71|6774.71|6773.93|6773.93|0
1638436460000|2021-12-02 09:14:20|6775.02|6775.02|6776.55|6776.55|6776.55|6776.55|6775.02|6775.02|0
1638436500000|2021-12-02 09:15:00|6777.5|6777.5|6778.99|6778.99|6778.99|6778.99|6777.5|6777.5|0
1638436520000|2021-12-02 09:15:20|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|0
1638436540000|2021-12-02 09:15:40|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|0
1638436550000|2021-12-02 09:15:50|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|0
1638436570000|2021-12-02 09:16:10|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|0
1638436580000|2021-12-02 09:16:20|6778.47|6778.47|6779.42|6779.42|6779.42|6779.42|6778.47|6778.47|0
1638436590000|2021-12-02 09:16:30|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|0
1638436600000|2021-12-02 09:16:40|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|0
1638436610000|2021-12-02 09:16:50|6780.94|6780.94|6782.01|6782.01|6782.01|6782.01|6780.94|6780.94|0
1638436620000|2021-12-02 09:17:00|6781.69|6781.69|6780.98|6780.98|6781.69|6781.69|6780.98|6780.98|0
1638436640000|2021-12-02 09:17:20|6781.27|6781.27|6781.65|6781.65|6781.65|6781.65|6780.95|6780.95|0
1638436650000|2021-12-02 09:17:30|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|0
1638436660000|2021-12-02 09:17:40|6783.43|6783.43|6784.67|6784.67|6784.67|6784.67|6783.43|6783.43|0
1638436670000|2021-12-02 09:17:50|6785.39|6785.39|6787.5|6787.5|6787.5|6787.5|6785.39|6785.39|0
1638436680000|2021-12-02 09:18:00|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|0
1638436690000|2021-12-02 09:18:10|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|0
1638436700000|2021-12-02 09:18:20|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|0
1638436730000|2021-12-02 09:18:50|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|0
1638436750000|2021-12-02 09:19:10|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|0
1638436760000|2021-12-02 09:19:20|6788.9|6788.9|6789.21|6789.21|6789.21|6789.21|6788.9|6788.9|0
1638436780000|2021-12-02 09:19:40|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|0
1638436790000|2021-12-02 09:19:50|6788.88|6788.88|6789.59|6789.59|6789.59|6789.59|6788.88|6788.88|0
1638436800000|2021-12-02 09:20:00|6789.27|6789.27|6788.66|6788.66|6789.27|6789.27|6788.66|6788.66|0
1638436810000|2021-12-02 09:20:10|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|0
1638436820000|2021-12-02 09:20:20|6788.17|6788.17|6787.79|6787.79|6788.17|6788.17|6787.79|6787.79|0
1638436830000|2021-12-02 09:20:30|6787.18|6787.18|6787.15|6787.15|6787.18|6787.18|6785.5|6785.5|0
1638436850000|2021-12-02 09:20:50|6786.44|6786.44|6785.81|6785.81|6786.44|6786.44|6785.81|6785.81|0
1638436860000|2021-12-02 09:21:00|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|0
1638436900000|2021-12-02 09:21:40|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|0
1638436910000|2021-12-02 09:21:50|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|0
1638436930000|2021-12-02 09:22:10|6783.65|6783.65|6784.03|6784.03|6784.03|6784.03|6783.65|6783.65|0
1638436950000|2021-12-02 09:22:30|6784.38|6784.38|6785.71|6785.71|6786.07|6786.07|6784.01|6784.01|0
1638436980000|2021-12-02 09:23:00|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|0
1638436990000|2021-12-02 09:23:10|6785.75|6785.75|6785.43|6785.43|6785.75|6785.75|6785.43|6785.43|0
1638437010000|2021-12-02 09:23:30|6785.79|6785.79|6788.07|6788.07|6788.07|6788.07|6785.79|6785.79|0
1638437020000|2021-12-02 09:23:40|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|0
1638437030000|2021-12-02 09:23:50|6788.19|6788.19|6789.53|6789.53|6789.53|6789.53|6788.19|6788.19|0
1638437040000|2021-12-02 09:24:00|6789.85|6789.85|6791.1|6791.1|6791.1|6791.1|6789.85|6789.85|0
1638437050000|2021-12-02 09:24:10|6790.47|6790.47|6790.15|6790.15|6790.47|6790.47|6790.15|6790.15|0
1638437080000|2021-12-02 09:24:40|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|0
1638437100000|2021-12-02 09:25:00|6788.43|6788.43|6788.08|6788.08|6788.43|6788.43|6788.08|6788.08|0
1638437120000|2021-12-02 09:25:20|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|0
1638437150000|2021-12-02 09:25:50|6786.96|6786.96|6786.03|6786.03|6786.96|6786.96|6786.03|6786.03|0
1638437160000|2021-12-02 09:26:00|6785.67|6785.67|6783.55|6783.55|6785.67|6785.67|6783.55|6783.55|0
1638437180000|2021-12-02 09:26:20|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|0
1638437190000|2021-12-02 09:26:30|6783.55|6783.55|6781.91|6781.91|6783.55|6783.55|6781.91|6781.91|0
1638437200000|2021-12-02 09:26:40|6781.62|6781.62|6781.91|6781.91|6781.91|6781.91|6781.62|6781.62|0
1638437210000|2021-12-02 09:26:50|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|0
1638437220000|2021-12-02 09:27:00|6782.56|6782.56|6783.5|6783.5|6784.31|6784.31|6782.56|6782.56|0
1638437230000|2021-12-02 09:27:10|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|0
1638437240000|2021-12-02 09:27:20|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.12|6783.12|0
1638437270000|2021-12-02 09:27:50|6783.4|6783.4|6783.4|6783.4|6783.4|6783.4|6783.4|6783.4|0
1638437280000|2021-12-02 09:28:00|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|0
1638437290000|2021-12-02 09:28:10|6783.9|6783.9|6786.7|6786.7|6786.7|6786.7|6783.9|6783.9|0
1638437300000|2021-12-02 09:28:20|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|0
1638437310000|2021-12-02 09:28:30|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|0
1638437340000|2021-12-02 09:29:00|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|0
1638437350000|2021-12-02 09:29:10|6785|6785|6785|6785|6785|6785|6785|6785|0
1638437360000|2021-12-02 09:29:20|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|0
1638437390000|2021-12-02 09:29:50|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|0
1638437400000|2021-12-02 09:30:00|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|0
1638437420000|2021-12-02 09:30:20|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|0
1638437430000|2021-12-02 09:30:30|6784.24|6784.24|6783.68|6783.68|6784.24|6784.24|6783.36|6783.36|0
1638437440000|2021-12-02 09:30:40|6784.03|6784.03|6784.39|6784.39|6784.39|6784.39|6784.03|6784.03|0
1638437460000|2021-12-02 09:31:00|6784.03|6784.03|6785.32|6785.32|6785.32|6785.32|6784.03|6784.03|0
1638437470000|2021-12-02 09:31:10|6785.69|6785.69|6786.46|6786.46|6786.46|6786.46|6785.69|6785.69|0
1638437480000|2021-12-02 09:31:20|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|0
1638437490000|2021-12-02 09:31:30|6786.59|6786.59|6785.84|6785.84|6786.59|6786.59|6785.13|6785.13|0
1638437510000|2021-12-02 09:31:50|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|0
1638437520000|2021-12-02 09:32:00|6785.44|6785.44|6785.63|6785.63|6785.63|6785.63|6785.44|6785.44|0
1638437530000|2021-12-02 09:32:10|6785.31|6785.31|6785.02|6785.02|6785.31|6785.31|6785.02|6785.02|0
1638437540000|2021-12-02 09:32:20|6784.64|6784.64|6781.87|6781.87|6784.64|6784.64|6781.87|6781.87|0
1638437550000|2021-12-02 09:32:30|6782.63|6782.63|6781.87|6781.87|6782.63|6782.63|6781.87|6781.87|0
1638437580000|2021-12-02 09:33:00|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|0
1638437620000|2021-12-02 09:33:40|6781.64|6781.64|6780.93|6780.93|6781.64|6781.64|6780.93|6780.93|0
1638437630000|2021-12-02 09:33:50|6781.51|6781.51|6782.93|6782.93|6782.93|6782.93|6781.51|6781.51|0
1638437640000|2021-12-02 09:34:00|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|0
1638437660000|2021-12-02 09:34:20|6783.62|6783.62|6785.8|6785.8|6785.8|6785.8|6783.62|6783.62|0
1638437670000|2021-12-02 09:34:30|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|0
1638437680000|2021-12-02 09:34:40|6785.09|6785.09|6786.16|6786.16|6786.16|6786.16|6785.09|6785.09|0
1638437700000|2021-12-02 09:35:00|6786.3|6786.3|6783.9|6783.9|6786.3|6786.3|6783.9|6783.9|0
1638437710000|2021-12-02 09:35:10|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|0
1638437720000|2021-12-02 09:35:20|6785.17|6785.17|6785.55|6785.55|6785.55|6785.55|6785.17|6785.17|0
1638437730000|2021-12-02 09:35:30|6786.26|6786.26|6784.31|6784.31|6786.26|6786.26|6784.31|6784.31|0
1638437750000|2021-12-02 09:35:50|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|0
1638437760000|2021-12-02 09:36:00|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|0
1638437770000|2021-12-02 09:36:10|6785.63|6785.63|6786.12|6786.12|6786.12|6786.12|6785.63|6785.63|0
1638437780000|2021-12-02 09:36:20|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|0
1638437790000|2021-12-02 09:36:30|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|0
1638437800000|2021-12-02 09:36:40|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|0
1638437810000|2021-12-02 09:36:50|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|0
1638437820000|2021-12-02 09:37:00|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|0
1638437830000|2021-12-02 09:37:10|6787.27|6787.27|6787.65|6787.65|6787.65|6787.65|6787.27|6787.27|0
1638437840000|2021-12-02 09:37:20|6787.36|6787.36|6787|6787|6787.36|6787.36|6787|6787|0
1638437850000|2021-12-02 09:37:30|6786.24|6786.24|6786.26|6786.26|6786.26|6786.26|6785.88|6785.88|0
1638437860000|2021-12-02 09:37:40|6785.91|6785.91|6785.34|6785.34|6785.91|6785.91|6785.34|6785.34|0
1638437870000|2021-12-02 09:37:50|6785.02|6785.02|6785.38|6785.38|6785.38|6785.38|6784.66|6784.66|0
1638437880000|2021-12-02 09:38:00|6785.87|6785.87|6786.23|6786.23|6786.23|6786.23|6785.87|6785.87|0
1638437890000|2021-12-02 09:38:10|6785.51|6785.51|6786.52|6786.52|6786.52|6786.52|6785.51|6785.51|0
1638437900000|2021-12-02 09:38:20|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1638437920000|2021-12-02 09:38:40|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1638437930000|2021-12-02 09:38:50|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|0
1638437940000|2021-12-02 09:39:00|6784.52|6784.52|6784.21|6784.21|6784.52|6784.52|6784.21|6784.21|0
1638437970000|2021-12-02 09:39:30|6783.83|6783.83|6783.64|6783.64|6783.83|6783.83|6783.64|6783.64|0
1638437980000|2021-12-02 09:39:40|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|0
1638438010000|2021-12-02 09:40:10|6784.31|6784.31|6786.24|6786.24|6786.24|6786.24|6784.31|6784.31|0
1638438030000|2021-12-02 09:40:30|6785.89|6785.89|6786.18|6786.18|6786.18|6786.18|6785.89|6785.89|0
1638438040000|2021-12-02 09:40:40|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|0
1638438050000|2021-12-02 09:40:50|6786.88|6786.88|6785.82|6785.82|6786.88|6786.88|6785.82|6785.82|0
1638438070000|2021-12-02 09:41:10|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|0
1638438090000|2021-12-02 09:41:30|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|0
1638438100000|2021-12-02 09:41:40|6785.5|6785.5|6784.79|6784.79|6785.5|6785.5|6784.79|6784.79|0
1638438130000|2021-12-02 09:42:10|6784.3|6784.3|6783.66|6783.66|6784.3|6784.3|6783.66|6783.66|0
1638438140000|2021-12-02 09:42:20|6783.37|6783.37|6783.37|6783.37|6783.37|6783.37|6783.37|6783.37|0
1638438150000|2021-12-02 09:42:30|6783.05|6783.05|6782.3|6782.3|6783.05|6783.05|6782.3|6782.3|0
1638438160000|2021-12-02 09:42:40|6781.66|6781.66|6781.08|6781.08|6781.66|6781.66|6781.08|6781.08|0
1638438170000|2021-12-02 09:42:50|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|0
1638438180000|2021-12-02 09:43:00|6777.79|6777.79|6776.58|6776.58|6777.79|6777.79|6776.58|6776.58|0
1638438190000|2021-12-02 09:43:10|6776.4|6776.4|6774.87|6774.87|6776.4|6776.4|6774.87|6774.87|0
1638438200000|2021-12-02 09:43:20|6775.37|6775.37|6775.75|6775.75|6775.75|6775.75|6775.37|6775.37|0
1638438210000|2021-12-02 09:43:30|6775.16|6775.16|6775.75|6775.75|6775.75|6775.75|6775.16|6775.16|0
1638438220000|2021-12-02 09:43:40|6776.4|6776.4|6776.1|6776.1|6776.4|6776.4|6776.1|6776.1|0
1638438250000|2021-12-02 09:44:10|6775.75|6775.75|6774.99|6774.99|6775.75|6775.75|6774.49|6774.49|0
1638438260000|2021-12-02 09:44:20|6774.7|6774.7|6774.06|6774.06|6774.7|6774.7|6774.06|6774.06|0
1638438270000|2021-12-02 09:44:30|6773.74|6773.74|6773.38|6773.38|6773.74|6773.74|6773.38|6773.38|0
1638438280000|2021-12-02 09:44:40|6773.77|6773.77|6773.77|6773.77|6773.77|6773.77|6773.77|6773.77|0
1638438300000|2021-12-02 09:45:00|6772.81|6772.81|6772.05|6772.05|6772.81|6772.81|6772.05|6772.05|0
1638438310000|2021-12-02 09:45:10|6771.09|6771.09|6770.8|6770.8|6771.09|6771.09|6770.8|6770.8|0
1638438320000|2021-12-02 09:45:20|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|0
1638438330000|2021-12-02 09:45:30|6773.75|6773.75|6772.98|6772.98|6774.25|6774.25|6772.98|6772.98|0
1638438350000|2021-12-02 09:45:50|6773.33|6773.33|6772.62|6772.62|6773.33|6773.33|6772.62|6772.62|0
1638438360000|2021-12-02 09:46:00|6772.48|6772.48|6773.21|6773.21|6773.21|6773.21|6771.99|6771.99|0
1638438370000|2021-12-02 09:46:10|6773.84|6773.84|6775.37|6775.37|6775.37|6775.37|6773.84|6773.84|0
1638438380000|2021-12-02 09:46:20|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|0
1638438430000|2021-12-02 09:47:10|6774.72|6774.72|6773.96|6773.96|6774.72|6774.72|6773.96|6773.96|0
1638438450000|2021-12-02 09:47:30|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|0
1638438460000|2021-12-02 09:47:40|6773.99|6773.99|6775.1|6775.1|6775.1|6775.1|6773.99|6773.99|0
1638438470000|2021-12-02 09:47:50|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|0
1638438510000|2021-12-02 09:48:30|6775.57|6775.57|6775.86|6775.86|6775.86|6775.86|6775.57|6775.57|0
1638438520000|2021-12-02 09:48:40|6776.97|6776.97|6777.46|6777.46|6777.46|6777.46|6776.97|6776.97|0
1638438540000|2021-12-02 09:49:00|6777.84|6777.84|6778.55|6778.55|6778.55|6778.55|6777.84|6777.84|0
1638438550000|2021-12-02 09:49:10|6778.37|6778.37|6777.87|6777.87|6778.37|6778.37|6777.87|6777.87|0
1638438590000|2021-12-02 09:49:50|6778.51|6778.51|6777.65|6777.65|6778.51|6778.51|6777.65|6777.65|0
1638438630000|2021-12-02 09:50:30|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|0
1638438640000|2021-12-02 09:50:40|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|0
1638438660000|2021-12-02 09:51:00|6777.27|6777.27|6777.9|6777.9|6777.9|6777.9|6777.27|6777.27|0
1638438670000|2021-12-02 09:51:10|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|0
1638438680000|2021-12-02 09:51:20|6778.17|6778.17|6777.49|6777.49|6778.17|6778.17|6777.49|6777.49|0
1638438690000|2021-12-02 09:51:30|6777.18|6777.18|6776.54|6776.54|6777.18|6777.18|6776.54|6776.54|0
1638438700000|2021-12-02 09:51:40|6776.25|6776.25|6775.89|6775.89|6776.25|6776.25|6775.89|6775.89|0
1638438710000|2021-12-02 09:51:50|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|0
1638438720000|2021-12-02 09:52:00|6777.01|6777.01|6777.01|6777.01|6777.37|6777.37|6777.01|6777.01|0
1638438730000|2021-12-02 09:52:10|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|0
1638438740000|2021-12-02 09:52:20|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|0
1638438770000|2021-12-02 09:52:50|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|0
1638438780000|2021-12-02 09:53:00|6778.28|6778.28|6777.9|6777.9|6778.28|6778.28|6777.9|6777.9|0
1638438820000|2021-12-02 09:53:40|6776.38|6776.38|6776.02|6776.02|6776.38|6776.38|6776.02|6776.02|0
1638438860000|2021-12-02 09:54:20|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|0
1638438900000|2021-12-02 09:55:00|6776.59|6776.59|6776.53|6776.53|6776.59|6776.59|6775.92|6775.92|0
1638438930000|2021-12-02 09:55:30|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|0
1638438940000|2021-12-02 09:55:40|6777.52|6777.52|6778.1|6778.1|6778.1|6778.1|6777.52|6777.52|0
1638438950000|2021-12-02 09:55:50|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|0
1638438970000|2021-12-02 09:56:10|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|0
1638438990000|2021-12-02 09:56:30|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|0
1638439010000|2021-12-02 09:56:50|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|0
1638439060000|2021-12-02 09:57:40|6781.31|6781.31|6781.63|6781.63|6781.63|6781.63|6781.31|6781.31|0
1638439130000|2021-12-02 09:58:50|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1638439160000|2021-12-02 09:59:20|6782.57|6782.57|6783.42|6783.42|6783.42|6783.42|6782.57|6782.57|0
1638439170000|2021-12-02 09:59:30|6783.06|6783.06|6782.07|6782.07|6783.06|6783.06|6782.07|6782.07|0
1638439190000|2021-12-02 09:59:50|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|0
1638439210000|2021-12-02 10:00:10|6780.81|6780.81|6781.02|6781.02|6781.02|6781.02|6780.46|6780.46|0
1638439220000|2021-12-02 10:00:20|6781.34|6781.34|6781.7|6781.7|6781.7|6781.7|6781.34|6781.34|0
1638439250000|2021-12-02 10:00:50|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|0
1638439260000|2021-12-02 10:01:00|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|0
1638439280000|2021-12-02 10:01:20|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|0
1638439290000|2021-12-02 10:01:30|6781.52|6781.52|6781.16|6781.16|6781.52|6781.52|6781.16|6781.16|0
1638439300000|2021-12-02 10:01:40|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|0
1638439330000|2021-12-02 10:02:10|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|0
1638439340000|2021-12-02 10:02:20|6780.53|6780.53|6780.24|6780.24|6780.53|6780.53|6780.24|6780.24|0
1638439350000|2021-12-02 10:02:30|6779.86|6779.86|6778.74|6778.74|6779.86|6779.86|6778.74|6778.74|0
1638439360000|2021-12-02 10:02:40|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|0
1638439370000|2021-12-02 10:02:50|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|0
1638439380000|2021-12-02 10:03:00|6777.57|6777.57|6778.14|6778.14|6778.14|6778.14|6777.57|6777.57|0
1638439400000|2021-12-02 10:03:20|6778.77|6778.77|6779.06|6779.06|6779.06|6779.06|6778.77|6778.77|0
1638439420000|2021-12-02 10:03:40|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|0
1638439450000|2021-12-02 10:04:10|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|0
1638439460000|2021-12-02 10:04:20|6779.33|6779.33|6780.23|6780.23|6780.23|6780.23|6779.33|6779.33|0
1638439470000|2021-12-02 10:04:30|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|0
1638439500000|2021-12-02 10:05:00|6780.17|6780.17|6780.42|6780.42|6780.42|6780.42|6779.66|6779.66|0
1638439520000|2021-12-02 10:05:20|6780.71|6780.71|6781.7|6781.7|6781.7|6781.7|6780.71|6780.71|0
1638439530000|2021-12-02 10:05:30|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|0
1638439540000|2021-12-02 10:05:40|6782.37|6782.37|6782.73|6782.73|6782.73|6782.73|6782.37|6782.37|0
1638439570000|2021-12-02 10:06:10|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|0
1638439580000|2021-12-02 10:06:20|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|0
1638439590000|2021-12-02 10:06:30|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|0
1638439610000|2021-12-02 10:06:50|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|0
1638439620000|2021-12-02 10:07:00|6781.16|6781.16|6780.27|6780.27|6781.26|6781.26|6780.08|6780.08|0
1638439630000|2021-12-02 10:07:10|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|0
1638439650000|2021-12-02 10:07:30|6781.22|6781.22|6781.74|6781.74|6781.74|6781.74|6780.87|6780.87|0
1638439670000|2021-12-02 10:07:50|6781.25|6781.25|6780.75|6780.75|6781.25|6781.25|6780.75|6780.75|0
1638439680000|2021-12-02 10:08:00|6781.25|6781.25|6781.64|6781.64|6781.64|6781.64|6780.5|6780.5|0
1638439700000|2021-12-02 10:08:20|6781.35|6781.35|6781.64|6781.64|6781.64|6781.64|6781.35|6781.35|0
1638439720000|2021-12-02 10:08:40|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|0
1638439740000|2021-12-02 10:09:00|6780.93|6780.93|6781.31|6781.31|6781.31|6781.31|6780.93|6780.93|0
1638439750000|2021-12-02 10:09:10|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|0
1638439760000|2021-12-02 10:09:20|6781.37|6781.37|6781.69|6781.69|6781.69|6781.69|6781.37|6781.37|0
1638439820000|2021-12-02 10:10:20|6781.48|6781.48|6781.37|6781.37|6781.69|6781.69|6780.88|6780.88|0
1638439840000|2021-12-02 10:10:40|6781.01|6781.01|6778.85|6778.85|6781.01|6781.01|6778.14|6778.14|0
1638439850000|2021-12-02 10:10:50|6776.77|6776.77|6776.65|6776.65|6776.77|6776.77|6776.28|6776.28|0
1638439860000|2021-12-02 10:11:00|6776.3|6776.3|6776.01|6776.01|6776.3|6776.3|6776.01|6776.01|0
1638439870000|2021-12-02 10:11:10|6775.65|6775.65|6775.12|6775.12|6775.97|6775.97|6775.12|6775.12|0
1638439880000|2021-12-02 10:11:20|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|0
1638439890000|2021-12-02 10:11:30|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|0
1638439920000|2021-12-02 10:12:00|6772.13|6772.13|6772.22|6772.22|6772.51|6772.51|6772.13|6772.13|0
1638439930000|2021-12-02 10:12:10|6772.6|6772.6|6773.23|6773.23|6773.23|6773.23|6772.6|6772.6|0
1638439940000|2021-12-02 10:12:20|6773.45|6773.45|6773.06|6773.06|6773.45|6773.45|6773.06|6773.06|0
1638439950000|2021-12-02 10:12:30|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|0
1638439970000|2021-12-02 10:12:50|6773.21|6773.21|6773.12|6773.12|6773.84|6773.84|6772.82|6772.82|0
1638439990000|2021-12-02 10:13:10|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|0
1638440000000|2021-12-02 10:13:20|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|0
1638440010000|2021-12-02 10:13:30|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|0
1638440020000|2021-12-02 10:13:40|6771.63|6771.63|6766.62|6766.62|6771.63|6771.63|6766.62|6766.62|0
1638440030000|2021-12-02 10:13:50|6766.81|6766.81|6766.93|6766.93|6767.57|6767.57|6766.81|6766.81|0
1638440040000|2021-12-02 10:14:00|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|0
1638440050000|2021-12-02 10:14:10|6766.16|6766.16|6764.62|6764.62|6766.16|6766.16|6764.62|6764.62|0
1638440060000|2021-12-02 10:14:20|6765.61|6765.61|6766.48|6766.48|6766.48|6766.48|6765.61|6765.61|0
1638440080000|2021-12-02 10:14:40|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|0
1638440090000|2021-12-02 10:14:50|6765.28|6765.28|6764.93|6764.93|6765.28|6765.28|6764.93|6764.93|0
1638440100000|2021-12-02 10:15:00|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|0
1638440110000|2021-12-02 10:15:10|6763.46|6763.46|6762.96|6762.96|6763.46|6763.46|6762.96|6762.96|0
1638440120000|2021-12-02 10:15:20|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|0
1638440130000|2021-12-02 10:15:30|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1638440150000|2021-12-02 10:15:50|6761.88|6761.88|6761.67|6761.67|6761.88|6761.88|6761.67|6761.67|0
1638440160000|2021-12-02 10:16:00|6761.3|6761.3|6760.74|6760.74|6761.48|6761.48|6759.78|6759.78|0
1638440180000|2021-12-02 10:16:20|6759.79|6759.79|6759.5|6759.5|6759.79|6759.79|6759.14|6759.14|0
1638440190000|2021-12-02 10:16:30|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6758.85|6758.85|0
1638440200000|2021-12-02 10:16:40|6760.2|6760.2|6760.95|6760.95|6761.13|6761.13|6760.2|6760.2|0
1638440240000|2021-12-02 10:17:20|6760.45|6760.45|6760.45|6760.45|6760.45|6760.45|6760.45|6760.45|0
1638440250000|2021-12-02 10:17:30|6761.03|6761.03|6761.35|6761.35|6761.35|6761.35|6761.03|6761.03|0
1638440260000|2021-12-02 10:17:40|6762.34|6762.34|6762.93|6762.93|6763.1|6763.1|6762.34|6762.34|0
1638440280000|2021-12-02 10:18:00|6762.55|6762.55|6762.26|6762.26|6762.55|6762.55|6762.26|6762.26|0
1638440290000|2021-12-02 10:18:10|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|0
1638440300000|2021-12-02 10:18:20|6760.64|6760.64|6760.99|6760.99|6760.99|6760.99|6760.64|6760.64|0
1638440310000|2021-12-02 10:18:30|6761.49|6761.49|6761.84|6761.84|6761.84|6761.84|6761.49|6761.49|0
1638440320000|2021-12-02 10:18:40|6761.46|6761.46|6760.47|6760.47|6761.46|6761.46|6760.47|6760.47|0
1638440340000|2021-12-02 10:19:00|6760.12|6760.12|6760.47|6760.47|6760.47|6760.47|6760.12|6760.12|0
1638440350000|2021-12-02 10:19:10|6760.79|6760.79|6761.17|6761.17|6761.17|6761.17|6760.79|6760.79|0
1638440360000|2021-12-02 10:19:20|6761.53|6761.53|6762.4|6762.4|6762.4|6762.4|6761.53|6761.53|0
1638440370000|2021-12-02 10:19:30|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|0
1638440380000|2021-12-02 10:19:40|6762.49|6762.49|6764.85|6764.85|6764.85|6764.85|6762.1|6762.1|0
1638440390000|2021-12-02 10:19:50|6765.14|6765.14|6765.78|6765.78|6765.78|6765.78|6765.14|6765.14|0
1638440410000|2021-12-02 10:20:10|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|0
1638440430000|2021-12-02 10:20:30|6766.44|6766.44|6766.73|6766.73|6766.73|6766.73|6766.44|6766.44|0
1638440440000|2021-12-02 10:20:40|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|0
1638440460000|2021-12-02 10:21:00|6766.42|6766.42|6764.25|6764.25|6766.42|6766.42|6764.25|6764.25|0
1638440470000|2021-12-02 10:21:10|6763.93|6763.93|6763.58|6763.58|6763.93|6763.93|6763.58|6763.58|0
1638440490000|2021-12-02 10:21:30|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|0
1638440510000|2021-12-02 10:21:50|6765.21|6765.21|6765.93|6765.93|6765.93|6765.93|6765.21|6765.21|0
1638440520000|2021-12-02 10:22:00|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|0
1638440530000|2021-12-02 10:22:10|6765.61|6765.61|6765.9|6765.9|6765.9|6765.9|6765.61|6765.61|0
1638440550000|2021-12-02 10:22:30|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|0
1638440580000|2021-12-02 10:23:00|6766.57|6766.57|6769.27|6769.27|6769.27|6769.27|6766.57|6766.57|0
1638440590000|2021-12-02 10:23:10|6770.34|6770.34|6769.35|6769.35|6770.34|6770.34|6769.35|6769.35|0
1638440600000|2021-12-02 10:23:20|6769.85|6769.85|6770.34|6770.34|6770.34|6770.34|6769.85|6769.85|0
1638440620000|2021-12-02 10:23:40|6770.92|6770.92|6771.3|6771.3|6771.3|6771.3|6770.92|6770.92|0
1638440650000|2021-12-02 10:24:10|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|0
1638440660000|2021-12-02 10:24:20|6773.14|6773.14|6772.76|6772.76|6773.14|6773.14|6772.76|6772.76|0
1638440680000|2021-12-02 10:24:40|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|0
1638440690000|2021-12-02 10:24:50|6772.83|6772.83|6773.18|6773.18|6773.18|6773.18|6772.83|6772.83|0
1638440700000|2021-12-02 10:25:00|6772.83|6772.83|6772.47|6772.47|6772.83|6772.83|6772.47|6772.47|0
1638440710000|2021-12-02 10:25:10|6772.15|6772.15|6771.76|6771.76|6772.34|6772.34|6771.76|6771.76|0
1638440730000|2021-12-02 10:25:30|6772.11|6772.11|6772.75|6772.75|6772.75|6772.75|6772.11|6772.11|0
1638440740000|2021-12-02 10:25:40|6772.39|6772.39|6772.68|6772.68|6773.18|6773.18|6772.39|6772.39|0
1638440750000|2021-12-02 10:25:50|6772.39|6772.39|6773.64|6773.64|6774.31|6774.31|6772.39|6772.39|0
1638440760000|2021-12-02 10:26:00|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|0
1638440800000|2021-12-02 10:26:40|6774.77|6774.77|6773.96|6773.96|6774.77|6774.77|6773.96|6773.96|0
1638440810000|2021-12-02 10:26:50|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|0
1638440850000|2021-12-02 10:27:30|6774.63|6774.63|6774.09|6774.09|6774.63|6774.63|6774.09|6774.09|0
1638440860000|2021-12-02 10:27:40|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|0
1638440870000|2021-12-02 10:27:50|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|0
1638440880000|2021-12-02 10:28:00|6774.18|6774.18|6774.39|6774.39|6774.39|6774.39|6774.18|6774.18|0
1638440900000|2021-12-02 10:28:20|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|0
1638440910000|2021-12-02 10:28:30|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|0
1638440940000|2021-12-02 10:29:00|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|0
1638440950000|2021-12-02 10:29:10|6772.12|6772.12|6771|6771|6772.12|6772.12|6771|6771|0
1638440960000|2021-12-02 10:29:20|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|0
1638440970000|2021-12-02 10:29:30|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|0
1638441000000|2021-12-02 10:30:00|6771.39|6771.39|6771.02|6771.02|6771.39|6771.39|6771.02|6771.02|0
1638441020000|2021-12-02 10:30:20|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|0
1638441030000|2021-12-02 10:30:30|6769.96|6769.96|6769.61|6769.61|6769.96|6769.96|6769.61|6769.61|0
1638441040000|2021-12-02 10:30:40|6768.65|6768.65|6768.95|6768.95|6768.95|6768.95|6768.65|6768.65|0
1638441060000|2021-12-02 10:31:00|6768|6768|6768|6768|6768|6768|6767.81|6767.81|0
1638441070000|2021-12-02 10:31:10|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|0
1638441080000|2021-12-02 10:31:20|6765.15|6765.15|6765.06|6765.06|6765.44|6765.44|6765.06|6765.06|0
1638441130000|2021-12-02 10:32:10|6765.44|6765.44|6766.13|6766.13|6766.13|6766.13|6765.23|6765.23|0
1638441140000|2021-12-02 10:32:20|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|0
1638441160000|2021-12-02 10:32:40|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|0
1638441170000|2021-12-02 10:32:50|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|0
1638441200000|2021-12-02 10:33:20|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|0
1638441220000|2021-12-02 10:33:40|6767.46|6767.46|6767.96|6767.96|6767.96|6767.96|6767.46|6767.46|0
1638441230000|2021-12-02 10:33:50|6767.6|6767.6|6768.31|6768.31|6768.31|6768.31|6767.6|6767.6|0
1638441300000|2021-12-02 10:35:00|6769.19|6769.19|6768.61|6768.61|6769.19|6769.19|6768.61|6768.61|0
1638441310000|2021-12-02 10:35:10|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|0
1638441330000|2021-12-02 10:35:30|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|0
1638441360000|2021-12-02 10:36:00|6768.21|6768.21|6768.57|6768.57|6768.57|6768.57|6768.21|6768.21|0
1638441400000|2021-12-02 10:36:40|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|0
1638441410000|2021-12-02 10:36:50|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|0
1638441420000|2021-12-02 10:37:00|6769|6769|6767.26|6767.26|6769|6769|6767.26|6767.26|0
1638441430000|2021-12-02 10:37:10|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|0
1638441440000|2021-12-02 10:37:20|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|0
1638441450000|2021-12-02 10:37:30|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|0
1638441460000|2021-12-02 10:37:40|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|0
1638441470000|2021-12-02 10:37:50|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|0
1638441480000|2021-12-02 10:38:00|6769.25|6769.25|6768.89|6768.89|6769.25|6769.25|6768.89|6768.89|0
1638441500000|2021-12-02 10:38:20|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|0
1638441520000|2021-12-02 10:38:40|6768.89|6768.89|6769.65|6769.65|6769.65|6769.65|6768.89|6768.89|0
1638441530000|2021-12-02 10:38:50|6770.01|6770.01|6773.19|6773.19|6773.19|6773.19|6769.65|6769.65|0
1638441540000|2021-12-02 10:39:00|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|0
1638441550000|2021-12-02 10:39:10|6772.2|6772.2|6771.91|6771.91|6772.2|6772.2|6771.91|6771.91|0
1638441560000|2021-12-02 10:39:20|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|0
1638441570000|2021-12-02 10:39:30|6771.95|6771.95|6771.95|6771.95|6772.13|6772.13|6771.95|6771.95|0
1638441590000|2021-12-02 10:39:50|6772.44|6772.44|6773.93|6773.93|6773.93|6773.93|6772.44|6772.44|0
1638441600000|2021-12-02 10:40:00|6775.35|6775.35|6775|6775|6775.35|6775.35|6774.64|6774.64|0
1638441640000|2021-12-02 10:40:40|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|0
1638441660000|2021-12-02 10:41:00|6774.82|6774.82|6773.97|6773.97|6774.82|6774.82|6773.97|6773.97|0
1638441690000|2021-12-02 10:41:30|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|0
1638441700000|2021-12-02 10:41:40|6773.59|6773.59|6773.9|6773.9|6773.9|6773.9|6773.59|6773.59|0
1638441740000|2021-12-02 10:42:20|6774.09|6774.09|6773.46|6773.46|6774.09|6774.09|6773.46|6773.46|0
1638441750000|2021-12-02 10:42:30|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|0
1638441760000|2021-12-02 10:42:40|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|0
1638441780000|2021-12-02 10:43:00|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|0
1638441790000|2021-12-02 10:43:10|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|0
1638441850000|2021-12-02 10:44:10|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|0
1638441860000|2021-12-02 10:44:20|6771.58|6771.58|6771.94|6771.94|6771.94|6771.94|6771.58|6771.58|0
1638441900000|2021-12-02 10:45:00|6771.58|6771.58|6771.46|6771.46|6771.58|6771.58|6770.06|6770.06|0
1638441920000|2021-12-02 10:45:20|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|0
1638441930000|2021-12-02 10:45:30|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|0
1638441950000|2021-12-02 10:45:50|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|0
1638441960000|2021-12-02 10:46:00|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|0
1638441990000|2021-12-02 10:46:30|6773.13|6773.13|6773.77|6773.77|6773.77|6773.77|6773.13|6773.13|0
1638442020000|2021-12-02 10:47:00|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|0
1638442030000|2021-12-02 10:47:10|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|0
1638442050000|2021-12-02 10:47:30|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|0
1638442060000|2021-12-02 10:47:40|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|0
1638442070000|2021-12-02 10:47:50|6774.29|6774.29|6774.6|6774.6|6774.6|6774.6|6774.29|6774.29|0
1638442100000|2021-12-02 10:48:20|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|0
1638442120000|2021-12-02 10:48:40|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|0
1638442140000|2021-12-02 10:49:00|6774.73|6774.73|6775.49|6775.49|6775.49|6775.49|6774.73|6774.73|0
1638442190000|2021-12-02 10:49:50|6775.87|6775.87|6776.14|6776.14|6776.43|6776.43|6775.87|6775.87|0
1638442200000|2021-12-02 10:50:00|6776.46|6776.46|6777.88|6777.88|6778.59|6778.59|6776.46|6776.46|0
1638442210000|2021-12-02 10:50:10|6778.17|6778.17|6778.46|6778.46|6778.46|6778.46|6778.17|6778.17|0
1638442220000|2021-12-02 10:50:20|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|0
1638442230000|2021-12-02 10:50:30|6777.65|6777.65|6778.49|6778.49|6778.49|6778.49|6777.29|6777.29|0
1638442240000|2021-12-02 10:50:40|6778.78|6778.78|6779.24|6779.24|6779.53|6779.53|6778.78|6778.78|0
1638442250000|2021-12-02 10:50:50|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|0
1638442290000|2021-12-02 10:51:30|6781.07|6781.07|6781.38|6781.38|6782.19|6782.19|6781.07|6781.07|0
1638442300000|2021-12-02 10:51:40|6780.82|6780.82|6781.19|6781.19|6781.19|6781.19|6780.82|6780.82|0
1638442320000|2021-12-02 10:52:00|6780.87|6780.87|6781.49|6781.49|6781.49|6781.49|6780.55|6780.55|0
1638442330000|2021-12-02 10:52:10|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|0
1638442340000|2021-12-02 10:52:20|6781.49|6781.49|6781.68|6781.68|6781.68|6781.68|6781.49|6781.49|0
1638442350000|2021-12-02 10:52:30|6781.32|6781.32|6781.01|6781.01|6781.32|6781.32|6781.01|6781.01|0
1638442360000|2021-12-02 10:52:40|6778.72|6778.72|6778.75|6778.75|6779.04|6779.04|6778.72|6778.72|0
1638442370000|2021-12-02 10:52:50|6778.18|6778.18|6778.54|6778.54|6778.54|6778.54|6778.18|6778.18|0
1638442380000|2021-12-02 10:53:00|6778.73|6778.73|6779.1|6779.1|6779.1|6779.1|6778.73|6778.73|0
1638442390000|2021-12-02 10:53:10|6779.29|6779.29|6779.06|6779.06|6779.66|6779.66|6779.06|6779.06|0
1638442400000|2021-12-02 10:53:20|6781.61|6781.61|6781.3|6781.3|6781.61|6781.61|6781.11|6781.11|0
1638442490000|2021-12-02 10:54:50|6782.01|6782.01|6783.36|6783.36|6783.36|6783.36|6782.01|6782.01|0
1638442560000|2021-12-02 10:56:00|6782.98|6782.98|6783.97|6783.97|6783.97|6783.97|6782.98|6782.98|0
1638442580000|2021-12-02 10:56:20|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|0
1638442590000|2021-12-02 10:56:30|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|0
1638442600000|2021-12-02 10:56:40|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|0
1638442620000|2021-12-02 10:57:00|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|0
1638442630000|2021-12-02 10:57:10|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|0
1638442660000|2021-12-02 10:57:40|6785.95|6785.95|6785.24|6785.24|6785.95|6785.95|6785.24|6785.24|0
1638442670000|2021-12-02 10:57:50|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|0
1638442680000|2021-12-02 10:58:00|6786.37|6786.37|6787.44|6787.44|6787.44|6787.44|6786.37|6786.37|0
1638442710000|2021-12-02 10:58:30|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|0
1638442720000|2021-12-02 10:58:40|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|0
1638442740000|2021-12-02 10:59:00|6786.97|6786.97|6787.53|6787.53|6787.53|6787.53|6786.97|6786.97|0
1638442750000|2021-12-02 10:59:10|6787.34|6787.34|6785.9|6785.9|6787.53|6787.53|6785.9|6785.9|0
1638442760000|2021-12-02 10:59:20|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|0
1638442770000|2021-12-02 10:59:30|6784.99|6784.99|6785.17|6785.17|6785.17|6785.17|6784.99|6784.99|0
1638442780000|2021-12-02 10:59:40|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|0
1638442800000|2021-12-02 11:00:00|6785.78|6785.78|6785.85|6785.85|6785.85|6785.85|6785.49|6785.49|0
1638442810000|2021-12-02 11:00:10|6786.48|6786.48|6785.81|6785.81|6786.48|6786.48|6785.81|6785.81|0
1638442820000|2021-12-02 11:00:20|6785.1|6785.1|6784.55|6784.55|6785.1|6785.1|6784.55|6784.55|0
1638442840000|2021-12-02 11:00:40|6785.54|6785.54|6785.86|6785.86|6785.86|6785.86|6785.54|6785.54|0
1638442850000|2021-12-02 11:00:50|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|0
1638442870000|2021-12-02 11:01:10|6785.15|6785.15|6784.39|6784.39|6785.15|6785.15|6784.39|6784.39|0
1638442880000|2021-12-02 11:01:20|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|0
1638442890000|2021-12-02 11:01:30|6784.74|6784.74|6783.71|6783.71|6784.74|6784.74|6783.71|6783.71|0
1638442900000|2021-12-02 11:01:40|6783.4|6783.4|6780.99|6780.99|6783.4|6783.4|6780.99|6780.99|0
1638442920000|2021-12-02 11:02:00|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1638442940000|2021-12-02 11:02:20|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|0
1638442950000|2021-12-02 11:02:30|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1638442960000|2021-12-02 11:02:40|6780.61|6780.61|6780.17|6780.17|6780.61|6780.61|6779.85|6779.85|0
1638443000000|2021-12-02 11:03:20|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|0
1638443010000|2021-12-02 11:03:30|6780.84|6780.84|6781.2|6781.2|6781.2|6781.2|6780.84|6780.84|0
1638443020000|2021-12-02 11:03:40|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|0
1638443040000|2021-12-02 11:04:00|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|0
1638443100000|2021-12-02 11:05:00|6780.2|6780.2|6779.85|6779.85|6780.2|6780.2|6779.85|6779.85|0
1638443110000|2021-12-02 11:05:10|6780.2|6780.2|6780.52|6780.52|6780.52|6780.52|6780.2|6780.2|0
1638443140000|2021-12-02 11:05:40|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|0
1638443150000|2021-12-02 11:05:50|6781.22|6781.22|6779.9|6779.9|6781.22|6781.22|6779.9|6779.9|0
1638443160000|2021-12-02 11:06:00|6779.71|6779.71|6780.8|6780.8|6780.8|6780.8|6779.71|6779.71|0
1638443170000|2021-12-02 11:06:10|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|0
1638443210000|2021-12-02 11:06:50|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|0
1638443220000|2021-12-02 11:07:00|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|0
1638443230000|2021-12-02 11:07:10|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|0
1638443240000|2021-12-02 11:07:20|6782.52|6782.52|6783.29|6783.29|6783.29|6783.29|6782.52|6782.52|0
1638443290000|2021-12-02 11:08:10|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|0
1638443300000|2021-12-02 11:08:20|6784.17|6784.17|6784.85|6784.85|6784.85|6784.85|6784.17|6784.17|0
1638443310000|2021-12-02 11:08:30|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|0
1638443330000|2021-12-02 11:08:50|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|0
1638443340000|2021-12-02 11:09:00|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|0
1638443360000|2021-12-02 11:09:20|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|0
1638443370000|2021-12-02 11:09:30|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|0
1638443380000|2021-12-02 11:09:40|6784.36|6784.36|6783.08|6783.08|6784.36|6784.36|6783.08|6783.08|0
1638443390000|2021-12-02 11:09:50|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|0
1638443400000|2021-12-02 11:10:00|6783.12|6783.12|6782.45|6782.45|6783.12|6783.12|6782.09|6782.09|0
1638443410000|2021-12-02 11:10:10|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|0
1638443450000|2021-12-02 11:10:50|6783.15|6783.15|6783.5|6783.5|6783.5|6783.5|6783.15|6783.15|0
1638443490000|2021-12-02 11:11:30|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|0
1638443500000|2021-12-02 11:11:40|6783.58|6783.58|6783.22|6783.22|6783.58|6783.58|6782.93|6782.93|0
1638443540000|2021-12-02 11:12:20|6782.73|6782.73|6782.41|6782.41|6783.04|6783.04|6782.41|6782.41|0
1638443550000|2021-12-02 11:12:30|6781.82|6781.82|6780.49|6780.49|6781.82|6781.82|6780.49|6780.49|0
1638443560000|2021-12-02 11:12:40|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|0
1638443580000|2021-12-02 11:13:00|6781.18|6781.18|6780.8|6780.8|6781.18|6781.18|6780.41|6780.41|0
1638443590000|2021-12-02 11:13:10|6780.44|6780.44|6780.15|6780.15|6780.44|6780.44|6780.15|6780.15|0
1638443600000|2021-12-02 11:13:20|6779.86|6779.86|6779.5|6779.5|6779.86|6779.86|6779.14|6779.14|0
1638443610000|2021-12-02 11:13:30|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|0
1638443640000|2021-12-02 11:14:00|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|0
1638443670000|2021-12-02 11:14:30|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6777.88|6777.88|0
1638443680000|2021-12-02 11:14:40|6778.63|6778.63|6778.79|6778.79|6778.79|6778.79|6778.44|6778.44|0
1638443700000|2021-12-02 11:15:00|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|0
1638443710000|2021-12-02 11:15:10|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|0
1638443720000|2021-12-02 11:15:20|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|0
1638443730000|2021-12-02 11:15:30|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|0
1638443760000|2021-12-02 11:16:00|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|0
1638443780000|2021-12-02 11:16:20|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|0
1638443790000|2021-12-02 11:16:30|6777.58|6777.58|6777.2|6777.2|6777.58|6777.58|6777.2|6777.2|0
1638443820000|2021-12-02 11:17:00|6777.58|6777.58|6777.77|6777.77|6777.77|6777.77|6777.58|6777.58|0
1638443830000|2021-12-02 11:17:10|6777.58|6777.58|6777.58|6777.58|6777.58|6777.58|6777.58|6777.58|0
1638443840000|2021-12-02 11:17:20|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|0
1638443860000|2021-12-02 11:17:40|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|0
1638443870000|2021-12-02 11:17:50|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|0
1638443880000|2021-12-02 11:18:00|6777.01|6777.01|6776.3|6776.3|6777.01|6777.01|6776.3|6776.3|0
1638443890000|2021-12-02 11:18:10|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|0
1638443900000|2021-12-02 11:18:20|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|0
1638443940000|2021-12-02 11:19:00|6776.01|6776.01|6775.36|6775.36|6776.01|6776.01|6775.36|6775.36|0
1638443970000|2021-12-02 11:19:30|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|0
1638443990000|2021-12-02 11:19:50|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|0
1638444000000|2021-12-02 11:20:00|6774.9|6774.9|6774.54|6774.54|6774.9|6774.9|6774.54|6774.54|0
1638444010000|2021-12-02 11:20:10|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|0
1638444030000|2021-12-02 11:20:30|6774.71|6774.71|6774.63|6774.63|6775.03|6775.03|6774.27|6774.27|0
1638444050000|2021-12-02 11:20:50|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|0
1638444060000|2021-12-02 11:21:00|6775.93|6775.93|6776.43|6776.43|6776.43|6776.43|6775.93|6775.93|0
1638444070000|2021-12-02 11:21:10|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|0
1638444090000|2021-12-02 11:21:30|6776.52|6776.52|6774.81|6774.81|6776.52|6776.52|6774.81|6774.81|0
1638444100000|2021-12-02 11:21:40|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|0
1638444110000|2021-12-02 11:21:50|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|0
1638444120000|2021-12-02 11:22:00|6776.24|6776.24|6775.85|6775.85|6776.24|6776.24|6775.53|6775.53|0
1638444150000|2021-12-02 11:22:30|6775.35|6775.35|6774.03|6774.03|6775.35|6775.35|6774.03|6774.03|0
1638444160000|2021-12-02 11:22:40|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|0
1638444170000|2021-12-02 11:22:50|6774.12|6774.12|6774.44|6774.44|6774.44|6774.44|6774.12|6774.12|0
1638444190000|2021-12-02 11:23:10|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|0
1638444200000|2021-12-02 11:23:20|6773.56|6773.56|6773.38|6773.38|6773.56|6773.56|6773.38|6773.38|0
1638444210000|2021-12-02 11:23:30|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|0
1638444230000|2021-12-02 11:23:50|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|0
1638444240000|2021-12-02 11:24:00|6772|6772|6772|6772|6772|6772|6772|6772|0
1638444290000|2021-12-02 11:24:50|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|0
1638444300000|2021-12-02 11:25:00|6770.7|6770.7|6769.74|6769.74|6770.7|6770.7|6769.74|6769.74|0
1638444330000|2021-12-02 11:25:30|6770.06|6770.06|6770.35|6770.35|6770.35|6770.35|6770.06|6770.06|0
1638444340000|2021-12-02 11:25:40|6770.91|6770.91|6771.65|6771.65|6771.65|6771.65|6770.91|6770.91|0
1638444350000|2021-12-02 11:25:50|6771.94|6771.94|6771.76|6771.76|6771.94|6771.94|6771.76|6771.76|0
1638444400000|2021-12-02 11:26:40|6772.11|6772.11|6772.43|6772.43|6772.43|6772.43|6772.11|6772.11|0
1638444410000|2021-12-02 11:26:50|6772.11|6772.11|6771.55|6771.55|6772.11|6772.11|6771.55|6771.55|0
1638444460000|2021-12-02 11:27:40|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.49|6770.49|0
1638444480000|2021-12-02 11:28:00|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6770.85|6770.85|0
1638444540000|2021-12-02 11:29:00|6771.52|6771.52|6771.88|6771.88|6771.88|6771.88|6771.52|6771.52|0
1638444550000|2021-12-02 11:29:10|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|0
1638444570000|2021-12-02 11:29:30|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|0
1638444580000|2021-12-02 11:29:40|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|0
1638444600000|2021-12-02 11:30:00|6772.02|6772.02|6773.01|6773.01|6773.01|6773.01|6772.02|6772.02|0
1638444610000|2021-12-02 11:30:10|6772.3|6772.3|6771.95|6771.95|6772.3|6772.3|6771.95|6771.95|0
1638444620000|2021-12-02 11:30:20|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|0
1638444660000|2021-12-02 11:31:00|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|0
1638444670000|2021-12-02 11:31:10|6771.21|6771.21|6771.21|6771.21|6771.21|6771.21|6771.21|6771.21|0
1638444700000|2021-12-02 11:31:40|6770.83|6770.83|6771.54|6771.54|6771.54|6771.54|6770.83|6770.83|0
1638444710000|2021-12-02 11:31:50|6771.25|6771.25|6770.51|6770.51|6771.25|6771.25|6770.51|6770.51|0
1638444740000|2021-12-02 11:32:20|6770.19|6770.19|6769.83|6769.83|6770.19|6770.19|6769.83|6769.83|0
1638444750000|2021-12-02 11:32:30|6770.55|6770.55|6771.26|6771.26|6771.26|6771.26|6770.55|6770.55|0
1638444770000|2021-12-02 11:32:50|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|0
1638444780000|2021-12-02 11:33:00|6769.83|6769.83|6768.69|6768.69|6769.83|6769.83|6768.69|6768.69|0
1638444810000|2021-12-02 11:33:30|6768.31|6768.31|6767.67|6767.67|6768.31|6768.31|6767.67|6767.67|0
1638444820000|2021-12-02 11:33:40|6767.18|6767.18|6766.6|6766.6|6767.18|6767.18|6766.6|6766.6|0
1638444840000|2021-12-02 11:34:00|6766.98|6766.98|6766.77|6766.77|6766.98|6766.98|6766.77|6766.77|0
1638444850000|2021-12-02 11:34:10|6766.45|6766.45|6766.77|6766.77|6766.77|6766.77|6766.45|6766.45|0
1638444890000|2021-12-02 11:34:50|6766.41|6766.41|6766.77|6766.77|6766.77|6766.77|6766.41|6766.41|0
1638444900000|2021-12-02 11:35:00|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1638444910000|2021-12-02 11:35:10|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|0
1638444970000|2021-12-02 11:36:10|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|0
1638445020000|2021-12-02 11:37:00|6766.2|6766.2|6765.7|6765.7|6766.2|6766.2|6765.7|6765.7|0
1638445030000|2021-12-02 11:37:10|6765.41|6765.41|6763.64|6763.64|6765.7|6765.7|6763.64|6763.64|0
1638445050000|2021-12-02 11:37:30|6763.32|6763.32|6763.69|6763.69|6763.69|6763.69|6762.94|6762.94|0
1638445060000|2021-12-02 11:37:40|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|0
1638445070000|2021-12-02 11:37:50|6763.55|6763.55|6763.37|6763.37|6763.91|6763.91|6763.37|6763.37|0
1638445080000|2021-12-02 11:38:00|6763.75|6763.75|6763.75|6763.75|6764.1|6764.1|6763.75|6763.75|0
1638445090000|2021-12-02 11:38:10|6763.46|6763.46|6763.95|6763.95|6763.95|6763.95|6763.46|6763.46|0
1638445100000|2021-12-02 11:38:20|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|0
1638445110000|2021-12-02 11:38:30|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|0
1638445140000|2021-12-02 11:39:00|6762.95|6762.95|6762.66|6762.66|6762.95|6762.95|6762.66|6762.66|0
1638445190000|2021-12-02 11:39:50|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|0
1638445200000|2021-12-02 11:40:00|6763.74|6763.74|6764.6|6764.6|6764.6|6764.6|6763.74|6763.74|0
1638445230000|2021-12-02 11:40:30|6764.96|6764.96|6764.96|6764.96|6765.31|6765.31|6764.96|6764.96|0
1638445240000|2021-12-02 11:40:40|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|0
1638445250000|2021-12-02 11:40:50|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|0
1638445260000|2021-12-02 11:41:00|6763.8|6763.8|6763.09|6763.09|6764.16|6764.16|6763.09|6763.09|0
1638445270000|2021-12-02 11:41:10|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|0
1638445280000|2021-12-02 11:41:20|6762.38|6762.38|6760.98|6760.98|6762.38|6762.38|6760.63|6760.63|0
1638445290000|2021-12-02 11:41:30|6761.3|6761.3|6761.91|6761.91|6761.91|6761.91|6761.3|6761.3|0
1638445310000|2021-12-02 11:41:50|6761.59|6761.59|6762.09|6762.09|6762.09|6762.09|6761.59|6761.59|0
1638445320000|2021-12-02 11:42:00|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|0
1638445330000|2021-12-02 11:42:10|6762.72|6762.72|6763.08|6763.08|6763.08|6763.08|6762.72|6762.72|0
1638445360000|2021-12-02 11:42:40|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|0
1638445370000|2021-12-02 11:42:50|6762.43|6762.43|6762.79|6762.79|6762.79|6762.79|6762.43|6762.43|0
1638445380000|2021-12-02 11:43:00|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|0
1638445390000|2021-12-02 11:43:10|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|0
1638445420000|2021-12-02 11:43:40|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|0
1638445440000|2021-12-02 11:44:00|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|0
1638445470000|2021-12-02 11:44:30|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|0
1638445480000|2021-12-02 11:44:40|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|0
1638445510000|2021-12-02 11:45:10|6762.03|6762.03|6762.96|6762.96|6762.96|6762.96|6761.82|6761.82|0
1638445520000|2021-12-02 11:45:20|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1638445530000|2021-12-02 11:45:30|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|0
1638445570000|2021-12-02 11:46:10|6763.32|6763.32|6763.67|6763.67|6763.67|6763.67|6763.32|6763.32|0
1638445580000|2021-12-02 11:46:20|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|0
1638445620000|2021-12-02 11:47:00|6764.35|6764.35|6764.7|6764.7|6764.7|6764.7|6764.35|6764.35|0
1638445630000|2021-12-02 11:47:10|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|0
1638445640000|2021-12-02 11:47:20|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|0
1638445650000|2021-12-02 11:47:30|6765.06|6765.06|6764.68|6764.68|6765.06|6765.06|6764.68|6764.68|0
1638445660000|2021-12-02 11:47:40|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|0
1638445670000|2021-12-02 11:47:50|6765.35|6765.35|6765.71|6765.71|6765.71|6765.71|6765.35|6765.35|0
1638445710000|2021-12-02 11:48:30|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|0
1638445730000|2021-12-02 11:48:50|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|0
1638445740000|2021-12-02 11:49:00|6766.96|6766.96|6766.61|6766.61|6766.96|6766.96|6766.61|6766.61|0
1638445760000|2021-12-02 11:49:20|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|0
1638445800000|2021-12-02 11:50:00|6765.65|6765.65|6764.04|6764.04|6765.65|6765.65|6763.68|6763.68|0
1638445840000|2021-12-02 11:50:40|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|0
1638445850000|2021-12-02 11:50:50|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|0
1638445860000|2021-12-02 11:51:00|6765.03|6765.03|6765.55|6765.55|6765.55|6765.55|6764.74|6764.74|0
1638445870000|2021-12-02 11:51:10|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|0
1638445880000|2021-12-02 11:51:20|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|0
1638445890000|2021-12-02 11:51:30|6765.83|6765.83|6766.19|6766.19|6766.19|6766.19|6765.83|6765.83|0
1638445920000|2021-12-02 11:52:00|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|6765.83|0
1638445940000|2021-12-02 11:52:20|6765.51|6765.51|6764.9|6764.9|6765.51|6765.51|6764.9|6764.9|0
1638445960000|2021-12-02 11:52:40|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|0
1638445980000|2021-12-02 11:53:00|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|0
1638446000000|2021-12-02 11:53:20|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6764.87|6764.87|0
1638446020000|2021-12-02 11:53:40|6764.87|6764.87|6762.78|6762.78|6764.87|6764.87|6762.78|6762.78|0
1638446040000|2021-12-02 11:54:00|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|0
1638446050000|2021-12-02 11:54:10|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|0
1638446060000|2021-12-02 11:54:20|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1638446090000|2021-12-02 11:54:50|6763.46|6763.46|6763.82|6763.82|6763.82|6763.82|6763.46|6763.46|0
1638446130000|2021-12-02 11:55:30|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|0
1638446140000|2021-12-02 11:55:40|6763.82|6763.82|6763.32|6763.32|6763.82|6763.82|6763.32|6763.32|0
1638446150000|2021-12-02 11:55:50|6762.82|6762.82|6763.89|6763.89|6763.89|6763.89|6762.82|6762.82|0
1638446160000|2021-12-02 11:56:00|6764.25|6764.25|6763.54|6763.54|6764.25|6764.25|6763.54|6763.54|0
1638446170000|2021-12-02 11:56:10|6763.18|6763.18|6763.22|6763.22|6763.54|6763.54|6763.18|6763.18|0
1638446180000|2021-12-02 11:56:20|6763.41|6763.41|6763.03|6763.03|6763.41|6763.41|6763.03|6763.03|0
1638446190000|2021-12-02 11:56:30|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|0
1638446270000|2021-12-02 11:57:50|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|0
1638446280000|2021-12-02 11:58:00|6761.93|6761.93|6762.4|6762.4|6762.4|6762.4|6761.93|6761.93|0
1638446290000|2021-12-02 11:58:10|6761.69|6761.69|6762.25|6762.25|6762.44|6762.44|6761.69|6761.69|0
1638446320000|2021-12-02 11:58:40|6762.44|6762.44|6762.73|6762.73|6762.73|6762.73|6762.44|6762.44|0
1638446340000|2021-12-02 11:59:00|6762.02|6762.02|6761.8|6761.8|6762.38|6762.38|6761.8|6761.8|0
1638446350000|2021-12-02 11:59:10|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.42|6761.42|0
1638446360000|2021-12-02 11:59:20|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|0
1638446370000|2021-12-02 11:59:30|6761.17|6761.17|6760.43|6760.43|6761.17|6761.17|6760.43|6760.43|0
1638446380000|2021-12-02 11:59:40|6760.93|6760.93|6759.2|6759.2|6760.93|6760.93|6759.2|6759.2|0
1638446400000|2021-12-02 12:00:00|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|0
1638446410000|2021-12-02 12:00:10|6758.34|6758.34|6758.15|6758.15|6758.34|6758.34|6758.15|6758.15|0
1638446430000|2021-12-02 12:00:30|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|0
1638446440000|2021-12-02 12:00:40|6759.43|6759.43|6760.71|6760.71|6760.71|6760.71|6759.43|6759.43|0
1638446450000|2021-12-02 12:00:50|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|0
1638446460000|2021-12-02 12:01:00|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|0
1638446470000|2021-12-02 12:01:10|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|0
1638446480000|2021-12-02 12:01:20|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|0
1638446500000|2021-12-02 12:01:40|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|0
1638446520000|2021-12-02 12:02:00|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|0
1638446530000|2021-12-02 12:02:10|6763.49|6763.49|6764.48|6764.48|6764.48|6764.48|6763.49|6763.49|0
1638446540000|2021-12-02 12:02:20|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|0
1638446550000|2021-12-02 12:02:30|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|0
1638446570000|2021-12-02 12:02:50|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|0
1638446590000|2021-12-02 12:03:10|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|0
1638446600000|2021-12-02 12:03:20|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|0
1638446610000|2021-12-02 12:03:30|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|0
1638446620000|2021-12-02 12:03:40|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|0
1638446630000|2021-12-02 12:03:50|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|0
1638446640000|2021-12-02 12:04:00|6764.14|6764.14|6762.66|6762.66|6764.14|6764.14|6762.66|6762.66|0
1638446650000|2021-12-02 12:04:10|6763.04|6763.04|6763.23|6763.23|6763.23|6763.23|6763.04|6763.04|0
1638446670000|2021-12-02 12:04:30|6763.55|6763.55|6763.55|6763.55|6763.74|6763.74|6763.55|6763.55|0
1638446680000|2021-12-02 12:04:40|6763.74|6763.74|6763.93|6763.93|6763.93|6763.93|6763.74|6763.74|0
1638446690000|2021-12-02 12:04:50|6763.34|6763.34|6762.21|6762.21|6763.34|6763.34|6762.21|6762.21|0
1638446700000|2021-12-02 12:05:00|6761.53|6761.53|6761.04|6761.04|6761.53|6761.53|6760.54|6760.54|0
1638446720000|2021-12-02 12:05:20|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|6760.68|0
1638446730000|2021-12-02 12:05:30|6760.87|6760.87|6760.51|6760.51|6760.87|6760.87|6760.51|6760.51|0
1638446740000|2021-12-02 12:05:40|6760.7|6760.7|6760.51|6760.51|6760.7|6760.7|6760.51|6760.51|0
1638446750000|2021-12-02 12:05:50|6760.7|6760.7|6760.7|6760.7|6760.89|6760.89|6760.7|6760.7|0
1638446760000|2021-12-02 12:06:00|6760.41|6760.41|6760.21|6760.21|6760.41|6760.41|6759.31|6759.31|0
1638446770000|2021-12-02 12:06:10|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|0
1638446780000|2021-12-02 12:06:20|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|0
1638446790000|2021-12-02 12:06:30|6759.76|6759.76|6759|6759|6759.76|6759.76|6759|6759|0
1638446800000|2021-12-02 12:06:40|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|0
1638446820000|2021-12-02 12:07:00|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|0
1638446830000|2021-12-02 12:07:10|6759.09|6759.09|6759.64|6759.64|6759.64|6759.64|6759.09|6759.09|0
1638446860000|2021-12-02 12:07:40|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|0
1638446880000|2021-12-02 12:08:00|6759.57|6759.57|6758.94|6758.94|6759.57|6759.57|6758.94|6758.94|0
1638446890000|2021-12-02 12:08:10|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|0
1638446900000|2021-12-02 12:08:20|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1638446920000|2021-12-02 12:08:40|6758.58|6758.58|6758.1|6758.1|6758.58|6758.58|6758.1|6758.1|0
1638446930000|2021-12-02 12:08:50|6757.53|6757.53|6757.2|6757.2|6757.53|6757.53|6756.82|6756.82|0
1638446940000|2021-12-02 12:09:00|6757.02|6757.02|6756.66|6756.66|6757.4|6757.4|6756.66|6756.66|0
1638446950000|2021-12-02 12:09:10|6757.04|6757.04|6756.72|6756.72|6757.04|6757.04|6756.72|6756.72|0
1638446960000|2021-12-02 12:09:20|6756.08|6756.08|6755.45|6755.45|6756.08|6756.08|6755.45|6755.45|0
1638446970000|2021-12-02 12:09:30|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|0
1638446980000|2021-12-02 12:09:40|6754.81|6754.81|6754.67|6754.67|6754.81|6754.81|6754.18|6754.18|0
1638446990000|2021-12-02 12:09:50|6755.05|6755.05|6753.2|6753.2|6755.41|6755.41|6752.82|6752.82|0
1638447020000|2021-12-02 12:10:20|6753.97|6753.97|6753.11|6753.11|6754.26|6754.26|6752.76|6752.76|0
1638447030000|2021-12-02 12:10:30|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|0
1638447040000|2021-12-02 12:10:40|6751.84|6751.84|6751.84|6751.84|6751.84|6751.84|6751.84|6751.84|0
1638447070000|2021-12-02 12:11:10|6752.22|6752.22|6753.17|6753.17|6753.17|6753.17|6752.22|6752.22|0
1638447080000|2021-12-02 12:11:20|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|0
1638447090000|2021-12-02 12:11:30|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|0
1638447100000|2021-12-02 12:11:40|6753.53|6753.53|6752.57|6752.57|6753.53|6753.53|6751.86|6751.86|0
1638447110000|2021-12-02 12:11:50|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|0
1638447120000|2021-12-02 12:12:00|6752.85|6752.85|6750.23|6750.23|6753.21|6753.21|6749.87|6749.87|0
1638447130000|2021-12-02 12:12:10|6750.99|6750.99|6752.51|6752.51|6752.51|6752.51|6750.99|6750.99|0
1638447140000|2021-12-02 12:12:20|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|0
1638447150000|2021-12-02 12:12:30|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|0
1638447160000|2021-12-02 12:12:40|6753.76|6753.76|6756.19|6756.19|6756.19|6756.19|6753.76|6753.76|0
1638447170000|2021-12-02 12:12:50|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|0
1638447220000|2021-12-02 12:13:40|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|0
1638447230000|2021-12-02 12:13:50|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|0
1638447250000|2021-12-02 12:14:10|6754.94|6754.94|6754.23|6754.23|6754.94|6754.94|6754.23|6754.23|0
1638447280000|2021-12-02 12:14:40|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1638447340000|2021-12-02 12:15:40|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|0
1638447360000|2021-12-02 12:16:00|6753.99|6753.99|6752.72|6752.72|6753.99|6753.99|6752.72|6752.72|0
1638447380000|2021-12-02 12:16:20|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|0
1638447390000|2021-12-02 12:16:30|6752.24|6752.24|6752.38|6752.38|6752.38|6752.38|6751.88|6751.88|0
1638447450000|2021-12-02 12:17:30|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|0
1638447470000|2021-12-02 12:17:50|6753.05|6753.05|6752.41|6752.41|6753.05|6753.05|6752.41|6752.41|0
1638447510000|2021-12-02 12:18:30|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|0
1638447520000|2021-12-02 12:18:40|6752.41|6752.41|6752.77|6752.77|6752.77|6752.77|6752.41|6752.41|0
1638447530000|2021-12-02 12:18:50|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|0
1638447540000|2021-12-02 12:19:00|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|0
1638447550000|2021-12-02 12:19:10|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|0
1638447560000|2021-12-02 12:19:20|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|0
1638447570000|2021-12-02 12:19:30|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|0
1638447580000|2021-12-02 12:19:40|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|0
1638447590000|2021-12-02 12:19:50|6752.91|6752.91|6751.37|6751.37|6752.91|6752.91|6751.37|6751.37|0
1638447600000|2021-12-02 12:20:00|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|0
1638447630000|2021-12-02 12:20:30|6752.2|6752.2|6754.98|6754.98|6754.98|6754.98|6752.2|6752.2|0
1638447640000|2021-12-02 12:20:40|6755.36|6755.36|6755.36|6755.36|6755.36|6755.36|6755.36|6755.36|0
1638447660000|2021-12-02 12:21:00|6754.98|6754.98|6753.97|6753.97|6754.98|6754.98|6753.47|6753.47|0
1638447680000|2021-12-02 12:21:20|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|0
1638447700000|2021-12-02 12:21:40|6754.49|6754.49|6755.32|6755.32|6755.32|6755.32|6754.49|6754.49|0
1638447710000|2021-12-02 12:21:50|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|0
1638447740000|2021-12-02 12:22:20|6756.46|6756.46|6756.65|6756.65|6756.84|6756.84|6756.46|6756.46|0
1638447750000|2021-12-02 12:22:30|6756.84|6756.84|6756.65|6756.65|6756.84|6756.84|6756.65|6756.65|0
1638447760000|2021-12-02 12:22:40|6757.36|6757.36|6756.63|6756.63|6757.36|6757.36|6756.63|6756.63|0
1638447770000|2021-12-02 12:22:50|6757.21|6757.21|6757.23|6757.23|6757.4|6757.4|6757.04|6757.04|0
1638447790000|2021-12-02 12:23:10|6756.48|6756.48|6756.35|6756.35|6756.48|6756.48|6756.16|6756.16|0
1638447800000|2021-12-02 12:23:20|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|0
1638447810000|2021-12-02 12:23:30|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|0
1638447820000|2021-12-02 12:23:40|6756.58|6756.58|6756.95|6756.95|6756.95|6756.95|6756.58|6756.58|0
1638447830000|2021-12-02 12:23:50|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|0
1638447850000|2021-12-02 12:24:10|6757.26|6757.26|6756.97|6756.97|6757.26|6757.26|6756.97|6756.97|0
1638447860000|2021-12-02 12:24:20|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|0
1638447880000|2021-12-02 12:24:40|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|0
1638447890000|2021-12-02 12:24:50|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|0
1638447920000|2021-12-02 12:25:20|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|0
1638447950000|2021-12-02 12:25:50|6754.86|6754.86|6754.36|6754.36|6754.86|6754.86|6753.73|6753.73|0
1638447960000|2021-12-02 12:26:00|6754.28|6754.28|6753.8|6753.8|6754.28|6754.28|6753.16|6753.16|0
1638447990000|2021-12-02 12:26:30|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|0
1638448000000|2021-12-02 12:26:40|6753.26|6753.26|6751.88|6751.88|6753.26|6753.26|6751.88|6751.88|0
1638448010000|2021-12-02 12:26:50|6752.07|6752.07|6751.9|6751.9|6752.26|6752.26|6751.9|6751.9|0
1638448020000|2021-12-02 12:27:00|6752.09|6752.09|6752.47|6752.47|6752.47|6752.47|6752.09|6752.09|0
1638448030000|2021-12-02 12:27:10|6752.17|6752.17|6751.97|6751.97|6752.17|6752.17|6751.41|6751.41|0
1638448040000|2021-12-02 12:27:20|6751.78|6751.78|6752.16|6752.16|6752.16|6752.16|6751.78|6751.78|0
1638448050000|2021-12-02 12:27:30|6751.87|6751.87|6751.39|6751.39|6751.87|6751.87|6751.01|6751.01|0
1638448060000|2021-12-02 12:27:40|6751.01|6751.01|6751.2|6751.2|6751.2|6751.2|6750.64|6750.64|0
1638448070000|2021-12-02 12:27:50|6751.49|6751.49|6752.5|6752.5|6752.5|6752.5|6751.49|6751.49|0
1638448080000|2021-12-02 12:28:00|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1638448090000|2021-12-02 12:28:10|6752.23|6752.23|6752.78|6752.78|6752.78|6752.78|6752.23|6752.23|0
1638448110000|2021-12-02 12:28:30|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|0
1638448120000|2021-12-02 12:28:40|6751.41|6751.41|6749.98|6749.98|6751.41|6751.41|6749.98|6749.98|0
1638448130000|2021-12-02 12:28:50|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|0
1638448140000|2021-12-02 12:29:00|6749.91|6749.91|6750.56|6750.56|6750.56|6750.56|6749.91|6749.91|0
1638448160000|2021-12-02 12:29:20|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|0
1638448170000|2021-12-02 12:29:30|6752.51|6752.51|6753.24|6753.24|6753.24|6753.24|6752.51|6752.51|0
1638448180000|2021-12-02 12:29:40|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|0
1638448200000|2021-12-02 12:30:00|6752.73|6752.73|6755.07|6755.07|6755.07|6755.07|6752.73|6752.73|0
1638448210000|2021-12-02 12:30:10|6754.71|6754.71|6754.32|6754.32|6755.63|6755.63|6754.32|6754.32|0
1638448220000|2021-12-02 12:30:20|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|0
1638448230000|2021-12-02 12:30:30|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|0
1638448260000|2021-12-02 12:31:00|6753.97|6753.97|6753.61|6753.61|6753.97|6753.97|6753.61|6753.61|0
1638448280000|2021-12-02 12:31:20|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1638448300000|2021-12-02 12:31:40|6753.61|6753.61|6753.24|6753.24|6753.61|6753.61|6753.24|6753.24|0
1638448320000|2021-12-02 12:32:00|6753.62|6753.62|6752.61|6752.61|6753.62|6753.62|6752.61|6752.61|0
1638448330000|2021-12-02 12:32:10|6752.12|6752.12|6750.6|6750.6|6752.12|6752.12|6750.6|6750.6|0
1638448340000|2021-12-02 12:32:20|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|0
1638448360000|2021-12-02 12:32:40|6751.9|6751.9|6751.9|6751.9|6751.9|6751.9|6751.9|6751.9|0
1638448370000|2021-12-02 12:32:50|6752.26|6752.26|6752.09|6752.09|6752.45|6752.45|6752.09|6752.09|0
1638448390000|2021-12-02 12:33:10|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|0
1638448410000|2021-12-02 12:33:30|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|0
1638448420000|2021-12-02 12:33:40|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|0
1638448430000|2021-12-02 12:33:50|6752.09|6752.09|6751.42|6751.42|6752.09|6752.09|6751.42|6751.42|0
1638448440000|2021-12-02 12:34:00|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|0
1638448450000|2021-12-02 12:34:10|6749.72|6749.72|6750.09|6750.09|6750.09|6750.09|6749.72|6749.72|0
1638448470000|2021-12-02 12:34:30|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|0
1638448480000|2021-12-02 12:34:40|6750.11|6750.11|6749.57|6749.57|6750.11|6750.11|6749.57|6749.57|0
1638448490000|2021-12-02 12:34:50|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|0
1638448500000|2021-12-02 12:35:00|6747.94|6747.94|6747.16|6747.16|6747.94|6747.94|6747.16|6747.16|0
1638448510000|2021-12-02 12:35:10|6746.84|6746.84|6746.52|6746.52|6747.02|6747.02|6746.52|6746.52|0
1638448520000|2021-12-02 12:35:20|6747.02|6747.02|6747.51|6747.51|6747.51|6747.51|6747.02|6747.02|0
1638448530000|2021-12-02 12:35:30|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|0
1638448560000|2021-12-02 12:36:00|6746.84|6746.84|6746.84|6746.84|6746.84|6746.84|6746.84|6746.84|0
1638448590000|2021-12-02 12:36:30|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|0
1638448600000|2021-12-02 12:36:40|6747.12|6747.12|6747.12|6747.12|6747.12|6747.12|6747.12|6747.12|0
1638448610000|2021-12-02 12:36:50|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|0
1638448620000|2021-12-02 12:37:00|6747.68|6747.68|6747.87|6747.87|6747.87|6747.87|6747.31|6747.31|0
1638448630000|2021-12-02 12:37:10|6747.5|6747.5|6747.47|6747.47|6748.06|6748.06|6747.47|6747.47|0
1638448640000|2021-12-02 12:37:20|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|0
1638448650000|2021-12-02 12:37:30|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|0
1638448680000|2021-12-02 12:38:00|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|0
1638448690000|2021-12-02 12:38:10|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|0
1638448710000|2021-12-02 12:38:30|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|0
1638448720000|2021-12-02 12:38:40|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|0
1638448740000|2021-12-02 12:39:00|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|0
1638448750000|2021-12-02 12:39:10|6743.86|6743.86|6743.51|6743.51|6743.86|6743.86|6743.51|6743.51|0
1638448780000|2021-12-02 12:39:40|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|0
1638448800000|2021-12-02 12:40:00|6743.23|6743.23|6742.09|6742.09|6743.23|6743.23|6742.09|6742.09|0
1638448810000|2021-12-02 12:40:10|6741.35|6741.35|6739.15|6739.15|6741.35|6741.35|6739.15|6739.15|0
1638448840000|2021-12-02 12:40:40|6738.51|6738.51|6738.13|6738.13|6738.51|6738.51|6737.42|6737.42|0
1638448860000|2021-12-02 12:41:00|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|0
1638448910000|2021-12-02 12:41:50|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|0
1638448920000|2021-12-02 12:42:00|6737.66|6737.66|6739.29|6739.29|6739.29|6739.29|6737.66|6737.66|0
1638448930000|2021-12-02 12:42:10|6738.65|6738.65|6738.33|6738.33|6738.65|6738.65|6738.33|6738.33|0
1638448940000|2021-12-02 12:42:20|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|0
1638448960000|2021-12-02 12:42:40|6738.11|6738.11|6737.12|6737.12|6738.11|6738.11|6737.12|6737.12|0
1638448970000|2021-12-02 12:42:50|6737.79|6737.79|6738.91|6738.91|6738.91|6738.91|6737.79|6737.79|0
1638448980000|2021-12-02 12:43:00|6738.03|6738.03|6737.18|6737.18|6738.03|6738.03|6737.18|6737.18|0
1638449000000|2021-12-02 12:43:20|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|0
1638449020000|2021-12-02 12:43:40|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|0
1638449040000|2021-12-02 12:44:00|6736.09|6736.09|6737.23|6737.23|6737.23|6737.23|6736.09|6736.09|0
1638449060000|2021-12-02 12:44:20|6736.87|6736.87|6736.52|6736.52|6736.87|6736.87|6736.52|6736.52|0
1638449070000|2021-12-02 12:44:30|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|0
1638449080000|2021-12-02 12:44:40|6736.48|6736.48|6736.83|6736.83|6736.83|6736.83|6736.48|6736.48|0
1638449090000|2021-12-02 12:44:50|6737.64|6737.64|6738.13|6738.13|6738.13|6738.13|6737.64|6737.64|0
1638449100000|2021-12-02 12:45:00|6738.63|6738.63|6739.98|6739.98|6739.98|6739.98|6738.63|6738.63|0
1638449120000|2021-12-02 12:45:20|6740.97|6740.97|6741.33|6741.33|6741.33|6741.33|6740.97|6740.97|0
1638449130000|2021-12-02 12:45:30|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|0
1638449140000|2021-12-02 12:45:40|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|0
1638449170000|2021-12-02 12:46:10|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|0
1638449180000|2021-12-02 12:46:20|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|0
1638449190000|2021-12-02 12:46:30|6743.61|6743.61|6744.11|6744.11|6744.11|6744.11|6743.12|6743.12|0
1638449200000|2021-12-02 12:46:40|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|0
1638449210000|2021-12-02 12:46:50|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|0
1638449220000|2021-12-02 12:47:00|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|0
1638449230000|2021-12-02 12:47:10|6743.97|6743.97|6744.26|6744.26|6744.26|6744.26|6743.97|6743.97|0
1638449240000|2021-12-02 12:47:20|6743.27|6743.27|6742.89|6742.89|6743.27|6743.27|6742.89|6742.89|0
1638449250000|2021-12-02 12:47:30|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|0
1638449270000|2021-12-02 12:47:50|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|0
1638449280000|2021-12-02 12:48:00|6742.25|6742.25|6741.11|6741.11|6742.25|6742.25|6741.11|6741.11|0
1638449290000|2021-12-02 12:48:10|6740.8|6740.8|6740.21|6740.21|6740.8|6740.8|6740.21|6740.21|0
1638449300000|2021-12-02 12:48:20|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|0
1638449310000|2021-12-02 12:48:30|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|0
1638449320000|2021-12-02 12:48:40|6740.59|6740.59|6740.57|6740.57|6740.95|6740.95|6740.57|6740.57|0
1638449350000|2021-12-02 12:49:10|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|0
1638449380000|2021-12-02 12:49:40|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1638449400000|2021-12-02 12:50:00|6741.21|6741.21|6743.02|6743.02|6743.02|6743.02|6741.21|6741.21|0
1638449410000|2021-12-02 12:50:10|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|0
1638449440000|2021-12-02 12:50:40|6743.95|6743.95|6745.93|6745.93|6745.93|6745.93|6743.95|6743.95|0
1638449450000|2021-12-02 12:50:50|6745.61|6745.61|6744.33|6744.33|6745.61|6745.61|6744.33|6744.33|0
1638449460000|2021-12-02 12:51:00|6745.32|6745.32|6745|6745|6745.32|6745.32|6745|6745|0
1638449470000|2021-12-02 12:51:10|6745.32|6745.32|6745.68|6745.68|6745.68|6745.68|6745.32|6745.32|0
1638449480000|2021-12-02 12:51:20|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|0
1638449490000|2021-12-02 12:51:30|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|0
1638449500000|2021-12-02 12:51:40|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|0
1638449510000|2021-12-02 12:51:50|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|0
1638449540000|2021-12-02 12:52:20|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|0
1638449560000|2021-12-02 12:52:40|6744.61|6744.61|6744.99|6744.99|6745.17|6745.17|6744.61|6744.61|0
1638449580000|2021-12-02 12:53:00|6745.34|6745.34|6746.41|6746.41|6746.41|6746.41|6745.34|6745.34|0
1638449600000|2021-12-02 12:53:20|6746.05|6746.05|6746.37|6746.37|6746.37|6746.37|6746.05|6746.05|0
1638449620000|2021-12-02 12:53:40|6746.66|6746.66|6748.15|6748.15|6748.15|6748.15|6746.66|6746.66|0
1638449650000|2021-12-02 12:54:10|6748.51|6748.51|6749.7|6749.7|6749.7|6749.7|6748.51|6748.51|0
1638449690000|2021-12-02 12:54:50|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1638449700000|2021-12-02 12:55:00|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|0
1638449710000|2021-12-02 12:55:10|6751.97|6751.97|6752.33|6752.33|6752.33|6752.33|6751.97|6751.97|0
1638449740000|2021-12-02 12:55:40|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|0
1638449750000|2021-12-02 12:55:50|6753.15|6753.15|6753.34|6753.34|6753.34|6753.34|6753.15|6753.15|0
1638449760000|2021-12-02 12:56:00|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|0
1638449780000|2021-12-02 12:56:20|6752.63|6752.63|6751.99|6751.99|6752.63|6752.63|6751.99|6751.99|0
1638449790000|2021-12-02 12:56:30|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|0
1638449800000|2021-12-02 12:56:40|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|0
1638449840000|2021-12-02 12:57:20|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|0
1638449850000|2021-12-02 12:57:30|6751.92|6751.92|6753.1|6753.1|6753.1|6753.1|6751.92|6751.92|0
1638449900000|2021-12-02 12:58:20|6753.46|6753.46|6753.09|6753.09|6753.46|6753.46|6753.09|6753.09|0
1638449920000|2021-12-02 12:58:40|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|0
1638449930000|2021-12-02 12:58:50|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|0
1638449950000|2021-12-02 12:59:10|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|0
1638449980000|2021-12-02 12:59:40|6754.01|6754.01|6753.66|6753.66|6754.01|6754.01|6753.66|6753.66|0
1638449990000|2021-12-02 12:59:50|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|0
1638450000000|2021-12-02 13:00:00|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|0
1638450010000|2021-12-02 13:00:10|6753.11|6753.11|6753.72|6753.72|6753.72|6753.72|6753.11|6753.11|0
1638450020000|2021-12-02 13:00:20|6755.21|6755.21|6754.71|6754.71|6755.21|6755.21|6754.71|6754.71|0
1638450030000|2021-12-02 13:00:30|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|0
1638450040000|2021-12-02 13:00:40|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|0
1638450080000|2021-12-02 13:01:20|6752.3|6752.3|6751.94|6751.94|6752.3|6752.3|6751.94|6751.94|0
1638450090000|2021-12-02 13:01:30|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|0
1638450120000|2021-12-02 13:02:00|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|0
1638450150000|2021-12-02 13:02:30|6752.39|6752.39|6751.4|6751.4|6752.39|6752.39|6751.4|6751.4|0
1638450170000|2021-12-02 13:02:50|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|0
1638450180000|2021-12-02 13:03:00|6752.07|6752.07|6752.45|6752.45|6752.45|6752.45|6752.07|6752.07|0
1638450230000|2021-12-02 13:03:50|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|0
1638450250000|2021-12-02 13:04:10|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|0
1638450260000|2021-12-02 13:04:20|6752.78|6752.78|6754.1|6754.1|6754.1|6754.1|6752.78|6752.78|0
1638450270000|2021-12-02 13:04:30|6754.45|6754.45|6754.62|6754.62|6754.62|6754.62|6754.27|6754.27|0
1638450280000|2021-12-02 13:04:40|6755.26|6755.26|6755.75|6755.75|6755.75|6755.75|6755.26|6755.26|0
1638450290000|2021-12-02 13:04:50|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|0
1638450310000|2021-12-02 13:05:10|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|0
1638450340000|2021-12-02 13:05:40|6756.8|6756.8|6756.68|6756.68|6756.82|6756.82|6756.19|6756.19|0
1638450360000|2021-12-02 13:06:00|6756.97|6756.97|6756.93|6756.93|6757.29|6757.29|6756.93|6756.93|0
1638450370000|2021-12-02 13:06:10|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|0
1638450400000|2021-12-02 13:06:40|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|0
1638450420000|2021-12-02 13:07:00|6757.66|6757.66|6757.02|6757.02|6757.66|6757.66|6757.02|6757.02|0
1638450440000|2021-12-02 13:07:20|6757.34|6757.34|6757.69|6757.69|6757.69|6757.69|6757.34|6757.34|0
1638450450000|2021-12-02 13:07:30|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|0
1638450520000|2021-12-02 13:08:40|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|0
1638450530000|2021-12-02 13:08:50|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|0
1638450540000|2021-12-02 13:09:00|6758.34|6758.34|6756.13|6756.13|6758.34|6758.34|6756.13|6756.13|0
1638450550000|2021-12-02 13:09:10|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|0
1638450590000|2021-12-02 13:09:50|6755.48|6755.48|6755.12|6755.12|6755.48|6755.48|6754.74|6754.74|0
1638450600000|2021-12-02 13:10:00|6754.74|6754.74|6754.74|6754.74|6754.74|6754.74|6754.74|6754.74|0
1638450630000|2021-12-02 13:10:30|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|0
1638450640000|2021-12-02 13:10:40|6753.84|6753.84|6753.49|6753.49|6753.84|6753.84|6753.17|6753.17|0
1638450660000|2021-12-02 13:11:00|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|0
1638450680000|2021-12-02 13:11:20|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|0
1638450690000|2021-12-02 13:11:30|6753.34|6753.34|6752.62|6752.62|6753.34|6753.34|6752.62|6752.62|0
1638450710000|2021-12-02 13:11:50|6752.94|6752.94|6752.75|6752.75|6752.94|6752.94|6752.75|6752.75|0
1638450730000|2021-12-02 13:12:10|6750.85|6750.85|6750.89|6750.89|6750.89|6750.89|6750.53|6750.53|0
1638450740000|2021-12-02 13:12:20|6750.07|6750.07|6749.75|6749.75|6750.07|6750.07|6749.75|6749.75|0
1638450760000|2021-12-02 13:12:40|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|0
1638450780000|2021-12-02 13:13:00|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1638450790000|2021-12-02 13:13:10|6750.48|6750.48|6750.8|6750.8|6750.8|6750.8|6750.48|6750.48|0
1638450800000|2021-12-02 13:13:20|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1638450810000|2021-12-02 13:13:30|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|0
1638450830000|2021-12-02 13:13:50|6749.66|6749.66|6750.79|6750.79|6750.79|6750.79|6749.66|6749.66|0
1638450840000|2021-12-02 13:14:00|6751.14|6751.14|6751.33|6751.33|6751.33|6751.33|6751.14|6751.14|0
1638450850000|2021-12-02 13:14:10|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|0
1638450860000|2021-12-02 13:14:20|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1638450870000|2021-12-02 13:14:30|6751.52|6751.52|6751.71|6751.71|6751.71|6751.71|6751.52|6751.52|0
1638450880000|2021-12-02 13:14:40|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|0
1638450890000|2021-12-02 13:14:50|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|0
1638450900000|2021-12-02 13:15:00|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|0
1638450910000|2021-12-02 13:15:10|6750.76|6750.76|6749.93|6749.93|6750.76|6750.76|6749.93|6749.93|0
1638450920000|2021-12-02 13:15:20|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|0
1638450940000|2021-12-02 13:15:40|6749.96|6749.96|6750.28|6750.28|6750.28|6750.28|6749.96|6749.96|0
1638450960000|2021-12-02 13:16:00|6750.78|6750.78|6752.18|6752.18|6752.18|6752.18|6750.78|6750.78|0
1638450970000|2021-12-02 13:16:10|6751.82|6751.82|6751.46|6751.46|6751.82|6751.82|6751.46|6751.46|0
1638451000000|2021-12-02 13:16:40|6751.15|6751.15|6751.15|6751.15|6751.15|6751.15|6751.15|6751.15|0
1638451020000|2021-12-02 13:17:00|6751.46|6751.46|6752.78|6752.78|6752.78|6752.78|6751.46|6751.46|0
1638451040000|2021-12-02 13:17:20|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|0
1638451060000|2021-12-02 13:17:40|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|0
1638451100000|2021-12-02 13:18:20|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|0
1638451130000|2021-12-02 13:18:50|6753.11|6753.11|6752.73|6752.73|6753.11|6753.11|6752.73|6752.73|0
1638451220000|2021-12-02 13:20:20|6751.3|6751.3|6749.99|6749.99|6751.3|6751.3|6749.99|6749.99|0
1638451240000|2021-12-02 13:20:40|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1638451250000|2021-12-02 13:20:50|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|0
1638451280000|2021-12-02 13:21:20|6748.96|6748.96|6748.64|6748.64|6748.96|6748.96|6748.35|6748.35|0
1638451290000|2021-12-02 13:21:30|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|0
1638451320000|2021-12-02 13:22:00|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|0
1638451340000|2021-12-02 13:22:20|6747.61|6747.61|6748.35|6748.35|6748.35|6748.35|6747.25|6747.25|0
1638451360000|2021-12-02 13:22:40|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|0
1638451370000|2021-12-02 13:22:50|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|0
1638451380000|2021-12-02 13:23:00|6747.37|6747.37|6747.01|6747.01|6747.37|6747.37|6747.01|6747.01|0
1638451410000|2021-12-02 13:23:30|6746.7|6746.7|6746.38|6746.38|6746.7|6746.7|6746.38|6746.38|0
1638451420000|2021-12-02 13:23:40|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|0
1638451440000|2021-12-02 13:24:00|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|0
1638451450000|2021-12-02 13:24:10|6744.56|6744.56|6743.21|6743.21|6744.56|6744.56|6743.21|6743.21|0
1638451460000|2021-12-02 13:24:20|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|0
1638451500000|2021-12-02 13:25:00|6742.52|6742.52|6742.2|6742.2|6742.52|6742.52|6742.2|6742.2|0
1638451510000|2021-12-02 13:25:10|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|0
1638451520000|2021-12-02 13:25:20|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|0
1638451540000|2021-12-02 13:25:40|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|0
1638451550000|2021-12-02 13:25:50|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|0
1638451580000|2021-12-02 13:26:20|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|0
1638451590000|2021-12-02 13:26:30|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|6742.79|0
1638451600000|2021-12-02 13:26:40|6742.43|6742.43|6742.28|6742.28|6742.43|6742.43|6741.78|6741.78|0
1638451630000|2021-12-02 13:27:10|6741.9|6741.9|6742.09|6742.09|6742.09|6742.09|6741.9|6741.9|0
1638451650000|2021-12-02 13:27:30|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|0
1638451660000|2021-12-02 13:27:40|6741.09|6741.09|6741.79|6741.79|6741.79|6741.79|6740.8|6740.8|0
1638451680000|2021-12-02 13:28:00|6742.14|6742.14|6742.5|6742.5|6742.5|6742.5|6742.14|6742.14|0
1638451700000|2021-12-02 13:28:20|6743.14|6743.14|6743.43|6743.43|6743.43|6743.43|6743.14|6743.14|0
1638451740000|2021-12-02 13:29:00|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|0
1638451750000|2021-12-02 13:29:10|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|0
1638451770000|2021-12-02 13:29:30|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|0
1638451780000|2021-12-02 13:29:40|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|0
1638451790000|2021-12-02 13:29:50|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|0
1638451810000|2021-12-02 13:30:10|6743.57|6743.57|6745.7|6745.7|6745.7|6745.7|6743.57|6743.57|0
1638451820000|2021-12-02 13:30:20|6746.08|6746.08|6746.79|6746.79|6746.79|6746.79|6746.08|6746.08|0
1638451830000|2021-12-02 13:30:30|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|0
1638451840000|2021-12-02 13:30:40|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|0
1638451850000|2021-12-02 13:30:50|6747.68|6747.68|6748|6748|6748|6748|6747.68|6747.68|0
1638451880000|2021-12-02 13:31:20|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|0
1638451890000|2021-12-02 13:31:30|6748.68|6748.68|6748.36|6748.36|6748.68|6748.68|6748.36|6748.36|0
1638451900000|2021-12-02 13:31:40|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|0
1638451910000|2021-12-02 13:31:50|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|0
1638451920000|2021-12-02 13:32:00|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|0
1638451930000|2021-12-02 13:32:10|6747.54|6747.54|6747.86|6747.86|6748.36|6748.36|6747.54|6747.54|0
1638451940000|2021-12-02 13:32:20|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|0
1638451950000|2021-12-02 13:32:30|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|0
1638451960000|2021-12-02 13:32:40|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|0
1638451970000|2021-12-02 13:32:50|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|0
1638451980000|2021-12-02 13:33:00|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|0
1638452030000|2021-12-02 13:33:50|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|0
1638452050000|2021-12-02 13:34:10|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1638452060000|2021-12-02 13:34:20|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|0
1638452090000|2021-12-02 13:34:50|6750.48|6750.48|6751.12|6751.12|6751.12|6751.12|6750.13|6750.13|0
1638452100000|2021-12-02 13:35:00|6750.35|6750.35|6749.5|6749.5|6750.64|6750.64|6749.5|6749.5|0
1638452120000|2021-12-02 13:35:20|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|0
1638452160000|2021-12-02 13:36:00|6748.01|6748.01|6747.69|6747.69|6748.01|6748.01|6747.37|6747.37|0
1638452170000|2021-12-02 13:36:10|6747.33|6747.33|6747.04|6747.04|6747.33|6747.33|6747.04|6747.04|0
1638452180000|2021-12-02 13:36:20|6746.05|6746.05|6746.55|6746.55|6746.55|6746.55|6746.05|6746.05|0
1638452190000|2021-12-02 13:36:30|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|0
1638452200000|2021-12-02 13:36:40|6745.02|6745.02|6745.02|6745.02|6745.38|6745.38|6745.02|6745.02|0
1638452210000|2021-12-02 13:36:50|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1638452220000|2021-12-02 13:37:00|6746.12|6746.12|6746.79|6746.79|6746.79|6746.79|6746.12|6746.12|0
1638452230000|2021-12-02 13:37:10|6747.43|6747.43|6748.78|6748.78|6748.78|6748.78|6747.43|6747.43|0
1638452240000|2021-12-02 13:37:20|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|0
1638452270000|2021-12-02 13:37:50|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1638452280000|2021-12-02 13:38:00|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|0
1638452290000|2021-12-02 13:38:10|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|0
1638452320000|2021-12-02 13:38:40|6747.71|6747.71|6747.34|6747.34|6747.71|6747.71|6747.34|6747.34|0
1638452330000|2021-12-02 13:38:50|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|0
1638452350000|2021-12-02 13:39:10|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|0
1638452360000|2021-12-02 13:39:20|6745.67|6745.67|6742.17|6742.17|6745.67|6745.67|6742.17|6742.17|0
1638452370000|2021-12-02 13:39:30|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|0
1638452380000|2021-12-02 13:39:40|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|0
1638452390000|2021-12-02 13:39:50|6741.94|6741.94|6738.55|6738.55|6741.94|6741.94|6738.55|6738.55|0
1638452400000|2021-12-02 13:40:00|6738.9|6738.9|6737.35|6737.35|6738.9|6738.9|6737.35|6737.35|0
1638452410000|2021-12-02 13:40:10|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|0
1638452430000|2021-12-02 13:40:30|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|0
1638452440000|2021-12-02 13:40:40|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|0
1638452460000|2021-12-02 13:41:00|6736.85|6736.85|6737.17|6737.17|6737.17|6737.17|6736.54|6736.54|0
1638452470000|2021-12-02 13:41:10|6736.88|6736.88|6737.73|6737.73|6737.73|6737.73|6736.59|6736.59|0
1638452490000|2021-12-02 13:41:30|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|0
1638452500000|2021-12-02 13:41:40|6736.7|6736.7|6737.68|6737.68|6737.68|6737.68|6736.7|6736.7|0
1638452520000|2021-12-02 13:42:00|6737.5|6737.5|6737.68|6737.68|6737.68|6737.68|6737.14|6737.14|0
1638452530000|2021-12-02 13:42:10|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|0
1638452540000|2021-12-02 13:42:20|6738.06|6738.06|6738.79|6738.79|6738.79|6738.79|6738.06|6738.06|0
1638452550000|2021-12-02 13:42:30|6738.44|6738.44|6737.8|6737.8|6738.44|6738.44|6737.8|6737.8|0
1638452560000|2021-12-02 13:42:40|6738.12|6738.12|6737.76|6737.76|6738.12|6738.12|6737.57|6737.57|0
1638452570000|2021-12-02 13:42:50|6737.57|6737.57|6737.76|6737.76|6737.76|6737.76|6737.57|6737.57|0
1638452590000|2021-12-02 13:43:10|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|0
1638452600000|2021-12-02 13:43:20|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|0
1638452610000|2021-12-02 13:43:30|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1638452620000|2021-12-02 13:43:40|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|0
1638452640000|2021-12-02 13:44:00|6735.39|6735.39|6735.07|6735.07|6735.39|6735.39|6735.07|6735.07|0
1638452650000|2021-12-02 13:44:10|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|0
1638452660000|2021-12-02 13:44:20|6733.78|6733.78|6733.78|6733.78|6733.78|6733.78|6733.46|6733.46|0
1638452670000|2021-12-02 13:44:30|6733.59|6733.59|6733.5|6733.5|6733.59|6733.59|6733.21|6733.21|0
1638452680000|2021-12-02 13:44:40|6732.02|6732.02|6732.73|6732.73|6732.73|6732.73|6732.02|6732.02|0
1638452700000|2021-12-02 13:45:00|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|0
1638452710000|2021-12-02 13:45:10|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|0
1638452730000|2021-12-02 13:45:30|6732.28|6732.28|6733.1|6733.1|6733.1|6733.1|6732.11|6732.11|0
1638452740000|2021-12-02 13:45:40|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|0
1638452750000|2021-12-02 13:45:50|6732.96|6732.96|6733.31|6733.31|6733.31|6733.31|6732.96|6732.96|0
1638452760000|2021-12-02 13:46:00|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|0
1638452780000|2021-12-02 13:46:20|6733.31|6733.31|6732.96|6732.96|6733.31|6733.31|6732.96|6732.96|0
1638452800000|2021-12-02 13:46:40|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|0
1638452810000|2021-12-02 13:46:50|6731.21|6731.21|6731.7|6731.7|6731.7|6731.7|6731.21|6731.21|0
1638452820000|2021-12-02 13:47:00|6731.38|6731.38|6729.85|6729.85|6731.38|6731.38|6729.85|6729.85|0
1638452830000|2021-12-02 13:47:10|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|0
1638452840000|2021-12-02 13:47:20|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|0
1638452860000|2021-12-02 13:47:40|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|0
1638452880000|2021-12-02 13:48:00|6729.9|6729.9|6730.28|6730.28|6730.28|6730.28|6729.9|6729.9|0
1638452890000|2021-12-02 13:48:10|6729.29|6729.29|6729.58|6729.58|6729.58|6729.58|6729.29|6729.29|0
1638452900000|2021-12-02 13:48:20|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|0
1638452910000|2021-12-02 13:48:30|6728.77|6728.77|6728.39|6728.39|6728.77|6728.77|6728.39|6728.39|0
1638452940000|2021-12-02 13:49:00|6727.4|6727.4|6726.7|6726.7|6727.4|6727.4|6726.7|6726.7|0
1638452950000|2021-12-02 13:49:10|6725.99|6725.99|6727.12|6727.12|6727.12|6727.12|6725.64|6725.64|0
1638452960000|2021-12-02 13:49:20|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|0
1638452970000|2021-12-02 13:49:30|6727.63|6727.63|6728.12|6728.12|6728.12|6728.12|6727.63|6727.63|0
1638452980000|2021-12-02 13:49:40|6728.62|6728.62|6728.94|6728.94|6728.94|6728.94|6728.62|6728.62|0
1638453000000|2021-12-02 13:50:00|6728.62|6728.62|6727.56|6727.56|6728.62|6728.62|6727.56|6727.56|0
1638453020000|2021-12-02 13:50:20|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|0
1638453030000|2021-12-02 13:50:30|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1638453040000|2021-12-02 13:50:40|6727.35|6727.35|6727.73|6727.73|6727.73|6727.73|6727.35|6727.35|0
1638453060000|2021-12-02 13:51:00|6727.54|6727.54|6727.73|6727.73|6727.73|6727.73|6727.54|6727.54|0
1638453070000|2021-12-02 13:51:10|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1638453080000|2021-12-02 13:51:20|6727.56|6727.56|6727.19|6727.19|6727.56|6727.56|6727.19|6727.19|0
1638453100000|2021-12-02 13:51:40|6727|6727|6727|6727|6727|6727|6727|6727|0
1638453120000|2021-12-02 13:52:00|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|0
1638453140000|2021-12-02 13:52:20|6726.79|6726.79|6729.64|6729.64|6729.64|6729.64|6726.79|6726.79|0
1638453150000|2021-12-02 13:52:30|6730.02|6730.02|6728.47|6728.47|6730.02|6730.02|6728.47|6728.47|0
1638453160000|2021-12-02 13:52:40|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|0
1638453180000|2021-12-02 13:53:00|6729.11|6729.11|6728.75|6728.75|6729.11|6729.11|6728.75|6728.75|0
1638453190000|2021-12-02 13:53:10|6729.46|6729.46|6729.75|6729.75|6729.75|6729.75|6729.46|6729.46|0
1638453240000|2021-12-02 13:54:00|6728.76|6728.76|6726.46|6726.46|6728.76|6728.76|6726.46|6726.46|0
1638453250000|2021-12-02 13:54:10|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|0
1638453260000|2021-12-02 13:54:20|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|0
1638453290000|2021-12-02 13:54:50|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|0
1638453310000|2021-12-02 13:55:10|6727.39|6727.39|6726.75|6726.75|6727.39|6727.39|6726.75|6726.75|0
1638453320000|2021-12-02 13:55:20|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|0
1638453340000|2021-12-02 13:55:40|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|0
1638453360000|2021-12-02 13:56:00|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|0
1638453380000|2021-12-02 13:56:20|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|0
1638453390000|2021-12-02 13:56:30|6728.17|6728.17|6727.63|6727.63|6728.67|6728.67|6727.63|6727.63|0
1638453410000|2021-12-02 13:56:50|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|0
1638453420000|2021-12-02 13:57:00|6726.98|6726.98|6726.48|6726.48|6726.98|6726.98|6726.48|6726.48|0
1638453430000|2021-12-02 13:57:10|6726.16|6726.16|6726.51|6726.51|6726.51|6726.51|6726.16|6726.16|0
1638453440000|2021-12-02 13:57:20|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|0
1638453450000|2021-12-02 13:57:30|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|0
1638453460000|2021-12-02 13:57:40|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|0
1638453490000|2021-12-02 13:58:10|6726.18|6726.18|6726.24|6726.24|6726.24|6726.24|6725.89|6725.89|0
1638453500000|2021-12-02 13:58:20|6726.43|6726.43|6726.11|6726.11|6726.43|6726.43|6726.11|6726.11|0
1638453510000|2021-12-02 13:58:30|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|0
1638453530000|2021-12-02 13:58:50|6726.11|6726.11|6725.3|6725.3|6726.11|6726.11|6725.12|6725.12|0
1638453540000|2021-12-02 13:59:00|6724.98|6724.98|6725.69|6725.69|6725.69|6725.69|6724.98|6724.98|0
1638453550000|2021-12-02 13:59:10|6726.45|6726.45|6726.75|6726.75|6726.75|6726.75|6726.45|6726.45|0
1638453560000|2021-12-02 13:59:20|6726.39|6726.39|6726.03|6726.03|6726.39|6726.39|6726.03|6726.03|0
1638453570000|2021-12-02 13:59:30|6725.68|6725.68|6726.49|6726.49|6726.49|6726.49|6725.68|6725.68|0
1638453580000|2021-12-02 13:59:40|6726.99|6726.99|6726.67|6726.67|6726.99|6726.99|6726.67|6726.67|0
1638453590000|2021-12-02 13:59:50|6726.48|6726.48|6727.1|6727.1|6727.1|6727.1|6726.35|6726.35|0
1638453600000|2021-12-02 14:00:00|6726.74|6726.74|6725.69|6725.69|6726.74|6726.74|6725.69|6725.69|0
1638453610000|2021-12-02 14:00:10|6725.12|6725.12|6725.02|6725.02|6725.12|6725.12|6724.83|6724.83|0
1638453620000|2021-12-02 14:00:20|6725.37|6725.37|6726.37|6726.37|6726.37|6726.37|6724.91|6724.91|0
1638453630000|2021-12-02 14:00:30|6727.36|6727.36|6727.03|6727.03|6727.36|6727.36|6726.37|6726.37|0
1638453640000|2021-12-02 14:00:40|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|0
1638453650000|2021-12-02 14:00:50|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|0
1638453660000|2021-12-02 14:01:00|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|0
1638453670000|2021-12-02 14:01:10|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|0
1638453680000|2021-12-02 14:01:20|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|0
1638453690000|2021-12-02 14:01:30|6728.06|6728.06|6727.7|6727.7|6728.06|6728.06|6727.7|6727.7|0
1638453700000|2021-12-02 14:01:40|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|0
1638453710000|2021-12-02 14:01:50|6728.69|6728.69|6729.08|6729.08|6729.08|6729.08|6728.69|6728.69|0
1638453720000|2021-12-02 14:02:00|6728.76|6728.76|6727.64|6727.64|6728.76|6728.76|6727.64|6727.64|0
1638453730000|2021-12-02 14:02:10|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|0
1638453740000|2021-12-02 14:02:20|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|0
1638453750000|2021-12-02 14:02:30|6727.35|6727.35|6727.03|6727.03|6727.35|6727.35|6727.03|6727.03|0
1638453760000|2021-12-02 14:02:40|6726.36|6726.36|6724.77|6724.77|6726.36|6726.36|6724.77|6724.77|0
1638453770000|2021-12-02 14:02:50|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|0
1638453780000|2021-12-02 14:03:00|6722.9|6722.9|6723.28|6723.28|6723.28|6723.28|6722.9|6722.9|0
1638453790000|2021-12-02 14:03:10|6723.6|6723.6|6723.92|6723.92|6723.92|6723.92|6723.6|6723.6|0
1638453800000|2021-12-02 14:03:20|6723.63|6723.63|6723.34|6723.34|6723.63|6723.63|6723.34|6723.34|0
1638453810000|2021-12-02 14:03:30|6722.84|6722.84|6721.55|6721.55|6722.84|6722.84|6721.55|6721.55|0
1638453820000|2021-12-02 14:03:40|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|0
1638453830000|2021-12-02 14:03:50|6720.72|6720.72|6720.37|6720.37|6720.72|6720.72|6720.37|6720.37|0
1638453840000|2021-12-02 14:04:00|6720.55|6720.55|6722.04|6722.04|6722.04|6722.04|6720.55|6720.55|0
1638453860000|2021-12-02 14:04:20|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|0
1638453870000|2021-12-02 14:04:30|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|0
1638453880000|2021-12-02 14:04:40|6721.49|6721.49|6721.49|6721.49|6721.49|6721.49|6721.49|6721.49|0
1638453890000|2021-12-02 14:04:50|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|0
1638453900000|2021-12-02 14:05:00|6719.8|6719.8|6719.48|6719.48|6719.8|6719.8|6719.48|6719.48|0
1638453920000|2021-12-02 14:05:20|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|0
1638453930000|2021-12-02 14:05:30|6718.54|6718.54|6718.18|6718.18|6718.54|6718.54|6718.18|6718.18|0
1638453950000|2021-12-02 14:05:50|6718.48|6718.48|6718.48|6718.48|6718.48|6718.48|6718.48|6718.48|0
1638453960000|2021-12-02 14:06:00|6720|6720|6719.68|6719.68|6720|6720|6719.68|6719.68|0
1638453980000|2021-12-02 14:06:20|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1638453990000|2021-12-02 14:06:30|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|0
1638454000000|2021-12-02 14:06:40|6717.64|6717.64|6717.64|6717.64|6717.93|6717.93|6717.64|6717.64|0
1638454010000|2021-12-02 14:06:50|6717.68|6717.68|6718.06|6718.06|6718.06|6718.06|6717.68|6717.68|0
1638454020000|2021-12-02 14:07:00|6718.27|6718.27|6717.95|6717.95|6718.27|6718.27|6717.95|6717.95|0
1638454040000|2021-12-02 14:07:20|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|0
1638454050000|2021-12-02 14:07:30|6716.32|6716.32|6716.15|6716.15|6716.64|6716.64|6716.15|6716.15|0
1638454060000|2021-12-02 14:07:40|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|0
1638454070000|2021-12-02 14:07:50|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|0
1638454100000|2021-12-02 14:08:20|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|0
1638454120000|2021-12-02 14:08:40|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|0
1638454130000|2021-12-02 14:08:50|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|0
1638454140000|2021-12-02 14:09:00|6716.31|6716.31|6717.01|6717.01|6717.01|6717.01|6716.31|6716.31|0
1638454150000|2021-12-02 14:09:10|6717.37|6717.37|6717.72|6717.72|6717.72|6717.72|6717.37|6717.37|0
1638454200000|2021-12-02 14:10:00|6717.91|6717.91|6719.98|6719.98|6719.98|6719.98|6717.91|6717.91|0
1638454210000|2021-12-02 14:10:10|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|0
1638454230000|2021-12-02 14:10:30|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|0
1638454240000|2021-12-02 14:10:40|6721.12|6721.12|6721.44|6721.44|6721.44|6721.44|6721.12|6721.12|0
1638454260000|2021-12-02 14:11:00|6721.8|6721.8|6722.29|6722.29|6722.29|6722.29|6721.61|6721.61|0
1638454290000|2021-12-02 14:11:30|6722.58|6722.58|6723.92|6723.92|6723.92|6723.92|6722.58|6722.58|0
1638454310000|2021-12-02 14:11:50|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1638454320000|2021-12-02 14:12:00|6724.91|6724.91|6723.6|6723.6|6724.91|6724.91|6723.6|6723.6|0
1638454330000|2021-12-02 14:12:10|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|0
1638454360000|2021-12-02 14:12:40|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|0
1638454390000|2021-12-02 14:13:10|6723.41|6723.41|6722.42|6722.42|6723.41|6723.41|6722.42|6722.42|0
1638454410000|2021-12-02 14:13:30|6722.92|6722.92|6722.56|6722.56|6722.92|6722.92|6722.56|6722.56|0
1638454420000|2021-12-02 14:13:40|6723.2|6723.2|6723.94|6723.94|6723.94|6723.94|6723.2|6723.2|0
1638454480000|2021-12-02 14:14:40|6724.29|6724.29|6724.58|6724.58|6724.58|6724.58|6724.29|6724.29|0
1638454490000|2021-12-02 14:14:50|6725.35|6725.35|6726.06|6726.06|6726.06|6726.06|6725.35|6725.35|0
1638454510000|2021-12-02 14:15:10|6726.38|6726.38|6726.06|6726.06|6726.38|6726.38|6726.06|6726.06|0
1638454520000|2021-12-02 14:15:20|6726.25|6726.25|6727.28|6727.28|6727.28|6727.28|6725.94|6725.94|0
1638454530000|2021-12-02 14:15:30|6728.05|6728.05|6728.43|6728.43|6728.43|6728.43|6728.05|6728.05|0
1638454550000|2021-12-02 14:15:50|6728.62|6728.62|6728.43|6728.43|6728.62|6728.62|6728.43|6728.43|0
1638454560000|2021-12-02 14:16:00|6728.24|6728.24|6727.25|6727.25|6728.24|6728.24|6727.25|6727.25|0
1638454570000|2021-12-02 14:16:10|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|0
1638454580000|2021-12-02 14:16:20|6726.63|6726.63|6724.17|6724.17|6726.63|6726.63|6724.17|6724.17|0
1638454600000|2021-12-02 14:16:40|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|0
1638454610000|2021-12-02 14:16:50|6723.99|6723.99|6726.13|6726.13|6726.13|6726.13|6723.99|6723.99|0
1638454620000|2021-12-02 14:17:00|6725.42|6725.42|6725.1|6725.1|6725.42|6725.42|6725.1|6725.1|0
1638454630000|2021-12-02 14:17:10|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|0
1638454640000|2021-12-02 14:17:20|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|0
1638454650000|2021-12-02 14:17:30|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|0
1638454660000|2021-12-02 14:17:40|6725.24|6725.24|6724.74|6724.74|6725.24|6725.24|6724.74|6724.74|0
1638454670000|2021-12-02 14:17:50|6725.06|6725.06|6725.42|6725.42|6725.42|6725.42|6725.06|6725.06|0
1638454680000|2021-12-02 14:18:00|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|0
1638454690000|2021-12-02 14:18:10|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|0
1638454720000|2021-12-02 14:18:40|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|0
1638454740000|2021-12-02 14:19:00|6725.63|6725.63|6726.33|6726.33|6726.33|6726.33|6725.63|6725.63|0
1638454760000|2021-12-02 14:19:20|6726.64|6726.64|6727.78|6727.78|6727.78|6727.78|6726.46|6726.46|0
1638454770000|2021-12-02 14:19:30|6727.59|6727.59|6727.59|6727.59|6727.59|6727.59|6727.59|6727.59|0
1638454780000|2021-12-02 14:19:40|6728.3|6728.3|6728.66|6728.66|6728.66|6728.66|6728.3|6728.3|0
1638454800000|2021-12-02 14:20:00|6728.3|6728.3|6727.98|6727.98|6728.3|6728.3|6727.98|6727.98|0
1638454810000|2021-12-02 14:20:10|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|0
1638454840000|2021-12-02 14:20:40|6727.93|6727.93|6728.11|6728.11|6728.11|6728.11|6727.93|6727.93|0
1638454860000|2021-12-02 14:21:00|6727.93|6727.93|6727.79|6727.79|6728.11|6728.11|6727.79|6727.79|0
1638454870000|2021-12-02 14:21:10|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|0
1638454880000|2021-12-02 14:21:20|6726.8|6726.8|6727.3|6727.3|6727.3|6727.3|6726.8|6726.8|0
1638454890000|2021-12-02 14:21:30|6727.79|6727.79|6728.29|6728.29|6728.29|6728.29|6727.3|6727.3|0
1638454900000|2021-12-02 14:21:40|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|0
1638454910000|2021-12-02 14:21:50|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|0
1638454940000|2021-12-02 14:22:20|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|0
1638454950000|2021-12-02 14:22:30|6730.08|6730.08|6729|6729|6730.08|6730.08|6729|6729|0
1638454970000|2021-12-02 14:22:50|6729.18|6729.18|6729.5|6729.5|6729.5|6729.5|6729.18|6729.18|0
1638455000000|2021-12-02 14:23:20|6729.88|6729.88|6730.2|6730.2|6730.2|6730.2|6729.88|6729.88|0
1638455010000|2021-12-02 14:23:30|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1638455030000|2021-12-02 14:23:50|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|0
1638455040000|2021-12-02 14:24:00|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|0
1638455070000|2021-12-02 14:24:30|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|0
1638455080000|2021-12-02 14:24:40|6729.82|6729.82|6730.01|6730.01|6730.01|6730.01|6729.82|6729.82|0
1638455100000|2021-12-02 14:25:00|6730.39|6730.39|6730.58|6730.58|6730.58|6730.58|6730.39|6730.39|0
1638455110000|2021-12-02 14:25:10|6730.89|6730.89|6730.54|6730.54|6730.89|6730.89|6730.54|6730.54|0
1638455120000|2021-12-02 14:25:20|6730.89|6730.89|6731.61|6731.61|6731.61|6731.61|6730.89|6730.89|0
1638455140000|2021-12-02 14:25:40|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|0
1638455150000|2021-12-02 14:25:50|6731.61|6731.61|6731|6731|6731.61|6731.61|6731|6731|0
1638455180000|2021-12-02 14:26:20|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|0
1638455190000|2021-12-02 14:26:30|6731.73|6731.73|6732.05|6732.05|6732.05|6732.05|6731.73|6731.73|0
1638455200000|2021-12-02 14:26:40|6732.4|6732.4|6733.53|6733.53|6733.53|6733.53|6732.4|6732.4|0
1638455230000|2021-12-02 14:27:10|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|0
1638455240000|2021-12-02 14:27:20|6734.16|6734.16|6736.36|6736.36|6736.36|6736.36|6734.16|6734.16|0
1638455250000|2021-12-02 14:27:30|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|0
1638455270000|2021-12-02 14:27:50|6737.98|6737.98|6739.05|6739.05|6739.05|6739.05|6737.98|6737.98|0
1638455280000|2021-12-02 14:28:00|6738.34|6738.34|6738.25|6738.25|6738.34|6738.34|6737.96|6737.96|0
1638455290000|2021-12-02 14:28:10|6737.61|6737.61|6736.98|6736.98|6737.61|6737.61|6736.98|6736.98|0
1638455300000|2021-12-02 14:28:20|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|0
1638455320000|2021-12-02 14:28:40|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|0
1638455330000|2021-12-02 14:28:50|6737.51|6737.51|6737.86|6737.86|6737.86|6737.86|6737.51|6737.51|0
1638455350000|2021-12-02 14:29:10|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|0
1638455360000|2021-12-02 14:29:20|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|0
1638455370000|2021-12-02 14:29:30|6738.37|6738.37|6738.66|6738.66|6738.66|6738.66|6738.37|6738.37|0
1638455380000|2021-12-02 14:29:40|6738.37|6738.37|6739.74|6739.74|6739.74|6739.74|6738.37|6738.37|0
1638455390000|2021-12-02 14:29:50|6740.09|6740.09|6740.09|6740.09|6741.08|6741.08|6740.09|6740.09|0
1638455400000|2021-12-02 14:30:00|6739.71|6739.71|6739.17|6739.17|6739.71|6739.71|6739.17|6739.17|0
1638455410000|2021-12-02 14:30:10|6739.93|6739.93|6739.04|6739.04|6739.93|6739.93|6739.04|6739.04|0
1638455420000|2021-12-02 14:30:20|6739.8|6739.8|6739.97|6739.97|6739.97|6739.97|6739.42|6739.42|0
1638455430000|2021-12-02 14:30:30|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|0
1638455440000|2021-12-02 14:30:40|6741.1|6741.1|6740.64|6740.64|6741.1|6741.1|6739.97|6739.97|0
1638455450000|2021-12-02 14:30:50|6741|6741|6743.89|6743.89|6743.89|6743.89|6741|6741|0
1638455460000|2021-12-02 14:31:00|6744.25|6744.25|6743.51|6743.51|6744.44|6744.44|6743.51|6743.51|0
1638455470000|2021-12-02 14:31:10|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|0
1638455480000|2021-12-02 14:31:20|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|0
1638455490000|2021-12-02 14:31:30|6741.82|6741.82|6742.14|6742.14|6742.14|6742.14|6741.82|6741.82|0
1638455500000|2021-12-02 14:31:40|6741.38|6741.38|6742.46|6742.46|6742.46|6742.46|6741.38|6741.38|0
1638455510000|2021-12-02 14:31:50|6743.55|6743.55|6744.51|6744.51|6744.83|6744.83|6743.55|6743.55|0
1638455530000|2021-12-02 14:32:10|6744.89|6744.89|6745.88|6745.88|6745.88|6745.88|6744.89|6744.89|0
1638455540000|2021-12-02 14:32:20|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1638455550000|2021-12-02 14:32:30|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|0
1638455580000|2021-12-02 14:33:00|6745.22|6745.22|6745.77|6745.77|6745.77|6745.77|6745.22|6745.22|0
1638455590000|2021-12-02 14:33:10|6745.39|6745.39|6744.76|6744.76|6745.39|6745.39|6744.76|6744.76|0
1638455600000|2021-12-02 14:33:20|6745.75|6745.75|6745.93|6745.93|6745.93|6745.93|6745.75|6745.75|0
1638455610000|2021-12-02 14:33:30|6744.94|6744.94|6743.66|6743.66|6744.94|6744.94|6743.66|6743.66|0
1638455620000|2021-12-02 14:33:40|6743.98|6743.98|6742.67|6742.67|6743.98|6743.98|6742.67|6742.67|0
1638455630000|2021-12-02 14:33:50|6742.03|6742.03|6741.44|6741.44|6742.03|6742.03|6741.08|6741.08|0
1638455640000|2021-12-02 14:34:00|6742.07|6742.07|6744.61|6744.61|6744.61|6744.61|6742.07|6742.07|0
1638455660000|2021-12-02 14:34:20|6745|6745|6743.65|6743.65|6745|6745|6743.65|6743.65|0
1638455670000|2021-12-02 14:34:30|6743.06|6743.06|6739.08|6739.08|6743.06|6743.06|6739.08|6739.08|0
1638455690000|2021-12-02 14:34:50|6739.27|6739.27|6738.91|6738.91|6739.27|6739.27|6738.91|6738.91|0
1638455700000|2021-12-02 14:35:00|6739.9|6739.9|6738.88|6738.88|6739.9|6739.9|6738.88|6738.88|0
1638455710000|2021-12-02 14:35:10|6738.53|6738.53|6735.95|6735.95|6738.53|6738.53|6735.95|6735.95|0
1638455720000|2021-12-02 14:35:20|6735.46|6735.46|6736.73|6736.73|6738.07|6738.07|6735.14|6735.14|0
1638455730000|2021-12-02 14:35:30|6736.15|6736.15|6735.95|6735.95|6737.02|6737.02|6735.95|6735.95|0
1638455740000|2021-12-02 14:35:40|6735.6|6735.6|6738.25|6738.25|6738.25|6738.25|6735.24|6735.24|0
1638455750000|2021-12-02 14:35:50|6739.24|6739.24|6742.37|6742.37|6742.37|6742.37|6739.24|6739.24|0
1638455760000|2021-12-02 14:36:00|6742.66|6742.66|6745.6|6745.6|6745.6|6745.6|6742.66|6742.66|0
1638455770000|2021-12-02 14:36:10|6746.16|6746.16|6746.61|6746.61|6746.8|6746.8|6746.16|6746.16|0
1638455780000|2021-12-02 14:36:20|6746.8|6746.8|6749.79|6749.79|6750.16|6750.16|6746.8|6746.8|0
1638455790000|2021-12-02 14:36:30|6750.14|6750.14|6751.08|6751.08|6751.08|6751.08|6750.14|6750.14|0
1638455800000|2021-12-02 14:36:40|6750.37|6750.37|6753.39|6753.39|6753.39|6753.39|6749.83|6749.83|0
1638455820000|2021-12-02 14:37:00|6754.1|6754.1|6753.74|6753.74|6754.86|6754.86|6753.6|6753.6|0
1638455840000|2021-12-02 14:37:20|6754.51|6754.51|6755.65|6755.65|6755.65|6755.65|6754.51|6754.51|0
1638455850000|2021-12-02 14:37:30|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1638455880000|2021-12-02 14:38:00|6756.5|6756.5|6756.21|6756.21|6756.86|6756.86|6755.92|6755.92|0
1638455890000|2021-12-02 14:38:10|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|0
1638455900000|2021-12-02 14:38:20|6757.3|6757.3|6755.27|6755.27|6757.48|6757.48|6755.27|6755.27|0
1638455910000|2021-12-02 14:38:30|6756.26|6756.26|6760.39|6760.39|6760.39|6760.39|6756.26|6756.26|0
1638455920000|2021-12-02 14:38:40|6761.11|6761.11|6761.67|6761.67|6761.67|6761.67|6761.11|6761.11|0
1638455930000|2021-12-02 14:38:50|6762.43|6762.43|6762.79|6762.79|6762.79|6762.79|6762.43|6762.43|0
1638455940000|2021-12-02 14:39:00|6763.28|6763.28|6761.83|6761.83|6763.28|6763.28|6761.83|6761.83|0
1638455950000|2021-12-02 14:39:10|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|0
1638455960000|2021-12-02 14:39:20|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6761.76|6761.76|0
1638455970000|2021-12-02 14:39:30|6761.73|6761.73|6762.02|6762.02|6762.02|6762.02|6761.73|6761.73|0
1638455980000|2021-12-02 14:39:40|6761.67|6761.67|6761.38|6761.38|6761.67|6761.67|6761.38|6761.38|0
1638455990000|2021-12-02 14:39:50|6762.87|6762.87|6766.28|6766.28|6766.28|6766.28|6762.87|6762.87|0
1638456000000|2021-12-02 14:40:00|6766.57|6766.57|6765.2|6765.2|6766.57|6766.57|6765.2|6765.2|0
1638456010000|2021-12-02 14:40:10|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|0
1638456020000|2021-12-02 14:40:20|6764.84|6764.84|6765.22|6765.22|6765.22|6765.22|6764.84|6764.84|0
1638456050000|2021-12-02 14:40:50|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|6765.08|6765.08|0
1638456060000|2021-12-02 14:41:00|6766.71|6766.71|6767.02|6767.02|6767.02|6767.02|6766.71|6766.71|0
1638456080000|2021-12-02 14:41:20|6767.59|6767.59|6768.22|6768.22|6768.22|6768.22|6767.59|6767.59|0
1638456090000|2021-12-02 14:41:30|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|0
1638456100000|2021-12-02 14:41:40|6766.49|6766.49|6765.82|6765.82|6766.49|6766.49|6765.82|6765.82|0
1638456110000|2021-12-02 14:41:50|6765.53|6765.53|6764.83|6764.83|6765.53|6765.53|6764.83|6764.83|0
1638456120000|2021-12-02 14:42:00|6764.34|6764.34|6765.34|6765.34|6765.66|6765.66|6763.96|6763.96|0
1638456130000|2021-12-02 14:42:10|6764.99|6764.99|6766.02|6766.02|6766.02|6766.02|6764.99|6764.99|0
1638456140000|2021-12-02 14:42:20|6766.37|6766.37|6767.01|6767.01|6767.01|6767.01|6766.37|6766.37|0
1638456150000|2021-12-02 14:42:30|6767.2|6767.2|6768.45|6768.45|6768.45|6768.45|6767.2|6767.2|0
1638456180000|2021-12-02 14:43:00|6768.77|6768.77|6769.98|6769.98|6769.98|6769.98|6768.77|6768.77|0
1638456190000|2021-12-02 14:43:10|6769.6|6769.6|6770.55|6770.55|6770.55|6770.55|6769.6|6769.6|0
1638456200000|2021-12-02 14:43:20|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|0
1638456210000|2021-12-02 14:43:30|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|0
1638456220000|2021-12-02 14:43:40|6771.18|6771.18|6770.51|6770.51|6771.18|6771.18|6770.51|6770.51|0
1638456230000|2021-12-02 14:43:50|6770.22|6770.22|6769.8|6769.8|6770.22|6770.22|6769.51|6769.51|0
1638456240000|2021-12-02 14:44:00|6770.79|6770.79|6770.29|6770.29|6770.79|6770.79|6770.29|6770.29|0
1638456260000|2021-12-02 14:44:20|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|0
1638456280000|2021-12-02 14:44:40|6770.84|6770.84|6772.28|6772.28|6772.58|6772.58|6770.84|6770.84|0
1638456300000|2021-12-02 14:45:00|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|0
1638456310000|2021-12-02 14:45:10|6771.19|6771.19|6770.86|6770.86|6771.57|6771.57|6770.86|6770.86|0
1638456330000|2021-12-02 14:45:30|6771.15|6771.15|6772.85|6772.85|6773.14|6773.14|6771.15|6771.15|0
1638456340000|2021-12-02 14:45:40|6773.23|6773.23|6774.18|6774.18|6774.47|6774.47|6773.23|6773.23|0
1638456350000|2021-12-02 14:45:50|6774.53|6774.53|6774.48|6774.48|6775.24|6775.24|6774.48|6774.48|0
1638456370000|2021-12-02 14:46:10|6774.1|6774.1|6773.75|6773.75|6774.1|6774.1|6773.75|6773.75|0
1638456380000|2021-12-02 14:46:20|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|0
1638456390000|2021-12-02 14:46:30|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|0
1638456400000|2021-12-02 14:46:40|6773.82|6773.82|6773.44|6773.44|6773.82|6773.82|6773.44|6773.44|0
1638456410000|2021-12-02 14:46:50|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|0
1638456420000|2021-12-02 14:47:00|6774.05|6774.05|6773.76|6773.76|6774.05|6774.05|6773.76|6773.76|0
1638456430000|2021-12-02 14:47:10|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6772.84|6772.84|0
1638456440000|2021-12-02 14:47:20|6773.69|6773.69|6774.18|6774.18|6774.18|6774.18|6773.69|6773.69|0
1638456450000|2021-12-02 14:47:30|6775.14|6775.14|6775.17|6775.17|6775.49|6775.49|6775.14|6775.14|0
1638456460000|2021-12-02 14:47:40|6775.94|6775.94|6776.12|6776.12|6776.12|6776.12|6775.94|6775.94|0
1638456480000|2021-12-02 14:48:00|6775.77|6775.77|6775.96|6775.96|6775.96|6775.96|6775.77|6775.77|0
1638456490000|2021-12-02 14:48:10|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|0
1638456500000|2021-12-02 14:48:20|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|0
1638456510000|2021-12-02 14:48:30|6774.94|6774.94|6775.48|6775.48|6775.48|6775.48|6774.94|6774.94|0
1638456520000|2021-12-02 14:48:40|6775.98|6775.98|6775.18|6775.18|6776.27|6776.27|6775.18|6775.18|0
1638456530000|2021-12-02 14:48:50|6775.47|6775.47|6775.66|6775.66|6775.66|6775.66|6775.47|6775.47|0
1638456540000|2021-12-02 14:49:00|6775.98|6775.98|6774.79|6774.79|6775.98|6775.98|6774.79|6774.79|0
1638456550000|2021-12-02 14:49:10|6775.11|6775.11|6776.01|6776.01|6776.01|6776.01|6775.11|6775.11|0
1638456560000|2021-12-02 14:49:20|6775.72|6775.72|6773.59|6773.59|6775.72|6775.72|6773.59|6773.59|0
1638456570000|2021-12-02 14:49:30|6773.95|6773.95|6773.95|6773.95|6774.31|6774.31|6773.95|6773.95|0
1638456580000|2021-12-02 14:49:40|6773.76|6773.76|6773.05|6773.05|6773.76|6773.76|6773.05|6773.05|0
1638456590000|2021-12-02 14:49:50|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|0
1638456600000|2021-12-02 14:50:00|6772.92|6772.92|6774.03|6774.03|6774.03|6774.03|6772.92|6772.92|0
1638456640000|2021-12-02 14:50:40|6774.79|6774.79|6775.17|6775.17|6775.17|6775.17|6774.79|6774.79|0
1638456650000|2021-12-02 14:50:50|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|0
1638456660000|2021-12-02 14:51:00|6775.17|6775.17|6773.09|6773.09|6775.17|6775.17|6773.09|6773.09|0
1638456670000|2021-12-02 14:51:10|6773.85|6773.85|6774.17|6774.17|6774.17|6774.17|6773.85|6773.85|0
1638456680000|2021-12-02 14:51:20|6774.46|6774.46|6774.27|6774.27|6774.46|6774.46|6774.27|6774.27|0
1638456690000|2021-12-02 14:51:30|6774.59|6774.59|6774.4|6774.4|6774.59|6774.59|6774.4|6774.4|0
1638456700000|2021-12-02 14:51:40|6774.04|6774.04|6774.34|6774.34|6774.34|6774.34|6773.75|6773.75|0
1638456710000|2021-12-02 14:51:50|6774.65|6774.65|6774.84|6774.84|6774.84|6774.84|6774.65|6774.65|0
1638456720000|2021-12-02 14:52:00|6775.2|6775.2|6776.22|6776.22|6776.22|6776.22|6775.2|6775.2|0
1638456750000|2021-12-02 14:52:30|6776.43|6776.43|6776.07|6776.07|6776.43|6776.43|6776.07|6776.07|0
1638456770000|2021-12-02 14:52:50|6775.75|6775.75|6777.27|6777.27|6777.27|6777.27|6775.75|6775.75|0
1638456780000|2021-12-02 14:53:00|6777.63|6777.63|6776.68|6776.68|6777.63|6777.63|6776.68|6776.68|0
1638456790000|2021-12-02 14:53:10|6777.67|6777.67|6778.88|6778.88|6778.88|6778.88|6777.67|6777.67|0
1638456810000|2021-12-02 14:53:30|6779.17|6779.17|6777.58|6777.58|6779.17|6779.17|6777.58|6777.58|0
1638456830000|2021-12-02 14:53:50|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|0
1638456840000|2021-12-02 14:54:00|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|0
1638456850000|2021-12-02 14:54:10|6779.4|6779.4|6780.1|6780.1|6780.1|6780.1|6779.4|6779.4|0
1638456860000|2021-12-02 14:54:20|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|0
1638456900000|2021-12-02 14:55:00|6778.98|6778.98|6778.22|6778.22|6778.98|6778.98|6778.22|6778.22|0
1638456910000|2021-12-02 14:55:10|6778.54|6778.54|6777.67|6777.67|6778.54|6778.54|6777.67|6777.67|0
1638456920000|2021-12-02 14:55:20|6776.9|6776.9|6775.7|6775.7|6776.9|6776.9|6775.7|6775.7|0
1638456930000|2021-12-02 14:55:30|6775.88|6775.88|6777.18|6777.18|6777.18|6777.18|6775.88|6775.88|0
1638456950000|2021-12-02 14:55:50|6778.32|6778.32|6778.82|6778.82|6778.82|6778.82|6778.32|6778.32|0
1638456960000|2021-12-02 14:56:00|6779.17|6779.17|6778.61|6778.61|6779.17|6779.17|6778.61|6778.61|0
1638456970000|2021-12-02 14:56:10|6778.9|6778.9|6776.16|6776.16|6778.9|6778.9|6775.87|6775.87|0
1638456980000|2021-12-02 14:56:20|6776.35|6776.35|6776.25|6776.25|6776.54|6776.54|6776.25|6776.25|0
1638456990000|2021-12-02 14:56:30|6776.54|6776.54|6776.85|6776.85|6776.85|6776.85|6776.54|6776.54|0
1638457000000|2021-12-02 14:56:40|6776.27|6776.27|6775.98|6775.98|6776.56|6776.56|6775.98|6775.98|0
1638457010000|2021-12-02 14:56:50|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|0
1638457020000|2021-12-02 14:57:00|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|0
1638457030000|2021-12-02 14:57:10|6775.19|6775.19|6772.15|6772.15|6775.19|6775.19|6772.15|6772.15|0
1638457040000|2021-12-02 14:57:20|6772.91|6772.91|6773.56|6773.56|6773.56|6773.56|6772.91|6772.91|0
1638457050000|2021-12-02 14:57:30|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|0
1638457060000|2021-12-02 14:57:40|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|0
1638457070000|2021-12-02 14:57:50|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|0
1638457080000|2021-12-02 14:58:00|6774.33|6774.33|6774.23|6774.23|6774.79|6774.79|6774.14|6774.14|0
1638457090000|2021-12-02 14:58:10|6774.59|6774.59|6774.94|6774.94|6774.94|6774.94|6774.59|6774.59|0
1638457110000|2021-12-02 14:58:30|6774.59|6774.59|6774.09|6774.09|6774.59|6774.59|6774.09|6774.09|0
1638457120000|2021-12-02 14:58:40|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|0
1638457130000|2021-12-02 14:58:50|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|0
1638457140000|2021-12-02 14:59:00|6774.59|6774.59|6777.74|6777.74|6777.74|6777.74|6774.59|6774.59|0
1638457150000|2021-12-02 14:59:10|6778.03|6778.03|6778.66|6778.66|6778.66|6778.66|6778.03|6778.03|0
1638457160000|2021-12-02 14:59:20|6779.65|6779.65|6779.34|6779.34|6779.65|6779.65|6779.34|6779.34|0
1638457180000|2021-12-02 14:59:40|6778.35|6778.35|6777.58|6777.58|6778.35|6778.35|6777.58|6777.58|0
1638457190000|2021-12-02 14:59:50|6776.44|6776.44|6776.57|6776.57|6776.57|6776.57|6775.5|6775.5|0
1638457200000|2021-12-02 15:00:00|6777.28|6777.28|6774.4|6774.4|6777.28|6777.28|6774.4|6774.4|0
1638457210000|2021-12-02 15:00:10|6774.08|6774.08|6767.39|6767.39|6774.08|6774.08|6767.39|6767.39|0
1638457220000|2021-12-02 15:00:20|6767.03|6767.03|6766.7|6766.7|6768.12|6768.12|6766.7|6766.7|0
1638457230000|2021-12-02 15:00:30|6766.34|6766.34|6767.96|6767.96|6771.68|6771.68|6765.98|6765.98|0
1638457240000|2021-12-02 15:00:40|6767.08|6767.08|6762.95|6762.95|6767.11|6767.11|6762.95|6762.95|0
1638457250000|2021-12-02 15:00:50|6763.66|6763.66|6763.02|6763.02|6763.66|6763.66|6762.5|6762.5|0
1638457260000|2021-12-02 15:01:00|6762.07|6762.07|6760.79|6760.79|6762.1|6762.1|6760.79|6760.79|0
1638457270000|2021-12-02 15:01:10|6760.47|6760.47|6760.15|6760.15|6760.47|6760.47|6760.15|6760.15|0
1638457280000|2021-12-02 15:01:20|6760.73|6760.73|6757.55|6757.55|6760.73|6760.73|6757.55|6757.55|0
1638457290000|2021-12-02 15:01:30|6757.06|6757.06|6756.53|6756.53|6757.25|6757.25|6756.53|6756.53|0
1638457300000|2021-12-02 15:01:40|6756.21|6756.21|6756.85|6756.85|6756.85|6756.85|6756.21|6756.21|0
1638457320000|2021-12-02 15:02:00|6757.23|6757.23|6760.08|6760.08|6760.08|6760.08|6757.23|6757.23|0
1638457330000|2021-12-02 15:02:10|6758.71|6758.71|6757.93|6757.93|6758.71|6758.71|6757.93|6757.93|0
1638457340000|2021-12-02 15:02:20|6757.74|6757.74|6757.42|6757.42|6757.74|6757.74|6757.42|6757.42|0
1638457350000|2021-12-02 15:02:30|6757.78|6757.78|6758.65|6758.65|6758.65|6758.65|6757.78|6757.78|0
1638457360000|2021-12-02 15:02:40|6759.03|6759.03|6763.65|6763.65|6763.65|6763.65|6759.03|6759.03|0
1638457370000|2021-12-02 15:02:50|6763.34|6763.34|6763.71|6763.71|6763.71|6763.71|6763.34|6763.34|0
1638457380000|2021-12-02 15:03:00|6764.03|6764.03|6765.25|6765.25|6765.25|6765.25|6764.03|6764.03|0
1638457390000|2021-12-02 15:03:10|6764.93|6764.93|6764.78|6764.78|6765.43|6765.43|6764.78|6764.78|0
1638457400000|2021-12-02 15:03:20|6765.51|6765.51|6766.18|6766.18|6766.18|6766.18|6765.51|6765.51|0
1638457410000|2021-12-02 15:03:30|6765.87|6765.87|6765.57|6765.57|6765.87|6765.87|6765.57|6765.57|0
1638457440000|2021-12-02 15:04:00|6766.72|6766.72|6767.71|6767.71|6767.71|6767.71|6766.72|6766.72|0
1638457460000|2021-12-02 15:04:20|6767.35|6767.35|6768.02|6768.02|6768.02|6768.02|6767.35|6767.35|0
1638457470000|2021-12-02 15:04:30|6767.71|6767.71|6768.39|6768.39|6768.39|6768.39|6767.32|6767.32|0
1638457480000|2021-12-02 15:04:40|6768.71|6768.71|6769.65|6769.65|6769.65|6769.65|6768.71|6768.71|0
1638457490000|2021-12-02 15:04:50|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|0
1638457500000|2021-12-02 15:05:00|6770.12|6770.12|6769.64|6769.64|6770.63|6770.63|6769.64|6769.64|0
1638457510000|2021-12-02 15:05:10|6769.82|6769.82|6769.44|6769.44|6769.82|6769.82|6769.44|6769.44|0
1638457520000|2021-12-02 15:05:20|6769.63|6769.63|6770.24|6770.24|6770.27|6770.27|6769.63|6769.63|0
1638457530000|2021-12-02 15:05:30|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|0
1638457540000|2021-12-02 15:05:40|6771.33|6771.33|6771.26|6771.26|6771.83|6771.83|6770.62|6770.62|0
1638457560000|2021-12-02 15:06:00|6769.99|6769.99|6770.19|6770.19|6770.8|6770.8|6769.99|6769.99|0
1638457570000|2021-12-02 15:06:10|6770.83|6770.83|6772.23|6772.23|6772.23|6772.23|6770.83|6770.83|0
1638457580000|2021-12-02 15:06:20|6771.85|6771.85|6771.14|6771.14|6771.85|6771.85|6770.78|6770.78|0
1638457590000|2021-12-02 15:06:30|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|0
1638457600000|2021-12-02 15:06:40|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|0
1638457610000|2021-12-02 15:06:50|6769.74|6769.74|6769.42|6769.42|6769.74|6769.74|6769.42|6769.42|0
1638457620000|2021-12-02 15:07:00|6770.18|6770.18|6769.28|6769.28|6770.18|6770.18|6769.09|6769.09|0
1638457630000|2021-12-02 15:07:10|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|0
1638457650000|2021-12-02 15:07:30|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|0
1638457660000|2021-12-02 15:07:40|6770.28|6770.28|6770.66|6770.66|6770.66|6770.66|6770.28|6770.28|0
1638457690000|2021-12-02 15:08:10|6770.31|6770.31|6770.68|6770.68|6770.68|6770.68|6770.31|6770.31|0
1638457710000|2021-12-02 15:08:30|6769.21|6769.21|6768.41|6768.41|6769.21|6769.21|6765.21|6765.21|0
1638457720000|2021-12-02 15:08:40|6768.06|6768.06|6768.2|6768.2|6768.2|6768.2|6767.67|6767.67|0
1638457730000|2021-12-02 15:08:50|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6767.66|6767.66|0
1638457740000|2021-12-02 15:09:00|6767.66|6767.66|6766.19|6766.19|6768.37|6768.37|6766.19|6766.19|0
1638457750000|2021-12-02 15:09:10|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|0
1638457760000|2021-12-02 15:09:20|6766.05|6766.05|6764.53|6764.53|6766.05|6766.05|6764.53|6764.53|0
1638457770000|2021-12-02 15:09:30|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|0
1638457780000|2021-12-02 15:09:40|6763.72|6763.72|6763.12|6763.12|6764.2|6764.2|6763.12|6763.12|0
1638457790000|2021-12-02 15:09:50|6762.83|6762.83|6763.5|6763.5|6763.5|6763.5|6762.51|6762.51|0
1638457800000|2021-12-02 15:10:00|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|0
1638457810000|2021-12-02 15:10:10|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|0
1638457820000|2021-12-02 15:10:20|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|0
1638457830000|2021-12-02 15:10:30|6761.17|6761.17|6760.14|6760.14|6761.17|6761.17|6760.14|6760.14|0
1638457840000|2021-12-02 15:10:40|6758.36|6758.36|6756.9|6756.9|6758.36|6758.36|6756.9|6756.9|0
1638457850000|2021-12-02 15:10:50|6756.19|6756.19|6754.17|6754.17|6756.19|6756.19|6753.99|6753.99|0
1638457860000|2021-12-02 15:11:00|6753.95|6753.95|6755.01|6755.01|6755.01|6755.01|6753.2|6753.2|0
1638457870000|2021-12-02 15:11:10|6754.65|6754.65|6754.02|6754.02|6754.65|6754.65|6754.02|6754.02|0
1638457880000|2021-12-02 15:11:20|6754.16|6754.16|6751.25|6751.25|6754.16|6754.16|6751.25|6751.25|0
1638457890000|2021-12-02 15:11:30|6750.93|6750.93|6749.97|6749.97|6750.93|6750.93|6749.97|6749.97|0
1638457910000|2021-12-02 15:11:50|6749.65|6749.65|6752.98|6752.98|6752.98|6752.98|6749.65|6749.65|0
1638457920000|2021-12-02 15:12:00|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|0
1638457930000|2021-12-02 15:12:10|6753.59|6753.59|6754.28|6754.28|6754.28|6754.28|6753.29|6753.29|0
1638457940000|2021-12-02 15:12:20|6753.79|6753.79|6755.04|6755.04|6755.04|6755.04|6753.79|6753.79|0
1638457950000|2021-12-02 15:12:30|6755.53|6755.53|6755.99|6755.99|6755.99|6755.99|6755.49|6755.49|0
1638457960000|2021-12-02 15:12:40|6756.64|6756.64|6756.08|6756.08|6756.64|6756.64|6755.44|6755.44|0
1638457970000|2021-12-02 15:12:50|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|0
1638457990000|2021-12-02 15:13:10|6757.41|6757.41|6757.41|6757.41|6757.77|6757.77|6757.41|6757.41|0
1638458020000|2021-12-02 15:13:40|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|0
1638458030000|2021-12-02 15:13:50|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|0
1638458050000|2021-12-02 15:14:10|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|0
1638458060000|2021-12-02 15:14:20|6759.69|6759.69|6761.17|6761.17|6761.17|6761.17|6759.69|6759.69|0
1638458080000|2021-12-02 15:14:40|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|0
1638458090000|2021-12-02 15:14:50|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|0
1638458100000|2021-12-02 15:15:00|6761.99|6761.99|6762.6|6762.6|6762.89|6762.89|6761.99|6761.99|0
1638458110000|2021-12-02 15:15:10|6762.28|6762.28|6760.89|6760.89|6762.28|6762.28|6760.89|6760.89|0
1638458120000|2021-12-02 15:15:20|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|0
1638458130000|2021-12-02 15:15:30|6760.89|6760.89|6758.87|6758.87|6760.89|6760.89|6758.87|6758.87|0
1638458140000|2021-12-02 15:15:40|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|0
1638458150000|2021-12-02 15:15:50|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|0
1638458160000|2021-12-02 15:16:00|6757.92|6757.92|6758.41|6758.41|6758.41|6758.41|6756.43|6756.43|0
1638458170000|2021-12-02 15:16:10|6757.65|6757.65|6758.4|6758.4|6758.4|6758.4|6757.65|6757.65|0
1638458180000|2021-12-02 15:16:20|6757.76|6757.76|6758.57|6758.57|6758.57|6758.57|6757.76|6757.76|0
1638458200000|2021-12-02 15:16:40|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|0
1638458210000|2021-12-02 15:16:50|6758.51|6758.51|6758.71|6758.71|6758.71|6758.71|6758.21|6758.21|0
1638458220000|2021-12-02 15:17:00|6758.42|6758.42|6758.03|6758.03|6758.71|6758.71|6757.07|6757.07|0
1638458230000|2021-12-02 15:17:10|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|0
1638458250000|2021-12-02 15:17:30|6757.35|6757.35|6757.47|6757.47|6757.96|6757.96|6756.97|6756.97|0
1638458260000|2021-12-02 15:17:40|6758.23|6758.23|6757.04|6757.04|6758.55|6758.55|6757.04|6757.04|0
1638458270000|2021-12-02 15:17:50|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|0
1638458280000|2021-12-02 15:18:00|6756.37|6756.37|6756.37|6756.37|6756.37|6756.37|6756.37|6756.37|0
1638458290000|2021-12-02 15:18:10|6755.65|6755.65|6752.63|6752.63|6755.65|6755.65|6752.63|6752.63|0
1638458310000|2021-12-02 15:18:30|6750.04|6750.04|6748.18|6748.18|6750.04|6750.04|6748.18|6748.18|0
1638458330000|2021-12-02 15:18:50|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|0
1638458350000|2021-12-02 15:19:10|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|0
1638458360000|2021-12-02 15:19:20|6746.9|6746.9|6747.61|6747.61|6747.61|6747.61|6746.9|6746.9|0
1638458380000|2021-12-02 15:19:40|6748.11|6748.11|6748.74|6748.74|6749.1|6749.1|6748.11|6748.11|0
1638458390000|2021-12-02 15:19:50|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|0
1638458400000|2021-12-02 15:20:00|6746.34|6746.34|6744.45|6744.45|6746.34|6746.34|6744.45|6744.45|0
1638458410000|2021-12-02 15:20:10|6743.69|6743.69|6743.37|6743.37|6743.69|6743.69|6743.37|6743.37|0
1638458420000|2021-12-02 15:20:20|6741.92|6741.92|6743.82|6743.82|6743.82|6743.82|6741.92|6741.92|0
1638458440000|2021-12-02 15:20:40|6742.68|6742.68|6742.33|6742.33|6742.68|6742.68|6742.33|6742.33|0
1638458450000|2021-12-02 15:20:50|6741.37|6741.37|6741.08|6741.08|6741.37|6741.37|6741.08|6741.08|0
1638458460000|2021-12-02 15:21:00|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|0
1638458470000|2021-12-02 15:21:10|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|0
1638458480000|2021-12-02 15:21:20|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|0
1638458490000|2021-12-02 15:21:30|6740.68|6740.68|6740.36|6740.36|6740.68|6740.68|6740.36|6740.36|0
1638458500000|2021-12-02 15:21:40|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|0
1638458510000|2021-12-02 15:21:50|6741|6741|6741|6741|6741|6741|6741|6741|0
1638458520000|2021-12-02 15:22:00|6741.76|6741.76|6743.54|6743.54|6743.54|6743.54|6741.76|6741.76|0
1638458530000|2021-12-02 15:22:10|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|0
1638458540000|2021-12-02 15:22:20|6744.66|6744.66|6745.01|6745.01|6745.01|6745.01|6744.66|6744.66|0
1638458550000|2021-12-02 15:22:30|6745.94|6745.94|6746.5|6746.5|6746.5|6746.5|6745.94|6745.94|0
1638458560000|2021-12-02 15:22:40|6747.27|6747.27|6748.61|6748.61|6748.61|6748.61|6747.27|6747.27|0
1638458580000|2021-12-02 15:23:00|6749.68|6749.68|6752.17|6752.17|6752.17|6752.17|6749.68|6749.68|0
1638458600000|2021-12-02 15:23:20|6752.49|6752.49|6752.8|6752.8|6752.8|6752.8|6752.49|6752.49|0
1638458610000|2021-12-02 15:23:30|6753.52|6753.52|6753.2|6753.2|6753.52|6753.52|6753.2|6753.2|0
1638458620000|2021-12-02 15:23:40|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|0
1638458630000|2021-12-02 15:23:50|6752.8|6752.8|6753.45|6753.45|6753.45|6753.45|6752.8|6752.8|0
1638458640000|2021-12-02 15:24:00|6754.1|6754.1|6754.59|6754.59|6754.59|6754.59|6754.1|6754.1|0
1638458650000|2021-12-02 15:24:10|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|0
1638458660000|2021-12-02 15:24:20|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|0
1638458700000|2021-12-02 15:25:00|6756.01|6756.01|6757.24|6757.24|6757.24|6757.24|6756.01|6756.01|0
1638458710000|2021-12-02 15:25:10|6757.87|6757.87|6758.92|6758.92|6758.92|6758.92|6757.87|6757.87|0
1638458720000|2021-12-02 15:25:20|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|0
1638458730000|2021-12-02 15:25:30|6758.73|6758.73|6757.58|6757.58|6758.73|6758.73|6757.58|6757.58|0
1638458740000|2021-12-02 15:25:40|6757.27|6757.27|6755.86|6755.86|6757.27|6757.27|6755.86|6755.86|0
1638458750000|2021-12-02 15:25:50|6756.21|6756.21|6757.2|6757.2|6757.2|6757.2|6756.21|6756.21|0
1638458760000|2021-12-02 15:26:00|6757.39|6757.39|6757.57|6757.57|6758.38|6758.38|6757.39|6757.39|0
1638458780000|2021-12-02 15:26:20|6757.76|6757.76|6759.47|6759.47|6759.47|6759.47|6757.76|6757.76|0
1638458790000|2021-12-02 15:26:30|6760.54|6760.54|6760.83|6760.83|6760.83|6760.83|6760.54|6760.54|0
1638458800000|2021-12-02 15:26:40|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|0
1638458820000|2021-12-02 15:27:00|6764.25|6764.25|6762.92|6762.92|6764.25|6764.25|6762.92|6762.92|0
1638458830000|2021-12-02 15:27:10|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|0
1638458840000|2021-12-02 15:27:20|6765.01|6765.01|6765.71|6765.71|6765.71|6765.71|6765.01|6765.01|0
1638458850000|2021-12-02 15:27:30|6765.39|6765.39|6764.39|6764.39|6765.39|6765.39|6764.39|6764.39|0
1638458860000|2021-12-02 15:27:40|6763.4|6763.4|6763.11|6763.11|6763.4|6763.4|6763.11|6763.11|0
1638458870000|2021-12-02 15:27:50|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|0
1638458890000|2021-12-02 15:28:10|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|0
1638458900000|2021-12-02 15:28:20|6762.57|6762.57|6760.72|6760.72|6762.57|6762.57|6760.72|6760.72|0
1638458920000|2021-12-02 15:28:40|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|0
1638458930000|2021-12-02 15:28:50|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|0
1638458940000|2021-12-02 15:29:00|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|0
1638458950000|2021-12-02 15:29:10|6761.43|6761.43|6760.5|6760.5|6761.75|6761.75|6760.5|6760.5|0
1638458980000|2021-12-02 15:29:40|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|0
1638458990000|2021-12-02 15:29:50|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|0
1638459000000|2021-12-02 15:30:00|6760.29|6760.29|6762.79|6762.79|6762.79|6762.79|6760.29|6760.29|0
1638459010000|2021-12-02 15:30:10|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|0
1638459040000|2021-12-02 15:30:40|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|0
1638459060000|2021-12-02 15:31:00|6763.5|6763.5|6764.64|6764.64|6764.64|6764.64|6763.5|6763.5|0
1638459070000|2021-12-02 15:31:10|6765.14|6765.14|6765.14|6765.14|6765.14|6765.14|6765.14|6765.14|0
1638459080000|2021-12-02 15:31:20|6764.82|6764.82|6763.8|6763.8|6764.82|6764.82|6763.56|6763.56|0
1638459090000|2021-12-02 15:31:30|6763.03|6763.03|6765.48|6765.48|6765.48|6765.48|6762.68|6762.68|0
1638459110000|2021-12-02 15:31:50|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|0
1638459130000|2021-12-02 15:32:10|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|0
1638459140000|2021-12-02 15:32:20|6766.3|6766.3|6765.84|6765.84|6766.66|6766.66|6765.84|6765.84|0
1638459160000|2021-12-02 15:32:40|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|0
1638459190000|2021-12-02 15:33:10|6765.17|6765.17|6765.36|6765.36|6765.36|6765.36|6764.98|6764.98|0
1638459200000|2021-12-02 15:33:20|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|0
1638459210000|2021-12-02 15:33:30|6764.72|6764.72|6764.18|6764.18|6764.72|6764.72|6764.18|6764.18|0
1638459220000|2021-12-02 15:33:40|6764.53|6764.53|6766.51|6766.51|6767.01|6767.01|6764.53|6764.53|0
1638459230000|2021-12-02 15:33:50|6766.83|6766.83|6767.9|6767.9|6767.9|6767.9|6766.83|6766.83|0
1638459240000|2021-12-02 15:34:00|6767.6|6767.6|6765.69|6765.69|6767.6|6767.6|6765.69|6765.69|0
1638459250000|2021-12-02 15:34:10|6765.37|6765.37|6765.05|6765.05|6765.37|6765.37|6765.05|6765.05|0
1638459260000|2021-12-02 15:34:20|6764.86|6764.86|6763.77|6763.77|6764.86|6764.86|6763.77|6763.77|0
1638459270000|2021-12-02 15:34:30|6763.56|6763.56|6762.34|6762.34|6763.56|6763.56|6762.25|6762.25|0
1638459280000|2021-12-02 15:34:40|6761.84|6761.84|6761.49|6761.49|6761.84|6761.84|6761.49|6761.49|0
1638459290000|2021-12-02 15:34:50|6760.73|6760.73|6759.04|6759.04|6760.73|6760.73|6759.04|6759.04|0
1638459300000|2021-12-02 15:35:00|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|0
1638459310000|2021-12-02 15:35:10|6758.07|6758.07|6757.03|6757.03|6758.07|6758.07|6756.32|6756.32|0
1638459350000|2021-12-02 15:35:50|6757.39|6757.39|6757.75|6757.75|6757.75|6757.75|6757.39|6757.39|0
1638459360000|2021-12-02 15:36:00|6758.38|6758.38|6757.93|6757.93|6758.7|6758.7|6757.93|6757.93|0
1638459400000|2021-12-02 15:36:40|6758.25|6758.25|6758.6|6758.6|6758.6|6758.6|6758.25|6758.25|0
1638459420000|2021-12-02 15:37:00|6759.37|6759.37|6759.14|6759.14|6759.37|6759.37|6759.14|6759.14|0
1638459430000|2021-12-02 15:37:10|6759.52|6759.52|6760.13|6760.13|6760.45|6760.45|6759.52|6759.52|0
1638459450000|2021-12-02 15:37:30|6759.81|6759.81|6760.13|6760.13|6760.13|6760.13|6759.81|6759.81|0
1638459460000|2021-12-02 15:37:40|6760.45|6760.45|6760.81|6760.81|6760.81|6760.81|6760.45|6760.45|0
1638459470000|2021-12-02 15:37:50|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|0
1638459480000|2021-12-02 15:38:00|6760.11|6760.11|6759.73|6759.73|6760.11|6760.11|6759.73|6759.73|0
1638459490000|2021-12-02 15:38:10|6760.79|6760.79|6761.56|6761.56|6761.56|6761.56|6760.79|6760.79|0
1638459500000|2021-12-02 15:38:20|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|0
1638459510000|2021-12-02 15:38:30|6760.95|6760.95|6759.46|6759.46|6760.95|6760.95|6759.46|6759.46|0
1638459520000|2021-12-02 15:38:40|6759.17|6759.17|6756.96|6756.96|6759.17|6759.17|6756.96|6756.96|0
1638459530000|2021-12-02 15:38:50|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|0
1638459540000|2021-12-02 15:39:00|6755.72|6755.72|6754.29|6754.29|6755.72|6755.72|6754.29|6754.29|0
1638459550000|2021-12-02 15:39:10|6754|6754|6754|6754|6754|6754|6754|6754|0
1638459560000|2021-12-02 15:39:20|6753.65|6753.65|6753.94|6753.94|6753.94|6753.94|6753.65|6753.65|0
1638459570000|2021-12-02 15:39:30|6753.3|6753.3|6752.66|6752.66|6753.3|6753.3|6752.66|6752.66|0
1638459580000|2021-12-02 15:39:40|6752.17|6752.17|6752.49|6752.49|6752.49|6752.49|6752.17|6752.17|0
1638459590000|2021-12-02 15:39:50|6752.81|6752.81|6753.8|6753.8|6753.8|6753.8|6752.81|6752.81|0
1638459600000|2021-12-02 15:40:00|6754.09|6754.09|6755.4|6755.4|6755.4|6755.4|6754.05|6754.05|0
1638459610000|2021-12-02 15:40:10|6756.03|6756.03|6756.32|6756.32|6756.32|6756.32|6756.03|6756.03|0
1638459620000|2021-12-02 15:40:20|6756.68|6756.68|6756.04|6756.04|6756.68|6756.68|6756.04|6756.04|0
1638459630000|2021-12-02 15:40:30|6755.69|6755.69|6756.11|6756.11|6756.11|6756.11|6755.69|6755.69|0
1638459650000|2021-12-02 15:40:50|6756.4|6756.4|6756.96|6756.96|6756.96|6756.96|6756.4|6756.4|0
1638459660000|2021-12-02 15:41:00|6758.03|6758.03|6760.04|6760.04|6760.04|6760.04|6758.03|6758.03|0
1638459670000|2021-12-02 15:41:10|6760.4|6760.4|6760.08|6760.08|6760.4|6760.4|6760.08|6760.08|0
1638459680000|2021-12-02 15:41:20|6760.37|6760.37|6760.08|6760.08|6760.37|6760.37|6760.08|6760.08|0
1638459700000|2021-12-02 15:41:40|6760.57|6760.57|6759.37|6759.37|6760.57|6760.57|6759.37|6759.37|0
1638459710000|2021-12-02 15:41:50|6758.98|6758.98|6758.67|6758.67|6758.98|6758.98|6758.67|6758.67|0
1638459720000|2021-12-02 15:42:00|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|0
1638459730000|2021-12-02 15:42:10|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|0
1638459750000|2021-12-02 15:42:30|6758.88|6758.88|6759.51|6759.51|6759.51|6759.51|6758.88|6758.88|0
1638459760000|2021-12-02 15:42:40|6760.15|6760.15|6760.59|6760.59|6760.59|6760.59|6759.83|6759.83|0
1638459780000|2021-12-02 15:43:00|6760.24|6760.24|6758.64|6758.64|6760.24|6760.24|6758.64|6758.64|0
1638459800000|2021-12-02 15:43:20|6759.13|6759.13|6759.13|6759.13|6759.13|6759.13|6759.13|6759.13|0
1638459810000|2021-12-02 15:43:30|6759.49|6759.49|6757.9|6757.9|6759.49|6759.49|6757.9|6757.9|0
1638459820000|2021-12-02 15:43:40|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|0
1638459840000|2021-12-02 15:44:00|6758.28|6758.28|6758.6|6758.6|6758.6|6758.6|6758.28|6758.28|0
1638459850000|2021-12-02 15:44:10|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|0
1638459860000|2021-12-02 15:44:20|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|0
1638459870000|2021-12-02 15:44:30|6757.6|6757.6|6757.92|6757.92|6757.92|6757.92|6757.6|6757.6|0
1638459880000|2021-12-02 15:44:40|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|0
1638459910000|2021-12-02 15:45:10|6757.29|6757.29|6757.58|6757.58|6757.58|6757.58|6757.29|6757.29|0
1638459920000|2021-12-02 15:45:20|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|0
1638459930000|2021-12-02 15:45:30|6757.84|6757.84|6757.21|6757.21|6757.84|6757.84|6757.21|6757.21|0
1638459960000|2021-12-02 15:46:00|6757.23|6757.23|6757.55|6757.55|6757.55|6757.55|6757.23|6757.23|0
1638459980000|2021-12-02 15:46:20|6757.23|6757.23|6756.22|6756.22|6757.23|6757.23|6756.22|6756.22|0
1638459990000|2021-12-02 15:46:30|6756.03|6756.03|6755.32|6755.32|6756.03|6756.03|6755.32|6755.32|0
1638460000000|2021-12-02 15:46:40|6755.61|6755.61|6757.54|6757.54|6757.54|6757.54|6755.29|6755.29|0
1638460010000|2021-12-02 15:46:50|6757.83|6757.83|6758.15|6758.15|6758.15|6758.15|6757.83|6757.83|0
1638460020000|2021-12-02 15:47:00|6758.51|6758.51|6760.56|6760.56|6760.56|6760.56|6758.51|6758.51|0
1638460060000|2021-12-02 15:47:40|6761.19|6761.19|6761.83|6761.83|6761.83|6761.83|6761.19|6761.19|0
1638460070000|2021-12-02 15:47:50|6762.54|6762.54|6764.06|6764.06|6764.06|6764.06|6762.54|6762.54|0
1638460080000|2021-12-02 15:48:00|6763.77|6763.77|6767.8|6767.8|6767.8|6767.8|6763.48|6763.48|0
1638460090000|2021-12-02 15:48:10|6768.12|6768.12|6768.95|6768.95|6768.95|6768.95|6767.81|6767.81|0
1638460100000|2021-12-02 15:48:20|6769.25|6769.25|6770.28|6770.28|6770.28|6770.28|6769.25|6769.25|0
1638460110000|2021-12-02 15:48:30|6770.86|6770.86|6771.86|6771.86|6771.86|6771.86|6770.86|6770.86|0
1638460140000|2021-12-02 15:49:00|6771.55|6771.55|6770.77|6770.77|6771.55|6771.55|6770.77|6770.77|0
1638460150000|2021-12-02 15:49:10|6769.71|6769.71|6769.33|6769.33|6769.71|6769.71|6769.33|6769.33|0
1638460160000|2021-12-02 15:49:20|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|0
1638460170000|2021-12-02 15:49:30|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|0
1638460200000|2021-12-02 15:50:00|6770.09|6770.09|6770.8|6770.8|6770.8|6770.8|6770.09|6770.09|0
1638460210000|2021-12-02 15:50:10|6771.44|6771.44|6772.2|6772.2|6772.2|6772.2|6771.44|6771.44|0
1638460220000|2021-12-02 15:50:20|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|0
1638460230000|2021-12-02 15:50:30|6772.89|6772.89|6773.79|6773.79|6773.79|6773.79|6772.89|6772.89|0
1638460240000|2021-12-02 15:50:40|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|0
1638460250000|2021-12-02 15:50:50|6773.53|6773.53|6774.24|6774.24|6774.24|6774.24|6773.53|6773.53|0
1638460260000|2021-12-02 15:51:00|6773.61|6773.61|6774.45|6774.45|6774.45|6774.45|6773.42|6773.42|0
1638460270000|2021-12-02 15:51:10|6774.13|6774.13|6774.45|6774.45|6774.45|6774.45|6774.13|6774.13|0
1638460280000|2021-12-02 15:51:20|6774.09|6774.09|6773.57|6773.57|6774.28|6774.28|6773.57|6773.57|0
1638460290000|2021-12-02 15:51:30|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|0
1638460300000|2021-12-02 15:51:40|6774.42|6774.42|6774.06|6774.06|6774.42|6774.42|6774.06|6774.06|0
1638460320000|2021-12-02 15:52:00|6773.71|6773.71|6774.06|6774.06|6774.09|6774.09|6773.71|6773.71|0
1638460340000|2021-12-02 15:52:20|6773.88|6773.88|6774.23|6774.23|6774.23|6774.23|6773.88|6773.88|0
1638460350000|2021-12-02 15:52:30|6773.85|6773.85|6773.61|6773.61|6773.85|6773.85|6773.29|6773.29|0
1638460360000|2021-12-02 15:52:40|6772.62|6772.62|6771.24|6771.24|6772.62|6772.62|6771.24|6771.24|0
1638460370000|2021-12-02 15:52:50|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|0
1638460380000|2021-12-02 15:53:00|6771.29|6771.29|6770.94|6770.94|6771.29|6771.29|6770.94|6770.94|0
1638460400000|2021-12-02 15:53:20|6770.62|6770.62|6771|6771|6771|6771|6770.62|6770.62|0
1638460410000|2021-12-02 15:53:30|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|0
1638460420000|2021-12-02 15:53:40|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|0
1638460430000|2021-12-02 15:53:50|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|0
1638460440000|2021-12-02 15:54:00|6770.82|6770.82|6771.32|6771.32|6771.32|6771.32|6770.82|6770.82|0
1638460460000|2021-12-02 15:54:20|6771.63|6771.63|6771.95|6771.95|6771.95|6771.95|6771.63|6771.63|0
1638460470000|2021-12-02 15:54:30|6771.63|6771.63|6771.28|6771.28|6771.63|6771.63|6771.28|6771.28|0
1638460480000|2021-12-02 15:54:40|6770.96|6770.96|6771.95|6771.95|6771.95|6771.95|6770.96|6770.96|0
1638460500000|2021-12-02 15:55:00|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|0
1638460510000|2021-12-02 15:55:10|6771.91|6771.91|6771.95|6771.95|6772.27|6772.27|6771.91|6771.91|0
1638460520000|2021-12-02 15:55:20|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|0
1638460530000|2021-12-02 15:55:30|6772.22|6772.22|6771.29|6771.29|6772.22|6772.22|6771.29|6771.29|0
1638460540000|2021-12-02 15:55:40|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|0
1638460560000|2021-12-02 15:56:00|6771.79|6771.79|6772.72|6772.72|6772.72|6772.72|6771.79|6771.79|0
1638460570000|2021-12-02 15:56:10|6771.96|6771.96|6769.97|6769.97|6771.96|6771.96|6769.97|6769.97|0
1638460580000|2021-12-02 15:56:20|6769.65|6769.65|6769.46|6769.46|6769.65|6769.65|6769.46|6769.46|0
1638460590000|2021-12-02 15:56:30|6769.78|6769.78|6770.16|6770.16|6770.16|6770.16|6769.78|6769.78|0
1638460600000|2021-12-02 15:56:40|6770.65|6770.65|6772.84|6772.84|6772.84|6772.84|6770.65|6770.65|0
1638460630000|2021-12-02 15:57:10|6773.16|6773.16|6773.48|6773.48|6773.48|6773.48|6773.16|6773.16|0
1638460640000|2021-12-02 15:57:20|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|0
1638460650000|2021-12-02 15:57:30|6774.15|6774.15|6774.76|6774.76|6775.12|6775.12|6774.15|6774.15|0
1638460660000|2021-12-02 15:57:40|6775.72|6775.72|6775.4|6775.4|6775.72|6775.72|6775.4|6775.4|0
1638460680000|2021-12-02 15:58:00|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|0
1638460690000|2021-12-02 15:58:10|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|0
1638460700000|2021-12-02 15:58:20|6775.97|6775.97|6776.34|6776.34|6776.34|6776.34|6775.97|6775.97|0
1638460710000|2021-12-02 15:58:30|6776.53|6776.53|6776.89|6776.89|6776.89|6776.89|6776.53|6776.53|0
1638460730000|2021-12-02 15:58:50|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|0
1638460740000|2021-12-02 15:59:00|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|0
1638460750000|2021-12-02 15:59:10|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|0
1638460760000|2021-12-02 15:59:20|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|0
1638460780000|2021-12-02 15:59:40|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|0
1638460790000|2021-12-02 15:59:50|6778.9|6778.9|6779.67|6779.67|6779.67|6779.67|6778.9|6778.9|0
1638460800000|2021-12-02 16:00:00|6779.38|6779.38|6779.51|6779.51|6779.7|6779.7|6779.06|6779.06|0
1638460820000|2021-12-02 16:00:20|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|0
1638460830000|2021-12-02 16:00:30|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|0
1638460840000|2021-12-02 16:00:40|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|0
1638460850000|2021-12-02 16:00:50|6780.56|6780.56|6780.85|6780.85|6780.85|6780.85|6780.56|6780.56|0
1638460860000|2021-12-02 16:01:00|6780.54|6780.54|6777.29|6777.29|6780.54|6780.54|6777.29|6777.29|0
1638460880000|2021-12-02 16:01:20|6777|6777|6777.21|6777.21|6777.35|6777.35|6776.67|6776.67|0
1638460900000|2021-12-02 16:01:40|6776.26|6776.26|6775.09|6775.09|6776.26|6776.26|6774.8|6774.8|0
1638460910000|2021-12-02 16:01:50|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|0
1638460920000|2021-12-02 16:02:00|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|0
1638460930000|2021-12-02 16:02:10|6775.39|6775.39|6776.08|6776.08|6776.08|6776.08|6775.39|6775.39|0
1638460950000|2021-12-02 16:02:30|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1638460970000|2021-12-02 16:02:50|6776.76|6776.76|6777.84|6777.84|6777.84|6777.84|6776.76|6776.76|0
1638460980000|2021-12-02 16:03:00|6778.19|6778.19|6779.22|6779.22|6779.22|6779.22|6778.19|6778.19|0
1638460990000|2021-12-02 16:03:10|6779.98|6779.98|6780.36|6780.36|6780.36|6780.36|6779.98|6779.98|0
1638461000000|2021-12-02 16:03:20|6780.85|6780.85|6779.4|6779.4|6780.85|6780.85|6779.4|6779.4|0
1638461010000|2021-12-02 16:03:30|6779.11|6779.11|6779.17|6779.17|6779.4|6779.4|6778.85|6778.85|0
1638461050000|2021-12-02 16:04:10|6778.99|6778.99|6778.35|6778.35|6778.99|6778.99|6778.35|6778.35|0
1638461060000|2021-12-02 16:04:20|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|0
1638461070000|2021-12-02 16:04:30|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|0
1638461080000|2021-12-02 16:04:40|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|0
1638461090000|2021-12-02 16:04:50|6777.66|6777.66|6778.16|6778.16|6778.16|6778.16|6777.66|6777.66|0
1638461100000|2021-12-02 16:05:00|6778.79|6778.79|6779.56|6779.56|6779.56|6779.56|6778.79|6778.79|0
1638461110000|2021-12-02 16:05:10|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|0
1638461120000|2021-12-02 16:05:20|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|0
1638461130000|2021-12-02 16:05:30|6779.43|6779.43|6778.41|6778.41|6779.43|6779.43|6778.41|6778.41|0
1638461140000|2021-12-02 16:05:40|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|0
1638461150000|2021-12-02 16:05:50|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|0
1638461160000|2021-12-02 16:06:00|6778.9|6778.9|6778.51|6778.51|6778.9|6778.9|6778.51|6778.51|0
1638461180000|2021-12-02 16:06:20|6779.01|6779.01|6779.5|6779.5|6779.5|6779.5|6779.01|6779.01|0
1638461190000|2021-12-02 16:06:30|6779.01|6779.01|6779.05|6779.05|6779.05|6779.05|6778.02|6778.02|0
1638461200000|2021-12-02 16:06:40|6779.41|6779.41|6780.5|6780.5|6780.86|6780.86|6779.41|6779.41|0
1638461210000|2021-12-02 16:06:50|6780.82|6780.82|6781.79|6781.79|6781.79|6781.79|6780.47|6780.47|0
1638461220000|2021-12-02 16:07:00|6781.47|6781.47|6780.8|6780.8|6781.47|6781.47|6780.8|6780.8|0
1638461250000|2021-12-02 16:07:30|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|0
1638461260000|2021-12-02 16:07:40|6781.65|6781.65|6783.35|6783.35|6783.35|6783.35|6781.65|6781.65|0
1638461270000|2021-12-02 16:07:50|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|0
1638461280000|2021-12-02 16:08:00|6782.65|6782.65|6783.01|6783.01|6783.01|6783.01|6782.65|6782.65|0
1638461290000|2021-12-02 16:08:10|6783.39|6783.39|6783.89|6783.89|6783.89|6783.89|6783.39|6783.39|0
1638461310000|2021-12-02 16:08:30|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|0
1638461340000|2021-12-02 16:09:00|6784.28|6784.28|6783.57|6783.57|6784.28|6784.28|6783.57|6783.57|0
1638461350000|2021-12-02 16:09:10|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|0
1638461370000|2021-12-02 16:09:30|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|0
1638461380000|2021-12-02 16:09:40|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|0
1638461400000|2021-12-02 16:10:00|6783.42|6783.42|6783.11|6783.11|6783.42|6783.42|6783.11|6783.11|0
1638461430000|2021-12-02 16:10:30|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|0
1638461440000|2021-12-02 16:10:40|6783.8|6783.8|6784.77|6784.77|6784.77|6784.77|6783.8|6783.8|0
1638461460000|2021-12-02 16:11:00|6784.03|6784.03|6784.41|6784.41|6784.41|6784.41|6784.03|6784.03|0
1638461480000|2021-12-02 16:11:20|6784.06|6784.06|6783.7|6783.7|6784.06|6784.06|6783.7|6783.7|0
1638461490000|2021-12-02 16:11:30|6783.34|6783.34|6782.19|6782.19|6783.34|6783.34|6782.19|6782.19|0
1638461500000|2021-12-02 16:11:40|6781.08|6781.08|6780.09|6780.09|6781.08|6781.08|6780.09|6780.09|0
1638461520000|2021-12-02 16:12:00|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|0
1638461540000|2021-12-02 16:12:20|6780.12|6780.12|6781.09|6781.09|6781.09|6781.09|6779.83|6779.83|0
1638461550000|2021-12-02 16:12:30|6781.28|6781.28|6782.49|6782.49|6782.49|6782.49|6781.28|6781.28|0
1638461560000|2021-12-02 16:12:40|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|0
1638461580000|2021-12-02 16:13:00|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|0
1638461590000|2021-12-02 16:13:10|6781.66|6781.66|6780.98|6780.98|6781.66|6781.66|6780.98|6780.98|0
1638461610000|2021-12-02 16:13:30|6780.66|6780.66|6779.98|6779.98|6780.66|6780.66|6779.98|6779.98|0
1638461620000|2021-12-02 16:13:40|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|0
1638461640000|2021-12-02 16:14:00|6779.87|6779.87|6780.43|6780.43|6781.28|6781.28|6779.87|6779.87|0
1638461680000|2021-12-02 16:14:40|6780.81|6780.81|6781.19|6781.19|6781.19|6781.19|6780.81|6780.81|0
1638461700000|2021-12-02 16:15:00|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|0
1638461710000|2021-12-02 16:15:10|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|0
1638461720000|2021-12-02 16:15:20|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.08|6781.08|0
1638461730000|2021-12-02 16:15:30|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|0
1638461750000|2021-12-02 16:15:50|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|0
1638461760000|2021-12-02 16:16:00|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|0
1638461770000|2021-12-02 16:16:10|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|0
1638461790000|2021-12-02 16:16:30|6784.14|6784.14|6785.65|6785.65|6785.65|6785.65|6784.14|6784.14|0
1638461800000|2021-12-02 16:16:40|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|0
1638461820000|2021-12-02 16:17:00|6785.68|6785.68|6784.85|6784.85|6785.68|6785.68|6784.18|6784.18|0
1638461830000|2021-12-02 16:17:10|6784.18|6784.18|6783.64|6783.64|6784.18|6784.18|6783.64|6783.64|0
1638461840000|2021-12-02 16:17:20|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|0
1638461850000|2021-12-02 16:17:30|6783.83|6783.83|6783.51|6783.51|6783.83|6783.83|6783.51|6783.51|0
1638461860000|2021-12-02 16:17:40|6783.83|6783.83|6783.64|6783.64|6783.83|6783.83|6783.64|6783.64|0
1638461870000|2021-12-02 16:17:50|6782.79|6782.79|6782.12|6782.12|6782.79|6782.79|6782.12|6782.12|0
1638461880000|2021-12-02 16:18:00|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|0
1638461900000|2021-12-02 16:18:20|6781.92|6781.92|6781.43|6781.43|6781.92|6781.92|6781.43|6781.43|0
1638461910000|2021-12-02 16:18:30|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|0
1638461920000|2021-12-02 16:18:40|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|6780.78|0
1638461930000|2021-12-02 16:18:50|6780.29|6780.29|6779.72|6779.72|6780.29|6780.29|6779.72|6779.72|0
1638461960000|2021-12-02 16:19:20|6780.04|6780.04|6780.42|6780.42|6780.42|6780.42|6780.04|6780.04|0
1638461980000|2021-12-02 16:19:40|6779.65|6779.65|6779.65|6779.65|6779.65|6779.65|6779.65|6779.65|0
1638461990000|2021-12-02 16:19:50|6780.04|6780.04|6779.54|6779.54|6780.04|6780.04|6779.54|6779.54|0
1638462000000|2021-12-02 16:20:00|6780.04|6780.04|6780.72|6780.72|6780.72|6780.72|6780.04|6780.04|0
1638462010000|2021-12-02 16:20:10|6781.04|6781.04|6782.15|6782.15|6782.15|6782.15|6781.04|6781.04|0
1638462020000|2021-12-02 16:20:20|6782.34|6782.34|6783.02|6783.02|6783.02|6783.02|6782.34|6782.34|0
1638462030000|2021-12-02 16:20:30|6783.69|6783.69|6783.4|6783.4|6783.69|6783.69|6783.4|6783.4|0
1638462040000|2021-12-02 16:20:40|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|0
1638462050000|2021-12-02 16:20:50|6782.37|6782.37|6781.82|6781.82|6782.37|6782.37|6781.82|6781.82|0
1638462060000|2021-12-02 16:21:00|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|0
1638462070000|2021-12-02 16:21:10|6780.62|6780.62|6781.19|6781.19|6781.19|6781.19|6780.26|6780.26|0
1638462100000|2021-12-02 16:21:40|6780.81|6780.81|6779.52|6779.52|6780.81|6780.81|6779.52|6779.52|0
1638462120000|2021-12-02 16:22:00|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|0
1638462130000|2021-12-02 16:22:10|6780.01|6780.01|6781.61|6781.61|6781.61|6781.61|6780.01|6780.01|0
1638462140000|2021-12-02 16:22:20|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|0
1638462160000|2021-12-02 16:22:40|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|0
1638462170000|2021-12-02 16:22:50|6782.1|6782.1|6782.42|6782.42|6782.42|6782.42|6782.1|6782.1|0
1638462180000|2021-12-02 16:23:00|6783.06|6783.06|6782.38|6782.38|6783.06|6783.06|6782.38|6782.38|0
1638462190000|2021-12-02 16:23:10|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|0
1638462200000|2021-12-02 16:23:20|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|0
1638462210000|2021-12-02 16:23:30|6781.43|6781.43|6779.07|6779.07|6781.43|6781.43|6778.75|6778.75|0
1638462220000|2021-12-02 16:23:40|6778.08|6778.08|6778.57|6778.57|6778.57|6778.57|6778.08|6778.08|0
1638462230000|2021-12-02 16:23:50|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|0
1638462240000|2021-12-02 16:24:00|6778.57|6778.57|6777.78|6777.78|6778.57|6778.57|6777.78|6777.78|0
1638462250000|2021-12-02 16:24:10|6777.97|6777.97|6778.01|6778.01|6778.01|6778.01|6777.33|6777.33|0
1638462260000|2021-12-02 16:24:20|6777.63|6777.63|6777.59|6777.59|6777.94|6777.94|6777.59|6777.59|0
1638462270000|2021-12-02 16:24:30|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|0
1638462280000|2021-12-02 16:24:40|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|0
1638462290000|2021-12-02 16:24:50|6776.59|6776.59|6775.37|6775.37|6776.59|6776.59|6775.37|6775.37|0
1638462300000|2021-12-02 16:25:00|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|0
1638462310000|2021-12-02 16:25:10|6775.06|6775.06|6774.71|6774.71|6775.06|6775.06|6774.3|6774.3|0
1638462320000|2021-12-02 16:25:20|6774.9|6774.9|6775.62|6775.62|6775.62|6775.62|6774.75|6774.75|0
1638462330000|2021-12-02 16:25:30|6775.05|6775.05|6774.75|6774.75|6775.43|6775.43|6774.75|6774.75|0
1638462340000|2021-12-02 16:25:40|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|0
1638462360000|2021-12-02 16:26:00|6775.57|6775.57|6776.08|6776.08|6776.57|6776.57|6775.57|6775.57|0
1638462390000|2021-12-02 16:26:30|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|0
1638462400000|2021-12-02 16:26:40|6774.83|6774.83|6773.6|6773.6|6774.83|6774.83|6773.6|6773.6|0
1638462410000|2021-12-02 16:26:50|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.05|6773.05|0
1638462420000|2021-12-02 16:27:00|6772.74|6772.74|6772.66|6772.66|6773.73|6773.73|6772.66|6772.66|0
1638462430000|2021-12-02 16:27:10|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|0
1638462440000|2021-12-02 16:27:20|6773.21|6773.21|6773.84|6773.84|6773.84|6773.84|6773.21|6773.21|0
1638462450000|2021-12-02 16:27:30|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|0
1638462460000|2021-12-02 16:27:40|6773.84|6773.84|6774.34|6774.34|6774.34|6774.34|6773.84|6773.84|0
1638462470000|2021-12-02 16:27:50|6774.66|6774.66|6775.04|6775.04|6775.04|6775.04|6774.66|6774.66|0
1638462480000|2021-12-02 16:28:00|6774.5|6774.5|6774|6774|6774.5|6774.5|6773.71|6773.71|0
1638462490000|2021-12-02 16:28:10|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|0
1638462500000|2021-12-02 16:28:20|6774|6774|6774.86|6774.86|6774.86|6774.86|6771.71|6771.71|0
1638462510000|2021-12-02 16:28:30|6774.48|6774.48|6774.21|6774.21|6774.86|6774.86|6774.21|6774.21|0
1638462540000|2021-12-02 16:29:00|6774.59|6774.59|6773.45|6773.45|6774.97|6774.97|6773.45|6773.45|0
1638462550000|2021-12-02 16:29:10|6773.09|6773.09|6772.13|6772.13|6773.09|6773.09|6772.13|6772.13|0
1638462560000|2021-12-02 16:29:20|6772.44|6772.44|6771.55|6771.55|6772.44|6772.44|6770.91|6770.91|0
1638462570000|2021-12-02 16:29:30|6771.18|6771.18|6775.09|6775.09|6777.06|6777.06|6771.18|6771.18|0
1638462580000|2021-12-02 16:29:40|6774.73|6774.73|6773.07|6773.07|6774.73|6774.73|6773.07|6773.07|0
1638462590000|2021-12-02 16:29:50|6772.71|6772.71|6774.42|6774.42|6775.13|6775.13|6772.71|6772.71|0
1638519300000|2021-12-03 08:15:00|6793.19|6793.19|6792.83|6792.83|6793.55|6793.55|6792.83|6792.83|0
1638519320000|2021-12-03 08:15:20|6793.15|6793.15|6793.15|6793.15|6793.15|6793.15|6793.15|6793.15|0
1638519330000|2021-12-03 08:15:30|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1638519370000|2021-12-03 08:16:10|6794.21|6794.21|6792.69|6792.69|6794.21|6794.21|6792.69|6792.69|0
1638519380000|2021-12-03 08:16:20|6793|6793|6792.37|6792.37|6793.32|6793.32|6792.37|6792.37|0
1638519390000|2021-12-03 08:16:30|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|0
1638519400000|2021-12-03 08:16:40|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|0
1638519420000|2021-12-03 08:17:00|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|0
1638519430000|2021-12-03 08:17:10|6793.9|6793.9|6793.99|6793.99|6794.28|6794.28|6793.9|6793.9|0
1638519440000|2021-12-03 08:17:20|6794.7|6794.7|6795.69|6795.69|6795.69|6795.69|6794.7|6794.7|0
1638519450000|2021-12-03 08:17:30|6796.4|6796.4|6796.4|6796.4|6796.69|6796.69|6796.4|6796.4|0
1638519460000|2021-12-03 08:17:40|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|0
1638519510000|2021-12-03 08:18:30|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1638519540000|2021-12-03 08:19:00|6800.66|6800.66|6799.67|6799.67|6800.66|6800.66|6799.67|6799.67|0
1638519580000|2021-12-03 08:19:40|6800.86|6800.86|6796.35|6796.35|6800.86|6800.86|6796.35|6796.35|0
1638519600000|2021-12-03 08:20:00|6796.64|6796.64|6796.96|6796.96|6796.96|6796.96|6796.64|6796.64|0
1638519610000|2021-12-03 08:20:10|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|0
1638519620000|2021-12-03 08:20:20|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|0
1638519630000|2021-12-03 08:20:30|6797.5|6797.5|6798.99|6798.99|6798.99|6798.99|6797.5|6797.5|0
1638519650000|2021-12-03 08:20:50|6798.03|6798.03|6794.98|6794.98|6798.03|6798.03|6794.98|6794.98|0
1638519660000|2021-12-03 08:21:00|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|0
1638519670000|2021-12-03 08:21:10|6795.41|6795.41|6794.45|6794.45|6795.41|6795.41|6794.45|6794.45|0
1638519690000|2021-12-03 08:21:30|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|0
1638519750000|2021-12-03 08:22:30|6793.8|6793.8|6794.09|6794.09|6794.09|6794.09|6793.8|6793.8|0
1638519760000|2021-12-03 08:22:40|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|0
1638519780000|2021-12-03 08:23:00|6793.7|6793.7|6795.39|6795.39|6795.39|6795.39|6793.7|6793.7|0
1638519790000|2021-12-03 08:23:10|6796.02|6796.02|6798.92|6798.92|6798.92|6798.92|6796.02|6796.02|0
1638519800000|2021-12-03 08:23:20|6799.64|6799.64|6799.45|6799.45|6799.64|6799.64|6799.45|6799.45|0
1638519810000|2021-12-03 08:23:30|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|0
1638519840000|2021-12-03 08:24:00|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|0
1638519860000|2021-12-03 08:24:20|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|0
1638519890000|2021-12-03 08:24:50|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|0
1638519910000|2021-12-03 08:25:10|6798.78|6798.78|6800.96|6800.96|6800.96|6800.96|6798.78|6798.78|0
1638519920000|2021-12-03 08:25:20|6800.59|6800.59|6800.23|6800.23|6800.59|6800.59|6800.23|6800.23|0
1638519930000|2021-12-03 08:25:30|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|0
1638519940000|2021-12-03 08:25:40|6801.01|6801.01|6800.63|6800.63|6801.01|6801.01|6800.63|6800.63|0
1638519960000|2021-12-03 08:26:00|6800.26|6800.26|6799.11|6799.11|6800.26|6800.26|6799.11|6799.11|0
1638520020000|2021-12-03 08:27:00|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|0
1638520030000|2021-12-03 08:27:10|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|0
1638520040000|2021-12-03 08:27:20|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|0
1638520050000|2021-12-03 08:27:30|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|0
1638520100000|2021-12-03 08:28:20|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|0
1638520140000|2021-12-03 08:29:00|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|0
1638520170000|2021-12-03 08:29:30|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|0
1638520200000|2021-12-03 08:30:00|6792.73|6792.73|6791.24|6791.24|6792.73|6792.73|6791.24|6791.24|0
1638520210000|2021-12-03 08:30:10|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|0
1638520220000|2021-12-03 08:30:20|6788.98|6788.98|6786.35|6786.35|6788.98|6788.98|6786.35|6786.35|0
1638520250000|2021-12-03 08:30:50|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|0
1638520260000|2021-12-03 08:31:00|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1638520270000|2021-12-03 08:31:10|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|0
1638520280000|2021-12-03 08:31:20|6785.94|6785.94|6785.94|6785.94|6785.94|6785.94|6785.94|6785.94|0
1638520300000|2021-12-03 08:31:40|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|0
1638520320000|2021-12-03 08:32:00|6781.63|6781.63|6781.14|6781.14|6781.63|6781.63|6781.14|6781.14|0
1638520330000|2021-12-03 08:32:10|6780.5|6780.5|6781.46|6781.46|6781.46|6781.46|6780.5|6780.5|0
1638520340000|2021-12-03 08:32:20|6782.04|6782.04|6781.75|6781.75|6782.62|6782.62|6781.75|6781.75|0
1638520360000|2021-12-03 08:32:40|6780.32|6780.32|6781.06|6781.06|6781.06|6781.06|6780.32|6780.32|0
1638520380000|2021-12-03 08:33:00|6780.87|6780.87|6781.22|6781.22|6781.22|6781.22|6780.87|6780.87|0
1638520390000|2021-12-03 08:33:10|6781.04|6781.04|6779.7|6779.7|6781.41|6781.41|6779.7|6779.7|0
1638520400000|2021-12-03 08:33:20|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|0
1638520410000|2021-12-03 08:33:30|6778.76|6778.76|6778.33|6778.33|6778.76|6778.76|6778.33|6778.33|0
1638520420000|2021-12-03 08:33:40|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|0
1638520460000|2021-12-03 08:34:20|6778.45|6778.45|6777.88|6777.88|6778.45|6778.45|6777.88|6777.88|0
1638520470000|2021-12-03 08:34:30|6778.38|6778.38|6779.08|6779.08|6779.37|6779.37|6778.38|6778.38|0
1638520490000|2021-12-03 08:34:50|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|0
1638520500000|2021-12-03 08:35:00|6777.77|6777.77|6776.18|6776.18|6777.77|6777.77|6776.18|6776.18|0
1638520510000|2021-12-03 08:35:10|6775.55|6775.55|6775.55|6775.55|6775.87|6775.87|6775.55|6775.55|0
1638520520000|2021-12-03 08:35:20|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|0
1638520540000|2021-12-03 08:35:40|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|0
1638520600000|2021-12-03 08:36:40|6774.51|6774.51|6774.51|6774.51|6774.51|6774.51|6774.15|6774.15|0
1638520610000|2021-12-03 08:36:50|6775.46|6775.46|6775.46|6775.46|6775.46|6775.46|6775.46|6775.46|0
1638520620000|2021-12-03 08:37:00|6775.09|6775.09|6774.77|6774.77|6775.09|6775.09|6774.77|6774.77|0
1638520650000|2021-12-03 08:37:30|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|0
1638520700000|2021-12-03 08:38:20|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|0
1638520710000|2021-12-03 08:38:30|6774.77|6774.77|6773.62|6773.62|6774.77|6774.77|6773.62|6773.62|0
1638520750000|2021-12-03 08:39:10|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|0
1638520760000|2021-12-03 08:39:20|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|6769.88|6769.88|0
1638520780000|2021-12-03 08:39:40|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|0
1638520800000|2021-12-03 08:40:00|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|0
1638520810000|2021-12-03 08:40:10|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|0
1638520820000|2021-12-03 08:40:20|6770.36|6770.36|6770.86|6770.86|6770.86|6770.86|6770.36|6770.36|0
1638520830000|2021-12-03 08:40:30|6771.61|6771.61|6773.52|6773.52|6773.52|6773.52|6771.61|6771.61|0
1638520850000|2021-12-03 08:40:50|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|0
1638520860000|2021-12-03 08:41:00|6774.39|6774.39|6776.23|6776.23|6776.67|6776.67|6774.39|6774.39|0
1638520890000|2021-12-03 08:41:30|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|0
1638520920000|2021-12-03 08:42:00|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|0
1638520930000|2021-12-03 08:42:10|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|0
1638520970000|2021-12-03 08:42:50|6774.52|6774.52|6773.96|6773.96|6774.52|6774.52|6773.96|6773.96|0
1638520980000|2021-12-03 08:43:00|6774.6|6774.6|6774.71|6774.71|6774.71|6774.71|6773.96|6773.96|0
1638521000000|2021-12-03 08:43:20|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|0
1638521010000|2021-12-03 08:43:30|6774.47|6774.47|6774.78|6774.78|6774.78|6774.78|6774.47|6774.47|0
1638521020000|2021-12-03 08:43:40|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|0
1638521030000|2021-12-03 08:43:50|6774.89|6774.89|6775.26|6775.26|6775.26|6775.26|6774.89|6774.89|0
1638521040000|2021-12-03 08:44:00|6774.63|6774.63|6774.44|6774.44|6774.63|6774.63|6774.44|6774.44|0
1638521060000|2021-12-03 08:44:20|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|0
1638521090000|2021-12-03 08:44:50|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|0
1638521100000|2021-12-03 08:45:00|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|0
1638521120000|2021-12-03 08:45:20|6775.08|6775.08|6775.39|6775.39|6775.39|6775.39|6775.08|6775.08|0
1638521130000|2021-12-03 08:45:30|6775.68|6775.68|6777.36|6777.36|6777.36|6777.36|6775.68|6775.68|0
1638521160000|2021-12-03 08:46:00|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|0
1638521170000|2021-12-03 08:46:10|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|0
1638521180000|2021-12-03 08:46:20|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|0
1638521190000|2021-12-03 08:46:30|6776.18|6776.18|6774.57|6774.57|6776.18|6776.18|6774.57|6774.57|0
1638521210000|2021-12-03 08:46:50|6774.07|6774.07|6774.39|6774.39|6774.39|6774.39|6774.07|6774.07|0
1638521220000|2021-12-03 08:47:00|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|0
1638521310000|2021-12-03 08:48:30|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|0
1638521320000|2021-12-03 08:48:40|6776.9|6776.9|6777.15|6777.15|6777.15|6777.15|6775.76|6775.76|0
1638521330000|2021-12-03 08:48:50|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|0
1638521340000|2021-12-03 08:49:00|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|0
1638521350000|2021-12-03 08:49:10|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|0
1638521360000|2021-12-03 08:49:20|6777.72|6777.72|6777.23|6777.23|6777.72|6777.72|6777.23|6777.23|0
1638521390000|2021-12-03 08:49:50|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|0
1638521400000|2021-12-03 08:50:00|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|0
1638521410000|2021-12-03 08:50:10|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|0
1638521420000|2021-12-03 08:50:20|6773.3|6773.3|6769.64|6769.64|6773.3|6773.3|6769.64|6769.64|0
1638521440000|2021-12-03 08:50:40|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|0
1638521460000|2021-12-03 08:51:00|6769.82|6769.82|6770.63|6770.63|6770.63|6770.63|6769.82|6769.82|0
1638521480000|2021-12-03 08:51:20|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|0
1638521490000|2021-12-03 08:51:30|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|0
1638521520000|2021-12-03 08:52:00|6769.91|6769.91|6769.72|6769.72|6769.91|6769.91|6769.72|6769.72|0
1638521530000|2021-12-03 08:52:10|6769.14|6769.14|6769.72|6769.72|6769.72|6769.72|6769.14|6769.14|0
1638521540000|2021-12-03 08:52:20|6768.85|6768.85|6767.68|6767.68|6769.14|6769.14|6767.68|6767.68|0
1638521550000|2021-12-03 08:52:30|6768.27|6768.27|6767.68|6767.68|6768.27|6768.27|6767.68|6767.68|0
1638521560000|2021-12-03 08:52:40|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|0
1638521570000|2021-12-03 08:52:50|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|0
1638521600000|2021-12-03 08:53:20|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|0
1638521610000|2021-12-03 08:53:30|6768.14|6768.14|6767.43|6767.43|6768.14|6768.14|6767.43|6767.43|0
1638521620000|2021-12-03 08:53:40|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|0
1638521630000|2021-12-03 08:53:50|6767.3|6767.3|6766.98|6766.98|6767.3|6767.3|6766.98|6766.98|0
1638521640000|2021-12-03 08:54:00|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|0
1638521700000|2021-12-03 08:55:00|6767.1|6767.1|6766.81|6766.81|6767.1|6767.1|6766.81|6766.81|0
1638521730000|2021-12-03 08:55:30|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|0
1638521760000|2021-12-03 08:56:00|6766.81|6766.81|6768.24|6768.24|6768.24|6768.24|6766.81|6766.81|0
1638521770000|2021-12-03 08:56:10|6768.53|6768.53|6768.85|6768.85|6768.85|6768.85|6768.53|6768.53|0
1638521780000|2021-12-03 08:56:20|6768.53|6768.53|6768.24|6768.24|6768.53|6768.53|6768.24|6768.24|0
1638521790000|2021-12-03 08:56:30|6768.53|6768.53|6768.24|6768.24|6768.53|6768.53|6768.24|6768.24|0
1638521800000|2021-12-03 08:56:40|6768.53|6768.53|6768.24|6768.24|6768.53|6768.53|6768.24|6768.24|0
1638521810000|2021-12-03 08:56:50|6768.53|6768.53|6768.24|6768.24|6768.53|6768.53|6768.24|6768.24|0
1638521820000|2021-12-03 08:57:00|6768.53|6768.53|6767.28|6767.28|6768.53|6768.53|6767.28|6767.28|0
1638521830000|2021-12-03 08:57:10|6767.57|6767.57|6767.46|6767.46|6768.21|6768.21|6767.21|6767.21|0
1638521840000|2021-12-03 08:57:20|6767.75|6767.75|6767.17|6767.17|6767.75|6767.75|6767.17|6767.17|0
1638521850000|2021-12-03 08:57:30|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|0
1638521870000|2021-12-03 08:57:50|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|0
1638521880000|2021-12-03 08:58:00|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|0
1638521890000|2021-12-03 08:58:10|6768.81|6768.81|6768.16|6768.16|6769.39|6769.39|6768.16|6768.16|0
1638521900000|2021-12-03 08:58:20|6767.8|6767.8|6769.33|6769.33|6769.71|6769.71|6767.8|6767.8|0
1638521910000|2021-12-03 08:58:30|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1638521920000|2021-12-03 08:58:40|6769.91|6769.91|6769.53|6769.53|6769.91|6769.91|6769.53|6769.53|0
1638521930000|2021-12-03 08:58:50|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|0
1638521940000|2021-12-03 08:59:00|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|0
1638521950000|2021-12-03 08:59:10|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|0
1638521970000|2021-12-03 08:59:30|6766.54|6766.54|6766.15|6766.15|6766.54|6766.54|6766.15|6766.15|0
1638521990000|2021-12-03 08:59:50|6765.84|6765.84|6764.89|6764.89|6765.84|6765.84|6764.89|6764.89|0
1638522000000|2021-12-03 09:00:00|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|0
1638522010000|2021-12-03 09:00:10|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|0
1638522020000|2021-12-03 09:00:20|6764.87|6764.87|6765.5|6765.5|6765.5|6765.5|6764.87|6764.87|0
1638522040000|2021-12-03 09:00:40|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|0
1638522060000|2021-12-03 09:01:00|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|0
1638522070000|2021-12-03 09:01:10|6764.5|6764.5|6763.17|6763.17|6764.82|6764.82|6763.17|6763.17|0
1638522080000|2021-12-03 09:01:20|6762.85|6762.85|6763.14|6763.14|6763.43|6763.43|6762.85|6762.85|0
1638522100000|2021-12-03 09:01:40|6763.46|6763.46|6763.84|6763.84|6763.84|6763.84|6763.46|6763.46|0
1638522110000|2021-12-03 09:01:50|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|0
1638522120000|2021-12-03 09:02:00|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|0
1638522130000|2021-12-03 09:02:10|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1638522150000|2021-12-03 09:02:30|6763.37|6763.37|6763.47|6763.47|6763.66|6763.66|6763.28|6763.28|0
1638522170000|2021-12-03 09:02:50|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|0
1638522250000|2021-12-03 09:04:10|6764.64|6764.64|6765.2|6765.2|6765.2|6765.2|6764.64|6764.64|0
1638522260000|2021-12-03 09:04:20|6764.88|6764.88|6765.78|6765.78|6766.14|6766.14|6764.88|6764.88|0
1638522280000|2021-12-03 09:04:40|6765.15|6765.15|6765.33|6765.33|6765.33|6765.33|6765.15|6765.15|0
1638522300000|2021-12-03 09:05:00|6764.19|6764.19|6763.7|6763.7|6764.19|6764.19|6763.7|6763.7|0
1638522310000|2021-12-03 09:05:10|6763.13|6763.13|6763.04|6763.04|6763.13|6763.13|6762.45|6762.45|0
1638522320000|2021-12-03 09:05:20|6761.45|6761.45|6761.11|6761.11|6761.45|6761.45|6760.73|6760.73|0
1638522330000|2021-12-03 09:05:30|6761.3|6761.3|6761.48|6761.48|6761.48|6761.48|6761.3|6761.3|0
1638522340000|2021-12-03 09:05:40|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|0
1638522350000|2021-12-03 09:05:50|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|0
1638522360000|2021-12-03 09:06:00|6761.67|6761.67|6762.38|6762.38|6762.38|6762.38|6761.67|6761.67|0
1638522380000|2021-12-03 09:06:20|6761.63|6761.63|6760.92|6760.92|6761.63|6761.63|6760.73|6760.73|0
1638522390000|2021-12-03 09:06:30|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|0
1638522460000|2021-12-03 09:07:40|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|0
1638522470000|2021-12-03 09:07:50|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|0
1638522480000|2021-12-03 09:08:00|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|0
1638522490000|2021-12-03 09:08:10|6758.51|6758.51|6754.32|6754.32|6758.81|6758.81|6754.32|6754.32|0
1638522510000|2021-12-03 09:08:30|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|0
1638522520000|2021-12-03 09:08:40|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|0
1638522570000|2021-12-03 09:09:30|6752.57|6752.57|6752.86|6752.86|6752.86|6752.86|6752.57|6752.57|0
1638522590000|2021-12-03 09:09:50|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|0
1638522600000|2021-12-03 09:10:00|6753.8|6753.8|6754.51|6754.51|6754.51|6754.51|6753.8|6753.8|0
1638522650000|2021-12-03 09:10:50|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|0
1638522670000|2021-12-03 09:11:10|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|0
1638522700000|2021-12-03 09:11:40|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|0
1638522710000|2021-12-03 09:11:50|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|0
1638522720000|2021-12-03 09:12:00|6756.63|6756.63|6757.22|6757.22|6757.22|6757.22|6756.63|6756.63|0
1638522740000|2021-12-03 09:12:20|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|0
1638522750000|2021-12-03 09:12:30|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|0
1638522760000|2021-12-03 09:12:40|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|0
1638522780000|2021-12-03 09:13:00|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|0
1638522800000|2021-12-03 09:13:20|6760.24|6760.24|6761.44|6761.44|6761.44|6761.44|6760.24|6760.24|0
1638522810000|2021-12-03 09:13:30|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|0
1638522820000|2021-12-03 09:13:40|6762.52|6762.52|6764.69|6764.69|6764.69|6764.69|6762.52|6762.52|0
1638522830000|2021-12-03 09:13:50|6764.34|6764.34|6764.63|6764.63|6764.72|6764.72|6764.34|6764.34|0
1638522840000|2021-12-03 09:14:00|6764.95|6764.95|6765.9|6765.9|6765.9|6765.9|6764.95|6764.95|0
1638522850000|2021-12-03 09:14:10|6766.26|6766.26|6767.14|6767.14|6767.14|6767.14|6766.26|6766.26|0
1638522860000|2021-12-03 09:14:20|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|0
1638522900000|2021-12-03 09:15:00|6767.14|6767.14|6766.41|6766.41|6767.14|6767.14|6766.41|6766.41|0
1638522940000|2021-12-03 09:15:40|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|0
1638522960000|2021-12-03 09:16:00|6767.19|6767.19|6768.41|6768.41|6768.41|6768.41|6767.19|6767.19|0
1638522970000|2021-12-03 09:16:10|6768.97|6768.97|6769.14|6769.14|6769.33|6769.33|6768.97|6768.97|0
1638522980000|2021-12-03 09:16:20|6769.5|6769.5|6769.86|6769.86|6769.86|6769.86|6769.5|6769.5|0
1638522990000|2021-12-03 09:16:30|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|0
1638523000000|2021-12-03 09:16:40|6771.34|6771.34|6771.34|6771.34|6771.34|6771.34|6771.34|6771.34|0
1638523020000|2021-12-03 09:17:00|6770.71|6770.71|6770.33|6770.33|6770.71|6770.71|6770.33|6770.33|0
1638523060000|2021-12-03 09:17:40|6770.91|6770.91|6771.55|6771.55|6771.55|6771.55|6770.91|6770.91|0
1638523070000|2021-12-03 09:17:50|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|0
1638523090000|2021-12-03 09:18:10|6770.85|6770.85|6770.72|6770.72|6770.85|6770.85|6770.53|6770.53|0
1638523100000|2021-12-03 09:18:20|6771.08|6771.08|6771.08|6771.08|6771.43|6771.43|6771.08|6771.08|0
1638523110000|2021-12-03 09:18:30|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|0
1638523120000|2021-12-03 09:18:40|6772.32|6772.32|6772.82|6772.82|6772.82|6772.82|6772.32|6772.32|0
1638523160000|2021-12-03 09:19:20|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|0
1638523170000|2021-12-03 09:19:30|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|0
1638523180000|2021-12-03 09:19:40|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1638523210000|2021-12-03 09:20:10|6771.22|6771.22|6771.57|6771.57|6771.57|6771.57|6771.22|6771.22|0
1638523220000|2021-12-03 09:20:20|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|0
1638523230000|2021-12-03 09:20:30|6770.76|6770.76|6772.18|6772.18|6772.18|6772.18|6770.76|6770.76|0
1638523240000|2021-12-03 09:20:40|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|0
1638523260000|2021-12-03 09:21:00|6771.54|6771.54|6771.18|6771.18|6771.54|6771.54|6771.18|6771.18|0
1638523270000|2021-12-03 09:21:10|6770.54|6770.54|6770.93|6770.93|6770.93|6770.93|6770.54|6770.54|0
1638523280000|2021-12-03 09:21:20|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|0
1638523300000|2021-12-03 09:21:40|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|0
1638523330000|2021-12-03 09:22:10|6771.6|6771.6|6771.24|6771.24|6771.6|6771.6|6770.89|6770.89|0
1638523340000|2021-12-03 09:22:20|6771.56|6771.56|6771.88|6771.88|6771.88|6771.88|6771.56|6771.56|0
1638523370000|2021-12-03 09:22:50|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|0
1638523390000|2021-12-03 09:23:10|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|0
1638523400000|2021-12-03 09:23:20|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|0
1638523410000|2021-12-03 09:23:30|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|0
1638523430000|2021-12-03 09:23:50|6770.75|6770.75|6771.07|6771.07|6771.07|6771.07|6770.75|6770.75|0
1638523450000|2021-12-03 09:24:10|6770.71|6770.71|6771.07|6771.07|6771.07|6771.07|6770.71|6770.71|0
1638523460000|2021-12-03 09:24:20|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|0
1638523480000|2021-12-03 09:24:40|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1638523490000|2021-12-03 09:24:50|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|0
1638523510000|2021-12-03 09:25:10|6769.69|6769.69|6769.84|6769.84|6770.33|6770.33|6769.69|6769.69|0
1638523520000|2021-12-03 09:25:20|6770.19|6770.19|6769.84|6769.84|6770.19|6770.19|6769.84|6769.84|0
1638523530000|2021-12-03 09:25:30|6768.27|6768.27|6768.59|6768.59|6768.59|6768.59|6768.27|6768.27|0
1638523560000|2021-12-03 09:26:00|6768.01|6768.01|6768.36|6768.36|6768.36|6768.36|6768.01|6768.01|0
1638523590000|2021-12-03 09:26:30|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|0
1638523630000|2021-12-03 09:27:10|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|0
1638523640000|2021-12-03 09:27:20|6767.97|6767.97|6767.91|6767.91|6767.97|6767.97|6767.59|6767.59|0
1638523670000|2021-12-03 09:27:50|6768.4|6768.4|6768.69|6768.69|6768.69|6768.69|6768.4|6768.4|0
1638523710000|2021-12-03 09:28:30|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|0
1638523720000|2021-12-03 09:28:40|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|0
1638523740000|2021-12-03 09:29:00|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|0
1638523760000|2021-12-03 09:29:20|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|0
1638523810000|2021-12-03 09:30:10|6769.29|6769.29|6768.73|6768.73|6769.29|6769.29|6768.73|6768.73|0
1638523860000|2021-12-03 09:31:00|6768.01|6768.01|6766.37|6766.37|6768.01|6768.01|6766.37|6766.37|0
1638523890000|2021-12-03 09:31:30|6766|6766|6765.28|6765.28|6766|6766|6765.28|6765.28|0
1638523910000|2021-12-03 09:31:50|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|0
1638523920000|2021-12-03 09:32:00|6764.82|6764.82|6764.47|6764.47|6764.82|6764.82|6764.47|6764.47|0
1638523930000|2021-12-03 09:32:10|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1638523990000|2021-12-03 09:33:10|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|0
1638524000000|2021-12-03 09:33:20|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|6765.54|0
1638524020000|2021-12-03 09:33:40|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|0
1638524030000|2021-12-03 09:33:50|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|0
1638524040000|2021-12-03 09:34:00|6764.89|6764.89|6765.09|6765.09|6766.16|6766.16|6764.89|6764.89|0
1638524050000|2021-12-03 09:34:10|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|0
1638524090000|2021-12-03 09:34:50|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|0
1638524100000|2021-12-03 09:35:00|6764.16|6764.16|6763.03|6763.03|6764.16|6764.16|6763.03|6763.03|0
1638524120000|2021-12-03 09:35:20|6762.54|6762.54|6762.22|6762.22|6762.54|6762.54|6762.22|6762.22|0
1638524130000|2021-12-03 09:35:30|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|0
1638524160000|2021-12-03 09:36:00|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|0
1638524170000|2021-12-03 09:36:10|6762.29|6762.29|6762|6762|6762.29|6762.29|6762|6762|0
1638524180000|2021-12-03 09:36:20|6761.65|6761.65|6761.35|6761.35|6761.65|6761.65|6761.35|6761.35|0
1638524200000|2021-12-03 09:36:40|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|0
1638524210000|2021-12-03 09:36:50|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|0
1638524220000|2021-12-03 09:37:00|6762.55|6762.55|6764|6764|6764.95|6764.95|6762.55|6762.55|0
1638524240000|2021-12-03 09:37:20|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|0
1638524270000|2021-12-03 09:37:50|6765.59|6765.59|6766.34|6766.34|6766.34|6766.34|6765.59|6765.59|0
1638524280000|2021-12-03 09:38:00|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|0
1638524300000|2021-12-03 09:38:20|6765.57|6765.57|6766.33|6766.33|6766.33|6766.33|6765.57|6765.57|0
1638524350000|2021-12-03 09:39:10|6765.39|6765.39|6764.37|6764.37|6765.58|6765.58|6763.88|6763.88|0
1638524380000|2021-12-03 09:39:40|6763.88|6763.88|6761.78|6761.78|6763.88|6763.88|6761.78|6761.78|0
1638524390000|2021-12-03 09:39:50|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|0
1638524430000|2021-12-03 09:40:30|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|0
1638524440000|2021-12-03 09:40:40|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|0
1638524450000|2021-12-03 09:40:50|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|0
1638524470000|2021-12-03 09:41:10|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|0
1638524480000|2021-12-03 09:41:20|6760.14|6760.14|6762.16|6762.16|6762.16|6762.16|6760.14|6760.14|0
1638524490000|2021-12-03 09:41:30|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|0
1638524540000|2021-12-03 09:42:20|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|0
1638524560000|2021-12-03 09:42:40|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|0
1638524570000|2021-12-03 09:42:50|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|0
1638524580000|2021-12-03 09:43:00|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|0
1638524610000|2021-12-03 09:43:30|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|0
1638524620000|2021-12-03 09:43:40|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|0
1638524650000|2021-12-03 09:44:10|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|0
1638524660000|2021-12-03 09:44:20|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|0
1638524670000|2021-12-03 09:44:30|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|0
1638524690000|2021-12-03 09:44:50|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|0
1638524710000|2021-12-03 09:45:10|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|0
1638524720000|2021-12-03 09:45:20|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|0
1638524740000|2021-12-03 09:45:40|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1638524770000|2021-12-03 09:46:10|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|0
1638524780000|2021-12-03 09:46:20|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|0
1638524820000|2021-12-03 09:47:00|6759.62|6759.62|6760.11|6760.11|6760.11|6760.11|6759.62|6759.62|0
1638524830000|2021-12-03 09:47:10|6759.62|6759.62|6760.37|6760.37|6760.37|6760.37|6759.62|6759.62|0
1638524860000|2021-12-03 09:47:40|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|0
1638524890000|2021-12-03 09:48:10|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|0
1638524900000|2021-12-03 09:48:20|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|0
1638524910000|2021-12-03 09:48:30|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|0
1638524920000|2021-12-03 09:48:40|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|0
1638524930000|2021-12-03 09:48:50|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|0
1638524940000|2021-12-03 09:49:00|6759.91|6759.91|6758.86|6758.86|6759.91|6759.91|6758.86|6758.86|0
1638524960000|2021-12-03 09:49:20|6757.71|6757.71|6758.07|6758.07|6758.07|6758.07|6757.71|6757.71|0
1638524980000|2021-12-03 09:49:40|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|0
1638525010000|2021-12-03 09:50:10|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|0
1638525020000|2021-12-03 09:50:20|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|0
1638525030000|2021-12-03 09:50:30|6755.65|6755.65|6754.93|6754.93|6755.65|6755.65|6754.93|6754.93|0
1638525040000|2021-12-03 09:50:40|6754.62|6754.62|6754.3|6754.3|6754.62|6754.62|6754.3|6754.3|0
1638525060000|2021-12-03 09:51:00|6753.59|6753.59|6752.63|6752.63|6753.59|6753.59|6752.63|6752.63|0
1638525080000|2021-12-03 09:51:20|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|0
1638525090000|2021-12-03 09:51:30|6750.9|6750.9|6750.32|6750.32|6750.9|6750.9|6750.32|6750.32|0
1638525100000|2021-12-03 09:51:40|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|0
1638525120000|2021-12-03 09:52:00|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|0
1638525140000|2021-12-03 09:52:20|6751.46|6751.46|6750.92|6750.92|6751.46|6751.46|6750.92|6750.92|0
1638525150000|2021-12-03 09:52:30|6751.63|6751.63|6751.25|6751.25|6752.01|6752.01|6751.25|6751.25|0
1638525160000|2021-12-03 09:52:40|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|0
1638525170000|2021-12-03 09:52:50|6751.16|6751.16|6751.18|6751.18|6752.17|6752.17|6751.16|6751.16|0
1638525180000|2021-12-03 09:53:00|6751.5|6751.5|6751.5|6751.5|6751.5|6751.5|6751.5|6751.5|0
1638525200000|2021-12-03 09:53:20|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|0
1638525210000|2021-12-03 09:53:30|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|0
1638525220000|2021-12-03 09:53:40|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|0
1638525240000|2021-12-03 09:54:00|6752.74|6752.74|6752.39|6752.39|6752.74|6752.74|6752.39|6752.39|0
1638525250000|2021-12-03 09:54:10|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|0
1638525260000|2021-12-03 09:54:20|6753.73|6753.73|6753.38|6753.38|6753.73|6753.73|6753.38|6753.38|0
1638525290000|2021-12-03 09:54:50|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|0
1638525300000|2021-12-03 09:55:00|6754.72|6754.72|6755.01|6755.01|6755.37|6755.37|6754.72|6754.72|0
1638525310000|2021-12-03 09:55:10|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|0
1638525320000|2021-12-03 09:55:20|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|0
1638525330000|2021-12-03 09:55:30|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|0
1638525360000|2021-12-03 09:56:00|6753.79|6753.79|6754.5|6754.5|6754.5|6754.5|6753.79|6753.79|0
1638525370000|2021-12-03 09:56:10|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|0
1638525380000|2021-12-03 09:56:20|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|0
1638525390000|2021-12-03 09:56:30|6753.77|6753.77|6754.47|6754.47|6754.47|6754.47|6753.77|6753.77|0
1638525400000|2021-12-03 09:56:40|6754.79|6754.79|6755.43|6755.43|6755.43|6755.43|6754.5|6754.5|0
1638525440000|2021-12-03 09:57:20|6755.78|6755.78|6756.49|6756.49|6756.49|6756.49|6755.78|6755.78|0
1638525450000|2021-12-03 09:57:30|6756.85|6756.85|6757.21|6757.21|6757.21|6757.21|6756.85|6756.85|0
1638525460000|2021-12-03 09:57:40|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|0
1638525480000|2021-12-03 09:58:00|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|0
1638525490000|2021-12-03 09:58:10|6757.57|6757.57|6758.56|6758.56|6758.56|6758.56|6757.57|6757.57|0
1638525510000|2021-12-03 09:58:30|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1638525540000|2021-12-03 09:59:00|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|0
1638525560000|2021-12-03 09:59:20|6757.63|6757.63|6756.49|6756.49|6757.63|6757.63|6756.49|6756.49|0
1638525590000|2021-12-03 09:59:50|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|0
1638525600000|2021-12-03 10:00:00|6756.47|6756.47|6757.2|6757.2|6757.2|6757.2|6756.47|6756.47|0
1638525620000|2021-12-03 10:00:20|6757.56|6757.56|6757.2|6757.2|6757.56|6757.56|6757.2|6757.2|0
1638525630000|2021-12-03 10:00:30|6757.49|6757.49|6757.88|6757.88|6757.88|6757.88|6757.49|6757.49|0
1638525670000|2021-12-03 10:01:10|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|0
1638525690000|2021-12-03 10:01:30|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|0
1638525700000|2021-12-03 10:01:40|6758.43|6758.43|6758.93|6758.93|6758.93|6758.93|6758.43|6758.43|0
1638525720000|2021-12-03 10:02:00|6758.74|6758.74|6758.36|6758.36|6758.74|6758.74|6758.36|6758.36|0
1638525730000|2021-12-03 10:02:10|6758.68|6758.68|6759.32|6759.32|6759.32|6759.32|6758.68|6758.68|0
1638525740000|2021-12-03 10:02:20|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|0
1638525750000|2021-12-03 10:02:30|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1638525840000|2021-12-03 10:04:00|6758.64|6758.64|6759|6759|6759|6759|6758.64|6758.64|0
1638525850000|2021-12-03 10:04:10|6759.35|6759.35|6759.71|6759.71|6759.71|6759.71|6759.35|6759.35|0
1638525870000|2021-12-03 10:04:30|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|0
1638525880000|2021-12-03 10:04:40|6758.26|6758.26|6756.93|6756.93|6758.26|6758.26|6756.57|6756.57|0
1638525920000|2021-12-03 10:05:20|6756.22|6756.22|6757.67|6757.67|6757.67|6757.67|6756.22|6756.22|0
1638525930000|2021-12-03 10:05:30|6757.96|6757.96|6758.14|6758.14|6758.14|6758.14|6757.64|6757.64|0
1638525940000|2021-12-03 10:05:40|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|0
1638525970000|2021-12-03 10:06:10|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|0
1638525980000|2021-12-03 10:06:20|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|0
1638526020000|2021-12-03 10:07:00|6758.41|6758.41|6758.77|6758.77|6758.77|6758.77|6758.41|6758.41|0
1638526040000|2021-12-03 10:07:20|6758.39|6758.39|6760.98|6760.98|6760.98|6760.98|6758.39|6758.39|0
1638526050000|2021-12-03 10:07:30|6761.3|6761.3|6762.44|6762.44|6762.44|6762.44|6761.3|6761.3|0
1638526060000|2021-12-03 10:07:40|6763.51|6763.51|6763.51|6763.51|6763.51|6763.51|6763.51|6763.51|0
1638526070000|2021-12-03 10:07:50|6763.13|6763.13|6764.03|6764.03|6764.03|6764.03|6763.13|6763.13|0
1638526080000|2021-12-03 10:08:00|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|0
1638526090000|2021-12-03 10:08:10|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|0
1638526100000|2021-12-03 10:08:20|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|0
1638526130000|2021-12-03 10:08:50|6763.62|6763.62|6762.33|6762.33|6763.62|6763.62|6762.33|6762.33|0
1638526140000|2021-12-03 10:09:00|6762.83|6762.83|6763.19|6763.19|6763.19|6763.19|6762.83|6762.83|0
1638526170000|2021-12-03 10:09:30|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|0
1638526180000|2021-12-03 10:09:40|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|0
1638526200000|2021-12-03 10:10:00|6762.15|6762.15|6761.97|6761.97|6762.15|6762.15|6761.97|6761.97|0
1638526210000|2021-12-03 10:10:10|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|0
1638526230000|2021-12-03 10:10:30|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1638526250000|2021-12-03 10:10:50|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|0
1638526260000|2021-12-03 10:11:00|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|0
1638526270000|2021-12-03 10:11:10|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|0
1638526280000|2021-12-03 10:11:20|6760.37|6760.37|6760.18|6760.18|6760.37|6760.37|6760.18|6760.18|0
1638526290000|2021-12-03 10:11:30|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|0
1638526300000|2021-12-03 10:11:40|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|0
1638526310000|2021-12-03 10:11:50|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|0
1638526320000|2021-12-03 10:12:00|6759.68|6759.68|6759.49|6759.49|6759.68|6759.68|6759.49|6759.49|0
1638526350000|2021-12-03 10:12:30|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1638526380000|2021-12-03 10:13:00|6759.49|6759.49|6759.2|6759.2|6759.49|6759.49|6758.91|6758.91|0
1638526390000|2021-12-03 10:13:10|6759.56|6759.56|6759.62|6759.62|6759.91|6759.91|6759.56|6759.56|0
1638526400000|2021-12-03 10:13:20|6759.33|6759.33|6759.33|6759.33|6759.69|6759.69|6759.33|6759.33|0
1638526410000|2021-12-03 10:13:30|6758.97|6758.97|6758.16|6758.16|6758.97|6758.97|6758.16|6758.16|0
1638526420000|2021-12-03 10:13:40|6758.48|6758.48|6758.19|6758.19|6758.48|6758.48|6758.19|6758.19|0
1638526430000|2021-12-03 10:13:50|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|0
1638526440000|2021-12-03 10:14:00|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|0
1638526460000|2021-12-03 10:14:20|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|0
1638526470000|2021-12-03 10:14:30|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|0
1638526480000|2021-12-03 10:14:40|6758.1|6758.1|6757.35|6757.35|6758.1|6758.1|6757.35|6757.35|0
1638526500000|2021-12-03 10:15:00|6756.28|6756.28|6754.04|6754.04|6756.28|6756.28|6754.04|6754.04|0
1638526510000|2021-12-03 10:15:10|6754.41|6754.41|6753.83|6753.83|6754.41|6754.41|6753.83|6753.83|0
1638526520000|2021-12-03 10:15:20|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|0
1638526530000|2021-12-03 10:15:30|6753.15|6753.15|6747.92|6747.92|6753.15|6753.15|6747.92|6747.92|0
1638526540000|2021-12-03 10:15:40|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|0
1638526570000|2021-12-03 10:16:10|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|0
1638526580000|2021-12-03 10:16:20|6747.57|6747.57|6746.92|6746.92|6747.57|6747.57|6746.92|6746.92|0
1638526590000|2021-12-03 10:16:30|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|0
1638526620000|2021-12-03 10:17:00|6746.96|6746.96|6745.63|6745.63|6746.96|6746.96|6745.63|6745.63|0
1638526630000|2021-12-03 10:17:10|6745.44|6745.44|6745.36|6745.36|6746.51|6746.51|6745.36|6745.36|0
1638526640000|2021-12-03 10:17:20|6745.07|6745.07|6745.01|6745.01|6745.07|6745.07|6744.72|6744.72|0
1638526660000|2021-12-03 10:17:40|6744.69|6744.69|6744.5|6744.5|6744.69|6744.69|6744.5|6744.5|0
1638526670000|2021-12-03 10:17:50|6745.25|6745.25|6745.57|6745.57|6745.57|6745.57|6745.25|6745.25|0
1638526700000|2021-12-03 10:18:20|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|0
1638526710000|2021-12-03 10:18:30|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|0
1638526740000|2021-12-03 10:19:00|6745.98|6745.98|6745.62|6745.62|6745.98|6745.98|6745.62|6745.62|0
1638526770000|2021-12-03 10:19:30|6744.86|6744.86|6743.92|6743.92|6744.86|6744.86|6743.92|6743.92|0
1638526780000|2021-12-03 10:19:40|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|0
1638526790000|2021-12-03 10:19:50|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|0
1638526800000|2021-12-03 10:20:00|6742.92|6742.92|6741.44|6741.44|6742.92|6742.92|6740.73|6740.73|0
1638526810000|2021-12-03 10:20:10|6741.13|6741.13|6740.83|6740.83|6741.13|6741.13|6740.83|6740.83|0
1638526820000|2021-12-03 10:20:20|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|0
1638526830000|2021-12-03 10:20:30|6740.05|6740.05|6739.34|6739.34|6740.05|6740.05|6739.34|6739.34|0
1638526840000|2021-12-03 10:20:40|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|0
1638526860000|2021-12-03 10:21:00|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|0
1638526870000|2021-12-03 10:21:10|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|0
1638526880000|2021-12-03 10:21:20|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|0
1638526890000|2021-12-03 10:21:30|6737.62|6737.62|6737.26|6737.26|6737.62|6737.62|6737.26|6737.26|0
1638526900000|2021-12-03 10:21:40|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|0
1638526910000|2021-12-03 10:21:50|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|0
1638526920000|2021-12-03 10:22:00|6737.58|6737.58|6737.21|6737.21|6737.58|6737.58|6737.21|6737.21|0
1638526940000|2021-12-03 10:22:20|6737.56|6737.56|6737.88|6737.88|6737.88|6737.88|6737.56|6737.56|0
1638526960000|2021-12-03 10:22:40|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|0
1638526980000|2021-12-03 10:23:00|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|0
1638527010000|2021-12-03 10:23:30|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|0
1638527020000|2021-12-03 10:23:40|6737.83|6737.83|6737.34|6737.34|6737.83|6737.83|6737.34|6737.34|0
1638527080000|2021-12-03 10:24:40|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|0
1638527110000|2021-12-03 10:25:10|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6735.67|6735.67|0
1638527120000|2021-12-03 10:25:20|6736.38|6736.38|6736.74|6736.74|6736.74|6736.74|6736.38|6736.38|0
1638527130000|2021-12-03 10:25:30|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|0
1638527160000|2021-12-03 10:26:00|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|0
1638527170000|2021-12-03 10:26:10|6736.04|6736.04|6736.53|6736.53|6736.53|6736.53|6736.04|6736.04|0
1638527180000|2021-12-03 10:26:20|6736.89|6736.89|6737.98|6737.98|6737.98|6737.98|6736.89|6736.89|0
1638527220000|2021-12-03 10:27:00|6737.62|6737.62|6737.26|6737.26|6737.62|6737.62|6737.26|6737.26|0
1638527230000|2021-12-03 10:27:10|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|0
1638527250000|2021-12-03 10:27:30|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|0
1638527260000|2021-12-03 10:27:40|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|0
1638527280000|2021-12-03 10:28:00|6735.91|6735.91|6735.72|6735.72|6735.91|6735.91|6735.72|6735.72|0
1638527290000|2021-12-03 10:28:10|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1638527300000|2021-12-03 10:28:20|6735.18|6735.18|6734.86|6734.86|6735.18|6735.18|6734.86|6734.86|0
1638527310000|2021-12-03 10:28:30|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|0
1638527330000|2021-12-03 10:28:50|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|0
1638527340000|2021-12-03 10:29:00|6736.16|6736.16|6736.45|6736.45|6736.45|6736.45|6736.16|6736.16|0
1638527350000|2021-12-03 10:29:10|6736.16|6736.16|6736.77|6736.77|6736.77|6736.77|6736.16|6736.16|0
1638527360000|2021-12-03 10:29:20|6737.12|6737.12|6738.04|6738.04|6738.33|6738.33|6737.12|6737.12|0
1638527370000|2021-12-03 10:29:30|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|0
1638527390000|2021-12-03 10:29:50|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|0
1638527400000|2021-12-03 10:30:00|6737.12|6737.12|6736.77|6736.77|6737.12|6737.12|6736.77|6736.77|0
1638527450000|2021-12-03 10:30:50|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1638527460000|2021-12-03 10:31:00|6737.4|6737.4|6737.69|6737.69|6737.69|6737.69|6737.4|6737.4|0
1638527480000|2021-12-03 10:31:20|6738.01|6738.01|6737.97|6737.97|6738.33|6738.33|6737.97|6737.97|0
1638527490000|2021-12-03 10:31:30|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|0
1638527500000|2021-12-03 10:31:40|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|0
1638527510000|2021-12-03 10:31:50|6736.63|6736.63|6736.63|6736.63|6736.63|6736.63|6736.63|6736.63|0
1638527520000|2021-12-03 10:32:00|6736.27|6736.27|6735.46|6735.46|6736.27|6736.27|6735.46|6735.46|0
1638527530000|2021-12-03 10:32:10|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|0
1638527540000|2021-12-03 10:32:20|6734.85|6734.85|6734.85|6734.85|6734.85|6734.85|6734.85|6734.85|0
1638527550000|2021-12-03 10:32:30|6735.2|6735.2|6734.53|6734.53|6735.2|6735.2|6734.53|6734.53|0
1638527560000|2021-12-03 10:32:40|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|0
1638527580000|2021-12-03 10:33:00|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|0
1638527590000|2021-12-03 10:33:10|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|0
1638527620000|2021-12-03 10:33:40|6733.08|6733.08|6733.4|6733.4|6733.4|6733.4|6733.08|6733.08|0
1638527640000|2021-12-03 10:34:00|6733.76|6733.76|6733.76|6733.76|6733.76|6733.76|6733.76|6733.76|0
1638527660000|2021-12-03 10:34:20|6734.75|6734.75|6735.51|6735.51|6735.51|6735.51|6734.75|6734.75|0
1638527680000|2021-12-03 10:34:40|6736|6736|6736|6736|6736|6736|6736|6736|0
1638527700000|2021-12-03 10:35:00|6735.37|6735.37|6733.9|6733.9|6735.37|6735.37|6733.9|6733.9|0
1638527710000|2021-12-03 10:35:10|6733.14|6733.14|6733.64|6733.64|6733.64|6733.64|6733.14|6733.14|0
1638527790000|2021-12-03 10:36:30|6732.93|6732.93|6732.57|6732.57|6732.93|6732.93|6732.57|6732.57|0
1638527800000|2021-12-03 10:36:40|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|0
1638527820000|2021-12-03 10:37:00|6731.86|6731.86|6732.49|6732.49|6732.49|6732.49|6731.5|6731.5|0
1638527850000|2021-12-03 10:37:30|6732.85|6732.85|6732.85|6732.85|6732.85|6732.85|6732.85|6732.85|0
1638527870000|2021-12-03 10:37:50|6733.61|6733.61|6732.34|6732.34|6733.61|6733.61|6732.34|6732.34|0
1638527880000|2021-12-03 10:38:00|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|0
1638527890000|2021-12-03 10:38:10|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|0
1638527910000|2021-12-03 10:38:30|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|0
1638527920000|2021-12-03 10:38:40|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|0
1638527930000|2021-12-03 10:38:50|6730.51|6730.51|6730.89|6730.89|6730.89|6730.89|6730.51|6730.51|0
1638527940000|2021-12-03 10:39:00|6730.54|6730.54|6729.9|6729.9|6730.54|6730.54|6729.9|6729.9|0
1638527950000|2021-12-03 10:39:10|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|0
1638527970000|2021-12-03 10:39:30|6729.08|6729.08|6728.55|6728.55|6729.79|6729.79|6728.55|6728.55|0
1638527980000|2021-12-03 10:39:40|6728.9|6728.9|6728.61|6728.61|6728.9|6728.9|6728.61|6728.61|0
1638527990000|2021-12-03 10:39:50|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|0
1638528000000|2021-12-03 10:40:00|6728.22|6728.22|6727.86|6727.86|6728.57|6728.57|6727.86|6727.86|0
1638528030000|2021-12-03 10:40:30|6727.49|6727.49|6727.67|6727.67|6727.67|6727.67|6727.49|6727.49|0
1638528060000|2021-12-03 10:41:00|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|0
1638528070000|2021-12-03 10:41:10|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|0
1638528080000|2021-12-03 10:41:20|6728|6728|6729.11|6729.11|6729.11|6729.11|6728|6728|0
1638528090000|2021-12-03 10:41:30|6729.29|6729.29|6729.48|6729.48|6729.84|6729.84|6729.29|6729.29|0
1638528100000|2021-12-03 10:41:40|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|0
1638528120000|2021-12-03 10:42:00|6730.16|6730.16|6730.34|6730.34|6730.34|6730.34|6730.16|6730.16|0
1638528160000|2021-12-03 10:42:40|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|0
1638528170000|2021-12-03 10:42:50|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|0
1638528180000|2021-12-03 10:43:00|6730.52|6730.52|6729.81|6729.81|6730.52|6730.52|6729.81|6729.81|0
1638528190000|2021-12-03 10:43:10|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|0
1638528210000|2021-12-03 10:43:30|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|0
1638528240000|2021-12-03 10:44:00|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|0
1638528250000|2021-12-03 10:44:10|6727.91|6727.91|6726.25|6726.25|6727.91|6727.91|6726.25|6726.25|0
1638528270000|2021-12-03 10:44:30|6726.81|6726.81|6727.49|6727.49|6727.49|6727.49|6726.81|6726.81|0
1638528300000|2021-12-03 10:45:00|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|0
1638528320000|2021-12-03 10:45:20|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|0
1638528360000|2021-12-03 10:46:00|6727.74|6727.74|6729.5|6729.5|6729.5|6729.5|6727.74|6727.74|0
1638528370000|2021-12-03 10:46:10|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|0
1638528400000|2021-12-03 10:46:40|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|0
1638528410000|2021-12-03 10:46:50|6731.3|6731.3|6731.98|6731.98|6731.98|6731.98|6731.3|6731.3|0
1638528420000|2021-12-03 10:47:00|6732.97|6732.97|6732.61|6732.61|6732.97|6732.97|6732.61|6732.61|0
1638528430000|2021-12-03 10:47:10|6733.11|6733.11|6733.4|6733.4|6733.4|6733.4|6733.11|6733.11|0
1638528440000|2021-12-03 10:47:20|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|0
1638528450000|2021-12-03 10:47:30|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|0
1638528460000|2021-12-03 10:47:40|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|0
1638528470000|2021-12-03 10:47:50|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|0
1638528480000|2021-12-03 10:48:00|6733.61|6733.61|6733.26|6733.26|6733.61|6733.61|6733.26|6733.26|0
1638528490000|2021-12-03 10:48:10|6732.62|6732.62|6731.81|6731.81|6732.62|6732.62|6731.81|6731.81|0
1638528510000|2021-12-03 10:48:30|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|0
1638528520000|2021-12-03 10:48:40|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|0
1638528530000|2021-12-03 10:48:50|6729.75|6729.75|6728.95|6728.95|6729.75|6729.75|6727.87|6727.87|0
1638528540000|2021-12-03 10:49:00|6729.27|6729.27|6729.58|6729.58|6729.58|6729.58|6729.27|6729.27|0
1638528550000|2021-12-03 10:49:10|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|0
1638528570000|2021-12-03 10:49:30|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|0
1638528580000|2021-12-03 10:49:40|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|0
1638528590000|2021-12-03 10:49:50|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|0
1638528600000|2021-12-03 10:50:00|6729.95|6729.95|6730.95|6730.95|6730.95|6730.95|6729.95|6729.95|0
1638528610000|2021-12-03 10:50:10|6731.52|6731.52|6732.15|6732.15|6732.15|6732.15|6731.52|6731.52|0
1638528640000|2021-12-03 10:50:40|6731.78|6731.78|6731.46|6731.46|6731.78|6731.78|6731.46|6731.46|0
1638528650000|2021-12-03 10:50:50|6731.08|6731.08|6730.72|6730.72|6731.08|6731.08|6730.72|6730.72|0
1638528660000|2021-12-03 10:51:00|6730.37|6730.37|6730.18|6730.18|6730.37|6730.37|6730.18|6730.18|0
1638528670000|2021-12-03 10:51:10|6729.86|6729.86|6729.54|6729.54|6729.86|6729.86|6729.54|6729.54|0
1638528710000|2021-12-03 10:51:50|6729.16|6729.16|6729.35|6729.35|6729.35|6729.35|6729.16|6729.16|0
1638528720000|2021-12-03 10:52:00|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|0
1638528730000|2021-12-03 10:52:10|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|0
1638528750000|2021-12-03 10:52:30|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1638528780000|2021-12-03 10:53:00|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|0
1638528790000|2021-12-03 10:53:10|6727.95|6727.95|6727.59|6727.59|6727.95|6727.95|6727.59|6727.59|0
1638528820000|2021-12-03 10:53:40|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|0
1638528830000|2021-12-03 10:53:50|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|0
1638528840000|2021-12-03 10:54:00|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|0
1638528860000|2021-12-03 10:54:20|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|0
1638528880000|2021-12-03 10:54:40|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|0
1638528910000|2021-12-03 10:55:10|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|0
1638528920000|2021-12-03 10:55:20|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|0
1638528960000|2021-12-03 10:56:00|6727.42|6727.42|6728.13|6728.13|6728.13|6728.13|6727.42|6727.42|0
1638528970000|2021-12-03 10:56:10|6728.45|6728.45|6728.94|6728.94|6728.94|6728.94|6728.45|6728.45|0
1638529000000|2021-12-03 10:56:40|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|0
1638529010000|2021-12-03 10:56:50|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|0
1638529020000|2021-12-03 10:57:00|6729.22|6729.22|6729.22|6729.22|6729.58|6729.58|6729.22|6729.22|0
1638529030000|2021-12-03 10:57:10|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|0
1638529060000|2021-12-03 10:57:40|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|0
1638529070000|2021-12-03 10:57:50|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|0
1638529090000|2021-12-03 10:58:10|6730.79|6730.79|6731.55|6731.55|6731.55|6731.55|6730.79|6730.79|0
1638529100000|2021-12-03 10:58:20|6731.26|6731.26|6730.7|6730.7|6731.26|6731.26|6730.7|6730.7|0
1638529140000|2021-12-03 10:59:00|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|0
1638529190000|2021-12-03 10:59:50|6730.7|6730.7|6730.99|6730.99|6731.49|6731.49|6730.7|6730.7|0
1638529200000|2021-12-03 11:00:00|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|0
1638529210000|2021-12-03 11:00:10|6732.34|6732.34|6734.09|6734.09|6734.09|6734.09|6732.34|6732.34|0
1638529220000|2021-12-03 11:00:20|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|0
1638529230000|2021-12-03 11:00:30|6736.41|6736.41|6737.24|6737.24|6737.24|6737.24|6736.41|6736.41|0
1638529240000|2021-12-03 11:00:40|6737.53|6737.53|6737.85|6737.85|6737.85|6737.85|6737.53|6737.53|0
1638529260000|2021-12-03 11:01:00|6738.17|6738.17|6737.81|6737.81|6738.17|6738.17|6737.81|6737.81|0
1638529270000|2021-12-03 11:01:10|6738.31|6738.31|6738.66|6738.66|6739.02|6739.02|6738.31|6738.31|0
1638529290000|2021-12-03 11:01:30|6739.38|6739.38|6741.3|6741.3|6741.66|6741.66|6739.38|6739.38|0
1638529320000|2021-12-03 11:02:00|6742.26|6742.26|6742.97|6742.97|6743.32|6743.32|6742.26|6742.26|0
1638529340000|2021-12-03 11:02:20|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|0
1638529390000|2021-12-03 11:03:10|6742.83|6742.83|6742.64|6742.64|6742.83|6742.83|6742.45|6742.45|0
1638529400000|2021-12-03 11:03:20|6742.93|6742.93|6742.29|6742.29|6742.93|6742.93|6742.29|6742.29|0
1638529420000|2021-12-03 11:03:40|6742.65|6742.65|6742.33|6742.33|6742.65|6742.65|6742.33|6742.33|0
1638529460000|2021-12-03 11:04:20|6744.24|6744.24|6744.42|6744.42|6744.42|6744.42|6744.24|6744.24|0
1638529470000|2021-12-03 11:04:30|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|0
1638529480000|2021-12-03 11:04:40|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|0
1638529490000|2021-12-03 11:04:50|6745.28|6745.28|6745.78|6745.78|6745.78|6745.78|6745.28|6745.28|0
1638529500000|2021-12-03 11:05:00|6746.42|6746.42|6746.85|6746.85|6746.85|6746.85|6746.1|6746.1|0
1638529520000|2021-12-03 11:05:20|6746.14|6746.14|6744.41|6744.41|6746.14|6746.14|6744.41|6744.41|0
1638529530000|2021-12-03 11:05:30|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|0
1638529540000|2021-12-03 11:05:40|6745.12|6745.12|6746.26|6746.26|6746.26|6746.26|6745.12|6745.12|0
1638529560000|2021-12-03 11:06:00|6746.55|6746.55|6748.5|6748.5|6748.99|6748.99|6746.55|6746.55|0
1638529570000|2021-12-03 11:06:10|6748.86|6748.86|6749.57|6749.57|6749.57|6749.57|6748.86|6748.86|0
1638529580000|2021-12-03 11:06:20|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1638529590000|2021-12-03 11:06:30|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|0
1638529610000|2021-12-03 11:06:50|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|0
1638529620000|2021-12-03 11:07:00|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|0
1638529640000|2021-12-03 11:07:20|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|0
1638529720000|2021-12-03 11:08:40|6748.86|6748.86|6747.36|6747.36|6748.86|6748.86|6747|6747|0
1638529740000|2021-12-03 11:09:00|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|0
1638529750000|2021-12-03 11:09:10|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|0
1638529760000|2021-12-03 11:09:20|6747.66|6747.66|6749.01|6749.01|6749.01|6749.01|6747.66|6747.66|0
1638529780000|2021-12-03 11:09:40|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|0
1638529790000|2021-12-03 11:09:50|6749.72|6749.72|6750.07|6750.07|6750.07|6750.07|6749.72|6749.72|0
1638529800000|2021-12-03 11:10:00|6751.06|6751.06|6752.11|6752.11|6752.11|6752.11|6751.06|6751.06|0
1638529840000|2021-12-03 11:10:40|6752.4|6752.4|6752.76|6752.76|6752.76|6752.76|6752.4|6752.4|0
1638529870000|2021-12-03 11:11:10|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|0
1638529890000|2021-12-03 11:11:30|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1638529900000|2021-12-03 11:11:40|6751.3|6751.3|6752.41|6752.41|6752.41|6752.41|6750.98|6750.98|0
1638529910000|2021-12-03 11:11:50|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|0
1638529920000|2021-12-03 11:12:00|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|0
1638529940000|2021-12-03 11:12:20|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|0
1638529960000|2021-12-03 11:12:40|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|0
1638529980000|2021-12-03 11:13:00|6751.12|6751.12|6751.83|6751.83|6751.83|6751.83|6751.12|6751.12|0
1638530010000|2021-12-03 11:13:30|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|0
1638530020000|2021-12-03 11:13:40|6751.7|6751.7|6752.77|6752.77|6752.77|6752.77|6751.7|6751.7|0
1638530050000|2021-12-03 11:14:10|6752.45|6752.45|6753.44|6753.44|6753.44|6753.44|6752.45|6752.45|0
1638530070000|2021-12-03 11:14:30|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|0
1638530080000|2021-12-03 11:14:40|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|0
1638530090000|2021-12-03 11:14:50|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|0
1638530120000|2021-12-03 11:15:20|6752.2|6752.2|6752.55|6752.55|6752.55|6752.55|6752.2|6752.2|0
1638530140000|2021-12-03 11:15:40|6752.91|6752.91|6754.43|6754.43|6754.75|6754.75|6752.91|6752.91|0
1638530210000|2021-12-03 11:16:50|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|0
1638530220000|2021-12-03 11:17:00|6754.43|6754.43|6754.49|6754.49|6754.49|6754.49|6754.11|6754.11|0
1638530250000|2021-12-03 11:17:30|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|0
1638530270000|2021-12-03 11:17:50|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1638530300000|2021-12-03 11:18:20|6755.83|6755.83|6756.12|6756.12|6756.12|6756.12|6755.83|6755.83|0
1638530310000|2021-12-03 11:18:30|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|0
1638530320000|2021-12-03 11:18:40|6756.48|6756.48|6756.67|6756.67|6756.85|6756.85|6756.48|6756.48|0
1638530340000|2021-12-03 11:19:00|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|0
1638530380000|2021-12-03 11:19:40|6757.3|6757.3|6758.01|6758.01|6758.01|6758.01|6757.3|6757.3|0
1638530390000|2021-12-03 11:19:50|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|0
1638530400000|2021-12-03 11:20:00|6757.3|6757.3|6756.95|6756.95|6757.3|6757.3|6756.95|6756.95|0
1638530420000|2021-12-03 11:20:20|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|0
1638530440000|2021-12-03 11:20:40|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|0
1638530450000|2021-12-03 11:20:50|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|0
1638530460000|2021-12-03 11:21:00|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|0
1638530510000|2021-12-03 11:21:50|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|0
1638530520000|2021-12-03 11:22:00|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|0
1638530530000|2021-12-03 11:22:10|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|0
1638530540000|2021-12-03 11:22:20|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|0
1638530560000|2021-12-03 11:22:40|6758.74|6758.74|6761.13|6761.13|6761.13|6761.13|6758.74|6758.74|0
1638530570000|2021-12-03 11:22:50|6761.85|6761.85|6761.85|6761.85|6761.85|6761.85|6761.85|6761.85|0
1638530590000|2021-12-03 11:23:10|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|0
1638530600000|2021-12-03 11:23:20|6761.07|6761.07|6761.07|6761.07|6761.07|6761.07|6761.07|6761.07|0
1638530620000|2021-12-03 11:23:40|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.63|6759.63|0
1638530630000|2021-12-03 11:23:50|6759.49|6759.49|6757.83|6757.83|6759.49|6759.49|6757.83|6757.83|0
1638530640000|2021-12-03 11:24:00|6758.21|6758.21|6758.71|6758.71|6758.71|6758.71|6758.21|6758.21|0
1638530700000|2021-12-03 11:25:00|6758.52|6758.52|6757.88|6757.88|6758.52|6758.52|6757.88|6757.88|0
1638530740000|2021-12-03 11:25:40|6756.54|6756.54|6757.85|6757.85|6757.85|6757.85|6756.54|6756.54|0
1638530750000|2021-12-03 11:25:50|6758.04|6758.04|6758.74|6758.74|6758.74|6758.74|6758.02|6758.02|0
1638530770000|2021-12-03 11:26:10|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|0
1638530780000|2021-12-03 11:26:20|6758.28|6758.28|6757.57|6757.57|6758.28|6758.28|6757.57|6757.57|0
1638530800000|2021-12-03 11:26:40|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1638530810000|2021-12-03 11:26:50|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|0
1638530820000|2021-12-03 11:27:00|6758.89|6758.89|6759.18|6759.18|6759.18|6759.18|6758.89|6758.89|0
1638530830000|2021-12-03 11:27:10|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|0
1638530850000|2021-12-03 11:27:30|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|0
1638530880000|2021-12-03 11:28:00|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|0
1638530890000|2021-12-03 11:28:10|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|0
1638530920000|2021-12-03 11:28:40|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|0
1638530930000|2021-12-03 11:28:50|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1638530940000|2021-12-03 11:29:00|6761.07|6761.07|6760.88|6760.88|6761.07|6761.07|6760.88|6760.88|0
1638530950000|2021-12-03 11:29:10|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|0
1638530970000|2021-12-03 11:29:30|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|0
1638530980000|2021-12-03 11:29:40|6761.37|6761.37|6760.73|6760.73|6761.37|6761.37|6760.73|6760.73|0
1638530990000|2021-12-03 11:29:50|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|0
1638531010000|2021-12-03 11:30:10|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|0
1638531040000|2021-12-03 11:30:40|6761.41|6761.41|6761.7|6761.7|6761.7|6761.7|6761.41|6761.41|0
1638531050000|2021-12-03 11:30:50|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|0
1638531090000|2021-12-03 11:31:30|6762.83|6762.83|6763.74|6763.74|6764.5|6764.5|6762.83|6762.83|0
1638531100000|2021-12-03 11:31:40|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|0
1638531150000|2021-12-03 11:32:30|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|0
1638531160000|2021-12-03 11:32:40|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|0
1638531180000|2021-12-03 11:33:00|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|0
1638531230000|2021-12-03 11:33:50|6764.8|6764.8|6764.84|6764.84|6765.16|6765.16|6764.8|6764.8|0
1638531290000|2021-12-03 11:34:50|6765.2|6765.2|6765.55|6765.55|6765.55|6765.55|6765.2|6765.2|0
1638531300000|2021-12-03 11:35:00|6764.84|6764.84|6765.2|6765.2|6765.2|6765.2|6764.84|6764.84|0
1638531320000|2021-12-03 11:35:20|6765.22|6765.22|6765.58|6765.58|6765.58|6765.58|6765.22|6765.22|0
1638531340000|2021-12-03 11:35:40|6765.26|6765.26|6764.94|6764.94|6765.26|6765.26|6764.94|6764.94|0
1638531360000|2021-12-03 11:36:00|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|0
1638531370000|2021-12-03 11:36:10|6763.95|6763.95|6763.63|6763.63|6763.95|6763.95|6763.63|6763.63|0
1638531380000|2021-12-03 11:36:20|6763.34|6763.34|6763.05|6763.05|6763.34|6763.34|6763.05|6763.05|0
1638531390000|2021-12-03 11:36:30|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|0
1638531400000|2021-12-03 11:36:40|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|0
1638531450000|2021-12-03 11:37:30|6761.41|6761.41|6761.09|6761.09|6761.41|6761.41|6761.09|6761.09|0
1638531460000|2021-12-03 11:37:40|6760.45|6760.45|6760.77|6760.77|6761.09|6761.09|6760.45|6760.45|0
1638531470000|2021-12-03 11:37:50|6761.06|6761.06|6761.38|6761.38|6761.38|6761.38|6761.06|6761.06|0
1638531500000|2021-12-03 11:38:20|6760.24|6760.24|6759.74|6759.74|6760.24|6760.24|6759.74|6759.74|0
1638531510000|2021-12-03 11:38:30|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|0
1638531530000|2021-12-03 11:38:50|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|0
1638531550000|2021-12-03 11:39:10|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|0
1638531560000|2021-12-03 11:39:20|6759.49|6759.49|6759.78|6759.78|6759.78|6759.78|6759.49|6759.49|0
1638531570000|2021-12-03 11:39:30|6760.14|6760.14|6760.14|6760.14|6760.14|6760.14|6760.14|6760.14|0
1638531580000|2021-12-03 11:39:40|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|0
1638531630000|2021-12-03 11:40:30|6761.23|6761.23|6761.61|6761.61|6761.61|6761.61|6761.23|6761.23|0
1638531650000|2021-12-03 11:40:50|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|0
1638531660000|2021-12-03 11:41:00|6761.76|6761.76|6762.05|6762.05|6762.05|6762.05|6761.76|6761.76|0
1638531670000|2021-12-03 11:41:10|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|0
1638531680000|2021-12-03 11:41:20|6763.33|6763.33|6764.29|6764.29|6764.29|6764.29|6763.33|6763.33|0
1638531700000|2021-12-03 11:41:40|6765|6765|6765|6765|6765|6765|6765|6765|0
1638531720000|2021-12-03 11:42:00|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|0
1638531760000|2021-12-03 11:42:40|6765.73|6765.73|6765.37|6765.37|6765.73|6765.73|6765.37|6765.37|0
1638531810000|2021-12-03 11:43:30|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|0
1638531830000|2021-12-03 11:43:50|6766.09|6766.09|6766.4|6766.4|6766.4|6766.4|6766.09|6766.09|0
1638531840000|2021-12-03 11:44:00|6765.26|6765.26|6765.55|6765.55|6765.55|6765.55|6765.26|6765.26|0
1638531860000|2021-12-03 11:44:20|6765.91|6765.91|6767.25|6767.25|6767.25|6767.25|6765.91|6765.91|0
1638531870000|2021-12-03 11:44:30|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|0
1638531880000|2021-12-03 11:44:40|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|0
1638531890000|2021-12-03 11:44:50|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|0
1638531900000|2021-12-03 11:45:00|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|0
1638531920000|2021-12-03 11:45:20|6766.9|6766.9|6767.28|6767.28|6767.28|6767.28|6766.9|6766.9|0
1638531940000|2021-12-03 11:45:40|6766.9|6766.9|6766.52|6766.52|6766.9|6766.9|6766.52|6766.52|0
1638531960000|2021-12-03 11:46:00|6766.16|6766.16|6765.53|6765.53|6766.16|6766.16|6765.53|6765.53|0
1638531980000|2021-12-03 11:46:20|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|0
1638531990000|2021-12-03 11:46:30|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|0
1638532010000|2021-12-03 11:46:50|6764.36|6764.36|6761.62|6761.62|6764.36|6764.36|6761.62|6761.62|0
1638532080000|2021-12-03 11:48:00|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|0
1638532110000|2021-12-03 11:48:30|6762.94|6762.94|6764.06|6764.06|6764.06|6764.06|6762.94|6762.94|0
1638532140000|2021-12-03 11:49:00|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|0
1638532160000|2021-12-03 11:49:20|6764.13|6764.13|6764.13|6764.13|6764.13|6764.13|6764.13|6764.13|0
1638532180000|2021-12-03 11:49:40|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|0
1638532190000|2021-12-03 11:49:50|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|0
1638532230000|2021-12-03 11:50:30|6764.62|6764.62|6765.12|6765.12|6765.12|6765.12|6764.62|6764.62|0
1638532250000|2021-12-03 11:50:50|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|0
1638532270000|2021-12-03 11:51:10|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|0
1638532280000|2021-12-03 11:51:20|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|0
1638532290000|2021-12-03 11:51:30|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|0
1638532300000|2021-12-03 11:51:40|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|0
1638532320000|2021-12-03 11:52:00|6764.67|6764.67|6764.85|6764.85|6764.85|6764.85|6764.67|6764.67|0
1638532350000|2021-12-03 11:52:30|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|0
1638532370000|2021-12-03 11:52:50|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|0
1638532400000|2021-12-03 11:53:20|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|0
1638532420000|2021-12-03 11:53:40|6767.89|6767.89|6770.04|6770.04|6770.04|6770.04|6767.89|6767.89|0
1638532430000|2021-12-03 11:53:50|6770.53|6770.53|6771.82|6771.82|6771.82|6771.82|6770.53|6770.53|0
1638532440000|2021-12-03 11:54:00|6771.43|6771.43|6771.57|6771.57|6771.93|6771.93|6771.43|6771.43|0
1638532470000|2021-12-03 11:54:30|6770.44|6770.44|6770.08|6770.08|6770.44|6770.44|6770.08|6770.08|0
1638532500000|2021-12-03 11:55:00|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|0
1638532520000|2021-12-03 11:55:20|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|0
1638532530000|2021-12-03 11:55:30|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1638532550000|2021-12-03 11:55:50|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|0
1638532580000|2021-12-03 11:56:20|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|0
1638532590000|2021-12-03 11:56:30|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|0
1638532600000|2021-12-03 11:56:40|6769.88|6769.88|6770.83|6770.83|6770.83|6770.83|6769.88|6769.88|0
1638532610000|2021-12-03 11:56:50|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|0
1638532620000|2021-12-03 11:57:00|6771.51|6771.51|6771.19|6771.19|6771.51|6771.51|6771.19|6771.19|0
1638532640000|2021-12-03 11:57:20|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|0
1638532650000|2021-12-03 11:57:30|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|0
1638532660000|2021-12-03 11:57:40|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|0
1638532680000|2021-12-03 11:58:00|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|0
1638532710000|2021-12-03 11:58:30|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|0
1638532720000|2021-12-03 11:58:40|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|0
1638532750000|2021-12-03 11:59:10|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|0
1638532760000|2021-12-03 11:59:20|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|0
1638532770000|2021-12-03 11:59:30|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1638532800000|2021-12-03 12:00:00|6771.87|6771.87|6772.66|6772.66|6772.66|6772.66|6771.87|6771.87|0
1638532810000|2021-12-03 12:00:10|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|0
1638532870000|2021-12-03 12:01:10|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|0
1638532880000|2021-12-03 12:01:20|6774.33|6774.33|6774.54|6774.54|6774.54|6774.54|6774.33|6774.33|0
1638532890000|2021-12-03 12:01:30|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|0
1638532900000|2021-12-03 12:01:40|6775.53|6775.53|6775.18|6775.18|6775.53|6775.53|6775.18|6775.18|0
1638532910000|2021-12-03 12:01:50|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1638532920000|2021-12-03 12:02:00|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|0
1638532940000|2021-12-03 12:02:20|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|0
1638532960000|2021-12-03 12:02:40|6774.89|6774.89|6775.52|6775.52|6775.52|6775.52|6774.89|6774.89|0
1638532980000|2021-12-03 12:03:00|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|0
1638532990000|2021-12-03 12:03:10|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|0
1638533010000|2021-12-03 12:03:30|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|0
1638533020000|2021-12-03 12:03:40|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|0
1638533030000|2021-12-03 12:03:50|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|0
1638533040000|2021-12-03 12:04:00|6776.5|6776.5|6776.98|6776.98|6777.17|6777.17|6776.5|6776.5|0
1638533070000|2021-12-03 12:04:30|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|0
1638533090000|2021-12-03 12:04:50|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|0
1638533130000|2021-12-03 12:05:30|6778.57|6778.57|6779.07|6779.07|6779.07|6779.07|6778.57|6778.57|0
1638533170000|2021-12-03 12:06:10|6778.71|6778.71|6778.08|6778.08|6778.71|6778.71|6778.08|6778.08|0
1638533190000|2021-12-03 12:06:30|6777.37|6777.37|6777.73|6777.73|6777.73|6777.73|6777.37|6777.37|0
1638533200000|2021-12-03 12:06:40|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|0
1638533210000|2021-12-03 12:06:50|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|0
1638533250000|2021-12-03 12:07:30|6774.99|6774.99|6774.38|6774.38|6774.99|6774.99|6774.03|6774.03|0
1638533280000|2021-12-03 12:08:00|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|0
1638533290000|2021-12-03 12:08:10|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|0
1638533310000|2021-12-03 12:08:30|6773.22|6773.22|6772.73|6772.73|6773.22|6773.22|6772.73|6772.73|0
1638533320000|2021-12-03 12:08:40|6773.87|6773.87|6774.24|6774.24|6774.24|6774.24|6773.87|6773.87|0
1638533350000|2021-12-03 12:09:10|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|0
1638533360000|2021-12-03 12:09:20|6774.26|6774.26|6773.76|6773.76|6774.26|6774.26|6773.76|6773.76|0
1638533370000|2021-12-03 12:09:30|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|0
1638533390000|2021-12-03 12:09:50|6773.09|6773.09|6773.38|6773.38|6773.38|6773.38|6773.09|6773.09|0
1638533400000|2021-12-03 12:10:00|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|0
1638533410000|2021-12-03 12:10:10|6774.11|6774.11|6774.43|6774.43|6774.43|6774.43|6774.11|6774.11|0
1638533440000|2021-12-03 12:10:40|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|0
1638533460000|2021-12-03 12:11:00|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|0
1638533470000|2021-12-03 12:11:10|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|0
1638533490000|2021-12-03 12:11:30|6775.74|6775.74|6776.06|6776.06|6776.06|6776.06|6775.74|6775.74|0
1638533520000|2021-12-03 12:12:00|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|0
1638533530000|2021-12-03 12:12:10|6777.35|6777.35|6777.48|6777.48|6777.48|6777.48|6777.17|6777.17|0
1638533540000|2021-12-03 12:12:20|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|0
1638533560000|2021-12-03 12:12:40|6776.79|6776.79|6777.17|6777.17|6777.17|6777.17|6776.79|6776.79|0
1638533570000|2021-12-03 12:12:50|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|0
1638533620000|2021-12-03 12:13:40|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|0
1638533630000|2021-12-03 12:13:50|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1638533640000|2021-12-03 12:14:00|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|0
1638533650000|2021-12-03 12:14:10|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|0
1638533680000|2021-12-03 12:14:40|6776.24|6776.24|6775.51|6775.51|6776.24|6776.24|6775.51|6775.51|0
1638533710000|2021-12-03 12:15:10|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|0
1638533720000|2021-12-03 12:15:20|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|0
1638533750000|2021-12-03 12:15:50|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|0
1638533760000|2021-12-03 12:16:00|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|0
1638533770000|2021-12-03 12:16:10|6773.45|6773.45|6773.45|6773.45|6773.45|6773.45|6773.45|6773.45|0
1638533830000|2021-12-03 12:17:10|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|0
1638533850000|2021-12-03 12:17:30|6774.66|6774.66|6775.78|6775.78|6775.78|6775.78|6774.66|6774.66|0
1638533860000|2021-12-03 12:17:40|6776.27|6776.27|6776.65|6776.65|6776.65|6776.65|6776.27|6776.27|0
1638533870000|2021-12-03 12:17:50|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|0
1638533890000|2021-12-03 12:18:10|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|0
1638533900000|2021-12-03 12:18:20|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|0
1638533910000|2021-12-03 12:18:30|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|0
1638533940000|2021-12-03 12:19:00|6776.2|6776.2|6776.56|6776.56|6776.56|6776.56|6776.2|6776.2|0
1638533980000|2021-12-03 12:19:40|6776.92|6776.92|6776.55|6776.55|6776.92|6776.92|6776.17|6776.17|0
1638534000000|2021-12-03 12:20:00|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|0
1638534050000|2021-12-03 12:20:50|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|0
1638534060000|2021-12-03 12:21:00|6775.83|6775.83|6775.43|6775.43|6775.83|6775.83|6775.07|6775.07|0
1638534120000|2021-12-03 12:22:00|6775.81|6775.81|6776.48|6776.48|6776.48|6776.48|6775.81|6775.81|0
1638534140000|2021-12-03 12:22:20|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|0
1638534150000|2021-12-03 12:22:30|6777.16|6777.16|6777.51|6777.51|6777.51|6777.51|6777.16|6777.16|0
1638534160000|2021-12-03 12:22:40|6777.16|6777.16|6777.51|6777.51|6777.51|6777.51|6777.16|6777.16|0
1638534170000|2021-12-03 12:22:50|6778.97|6778.97|6779.16|6779.16|6779.16|6779.16|6778.97|6778.97|0
1638534190000|2021-12-03 12:23:10|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|0
1638534200000|2021-12-03 12:23:20|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|0
1638534240000|2021-12-03 12:24:00|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|0
1638534300000|2021-12-03 12:25:00|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|0
1638534310000|2021-12-03 12:25:10|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|0
1638534340000|2021-12-03 12:25:40|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|0
1638534350000|2021-12-03 12:25:50|6777.02|6777.02|6777.72|6777.72|6777.72|6777.72|6777.02|6777.02|0
1638534360000|2021-12-03 12:26:00|6777|6777|6777|6777|6777|6777|6777|6777|0
1638534370000|2021-12-03 12:26:10|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|0
1638534390000|2021-12-03 12:26:30|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|0
1638534410000|2021-12-03 12:26:50|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|0
1638534420000|2021-12-03 12:27:00|6777.27|6777.27|6777.27|6777.27|6777.27|6777.27|6777.27|6777.27|0
1638534460000|2021-12-03 12:27:40|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|0
1638534470000|2021-12-03 12:27:50|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|0
1638534480000|2021-12-03 12:28:00|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|0
1638534500000|2021-12-03 12:28:20|6776.96|6776.96|6777.32|6777.32|6777.32|6777.32|6776.96|6776.96|0
1638534520000|2021-12-03 12:28:40|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|0
1638534580000|2021-12-03 12:29:40|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|0
1638534590000|2021-12-03 12:29:50|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|0
1638534600000|2021-12-03 12:30:00|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|0
1638534610000|2021-12-03 12:30:10|6777.92|6777.92|6777.6|6777.6|6777.92|6777.92|6777.6|6777.6|0
1638534670000|2021-12-03 12:31:10|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|0
1638534680000|2021-12-03 12:31:20|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|0
1638534690000|2021-12-03 12:31:30|6778.95|6778.95|6779.53|6779.53|6779.82|6779.82|6778.95|6778.95|0
1638534710000|2021-12-03 12:31:50|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1638534730000|2021-12-03 12:32:10|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|0
1638534760000|2021-12-03 12:32:40|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|0
1638534770000|2021-12-03 12:32:50|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|0
1638534790000|2021-12-03 12:33:10|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|0
1638534800000|2021-12-03 12:33:20|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|0
1638534830000|2021-12-03 12:33:50|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|0
1638534850000|2021-12-03 12:34:10|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|0
1638534870000|2021-12-03 12:34:30|6779.71|6779.71|6780.7|6780.7|6780.7|6780.7|6779.71|6779.71|0
1638534880000|2021-12-03 12:34:40|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|0
1638534940000|2021-12-03 12:35:40|6780.06|6780.06|6780.7|6780.7|6780.7|6780.7|6780.06|6780.06|0
1638534970000|2021-12-03 12:36:10|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|0
1638534990000|2021-12-03 12:36:30|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|0
1638535000000|2021-12-03 12:36:40|6780.51|6780.51|6780.51|6780.51|6780.83|6780.83|6780.51|6780.51|0
1638535020000|2021-12-03 12:37:00|6780.15|6780.15|6779.8|6779.8|6780.15|6780.15|6779.8|6779.8|0
1638535030000|2021-12-03 12:37:10|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|0
1638535040000|2021-12-03 12:37:20|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|0
1638535050000|2021-12-03 12:37:30|6779.82|6779.82|6780.2|6780.2|6780.2|6780.2|6779.82|6779.82|0
1638535090000|2021-12-03 12:38:10|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|0
1638535110000|2021-12-03 12:38:30|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|0
1638535170000|2021-12-03 12:39:30|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|0
1638535190000|2021-12-03 12:39:50|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|0
1638535200000|2021-12-03 12:40:00|6781.35|6781.35|6782.05|6782.05|6782.41|6782.41|6781.35|6781.35|0
1638535210000|2021-12-03 12:40:10|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|0
1638535230000|2021-12-03 12:40:30|6781.91|6781.91|6782.23|6782.23|6782.23|6782.23|6781.91|6781.91|0
1638535250000|2021-12-03 12:40:50|6782.94|6782.94|6783.13|6783.13|6783.29|6783.29|6782.94|6782.94|0
1638535330000|2021-12-03 12:42:10|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|0
1638535360000|2021-12-03 12:42:40|6783.52|6783.52|6783.88|6783.88|6783.88|6783.88|6783.52|6783.52|0
1638535400000|2021-12-03 12:43:20|6783.52|6783.52|6784.64|6784.64|6784.64|6784.64|6783.52|6783.52|0
1638535410000|2021-12-03 12:43:30|6784.99|6784.99|6785.35|6785.35|6785.35|6785.35|6784.99|6784.99|0
1638535430000|2021-12-03 12:43:50|6785.67|6785.67|6786.66|6786.66|6786.66|6786.66|6785.67|6785.67|0
1638535450000|2021-12-03 12:44:10|6786.02|6786.02|6786.98|6786.98|6786.98|6786.98|6786.02|6786.02|0
1638535480000|2021-12-03 12:44:40|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1638535510000|2021-12-03 12:45:10|6786.34|6786.34|6786.72|6786.72|6786.72|6786.72|6786.34|6786.34|0
1638535540000|2021-12-03 12:45:40|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1638535550000|2021-12-03 12:45:50|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|0
1638535570000|2021-12-03 12:46:10|6786.87|6786.87|6787.79|6787.79|6787.79|6787.79|6786.84|6786.84|0
1638535580000|2021-12-03 12:46:20|6788.51|6788.51|6789.29|6789.29|6789.29|6789.29|6788.51|6788.51|0
1638535590000|2021-12-03 12:46:30|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|0
1638535600000|2021-12-03 12:46:40|6788.97|6788.97|6788.79|6788.79|6788.97|6788.97|6788.79|6788.79|0
1638535610000|2021-12-03 12:46:50|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|0
1638535630000|2021-12-03 12:47:10|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|0
1638535650000|2021-12-03 12:47:30|6788.33|6788.33|6787.97|6787.97|6788.33|6788.33|6787.97|6787.97|0
1638535670000|2021-12-03 12:47:50|6788.33|6788.33|6787.97|6787.97|6788.33|6788.33|6787.97|6787.97|0
1638535690000|2021-12-03 12:48:10|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|0
1638535740000|2021-12-03 12:49:00|6789.18|6789.18|6789.32|6789.32|6789.32|6789.32|6788.82|6788.82|0
1638535750000|2021-12-03 12:49:10|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|0
1638535770000|2021-12-03 12:49:30|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|0
1638535780000|2021-12-03 12:49:40|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|0
1638535790000|2021-12-03 12:49:50|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|0
1638535820000|2021-12-03 12:50:20|6789.41|6789.41|6789.22|6789.22|6789.41|6789.41|6789.22|6789.22|0
1638535830000|2021-12-03 12:50:30|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|0
1638535840000|2021-12-03 12:50:40|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|0
1638535860000|2021-12-03 12:51:00|6788.9|6788.9|6788.03|6788.03|6788.9|6788.9|6787.72|6787.72|0
1638535870000|2021-12-03 12:51:10|6787.65|6787.65|6787.3|6787.3|6787.65|6787.65|6787.3|6787.3|0
1638535900000|2021-12-03 12:51:40|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|0
1638535910000|2021-12-03 12:51:50|6786.62|6786.62|6786.27|6786.27|6786.62|6786.62|6786.27|6786.27|0
1638535930000|2021-12-03 12:52:10|6785.5|6785.5|6786.57|6786.57|6786.57|6786.57|6785.5|6785.5|0
1638535960000|2021-12-03 12:52:40|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|0
1638535980000|2021-12-03 12:53:00|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1638536000000|2021-12-03 12:53:20|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1638536010000|2021-12-03 12:53:30|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|0
1638536020000|2021-12-03 12:53:40|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|0
1638536060000|2021-12-03 12:54:20|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|0
1638536080000|2021-12-03 12:54:40|6785.42|6785.42|6785.46|6785.46|6785.46|6785.46|6785.1|6785.1|0
1638536090000|2021-12-03 12:54:50|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|0
1638536150000|2021-12-03 12:55:50|6785.53|6785.53|6785.17|6785.17|6785.53|6785.53|6785.17|6785.17|0
1638536160000|2021-12-03 12:56:00|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|0
1638536170000|2021-12-03 12:56:10|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|0
1638536210000|2021-12-03 12:56:50|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|0
1638536230000|2021-12-03 12:57:10|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|0
1638536250000|2021-12-03 12:57:30|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|0
1638536290000|2021-12-03 12:58:10|6785.51|6785.51|6784.97|6784.97|6785.51|6785.51|6784.97|6784.97|0
1638536300000|2021-12-03 12:58:20|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|0
1638536310000|2021-12-03 12:58:30|6784.93|6784.93|6784.64|6784.64|6784.93|6784.93|6784.64|6784.64|0
1638536320000|2021-12-03 12:58:40|6784.96|6784.96|6784.32|6784.32|6784.96|6784.96|6784.32|6784.32|0
1638536350000|2021-12-03 12:59:10|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|0
1638536380000|2021-12-03 12:59:40|6784.29|6784.29|6783.58|6783.58|6784.29|6784.29|6783.58|6783.58|0
1638536390000|2021-12-03 12:59:50|6783.9|6783.9|6784.61|6784.61|6784.61|6784.61|6783.9|6783.9|0
1638536410000|2021-12-03 13:00:10|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|0
1638536420000|2021-12-03 13:00:20|6784.52|6784.52|6784.88|6784.88|6784.88|6784.88|6784.52|6784.52|0
1638536430000|2021-12-03 13:00:30|6785.26|6785.26|6785.58|6785.58|6785.58|6785.58|6785.26|6785.26|0
1638536440000|2021-12-03 13:00:40|6784.94|6784.94|6785.26|6785.26|6785.26|6785.26|6784.94|6784.94|0
1638536460000|2021-12-03 13:01:00|6785.58|6785.58|6786.01|6786.01|6786.36|6786.36|6785.58|6785.58|0
1638536470000|2021-12-03 13:01:10|6786.36|6786.36|6787|6787|6787|6787|6786.36|6786.36|0
1638536500000|2021-12-03 13:01:40|6786.68|6786.68|6785.97|6785.97|6786.68|6786.68|6785.97|6785.97|0
1638536550000|2021-12-03 13:02:30|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|0
1638536560000|2021-12-03 13:02:40|6785.8|6785.8|6785.45|6785.45|6785.8|6785.8|6785.45|6785.45|0
1638536580000|2021-12-03 13:03:00|6786.16|6786.16|6786.7|6786.7|6786.7|6786.7|6786.16|6786.16|0
1638536590000|2021-12-03 13:03:10|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|0
1638536610000|2021-12-03 13:03:30|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|0
1638536620000|2021-12-03 13:03:40|6787.06|6787.06|6786.35|6786.35|6787.06|6787.06|6786.35|6786.35|0
1638536650000|2021-12-03 13:04:10|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1638536670000|2021-12-03 13:04:30|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|0
1638536680000|2021-12-03 13:04:40|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|0
1638536740000|2021-12-03 13:05:40|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|0
1638536780000|2021-12-03 13:06:20|6785.96|6785.96|6786.99|6786.99|6786.99|6786.99|6785.96|6785.96|0
1638536800000|2021-12-03 13:06:40|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|0
1638536810000|2021-12-03 13:06:50|6786.32|6786.32|6786.9|6786.9|6786.9|6786.9|6786.32|6786.32|0
1638536820000|2021-12-03 13:07:00|6786.52|6786.52|6787.16|6787.16|6787.16|6787.16|6786.52|6786.52|0
1638536830000|2021-12-03 13:07:10|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|0
1638536860000|2021-12-03 13:07:40|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|0
1638536870000|2021-12-03 13:07:50|6787.51|6787.51|6788.05|6788.05|6788.05|6788.05|6787.51|6787.51|0
1638536880000|2021-12-03 13:08:00|6788.55|6788.55|6789.5|6789.5|6789.82|6789.82|6788.55|6788.55|0
1638536900000|2021-12-03 13:08:20|6789.79|6789.79|6790.08|6790.08|6790.08|6790.08|6789.79|6789.79|0
1638536910000|2021-12-03 13:08:30|6791.36|6791.36|6793.26|6793.26|6793.26|6793.26|6791.36|6791.36|0
1638536920000|2021-12-03 13:08:40|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|0
1638536940000|2021-12-03 13:09:00|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|0
1638536960000|2021-12-03 13:09:20|6792.78|6792.78|6793.07|6793.07|6793.07|6793.07|6792.78|6792.78|0
1638537000000|2021-12-03 13:10:00|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|0
1638537010000|2021-12-03 13:10:10|6794.34|6794.34|6795.4|6795.4|6795.4|6795.4|6794.34|6794.34|0
1638537030000|2021-12-03 13:10:30|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|0
1638537070000|2021-12-03 13:11:10|6795.22|6795.22|6794.87|6794.87|6795.22|6795.22|6794.87|6794.87|0
1638537120000|2021-12-03 13:12:00|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1638537130000|2021-12-03 13:12:10|6794.23|6794.23|6793.91|6793.91|6794.23|6794.23|6793.91|6793.91|0
1638537140000|2021-12-03 13:12:20|6793.62|6793.62|6792.16|6792.16|6793.62|6793.62|6792.16|6792.16|0
1638537180000|2021-12-03 13:13:00|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|0
1638537220000|2021-12-03 13:13:40|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1638537230000|2021-12-03 13:13:50|6791.91|6791.91|6791.7|6791.7|6791.91|6791.91|6791.53|6791.53|0
1638537240000|2021-12-03 13:14:00|6792.33|6792.33|6793.82|6793.82|6793.82|6793.82|6792.33|6792.33|0
1638537280000|2021-12-03 13:14:40|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|0
1638537310000|2021-12-03 13:15:10|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|0
1638537320000|2021-12-03 13:15:20|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|0
1638537330000|2021-12-03 13:15:30|6792.57|6792.57|6792.19|6792.19|6792.57|6792.57|6792.19|6792.19|0
1638537360000|2021-12-03 13:16:00|6792|6792|6792|6792|6792|6792|6792|6792|0
1638537380000|2021-12-03 13:16:20|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|0
1638537420000|2021-12-03 13:17:00|6791.72|6791.72|6791.4|6791.4|6791.72|6791.72|6791.4|6791.4|0
1638537440000|2021-12-03 13:17:20|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|0
1638537450000|2021-12-03 13:17:30|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|0
1638537480000|2021-12-03 13:18:00|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|0
1638537540000|2021-12-03 13:19:00|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|0
1638537570000|2021-12-03 13:19:30|6789.75|6789.75|6790.76|6790.76|6790.76|6790.76|6789.75|6789.75|0
1638537640000|2021-12-03 13:20:40|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|0
1638537650000|2021-12-03 13:20:50|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|0
1638537690000|2021-12-03 13:21:30|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|0
1638537700000|2021-12-03 13:21:40|6788.83|6788.83|6789.57|6789.57|6789.57|6789.57|6788.83|6788.83|0
1638537730000|2021-12-03 13:22:10|6789.25|6789.25|6789.11|6789.11|6789.25|6789.25|6788.76|6788.76|0
1638537740000|2021-12-03 13:22:20|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|0
1638537750000|2021-12-03 13:22:30|6787.87|6787.87|6787.1|6787.1|6787.87|6787.87|6787.1|6787.1|0
1638537760000|2021-12-03 13:22:40|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|0
1638537770000|2021-12-03 13:22:50|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|0
1638537790000|2021-12-03 13:23:10|6787.17|6787.17|6787.53|6787.53|6787.53|6787.53|6787.17|6787.17|0
1638537800000|2021-12-03 13:23:20|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|0
1638537810000|2021-12-03 13:23:30|6788.14|6788.14|6787.78|6787.78|6788.14|6788.14|6787.78|6787.78|0
1638537820000|2021-12-03 13:23:40|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|0
1638537840000|2021-12-03 13:24:00|6786.43|6786.43|6785.67|6785.67|6786.43|6786.43|6785.67|6785.67|0
1638537850000|2021-12-03 13:24:10|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6785.67|6785.67|0
1638537860000|2021-12-03 13:24:20|6785.26|6785.26|6784.91|6784.91|6785.26|6785.26|6784.55|6784.55|0
1638537900000|2021-12-03 13:25:00|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|0
1638537930000|2021-12-03 13:25:30|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.08|6785.08|0
1638537950000|2021-12-03 13:25:50|6785.81|6785.81|6786.17|6786.17|6786.17|6786.17|6785.81|6785.81|0
1638537960000|2021-12-03 13:26:00|6785.68|6785.68|6786.17|6786.17|6786.17|6786.17|6785.68|6785.68|0
1638537970000|2021-12-03 13:26:10|6785.81|6785.81|6785.46|6785.46|6785.81|6785.81|6785.46|6785.46|0
1638537980000|2021-12-03 13:26:20|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|0
1638538000000|2021-12-03 13:26:40|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|0
1638538020000|2021-12-03 13:27:00|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|0
1638538030000|2021-12-03 13:27:10|6784.72|6784.72|6785.08|6785.08|6785.08|6785.08|6784.72|6784.72|0
1638538050000|2021-12-03 13:27:30|6784.12|6784.12|6783.75|6783.75|6784.12|6784.12|6783.75|6783.75|0
1638538060000|2021-12-03 13:27:40|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.1|6783.1|0
1638538070000|2021-12-03 13:27:50|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|0
1638538080000|2021-12-03 13:28:00|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|0
1638538090000|2021-12-03 13:28:10|6783.06|6783.06|6782.7|6782.7|6783.06|6783.06|6782.7|6782.7|0
1638538100000|2021-12-03 13:28:20|6782.35|6782.35|6783.44|6783.44|6783.44|6783.44|6782.35|6782.35|0
1638538130000|2021-12-03 13:28:50|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|0
1638538140000|2021-12-03 13:29:00|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|0
1638538150000|2021-12-03 13:29:10|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|0
1638538190000|2021-12-03 13:29:50|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|0
1638538200000|2021-12-03 13:30:00|6782.99|6782.99|6779.96|6779.96|6783.72|6783.72|6779.96|6779.96|0
1638538210000|2021-12-03 13:30:10|6779.67|6779.67|6778.33|6778.33|6780.03|6780.03|6778.33|6778.33|0
1638538220000|2021-12-03 13:30:20|6777.38|6777.38|6780.57|6780.57|6780.57|6780.57|6777.38|6777.38|0
1638538230000|2021-12-03 13:30:30|6781.51|6781.51|6781.51|6781.51|6781.86|6781.86|6781.15|6781.15|0
1638538240000|2021-12-03 13:30:40|6781.86|6781.86|6781.13|6781.13|6781.86|6781.86|6781.13|6781.13|0
1638538250000|2021-12-03 13:30:50|6780.77|6780.77|6781.48|6781.48|6781.48|6781.48|6780.77|6780.77|0
1638538260000|2021-12-03 13:31:00|6781.84|6781.84|6782.6|6782.6|6782.6|6782.6|6781.84|6781.84|0
1638538270000|2021-12-03 13:31:10|6782.96|6782.96|6786.63|6786.63|6786.74|6786.74|6782.96|6782.96|0
1638538280000|2021-12-03 13:31:20|6786.93|6786.93|6789.14|6789.14|6789.14|6789.14|6786.93|6786.93|0
1638538290000|2021-12-03 13:31:30|6787.71|6787.71|6788.53|6788.53|6788.53|6788.53|6787.71|6787.71|0
1638538320000|2021-12-03 13:32:00|6787.81|6787.81|6787.32|6787.32|6787.81|6787.81|6787.32|6787.32|0
1638538330000|2021-12-03 13:32:10|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|0
1638538340000|2021-12-03 13:32:20|6788.6|6788.6|6789.67|6789.67|6789.67|6789.67|6788.6|6788.6|0
1638538360000|2021-12-03 13:32:40|6788.6|6788.6|6787.89|6787.89|6788.6|6788.6|6787.89|6787.89|0
1638538410000|2021-12-03 13:33:30|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1638538440000|2021-12-03 13:34:00|6788.96|6788.96|6789.72|6789.72|6789.72|6789.72|6788.96|6788.96|0
1638538450000|2021-12-03 13:34:10|6789.01|6789.01|6788.65|6788.65|6789.01|6789.01|6788.65|6788.65|0
1638538460000|2021-12-03 13:34:20|6789.36|6789.36|6789.72|6789.72|6789.72|6789.72|6789.36|6789.36|0
1638538470000|2021-12-03 13:34:30|6790.43|6790.43|6789.93|6789.93|6790.43|6790.43|6789.93|6789.93|0
1638538490000|2021-12-03 13:34:50|6790.25|6790.25|6790.89|6790.89|6790.89|6790.89|6790.25|6790.25|0
1638538500000|2021-12-03 13:35:00|6790.53|6790.53|6789.82|6789.82|6790.53|6790.53|6789.82|6789.82|0
1638538510000|2021-12-03 13:35:10|6790.18|6790.18|6789.89|6789.89|6790.18|6790.18|6789.89|6789.89|0
1638538520000|2021-12-03 13:35:20|6790.6|6790.6|6791.33|6791.33|6791.33|6791.33|6790.6|6790.6|0
1638538530000|2021-12-03 13:35:30|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|0
1638538560000|2021-12-03 13:36:00|6791.44|6791.44|6792.17|6792.17|6792.17|6792.17|6791.38|6791.38|0
1638538570000|2021-12-03 13:36:10|6793.1|6793.1|6793.46|6793.46|6793.46|6793.46|6793.1|6793.1|0
1638538580000|2021-12-03 13:36:20|6793.82|6793.82|6795.31|6795.31|6795.31|6795.31|6793.82|6793.82|0
1638538590000|2021-12-03 13:36:30|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|0
1638538600000|2021-12-03 13:36:40|6795.45|6795.45|6795.45|6795.45|6795.95|6795.95|6795.45|6795.45|0
1638538610000|2021-12-03 13:36:50|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|0
1638538620000|2021-12-03 13:37:00|6794.97|6794.97|6793.55|6793.55|6795.27|6795.27|6792.84|6792.84|0
1638538630000|2021-12-03 13:37:10|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|0
1638538660000|2021-12-03 13:37:40|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|0
1638538680000|2021-12-03 13:38:00|6793.16|6793.16|6794.47|6794.47|6794.47|6794.47|6793.16|6793.16|0
1638538710000|2021-12-03 13:38:30|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|0
1638538720000|2021-12-03 13:38:40|6795.78|6795.78|6795.07|6795.07|6795.78|6795.78|6795.07|6795.07|0
1638538730000|2021-12-03 13:38:50|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|0
1638538740000|2021-12-03 13:39:00|6793.99|6793.99|6793.63|6793.63|6793.99|6793.99|6793.63|6793.63|0
1638538750000|2021-12-03 13:39:10|6793.99|6793.99|6795.07|6795.07|6795.07|6795.07|6793.99|6793.99|0
1638538770000|2021-12-03 13:39:30|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1638538800000|2021-12-03 13:40:00|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|0
1638538820000|2021-12-03 13:40:20|6795.78|6795.78|6796.13|6796.13|6796.13|6796.13|6795.78|6795.78|0
1638538870000|2021-12-03 13:41:10|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|0
1638538890000|2021-12-03 13:41:30|6794.57|6794.57|6793.43|6793.43|6794.57|6794.57|6793.43|6793.43|0
1638538920000|2021-12-03 13:42:00|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1638538930000|2021-12-03 13:42:10|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|0
1638538990000|2021-12-03 13:43:10|6794|6794|6794|6794|6794|6794|6794|6794|0
1638539000000|2021-12-03 13:43:20|6794.49|6794.49|6794|6794|6794.49|6794.49|6794|6794|0
1638539010000|2021-12-03 13:43:30|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|0
1638539040000|2021-12-03 13:44:00|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|0
1638539050000|2021-12-03 13:44:10|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|0
1638539080000|2021-12-03 13:44:40|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1638539100000|2021-12-03 13:45:00|6793.08|6793.08|6792.09|6792.09|6793.08|6793.08|6792.09|6792.09|0
1638539110000|2021-12-03 13:45:10|6791.77|6791.77|6790.98|6790.98|6791.77|6791.77|6790.98|6790.98|0
1638539130000|2021-12-03 13:45:30|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|0
1638539150000|2021-12-03 13:45:50|6790.98|6790.98|6790.77|6790.77|6790.98|6790.98|6790.77|6790.77|0
1638539160000|2021-12-03 13:46:00|6790.41|6790.41|6790.44|6790.44|6790.8|6790.8|6790.41|6790.41|0
1638539210000|2021-12-03 13:46:50|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|0
1638539230000|2021-12-03 13:47:10|6789.89|6789.89|6790.18|6790.18|6790.18|6790.18|6789.89|6789.89|0
1638539250000|2021-12-03 13:47:30|6790.95|6790.95|6792.26|6792.26|6792.26|6792.26|6790.95|6790.95|0
1638539260000|2021-12-03 13:47:40|6791.55|6791.55|6789.84|6789.84|6791.55|6791.55|6789.84|6789.84|0
1638539290000|2021-12-03 13:48:10|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|0
1638539300000|2021-12-03 13:48:20|6788.99|6788.99|6789.35|6789.35|6789.35|6789.35|6788.99|6788.99|0
1638539310000|2021-12-03 13:48:30|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|0
1638539320000|2021-12-03 13:48:40|6788.42|6788.42|6786.51|6786.51|6788.42|6788.42|6786.51|6786.51|0
1638539350000|2021-12-03 13:49:10|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|0
1638539360000|2021-12-03 13:49:20|6785.04|6785.04|6786.46|6786.46|6786.46|6786.46|6785.04|6785.04|0
1638539370000|2021-12-03 13:49:30|6785.75|6785.75|6785.4|6785.4|6785.75|6785.75|6785.4|6785.4|0
1638539400000|2021-12-03 13:50:00|6785.04|6785.04|6784.75|6784.75|6785.04|6785.04|6784.75|6784.75|0
1638539410000|2021-12-03 13:50:10|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|0
1638539420000|2021-12-03 13:50:20|6783.94|6783.94|6783.05|6783.05|6783.94|6783.94|6783.05|6783.05|0
1638539430000|2021-12-03 13:50:30|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|0
1638539460000|2021-12-03 13:51:00|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|0
1638539470000|2021-12-03 13:51:10|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|0
1638539500000|2021-12-03 13:51:40|6781.99|6781.99|6781.49|6781.49|6781.99|6781.99|6781.49|6781.49|0
1638539510000|2021-12-03 13:51:50|6781.14|6781.14|6780.78|6780.78|6781.14|6781.14|6780.78|6780.78|0
1638539520000|2021-12-03 13:52:00|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|0
1638539540000|2021-12-03 13:52:20|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|0
1638539550000|2021-12-03 13:52:30|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|0
1638539560000|2021-12-03 13:52:40|6780.6|6780.6|6780.28|6780.28|6780.6|6780.6|6780.28|6780.28|0
1638539570000|2021-12-03 13:52:50|6779.57|6779.57|6778.86|6778.86|6779.57|6779.57|6778.86|6778.86|0
1638539600000|2021-12-03 13:53:20|6778.5|6778.5|6778.86|6778.86|6778.86|6778.86|6778.5|6778.5|0
1638539620000|2021-12-03 13:53:40|6779.04|6779.04|6779.4|6779.4|6779.4|6779.4|6779.04|6779.04|0
1638539630000|2021-12-03 13:53:50|6779.72|6779.72|6779.72|6779.72|6779.72|6779.72|6779.72|6779.72|0
1638539650000|2021-12-03 13:54:10|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|0
1638539670000|2021-12-03 13:54:30|6779.72|6779.72|6780.08|6780.08|6780.08|6780.08|6779.72|6779.72|0
1638539700000|2021-12-03 13:55:00|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|0
1638539710000|2021-12-03 13:55:10|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|0
1638539730000|2021-12-03 13:55:30|6781.6|6781.6|6785.31|6785.31|6785.31|6785.31|6781.6|6781.6|0
1638539740000|2021-12-03 13:55:40|6785.49|6785.49|6785.72|6785.72|6785.72|6785.72|6785.14|6785.14|0
1638539760000|2021-12-03 13:56:00|6785.4|6785.4|6785.76|6785.76|6785.76|6785.76|6785.4|6785.4|0
1638539780000|2021-12-03 13:56:20|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|0
1638539790000|2021-12-03 13:56:30|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|0
1638539810000|2021-12-03 13:56:50|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|0
1638539820000|2021-12-03 13:57:00|6786.47|6786.47|6786.11|6786.11|6786.47|6786.47|6786.11|6786.11|0
1638539850000|2021-12-03 13:57:30|6785.8|6785.8|6785.3|6785.3|6785.8|6785.8|6785.3|6785.3|0
1638539860000|2021-12-03 13:57:40|6784.98|6784.98|6785.3|6785.3|6785.3|6785.3|6784.98|6784.98|0
1638539870000|2021-12-03 13:57:50|6785.66|6785.66|6785.98|6785.98|6786.33|6786.33|6785.66|6785.66|0
1638539880000|2021-12-03 13:58:00|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|0
1638539890000|2021-12-03 13:58:10|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|0
1638539910000|2021-12-03 13:58:30|6786.16|6786.16|6787.99|6787.99|6787.99|6787.99|6786.16|6786.16|0
1638539940000|2021-12-03 13:59:00|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|0
1638539970000|2021-12-03 13:59:30|6787.16|6787.16|6786.65|6786.65|6787.16|6787.16|6786.26|6786.26|0
1638539990000|2021-12-03 13:59:50|6786.33|6786.33|6787.04|6787.04|6787.04|6787.04|6786.33|6786.33|0
1638540030000|2021-12-03 14:00:30|6787.75|6787.75|6787.12|6787.12|6787.75|6787.75|6787.12|6787.12|0
1638540050000|2021-12-03 14:00:50|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|0
1638540060000|2021-12-03 14:01:00|6786.33|6786.33|6786.35|6786.35|6786.71|6786.71|6786.33|6786.33|0
1638540070000|2021-12-03 14:01:10|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|0
1638540080000|2021-12-03 14:01:20|6785.81|6785.81|6786.3|6786.3|6786.3|6786.3|6785.81|6785.81|0
1638540110000|2021-12-03 14:01:50|6787.02|6787.02|6785.74|6785.74|6787.02|6787.02|6785.74|6785.74|0
1638540120000|2021-12-03 14:02:00|6786.06|6786.06|6785.39|6785.39|6786.06|6786.06|6785.39|6785.39|0
1638540140000|2021-12-03 14:02:20|6785.03|6785.03|6784.27|6784.27|6785.03|6785.03|6784.27|6784.27|0
1638540160000|2021-12-03 14:02:40|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|0
1638540170000|2021-12-03 14:02:50|6784.96|6784.96|6785.34|6785.34|6785.7|6785.7|6784.96|6784.96|0
1638540180000|2021-12-03 14:03:00|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|0
1638540200000|2021-12-03 14:03:20|6786.02|6786.02|6787.26|6787.26|6787.26|6787.26|6786.02|6786.02|0
1638540210000|2021-12-03 14:03:30|6787.62|6787.62|6787.26|6787.26|6787.62|6787.62|6787.26|6787.26|0
1638540220000|2021-12-03 14:03:40|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|0
1638540230000|2021-12-03 14:03:50|6787.2|6787.2|6787.49|6787.49|6787.49|6787.49|6787.2|6787.2|0
1638540240000|2021-12-03 14:04:00|6787.85|6787.85|6787.85|6787.85|6787.85|6787.85|6787.85|6787.85|0
1638540260000|2021-12-03 14:04:20|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|0
1638540270000|2021-12-03 14:04:30|6788.75|6788.75|6789.1|6789.1|6789.1|6789.1|6788.75|6788.75|0
1638540280000|2021-12-03 14:04:40|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|0
1638540290000|2021-12-03 14:04:50|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|0
1638540300000|2021-12-03 14:05:00|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|0
1638540310000|2021-12-03 14:05:10|6789.13|6789.13|6791.87|6791.87|6791.87|6791.87|6789.13|6789.13|0
1638540320000|2021-12-03 14:05:20|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|0
1638540330000|2021-12-03 14:05:30|6792.52|6792.52|6791.98|6791.98|6792.52|6792.52|6791.4|6791.4|0
1638540340000|2021-12-03 14:05:40|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|0
1638540350000|2021-12-03 14:05:50|6792.37|6792.37|6792.05|6792.05|6792.37|6792.37|6792.05|6792.05|0
1638540360000|2021-12-03 14:06:00|6792.24|6792.24|6792.16|6792.16|6792.88|6792.88|6792.16|6792.16|0
1638540370000|2021-12-03 14:06:10|6792.46|6792.46|6793.6|6793.6|6793.6|6793.6|6792.46|6792.46|0
1638540380000|2021-12-03 14:06:20|6793.89|6793.89|6794.21|6794.21|6794.21|6794.21|6793.89|6793.89|0
1638540400000|2021-12-03 14:06:40|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|0
1638540410000|2021-12-03 14:06:50|6795.95|6795.95|6796.65|6796.65|6796.65|6796.65|6795.95|6795.95|0
1638540420000|2021-12-03 14:07:00|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|0
1638540430000|2021-12-03 14:07:10|6795.62|6795.62|6795.3|6795.3|6795.62|6795.62|6795.3|6795.3|0
1638540470000|2021-12-03 14:07:50|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|0
1638540480000|2021-12-03 14:08:00|6795.94|6795.94|6795.09|6795.09|6795.94|6795.94|6795.09|6795.09|0
1638540510000|2021-12-03 14:08:30|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|0
1638540540000|2021-12-03 14:09:00|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|0
1638540550000|2021-12-03 14:09:10|6794.86|6794.86|6793.72|6793.72|6794.86|6794.86|6793.72|6793.72|0
1638540560000|2021-12-03 14:09:20|6793.34|6793.34|6793.78|6793.78|6794.1|6794.1|6793.34|6793.34|0
1638540600000|2021-12-03 14:10:00|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|0
1638540610000|2021-12-03 14:10:10|6793.67|6793.67|6792.67|6792.67|6793.67|6793.67|6792.67|6792.67|0
1638540640000|2021-12-03 14:10:40|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|0
1638540650000|2021-12-03 14:10:50|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|0
1638540660000|2021-12-03 14:11:00|6793.03|6793.03|6793.39|6793.39|6793.39|6793.39|6793.03|6793.03|0
1638540670000|2021-12-03 14:11:10|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|0
1638540710000|2021-12-03 14:11:50|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1638540720000|2021-12-03 14:12:00|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|0
1638540750000|2021-12-03 14:12:30|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|0
1638540770000|2021-12-03 14:12:50|6795.15|6795.15|6796.53|6796.53|6796.53|6796.53|6795.15|6795.15|0
1638540780000|2021-12-03 14:13:00|6795.47|6795.47|6795.82|6795.82|6795.82|6795.82|6795.11|6795.11|0
1638540800000|2021-12-03 14:13:20|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|0
1638540810000|2021-12-03 14:13:30|6795.47|6795.47|6795.82|6795.82|6795.82|6795.82|6795.47|6795.47|0
1638540840000|2021-12-03 14:14:00|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|0
1638540860000|2021-12-03 14:14:20|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|0
1638540870000|2021-12-03 14:14:30|6795.71|6795.71|6795|6795|6795.71|6795.71|6795|6795|0
1638540890000|2021-12-03 14:14:50|6795.63|6795.63|6795.28|6795.28|6795.63|6795.63|6795.28|6795.28|0
1638540900000|2021-12-03 14:15:00|6794.96|6794.96|6794.64|6794.64|6794.96|6794.96|6794.64|6794.64|0
1638540910000|2021-12-03 14:15:10|6794.28|6794.28|6793.97|6793.97|6794.28|6794.28|6793.97|6793.97|0
1638540920000|2021-12-03 14:15:20|6794.68|6794.68|6794.82|6794.82|6795|6795|6794.5|6794.5|0
1638540930000|2021-12-03 14:15:30|6794.11|6794.11|6794.29|6794.29|6794.29|6794.29|6794.11|6794.11|0
1638540960000|2021-12-03 14:16:00|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|0
1638540970000|2021-12-03 14:16:10|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|0
1638540990000|2021-12-03 14:16:30|6792.63|6792.63|6793.27|6793.27|6793.27|6793.27|6792.63|6792.63|0
1638541000000|2021-12-03 14:16:40|6793.65|6793.65|6792.94|6792.94|6793.65|6793.65|6792.94|6792.94|0
1638541010000|2021-12-03 14:16:50|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1638541020000|2021-12-03 14:17:00|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|0
1638541030000|2021-12-03 14:17:10|6792.11|6792.11|6791.92|6791.92|6792.11|6792.11|6791.92|6791.92|0
1638541040000|2021-12-03 14:17:20|6792.42|6792.42|6792.91|6792.91|6792.91|6792.91|6792.42|6792.42|0
1638541050000|2021-12-03 14:17:30|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|0
1638541060000|2021-12-03 14:17:40|6792.91|6792.91|6793.27|6793.27|6793.27|6793.27|6792.91|6792.91|0
1638541070000|2021-12-03 14:17:50|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|0
1638541100000|2021-12-03 14:18:20|6792.28|6792.28|6792.63|6792.63|6792.99|6792.99|6792.28|6792.28|0
1638541160000|2021-12-03 14:19:20|6792.99|6792.99|6792.95|6792.95|6793.66|6793.66|6792.95|6792.95|0
1638541180000|2021-12-03 14:19:40|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|0
1638541190000|2021-12-03 14:19:50|6792.82|6792.82|6793.2|6793.2|6793.2|6793.2|6792.82|6792.82|0
1638541200000|2021-12-03 14:20:00|6793.58|6793.58|6792.89|6792.89|6793.58|6793.58|6792.89|6792.89|0
1638541210000|2021-12-03 14:20:10|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|0
1638541230000|2021-12-03 14:20:30|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|0
1638541240000|2021-12-03 14:20:40|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1638541250000|2021-12-03 14:20:50|6792.08|6792.08|6792.64|6792.64|6792.64|6792.64|6792.08|6792.08|0
1638541270000|2021-12-03 14:21:10|6793|6793|6794.47|6794.47|6794.47|6794.47|6793|6793|0
1638541290000|2021-12-03 14:21:30|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|0
1638541300000|2021-12-03 14:21:40|6794.43|6794.43|6793.8|6793.8|6794.43|6794.43|6793.8|6793.8|0
1638541330000|2021-12-03 14:22:10|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|0
1638541350000|2021-12-03 14:22:30|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|0
1638541360000|2021-12-03 14:22:40|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|0
1638541400000|2021-12-03 14:23:20|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|0
1638541410000|2021-12-03 14:23:30|6793.44|6793.44|6793.26|6793.26|6793.44|6793.44|6793.26|6793.26|0
1638541420000|2021-12-03 14:23:40|6792.94|6792.94|6794.19|6794.19|6794.19|6794.19|6791.98|6791.98|0
1638541450000|2021-12-03 14:24:10|6793.46|6793.46|6791.94|6791.94|6793.46|6793.46|6791.94|6791.94|0
1638541460000|2021-12-03 14:24:20|6791.58|6791.58|6790.94|6790.94|6791.58|6791.58|6790.94|6790.94|0
1638541470000|2021-12-03 14:24:30|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|0
1638541490000|2021-12-03 14:24:50|6790.94|6790.94|6791.3|6791.3|6791.3|6791.3|6790.94|6790.94|0
1638541510000|2021-12-03 14:25:10|6791.01|6791.01|6790.65|6790.65|6791.01|6791.01|6790.65|6790.65|0
1638541520000|2021-12-03 14:25:20|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|0
1638541540000|2021-12-03 14:25:40|6791.29|6791.29|6791.64|6791.64|6791.64|6791.64|6791.29|6791.29|0
1638541560000|2021-12-03 14:26:00|6790.65|6790.65|6790.34|6790.34|6790.65|6790.65|6790.34|6790.34|0
1638541590000|2021-12-03 14:26:30|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|0
1638541610000|2021-12-03 14:26:50|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|0
1638541620000|2021-12-03 14:27:00|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|0
1638541630000|2021-12-03 14:27:10|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|0
1638541640000|2021-12-03 14:27:20|6789.39|6789.39|6790.11|6790.11|6790.11|6790.11|6789.39|6789.39|0
1638541650000|2021-12-03 14:27:30|6789.81|6789.81|6789.5|6789.5|6789.81|6789.81|6789.5|6789.5|0
1638541660000|2021-12-03 14:27:40|6789.85|6789.85|6790.78|6790.78|6790.78|6790.78|6789.85|6789.85|0
1638541700000|2021-12-03 14:28:20|6791.1|6791.1|6792.09|6792.09|6792.58|6792.58|6791.1|6791.1|0
1638541720000|2021-12-03 14:28:40|6791.59|6791.59|6790.78|6790.78|6791.59|6791.59|6790.78|6790.78|0
1638541730000|2021-12-03 14:28:50|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|0
1638541740000|2021-12-03 14:29:00|6791.28|6791.28|6790.78|6790.78|6791.28|6791.28|6790.78|6790.78|0
1638541750000|2021-12-03 14:29:10|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|0
1638541760000|2021-12-03 14:29:20|6790.6|6790.6|6790.92|6790.92|6790.92|6790.92|6790.6|6790.6|0
1638541770000|2021-12-03 14:29:30|6791.21|6791.21|6791.21|6791.21|6791.4|6791.4|6791.21|6791.21|0
1638541790000|2021-12-03 14:29:50|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|0
1638541800000|2021-12-03 14:30:00|6791.95|6791.95|6793.59|6793.59|6794.09|6794.09|6791.95|6791.95|0
1638541810000|2021-12-03 14:30:10|6793.24|6793.24|6793.36|6793.36|6793.73|6793.73|6793.24|6793.24|0
1638541820000|2021-12-03 14:30:20|6793|6793|6792.65|6792.65|6793|6793|6792.29|6792.29|0
1638541830000|2021-12-03 14:30:30|6792.29|6792.29|6790.7|6790.7|6792.29|6792.29|6789.99|6789.99|0
1638541840000|2021-12-03 14:30:40|6791.37|6791.37|6791.06|6791.06|6791.73|6791.73|6790.74|6790.74|0
1638541860000|2021-12-03 14:31:00|6789.91|6789.91|6789.03|6789.03|6789.91|6789.91|6788.82|6788.82|0
1638541870000|2021-12-03 14:31:10|6788.54|6788.54|6788.35|6788.35|6788.54|6788.54|6788.35|6788.35|0
1638541880000|2021-12-03 14:31:20|6788.56|6788.56|6788.24|6788.24|6788.56|6788.56|6788.24|6788.24|0
1638541890000|2021-12-03 14:31:30|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1638541900000|2021-12-03 14:31:40|6788.89|6788.89|6789.88|6789.88|6789.88|6789.88|6788.89|6788.89|0
1638541910000|2021-12-03 14:31:50|6790.24|6790.24|6790.61|6790.61|6790.61|6790.61|6790.24|6790.24|0
1638541920000|2021-12-03 14:32:00|6790.97|6790.97|6791.64|6791.64|6791.64|6791.64|6790.97|6790.97|0
1638541940000|2021-12-03 14:32:20|6796.21|6796.21|6796.57|6796.57|6796.86|6796.86|6796.21|6796.21|0
1638541960000|2021-12-03 14:32:40|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|0
1638541980000|2021-12-03 14:33:00|6796.57|6796.57|6793.53|6793.53|6796.57|6796.57|6793.53|6793.53|0
1638541990000|2021-12-03 14:33:10|6793.24|6793.24|6792.11|6792.11|6793.24|6793.24|6792.11|6792.11|0
1638542010000|2021-12-03 14:33:30|6792.43|6792.43|6792.14|6792.14|6792.43|6792.43|6792.14|6792.14|0
1638542020000|2021-12-03 14:33:40|6793.13|6793.13|6792.81|6792.81|6793.13|6793.13|6792.81|6792.81|0
1638542030000|2021-12-03 14:33:50|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|0
1638542040000|2021-12-03 14:34:00|6792.16|6792.16|6790.71|6790.71|6792.16|6792.16|6790.71|6790.71|0
1638542050000|2021-12-03 14:34:10|6790.52|6790.52|6790.71|6790.71|6790.71|6790.71|6790.52|6790.52|0
1638542060000|2021-12-03 14:34:20|6791.03|6791.03|6791.03|6791.03|6791.03|6791.03|6791.03|6791.03|0
1638542070000|2021-12-03 14:34:30|6790.65|6790.65|6788.99|6788.99|6790.65|6790.65|6788.99|6788.99|0
1638542080000|2021-12-03 14:34:40|6789.28|6789.28|6790.83|6790.83|6790.83|6790.83|6789.28|6789.28|0
1638542090000|2021-12-03 14:34:50|6791.47|6791.47|6790.51|6790.51|6791.47|6791.47|6790.51|6790.51|0
1638542100000|2021-12-03 14:35:00|6789.52|6789.52|6788.58|6788.58|6789.52|6789.52|6788.58|6788.58|0
1638542110000|2021-12-03 14:35:10|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|0
1638542120000|2021-12-03 14:35:20|6788.58|6788.58|6787.93|6787.93|6788.94|6788.94|6787.93|6787.93|0
1638542140000|2021-12-03 14:35:40|6788.28|6788.28|6786.11|6786.11|6788.28|6788.28|6786.11|6786.11|0
1638542150000|2021-12-03 14:35:50|6785.57|6785.57|6782.76|6782.76|6785.57|6785.57|6782.76|6782.76|0
1638542160000|2021-12-03 14:36:00|6782.38|6782.38|6782.06|6782.06|6782.38|6782.38|6782.06|6782.06|0
1638542170000|2021-12-03 14:36:10|6781.71|6781.71|6782.34|6782.34|6782.34|6782.34|6781.71|6781.71|0
1638542190000|2021-12-03 14:36:30|6782.7|6782.7|6783.64|6783.64|6783.64|6783.64|6782.7|6782.7|0
1638542210000|2021-12-03 14:36:50|6783.32|6783.32|6782.71|6782.71|6783.32|6783.32|6782.71|6782.71|0
1638542220000|2021-12-03 14:37:00|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1638542230000|2021-12-03 14:37:10|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|0
1638542240000|2021-12-03 14:37:20|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|0
1638542280000|2021-12-03 14:38:00|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|0
1638542300000|2021-12-03 14:38:20|6783.07|6783.07|6783.42|6783.42|6783.42|6783.42|6783.07|6783.07|0
1638542310000|2021-12-03 14:38:30|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|0
1638542320000|2021-12-03 14:38:40|6782.18|6782.18|6781.3|6781.3|6782.18|6782.18|6781.3|6781.3|0
1638542330000|2021-12-03 14:38:50|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|0
1638542340000|2021-12-03 14:39:00|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|0
1638542350000|2021-12-03 14:39:10|6780.06|6780.06|6779.34|6779.34|6780.06|6780.06|6779.34|6779.34|0
1638542360000|2021-12-03 14:39:20|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|0
1638542370000|2021-12-03 14:39:30|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|0
1638542390000|2021-12-03 14:39:50|6777.57|6777.57|6776.87|6776.87|6777.95|6777.95|6776.87|6776.87|0
1638542400000|2021-12-03 14:40:00|6777.5|6777.5|6778.18|6778.18|6778.18|6778.18|6777.5|6777.5|0
1638542420000|2021-12-03 14:40:20|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|0
1638542430000|2021-12-03 14:40:30|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|0
1638542440000|2021-12-03 14:40:40|6776.89|6776.89|6778.1|6778.1|6778.1|6778.1|6776.6|6776.6|0
1638542460000|2021-12-03 14:41:00|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|0
1638542470000|2021-12-03 14:41:10|6779.41|6779.41|6779.91|6779.91|6779.91|6779.91|6779.41|6779.41|0
1638542480000|2021-12-03 14:41:20|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|0
1638542490000|2021-12-03 14:41:30|6781.16|6781.16|6781.46|6781.46|6781.46|6781.46|6781.16|6781.16|0
1638542510000|2021-12-03 14:41:50|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.63|6781.63|0
1638542520000|2021-12-03 14:42:00|6781.6|6781.6|6780.9|6780.9|6781.6|6781.6|6780.9|6780.9|0
1638542530000|2021-12-03 14:42:10|6780.58|6780.58|6780.08|6780.08|6780.58|6780.58|6780.08|6780.08|0
1638542540000|2021-12-03 14:42:20|6779.73|6779.73|6779.05|6779.05|6779.73|6779.73|6779.05|6779.05|0
1638542550000|2021-12-03 14:42:30|6779.37|6779.37|6778.95|6778.95|6779.37|6779.37|6778.95|6778.95|0
1638542560000|2021-12-03 14:42:40|6779.58|6779.58|6778.21|6778.21|6779.58|6779.58|6778.21|6778.21|0
1638542580000|2021-12-03 14:43:00|6778.42|6778.42|6778.74|6778.74|6778.74|6778.74|6778.42|6778.42|0
1638542600000|2021-12-03 14:43:20|6779.1|6779.1|6779.45|6779.45|6779.45|6779.45|6779.1|6779.1|0
1638542620000|2021-12-03 14:43:40|6779.07|6779.07|6774.66|6774.66|6779.07|6779.07|6774.66|6774.66|0
1638542630000|2021-12-03 14:43:50|6774.95|6774.95|6776.23|6776.23|6776.23|6776.23|6774.95|6774.95|0
1638542640000|2021-12-03 14:44:00|6775.87|6775.87|6775.24|6775.24|6775.87|6775.87|6775.24|6775.24|0
1638542650000|2021-12-03 14:44:10|6774.74|6774.74|6774.42|6774.42|6774.74|6774.74|6774.42|6774.42|0
1638542660000|2021-12-03 14:44:20|6774.13|6774.13|6773.6|6773.6|6774.13|6774.13|6773.26|6773.26|0
1638542670000|2021-12-03 14:44:30|6773.22|6773.22|6773.54|6773.54|6773.54|6773.54|6773.22|6773.22|0
1638542680000|2021-12-03 14:44:40|6773.85|6773.85|6774.17|6774.17|6774.17|6774.17|6773.85|6773.85|0
1638542700000|2021-12-03 14:45:00|6774.53|6774.53|6775.52|6775.52|6775.52|6775.52|6774.53|6774.53|0
1638542730000|2021-12-03 14:45:30|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|0
1638542740000|2021-12-03 14:45:40|6775.05|6775.05|6773.96|6773.96|6775.05|6775.05|6773.96|6773.96|0
1638542750000|2021-12-03 14:45:50|6773.43|6773.43|6772.88|6772.88|6773.43|6773.43|6772.51|6772.51|0
1638542760000|2021-12-03 14:46:00|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|0
1638542780000|2021-12-03 14:46:20|6772.12|6772.12|6771.41|6771.41|6772.12|6772.12|6771.41|6771.41|0
1638542800000|2021-12-03 14:46:40|6771.03|6771.03|6769.72|6769.72|6771.03|6771.03|6769.72|6769.72|0
1638542820000|2021-12-03 14:47:00|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|0
1638542830000|2021-12-03 14:47:10|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|0
1638542840000|2021-12-03 14:47:20|6768.14|6768.14|6767.75|6767.75|6768.46|6768.46|6767.75|6767.75|0
1638542860000|2021-12-03 14:47:40|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|0
1638542870000|2021-12-03 14:47:50|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|0
1638542880000|2021-12-03 14:48:00|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|0
1638542890000|2021-12-03 14:48:10|6767.85|6767.85|6766.84|6766.84|6767.85|6767.85|6766.84|6766.84|0
1638542900000|2021-12-03 14:48:20|6767.15|6767.15|6766.39|6766.39|6767.15|6767.15|6766.39|6766.39|0
1638542920000|2021-12-03 14:48:40|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|0
1638542960000|2021-12-03 14:49:20|6765.4|6765.4|6764.31|6764.31|6765.4|6765.4|6763.81|6763.81|0
1638542970000|2021-12-03 14:49:30|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|0
1638542980000|2021-12-03 14:49:40|6763.7|6763.7|6764.19|6764.19|6764.19|6764.19|6763.7|6763.7|0
1638542990000|2021-12-03 14:49:50|6763.82|6763.82|6764|6764|6764|6764|6763.82|6763.82|0
1638543000000|2021-12-03 14:50:00|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|0
1638543020000|2021-12-03 14:50:20|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|0
1638543030000|2021-12-03 14:50:30|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|0
1638543040000|2021-12-03 14:50:40|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|0
1638543050000|2021-12-03 14:50:50|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|0
1638543060000|2021-12-03 14:51:00|6760.94|6760.94|6757.73|6757.73|6760.94|6760.94|6757.73|6757.73|0
1638543070000|2021-12-03 14:51:10|6757.35|6757.35|6757.46|6757.46|6757.84|6757.84|6757.35|6757.35|0
1638543080000|2021-12-03 14:51:20|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|0
1638543090000|2021-12-03 14:51:30|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|0
1638543100000|2021-12-03 14:51:40|6759.25|6759.25|6760.28|6760.28|6760.28|6760.28|6759.25|6759.25|0
1638543110000|2021-12-03 14:51:50|6759.65|6759.65|6760.75|6760.75|6760.75|6760.75|6759.65|6759.65|0
1638543120000|2021-12-03 14:52:00|6761.11|6761.11|6761.46|6761.46|6761.46|6761.46|6761.11|6761.11|0
1638543150000|2021-12-03 14:52:30|6761.84|6761.84|6761.55|6761.55|6761.84|6761.84|6761.55|6761.55|0
1638543170000|2021-12-03 14:52:50|6760.92|6760.92|6760.63|6760.63|6760.92|6760.92|6760.63|6760.63|0
1638543180000|2021-12-03 14:53:00|6760.33|6760.33|6760.04|6760.04|6760.33|6760.33|6760.04|6760.04|0
1638543200000|2021-12-03 14:53:20|6759.33|6759.33|6758.96|6758.96|6759.33|6759.33|6758.96|6758.96|0
1638543210000|2021-12-03 14:53:30|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|0
1638543240000|2021-12-03 14:54:00|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|0
1638543250000|2021-12-03 14:54:10|6758|6758|6757.68|6757.68|6758|6758|6757.68|6757.68|0
1638543260000|2021-12-03 14:54:20|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|0
1638543270000|2021-12-03 14:54:30|6756.43|6756.43|6755.48|6755.48|6756.61|6756.61|6755.19|6755.19|0
1638543280000|2021-12-03 14:54:40|6755.13|6755.13|6754.63|6754.63|6755.13|6755.13|6754.63|6754.63|0
1638543290000|2021-12-03 14:54:50|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|0
1638543300000|2021-12-03 14:55:00|6753.6|6753.6|6753.93|6753.93|6753.96|6753.96|6753.6|6753.6|0
1638543310000|2021-12-03 14:55:10|6753.57|6753.57|6753.89|6753.89|6753.89|6753.89|6753.57|6753.57|0
1638543330000|2021-12-03 14:55:30|6754.21|6754.21|6755.79|6755.79|6756.42|6756.42|6754.21|6754.21|0
1638543340000|2021-12-03 14:55:40|6756.1|6756.1|6754.62|6754.62|6756.1|6756.1|6754.62|6754.62|0
1638543350000|2021-12-03 14:55:50|6754.33|6754.33|6753.74|6753.74|6754.33|6754.33|6753.74|6753.74|0
1638543360000|2021-12-03 14:56:00|6752.29|6752.29|6752.5|6752.5|6752.79|6752.79|6752.29|6752.29|0
1638543370000|2021-12-03 14:56:10|6752.82|6752.82|6755.42|6755.42|6755.42|6755.42|6752.82|6752.82|0
1638543380000|2021-12-03 14:56:20|6755.71|6755.71|6756.42|6756.42|6756.42|6756.42|6755.71|6755.71|0
1638543410000|2021-12-03 14:56:50|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|0
1638543420000|2021-12-03 14:57:00|6758.33|6758.33|6761.51|6761.51|6761.51|6761.51|6758.33|6758.33|0
1638543430000|2021-12-03 14:57:10|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|0
1638543440000|2021-12-03 14:57:20|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|0
1638543450000|2021-12-03 14:57:30|6760.39|6760.39|6759.9|6759.9|6760.39|6760.39|6759.9|6759.9|0
1638543460000|2021-12-03 14:57:40|6759.58|6759.58|6759.79|6759.79|6759.79|6759.79|6759.2|6759.2|0
1638543480000|2021-12-03 14:58:00|6759.47|6759.47|6755.94|6755.94|6759.47|6759.47|6755.94|6755.94|0
1638543490000|2021-12-03 14:58:10|6755.36|6755.36|6755.65|6755.65|6755.65|6755.65|6755.36|6755.36|0
1638543500000|2021-12-03 14:58:20|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|0
1638543520000|2021-12-03 14:58:40|6757.74|6757.74|6758.1|6758.1|6758.1|6758.1|6757.74|6757.74|0
1638543530000|2021-12-03 14:58:50|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|0
1638543540000|2021-12-03 14:59:00|6757.49|6757.49|6757.13|6757.13|6757.49|6757.49|6757.13|6757.13|0
1638543550000|2021-12-03 14:59:10|6757.32|6757.32|6757.46|6757.46|6757.65|6757.65|6757|6757|0
1638543560000|2021-12-03 14:59:20|6757.11|6757.11|6756.47|6756.47|6757.11|6757.11|6756.47|6756.47|0
1638543580000|2021-12-03 14:59:40|6757.11|6757.11|6758.87|6758.87|6758.87|6758.87|6757.11|6757.11|0
1638543590000|2021-12-03 14:59:50|6759.23|6759.23|6758.73|6758.73|6759.94|6759.94|6758.73|6758.73|0
1638543600000|2021-12-03 15:00:00|6759.09|6759.09|6759.4|6759.4|6759.4|6759.4|6758.73|6758.73|0
1638543620000|2021-12-03 15:00:20|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|0
1638543630000|2021-12-03 15:00:30|6762.29|6762.29|6761.79|6761.79|6762.29|6762.29|6761.79|6761.79|0
1638543640000|2021-12-03 15:00:40|6762.15|6762.15|6761.42|6761.42|6762.15|6762.15|6761.42|6761.42|0
1638543650000|2021-12-03 15:00:50|6762.5|6762.5|6763.68|6763.68|6763.68|6763.68|6762.5|6762.5|0
1638543660000|2021-12-03 15:01:00|6764.06|6764.06|6762.5|6762.5|6764.06|6764.06|6762.5|6762.5|0
1638543670000|2021-12-03 15:01:10|6761.74|6761.74|6760.39|6760.39|6761.74|6761.74|6759.75|6759.75|0
1638543680000|2021-12-03 15:01:20|6761.15|6761.15|6761.51|6761.51|6761.51|6761.51|6761.15|6761.15|0
1638543690000|2021-12-03 15:01:30|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|0
1638543700000|2021-12-03 15:01:40|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|0
1638543710000|2021-12-03 15:01:50|6762.37|6762.37|6762.66|6762.66|6762.66|6762.66|6762.37|6762.37|0
1638543720000|2021-12-03 15:02:00|6763.65|6763.65|6763.04|6763.04|6763.65|6763.65|6763.04|6763.04|0
1638543730000|2021-12-03 15:02:10|6763.33|6763.33|6763.65|6763.65|6763.65|6763.65|6763.33|6763.33|0
1638543740000|2021-12-03 15:02:20|6763.94|6763.94|6767.01|6767.01|6767.01|6767.01|6763.94|6763.94|0
1638543750000|2021-12-03 15:02:30|6766.82|6766.82|6766.76|6766.76|6766.82|6766.82|6766.47|6766.47|0
1638543770000|2021-12-03 15:02:50|6766.47|6766.47|6765.88|6765.88|6766.47|6766.47|6765.88|6765.88|0
1638543780000|2021-12-03 15:03:00|6766.52|6766.52|6770.71|6770.71|6770.71|6770.71|6766.52|6766.52|0
1638543790000|2021-12-03 15:03:10|6770.53|6770.53|6770.74|6770.74|6770.74|6770.74|6770.53|6770.53|0
1638543800000|2021-12-03 15:03:20|6769.75|6769.75|6769.11|6769.11|6769.75|6769.75|6769.11|6769.11|0
1638543810000|2021-12-03 15:03:30|6768.62|6768.62|6769.76|6769.76|6769.76|6769.76|6768.62|6768.62|0
1638543820000|2021-12-03 15:03:40|6769.44|6769.44|6768.83|6768.83|6769.44|6769.44|6768.83|6768.83|0
1638543830000|2021-12-03 15:03:50|6768.25|6768.25|6768.74|6768.74|6768.74|6768.74|6768.25|6768.25|0
1638543840000|2021-12-03 15:04:00|6768.37|6768.37|6767.54|6767.54|6768.37|6768.37|6766.99|6766.99|0
1638543850000|2021-12-03 15:04:10|6767.89|6767.89|6769.07|6769.07|6769.07|6769.07|6767.89|6767.89|0
1638543860000|2021-12-03 15:04:20|6768.72|6768.72|6768.86|6768.86|6768.86|6768.86|6768.22|6768.22|0
1638543870000|2021-12-03 15:04:30|6768.67|6768.67|6766.82|6766.82|6768.67|6768.67|6766.82|6766.82|0
1638543880000|2021-12-03 15:04:40|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|0
1638543900000|2021-12-03 15:05:00|6769.75|6769.75|6769.75|6769.75|6770.36|6770.36|6769.75|6769.75|0
1638543910000|2021-12-03 15:05:10|6770.04|6770.04|6770.36|6770.36|6770.36|6770.36|6770.04|6770.04|0
1638543920000|2021-12-03 15:05:20|6771.5|6771.5|6773.79|6773.79|6773.79|6773.79|6770.74|6770.74|0
1638543930000|2021-12-03 15:05:30|6774|6774|6774.32|6774.32|6774.32|6774.32|6774|6774|0
1638543960000|2021-12-03 15:06:00|6774.7|6774.7|6775.54|6775.54|6775.54|6775.54|6774.7|6774.7|0
1638543970000|2021-12-03 15:06:10|6776.17|6776.17|6777.53|6777.53|6777.53|6777.53|6776.17|6776.17|0
1638543980000|2021-12-03 15:06:20|6777.89|6777.89|6778.2|6778.2|6778.2|6778.2|6777.89|6777.89|0
1638544000000|2021-12-03 15:06:40|6777.89|6777.89|6777.78|6777.78|6778.26|6778.26|6777.78|6777.78|0
1638544010000|2021-12-03 15:06:50|6777.46|6777.46|6775.33|6775.33|6777.46|6777.46|6775.33|6775.33|0
1638544030000|2021-12-03 15:07:10|6774.91|6774.91|6774.69|6774.69|6774.91|6774.91|6774.69|6774.69|0
1638544040000|2021-12-03 15:07:20|6775.01|6775.01|6775.72|6775.72|6775.72|6775.72|6775.01|6775.01|0
1638544060000|2021-12-03 15:07:40|6776.08|6776.08|6775.72|6775.72|6776.08|6776.08|6775.72|6775.72|0
1638544070000|2021-12-03 15:07:50|6775.41|6775.41|6771.99|6771.99|6775.41|6775.41|6771.63|6771.63|0
1638544080000|2021-12-03 15:08:00|6772.7|6772.7|6772.83|6772.83|6773.41|6773.41|6772.7|6772.7|0
1638544090000|2021-12-03 15:08:10|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|0
1638544100000|2021-12-03 15:08:20|6772.8|6772.8|6772.16|6772.16|6772.8|6772.8|6772.16|6772.16|0
1638544110000|2021-12-03 15:08:30|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|0
1638544130000|2021-12-03 15:08:50|6771.03|6771.03|6768.19|6768.19|6771.03|6771.03|6768.19|6768.19|0
1638544140000|2021-12-03 15:09:00|6768|6768|6767.36|6767.36|6768|6768|6767.36|6767.36|0
1638544150000|2021-12-03 15:09:10|6766.87|6766.87|6766.28|6766.28|6766.87|6766.87|6766.28|6766.28|0
1638544160000|2021-12-03 15:09:20|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|0
1638544170000|2021-12-03 15:09:30|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|0
1638544180000|2021-12-03 15:09:40|6766|6766|6766|6766|6766|6766|6766|6766|0
1638544210000|2021-12-03 15:10:10|6766.36|6766.36|6766.83|6766.83|6766.83|6766.83|6766.36|6766.36|0
1638544220000|2021-12-03 15:10:20|6767.12|6767.12|6770.25|6770.25|6770.25|6770.25|6767.12|6767.12|0
1638544230000|2021-12-03 15:10:30|6770.43|6770.43|6770.43|6770.43|6770.75|6770.75|6770.43|6770.43|0
1638544240000|2021-12-03 15:10:40|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|0
1638544250000|2021-12-03 15:10:50|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|0
1638544260000|2021-12-03 15:11:00|6770.54|6770.54|6770.83|6770.83|6770.83|6770.83|6770.54|6770.54|0
1638544270000|2021-12-03 15:11:10|6771.53|6771.53|6772.81|6772.81|6773.13|6773.13|6771.53|6771.53|0
1638544280000|2021-12-03 15:11:20|6772.05|6772.05|6771.86|6771.86|6772.05|6772.05|6771.86|6771.86|0
1638544290000|2021-12-03 15:11:30|6771.22|6771.22|6771.16|6771.16|6771.22|6771.22|6770.87|6770.87|0
1638544300000|2021-12-03 15:11:40|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|0
1638544310000|2021-12-03 15:11:50|6771.77|6771.77|6771.41|6771.41|6771.77|6771.77|6771.41|6771.41|0
1638544320000|2021-12-03 15:12:00|6770.42|6770.42|6770.13|6770.13|6770.42|6770.42|6769.77|6769.77|0
1638544330000|2021-12-03 15:12:10|6770.42|6770.42|6771.5|6771.5|6771.5|6771.5|6770.42|6770.42|0
1638544370000|2021-12-03 15:12:50|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|0
1638544380000|2021-12-03 15:13:00|6772.62|6772.62|6773.3|6773.3|6773.3|6773.3|6772.62|6772.62|0
1638544390000|2021-12-03 15:13:10|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.6|6772.6|0
1638544400000|2021-12-03 15:13:20|6772.48|6772.48|6771.79|6771.79|6772.48|6772.48|6771.79|6771.79|0
1638544410000|2021-12-03 15:13:30|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|0
1638544420000|2021-12-03 15:13:40|6772.36|6772.36|6772.68|6772.68|6772.68|6772.68|6772.36|6772.36|0
1638544430000|2021-12-03 15:13:50|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|0
1638544440000|2021-12-03 15:14:00|6772.88|6772.88|6775.31|6775.31|6775.31|6775.31|6772.88|6772.88|0
1638544450000|2021-12-03 15:14:10|6775.81|6775.81|6775.99|6775.99|6775.99|6775.99|6775.81|6775.81|0
1638544460000|2021-12-03 15:14:20|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|0
1638544500000|2021-12-03 15:15:00|6775.68|6775.68|6776|6776|6776|6776|6775.3|6775.3|0
1638544510000|2021-12-03 15:15:10|6776.71|6776.71|6781.25|6781.25|6781.25|6781.25|6776.71|6776.71|0
1638544530000|2021-12-03 15:15:30|6780.87|6780.87|6781.25|6781.25|6781.25|6781.25|6780.87|6780.87|0
1638544540000|2021-12-03 15:15:40|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|0
1638544550000|2021-12-03 15:15:50|6781.95|6781.95|6781.31|6781.31|6781.95|6781.95|6781.31|6781.31|0
1638544560000|2021-12-03 15:16:00|6781.69|6781.69|6782.05|6782.05|6782.05|6782.05|6781.69|6781.69|0
1638544570000|2021-12-03 15:16:10|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|0
1638544580000|2021-12-03 15:16:20|6784.45|6784.45|6783.3|6783.3|6784.45|6784.45|6783.3|6783.3|0
1638544590000|2021-12-03 15:16:30|6784.06|6784.06|6784.44|6784.44|6784.44|6784.44|6784.06|6784.06|0
1638544600000|2021-12-03 15:16:40|6785.43|6785.43|6786.75|6786.75|6786.75|6786.75|6785.43|6785.43|0
1638544620000|2021-12-03 15:17:00|6786.37|6786.37|6786.01|6786.01|6786.37|6786.37|6786.01|6786.01|0
1638544630000|2021-12-03 15:17:10|6786.4|6786.4|6787.21|6787.21|6787.21|6787.21|6786.4|6786.4|0
1638544640000|2021-12-03 15:17:20|6787.56|6787.56|6788.81|6788.81|6788.81|6788.81|6787.56|6787.56|0
1638544650000|2021-12-03 15:17:30|6789.57|6789.57|6789.43|6789.43|6791.48|6791.48|6789.43|6789.43|0
1638544660000|2021-12-03 15:17:40|6789.78|6789.78|6790.71|6790.71|6790.71|6790.71|6789.78|6789.78|0
1638544670000|2021-12-03 15:17:50|6790.39|6790.39|6789.82|6789.82|6790.39|6790.39|6789.82|6789.82|0
1638544680000|2021-12-03 15:18:00|6789.53|6789.53|6789.82|6789.82|6789.82|6789.82|6789.53|6789.53|0
1638544690000|2021-12-03 15:18:10|6791.25|6791.25|6790.54|6790.54|6791.25|6791.25|6790.54|6790.54|0
1638544700000|2021-12-03 15:18:20|6790.85|6790.85|6793.1|6793.1|6793.1|6793.1|6790.85|6790.85|0
1638544710000|2021-12-03 15:18:30|6793.42|6793.42|6794.67|6794.67|6794.67|6794.67|6793.42|6793.42|0
1638544720000|2021-12-03 15:18:40|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|0
1638544730000|2021-12-03 15:18:50|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|0
1638544740000|2021-12-03 15:19:00|6793.67|6793.67|6793.17|6793.17|6793.67|6793.67|6793.17|6793.17|0
1638544760000|2021-12-03 15:19:20|6792.88|6792.88|6791.08|6791.08|6793.17|6793.17|6791.08|6791.08|0
1638544770000|2021-12-03 15:19:30|6790.12|6790.12|6789.07|6789.07|6790.12|6790.12|6789.07|6789.07|0
1638544780000|2021-12-03 15:19:40|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|0
1638544790000|2021-12-03 15:19:50|6788.81|6788.81|6787.58|6787.58|6788.81|6788.81|6787.58|6787.58|0
1638544800000|2021-12-03 15:20:00|6787.29|6787.29|6785.98|6785.98|6787.29|6787.29|6785.98|6785.98|0
1638544810000|2021-12-03 15:20:10|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|0
1638544820000|2021-12-03 15:20:20|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|0
1638544830000|2021-12-03 15:20:30|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|0
1638544840000|2021-12-03 15:20:40|6786.17|6786.17|6789.38|6789.38|6789.38|6789.38|6786.17|6786.17|0
1638544850000|2021-12-03 15:20:50|6788.88|6788.88|6789.23|6789.23|6789.23|6789.23|6788.03|6788.03|0
1638544860000|2021-12-03 15:21:00|6788.65|6788.65|6789.03|6789.03|6789.03|6789.03|6788.65|6788.65|0
1638544870000|2021-12-03 15:21:10|6788.07|6788.07|6788.39|6788.39|6788.39|6788.39|6788.07|6788.07|0
1638544900000|2021-12-03 15:21:40|6787.76|6787.76|6786.64|6786.64|6787.76|6787.76|6786.64|6786.64|0
1638544930000|2021-12-03 15:22:10|6785.2|6785.2|6784.88|6784.88|6785.52|6785.52|6784.88|6784.88|0
1638544940000|2021-12-03 15:22:20|6785.84|6785.84|6786.19|6786.19|6786.19|6786.19|6785.84|6785.84|0
1638544950000|2021-12-03 15:22:30|6786.51|6786.51|6787.12|6787.12|6787.12|6787.12|6786.51|6786.51|0
1638544970000|2021-12-03 15:22:50|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|0
1638544980000|2021-12-03 15:23:00|6786.34|6786.34|6786.04|6786.04|6786.34|6786.34|6786.04|6786.04|0
1638544990000|2021-12-03 15:23:10|6785.55|6785.55|6786.69|6786.69|6786.69|6786.69|6785.55|6785.55|0
1638545010000|2021-12-03 15:23:30|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|0
1638545020000|2021-12-03 15:23:40|6787|6787|6787.36|6787.36|6787.36|6787.36|6787|6787|0
1638545030000|2021-12-03 15:23:50|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|0
1638545040000|2021-12-03 15:24:00|6788.03|6788.03|6788.64|6788.64|6788.64|6788.64|6788.03|6788.03|0
1638545050000|2021-12-03 15:24:10|6789|6789|6789.29|6789.29|6789.29|6789.29|6789|6789|0
1638545060000|2021-12-03 15:24:20|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|0
1638545070000|2021-12-03 15:24:30|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|0
1638545080000|2021-12-03 15:24:40|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|0
1638545100000|2021-12-03 15:25:00|6790.07|6790.07|6789.76|6789.76|6790.07|6790.07|6789.76|6789.76|0
1638545110000|2021-12-03 15:25:10|6789.47|6789.47|6788.39|6788.39|6789.47|6789.47|6788.39|6788.39|0
1638545120000|2021-12-03 15:25:20|6788.07|6788.07|6787.26|6787.26|6788.07|6788.07|6787.26|6787.26|0
1638545140000|2021-12-03 15:25:40|6787.57|6787.57|6787.76|6787.76|6787.76|6787.76|6787.57|6787.57|0
1638545150000|2021-12-03 15:25:50|6787.41|6787.41|6786.77|6786.77|6787.41|6787.41|6786.77|6786.77|0
1638545160000|2021-12-03 15:26:00|6786.35|6786.35|6785.67|6785.67|6786.35|6786.35|6785.67|6785.67|0
1638545170000|2021-12-03 15:26:10|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|0
1638545180000|2021-12-03 15:26:20|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|0
1638545200000|2021-12-03 15:26:40|6786.67|6786.67|6786.08|6786.08|6786.67|6786.67|6786.08|6786.08|0
1638545210000|2021-12-03 15:26:50|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|0
1638545250000|2021-12-03 15:27:30|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|0
1638545270000|2021-12-03 15:27:50|6786.38|6786.38|6786.08|6786.08|6786.38|6786.38|6786.08|6786.08|0
1638545280000|2021-12-03 15:28:00|6786.46|6786.46|6786.15|6786.15|6786.46|6786.46|6786.15|6786.15|0
1638545290000|2021-12-03 15:28:10|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|0
1638545310000|2021-12-03 15:28:30|6786.33|6786.33|6786.65|6786.65|6786.65|6786.65|6786.33|6786.33|0
1638545340000|2021-12-03 15:29:00|6786.46|6786.46|6786.14|6786.14|6786.46|6786.46|6786.14|6786.14|0
1638545350000|2021-12-03 15:29:10|6785.85|6785.85|6785.95|6785.95|6786.04|6786.04|6785.66|6785.66|0
1638545360000|2021-12-03 15:29:20|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|0
1638545370000|2021-12-03 15:29:30|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1638545380000|2021-12-03 15:29:40|6787.71|6787.71|6788.08|6788.08|6788.08|6788.08|6787.71|6787.71|0
1638545390000|2021-12-03 15:29:50|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|0
1638545400000|2021-12-03 15:30:00|6787|6787|6783.52|6783.52|6787|6787|6783.52|6783.52|0
1638545410000|2021-12-03 15:30:10|6783.2|6783.2|6783.11|6783.11|6783.49|6783.49|6783.11|6783.11|0
1638545420000|2021-12-03 15:30:20|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.24|6782.24|0
1638545430000|2021-12-03 15:30:30|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|0
1638545460000|2021-12-03 15:31:00|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|0
1638545470000|2021-12-03 15:31:10|6783.33|6783.33|6784.09|6784.09|6784.09|6784.09|6783.33|6783.33|0
1638545480000|2021-12-03 15:31:20|6784.28|6784.28|6783.61|6783.61|6784.28|6784.28|6783.61|6783.61|0
1638545490000|2021-12-03 15:31:30|6782.62|6782.62|6782.24|6782.24|6782.62|6782.62|6782.24|6782.24|0
1638545500000|2021-12-03 15:31:40|6781.82|6781.82|6779.21|6779.21|6781.82|6781.82|6779.21|6779.21|0
1638545510000|2021-12-03 15:31:50|6778.86|6778.86|6778.56|6778.56|6778.86|6778.86|6778.56|6778.56|0
1638545520000|2021-12-03 15:32:00|6779.06|6779.06|6778.85|6778.85|6779.06|6779.06|6778.85|6778.85|0
1638545530000|2021-12-03 15:32:10|6778.64|6778.64|6778.32|6778.32|6778.64|6778.64|6778.32|6778.32|0
1638545550000|2021-12-03 15:32:30|6778.67|6778.67|6778.99|6778.99|6778.99|6778.99|6778.67|6778.67|0
1638545560000|2021-12-03 15:32:40|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|0
1638545570000|2021-12-03 15:32:50|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|0
1638545580000|2021-12-03 15:33:00|6779.79|6779.79|6780.39|6780.39|6780.39|6780.39|6779.57|6779.57|0
1638545600000|2021-12-03 15:33:20|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|0
1638545650000|2021-12-03 15:34:10|6779.94|6779.94|6777.32|6777.32|6779.94|6779.94|6777.32|6777.32|0
1638545660000|2021-12-03 15:34:20|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|0
1638545670000|2021-12-03 15:34:30|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|0
1638545680000|2021-12-03 15:34:40|6776.4|6776.4|6775.24|6775.24|6776.69|6776.69|6775.24|6775.24|0
1638545690000|2021-12-03 15:34:50|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|0
1638545700000|2021-12-03 15:35:00|6775.09|6775.09|6774.71|6774.71|6775.09|6775.09|6774.71|6774.71|0
1638545710000|2021-12-03 15:35:10|6774.39|6774.39|6773.28|6773.28|6774.39|6774.39|6773.28|6773.28|0
1638545720000|2021-12-03 15:35:20|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|0
1638545730000|2021-12-03 15:35:30|6772.2|6772.2|6772.2|6772.2|6772.2|6772.2|6772.2|6772.2|0
1638545750000|2021-12-03 15:35:50|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|0
1638545760000|2021-12-03 15:36:00|6771.61|6771.61|6773.05|6773.05|6773.05|6773.05|6770.98|6770.98|0
1638545770000|2021-12-03 15:36:10|6773.86|6773.86|6774.6|6774.6|6774.6|6774.6|6773.86|6773.86|0
1638545780000|2021-12-03 15:36:20|6774.98|6774.98|6775.3|6775.3|6775.3|6775.3|6774.98|6774.98|0
1638545790000|2021-12-03 15:36:30|6775.67|6775.67|6775.56|6775.56|6776.05|6776.05|6775.56|6775.56|0
1638545800000|2021-12-03 15:36:40|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|0
1638545810000|2021-12-03 15:36:50|6775.81|6775.81|6775.32|6775.32|6775.81|6775.81|6775.32|6775.32|0
1638545820000|2021-12-03 15:37:00|6775.64|6775.64|6775.07|6775.07|6775.64|6775.64|6775.07|6775.07|0
1638545830000|2021-12-03 15:37:10|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|0
1638545840000|2021-12-03 15:37:20|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|0
1638545850000|2021-12-03 15:37:30|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|0
1638545860000|2021-12-03 15:37:40|6773.17|6773.17|6773.09|6773.09|6773.46|6773.46|6773.09|6773.09|0
1638545880000|2021-12-03 15:38:00|6772.71|6772.71|6773|6773|6773|6773|6772.71|6772.71|0
1638545890000|2021-12-03 15:38:10|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|0
1638545900000|2021-12-03 15:38:20|6773.88|6773.88|6774.19|6774.19|6774.19|6774.19|6773.88|6773.88|0
1638545920000|2021-12-03 15:38:40|6773.84|6773.84|6773.52|6773.52|6773.84|6773.84|6773.52|6773.52|0
1638545930000|2021-12-03 15:38:50|6773.14|6773.14|6771.89|6771.89|6773.14|6773.14|6771.89|6771.89|0
1638545950000|2021-12-03 15:39:10|6771.25|6771.25|6770.89|6770.89|6771.25|6771.25|6770.89|6770.89|0
1638545960000|2021-12-03 15:39:20|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|0
1638545970000|2021-12-03 15:39:30|6769.79|6769.79|6770.5|6770.5|6770.5|6770.5|6769.79|6769.79|0
1638545990000|2021-12-03 15:39:50|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|0
1638546000000|2021-12-03 15:40:00|6770.46|6770.46|6770.08|6770.08|6770.46|6770.46|6770.08|6770.08|0
1638546020000|2021-12-03 15:40:20|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.58|6769.58|0
1638546030000|2021-12-03 15:40:30|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|0
1638546040000|2021-12-03 15:40:40|6768.91|6768.91|6768.53|6768.53|6768.91|6768.91|6768.53|6768.53|0
1638546050000|2021-12-03 15:40:50|6767.9|6767.9|6767.71|6767.71|6767.9|6767.9|6767.71|6767.71|0
1638546060000|2021-12-03 15:41:00|6767.33|6767.33|6766.51|6766.51|6767.33|6767.33|6766.51|6766.51|0
1638546070000|2021-12-03 15:41:10|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|0
1638546080000|2021-12-03 15:41:20|6765.82|6765.82|6763.28|6763.28|6765.82|6765.82|6763.28|6763.28|0
1638546100000|2021-12-03 15:41:40|6761.15|6761.15|6760.76|6760.76|6761.15|6761.15|6760.76|6760.76|0
1638546110000|2021-12-03 15:41:50|6760.39|6760.39|6761.13|6761.13|6761.13|6761.13|6760.39|6760.39|0
1638546120000|2021-12-03 15:42:00|6761.51|6761.51|6762|6762|6762|6762|6761.51|6761.51|0
1638546130000|2021-12-03 15:42:10|6762.48|6762.48|6762.38|6762.38|6762.48|6762.48|6762.38|6762.38|0
1638546170000|2021-12-03 15:42:50|6762.76|6762.76|6763.11|6763.11|6763.11|6763.11|6762.76|6762.76|0
1638546180000|2021-12-03 15:43:00|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|6762.73|0
1638546190000|2021-12-03 15:43:10|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|6761.36|6761.36|0
1638546200000|2021-12-03 15:43:20|6761.55|6761.55|6761.19|6761.19|6761.55|6761.55|6761.19|6761.19|0
1638546210000|2021-12-03 15:43:30|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1638546220000|2021-12-03 15:43:40|6760.16|6760.16|6759.85|6759.85|6760.16|6760.16|6759.85|6759.85|0
1638546230000|2021-12-03 15:43:50|6759.28|6759.28|6759.1|6759.1|6759.28|6759.28|6759.1|6759.1|0
1638546240000|2021-12-03 15:44:00|6757.7|6757.7|6758.77|6758.77|6758.77|6758.77|6757.7|6757.7|0
1638546260000|2021-12-03 15:44:20|6758.39|6758.39|6758.84|6758.84|6759.03|6759.03|6758.39|6758.39|0
1638546280000|2021-12-03 15:44:40|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|0
1638546290000|2021-12-03 15:44:50|6758.91|6758.91|6759.61|6759.61|6759.61|6759.61|6758.91|6758.91|0
1638546310000|2021-12-03 15:45:10|6758.84|6758.84|6757.19|6757.19|6758.84|6758.84|6757.19|6757.19|0
1638546330000|2021-12-03 15:45:30|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|0
1638546350000|2021-12-03 15:45:50|6757.19|6757.19|6757.38|6757.38|6757.38|6757.38|6757.19|6757.19|0
1638546370000|2021-12-03 15:46:10|6756.88|6756.88|6757.61|6757.61|6757.61|6757.61|6756.88|6756.88|0
1638546380000|2021-12-03 15:46:20|6757.43|6757.43|6756.84|6756.84|6757.43|6757.43|6756.84|6756.84|0
1638546390000|2021-12-03 15:46:30|6756.53|6756.53|6756.82|6756.82|6756.82|6756.82|6756.53|6756.53|0
1638546430000|2021-12-03 15:47:10|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|0
1638546450000|2021-12-03 15:47:30|6755.56|6755.56|6755.24|6755.24|6755.56|6755.56|6755.24|6755.24|0
1638546460000|2021-12-03 15:47:40|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|0
1638546470000|2021-12-03 15:47:50|6755.24|6755.24|6753.41|6753.41|6755.24|6755.24|6753.41|6753.41|0
1638546490000|2021-12-03 15:48:10|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|0
1638546510000|2021-12-03 15:48:30|6753.3|6753.3|6753.62|6753.62|6753.62|6753.62|6753.3|6753.3|0
1638546520000|2021-12-03 15:48:40|6753.13|6753.13|6752.63|6752.63|6753.13|6753.13|6752.63|6752.63|0
1638546540000|2021-12-03 15:49:00|6752.31|6752.31|6750.53|6750.53|6752.31|6752.31|6750.53|6750.53|0
1638546550000|2021-12-03 15:49:10|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|0
1638546580000|2021-12-03 15:49:40|6750.47|6750.47|6750.79|6750.79|6750.79|6750.79|6750.47|6750.47|0
1638546600000|2021-12-03 15:50:00|6750.43|6750.43|6749.82|6749.82|6750.43|6750.43|6749.82|6749.82|0
1638546620000|2021-12-03 15:50:20|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|0
1638546630000|2021-12-03 15:50:30|6749.79|6749.79|6749.44|6749.44|6749.79|6749.79|6749.44|6749.44|0
1638546650000|2021-12-03 15:50:50|6748.68|6748.68|6744.98|6744.98|6748.68|6748.68|6744.98|6744.98|0
1638546660000|2021-12-03 15:51:00|6744.69|6744.69|6744.39|6744.39|6744.69|6744.69|6744.39|6744.39|0
1638546670000|2021-12-03 15:51:10|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|0
1638546680000|2021-12-03 15:51:20|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|0
1638546700000|2021-12-03 15:51:40|6745.11|6745.11|6745.82|6745.82|6745.82|6745.82|6744.92|6744.92|0
1638546710000|2021-12-03 15:51:50|6746.58|6746.58|6746.87|6746.87|6746.87|6746.87|6746.58|6746.58|0
1638546730000|2021-12-03 15:52:10|6747.37|6747.37|6747.69|6747.69|6747.69|6747.69|6747.37|6747.37|0
1638546740000|2021-12-03 15:52:20|6748.07|6748.07|6749.23|6749.23|6749.23|6749.23|6748.07|6748.07|0
1638546750000|2021-12-03 15:52:30|6749.87|6749.87|6752.53|6752.53|6752.53|6752.53|6749.87|6749.87|0
1638546760000|2021-12-03 15:52:40|6752.72|6752.72|6753.07|6753.07|6753.07|6753.07|6752.72|6752.72|0
1638546780000|2021-12-03 15:53:00|6753.43|6753.43|6753.75|6753.75|6753.75|6753.75|6753.43|6753.43|0
1638546850000|2021-12-03 15:54:10|6753.25|6753.25|6753.07|6753.07|6753.25|6753.25|6753.07|6753.07|0
1638546860000|2021-12-03 15:54:20|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|0
1638546870000|2021-12-03 15:54:30|6753.68|6753.68|6754.17|6754.17|6754.17|6754.17|6753.68|6753.68|0
1638546890000|2021-12-03 15:54:50|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|6754.49|0
1638546900000|2021-12-03 15:55:00|6754.17|6754.17|6753.38|6753.38|6754.17|6754.17|6753.38|6753.38|0
1638546910000|2021-12-03 15:55:10|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|0
1638546920000|2021-12-03 15:55:20|6753.36|6753.36|6753.07|6753.07|6753.36|6753.36|6752.3|6752.3|0
1638546940000|2021-12-03 15:55:40|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|0
1638546950000|2021-12-03 15:55:50|6753.86|6753.86|6755|6755|6755|6755|6753.86|6753.86|0
1638546960000|2021-12-03 15:56:00|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|0
1638546970000|2021-12-03 15:56:10|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|0
1638547010000|2021-12-03 15:56:50|6754.98|6754.98|6755.3|6755.3|6755.3|6755.3|6754.62|6754.62|0
1638547020000|2021-12-03 15:57:00|6755.48|6755.48|6757.69|6757.69|6757.69|6757.69|6755.48|6755.48|0
1638547030000|2021-12-03 15:57:10|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|6757.31|0
1638547040000|2021-12-03 15:57:20|6757.63|6757.63|6758.39|6758.39|6758.39|6758.39|6757.63|6757.63|0
1638547060000|2021-12-03 15:57:40|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|0
1638547070000|2021-12-03 15:57:50|6758.5|6758.5|6757.85|6757.85|6758.5|6758.5|6757.79|6757.79|0
1638547080000|2021-12-03 15:58:00|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|0
1638547090000|2021-12-03 15:58:10|6756.88|6756.88|6757.37|6757.37|6757.58|6757.58|6756.88|6756.88|0
1638547110000|2021-12-03 15:58:30|6757.05|6757.05|6756.67|6756.67|6757.05|6757.05|6756.67|6756.67|0
1638547130000|2021-12-03 15:58:50|6756.35|6756.35|6755.68|6755.68|6756.35|6756.35|6755.68|6755.68|0
1638547150000|2021-12-03 15:59:10|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|0
1638547160000|2021-12-03 15:59:20|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|0
1638547180000|2021-12-03 15:59:40|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|0
1638547190000|2021-12-03 15:59:50|6754.9|6754.9|6754.34|6754.34|6754.9|6754.9|6754.34|6754.34|0
1638547200000|2021-12-03 16:00:00|6754.15|6754.15|6754.04|6754.04|6754.15|6754.15|6753.86|6753.86|0
1638547210000|2021-12-03 16:00:10|6754.42|6754.42|6755.03|6755.03|6755.03|6755.03|6754.42|6754.42|0
1638547220000|2021-12-03 16:00:20|6754.39|6754.39|6754.2|6754.2|6754.39|6754.39|6754.2|6754.2|0
1638547230000|2021-12-03 16:00:30|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|0
1638547240000|2021-12-03 16:00:40|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|0
1638547250000|2021-12-03 16:00:50|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|0
1638547280000|2021-12-03 16:01:20|6754.46|6754.46|6753.9|6753.9|6754.46|6754.46|6753.9|6753.9|0
1638547290000|2021-12-03 16:01:30|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|0
1638547300000|2021-12-03 16:01:40|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|0
1638547310000|2021-12-03 16:01:50|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|0
1638547320000|2021-12-03 16:02:00|6754.07|6754.07|6754.65|6754.65|6754.65|6754.65|6753.58|6753.58|0
1638547330000|2021-12-03 16:02:10|6754.97|6754.97|6755.94|6755.94|6755.94|6755.94|6754.97|6754.97|0
1638547340000|2021-12-03 16:02:20|6756.29|6756.29|6757.15|6757.15|6757.51|6757.51|6756.29|6756.29|0
1638547350000|2021-12-03 16:02:30|6757.47|6757.47|6758.46|6758.46|6758.46|6758.46|6757.47|6757.47|0
1638547360000|2021-12-03 16:02:40|6758.82|6758.82|6759.17|6759.17|6759.17|6759.17|6758.82|6758.82|0
1638547380000|2021-12-03 16:03:00|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1638547390000|2021-12-03 16:03:10|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|0
1638547410000|2021-12-03 16:03:30|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|0
1638547420000|2021-12-03 16:03:40|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|0
1638547430000|2021-12-03 16:03:50|6759.17|6759.17|6757.55|6757.55|6759.17|6759.17|6757.55|6757.55|0
1638547440000|2021-12-03 16:04:00|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|0
1638547460000|2021-12-03 16:04:20|6757.85|6757.85|6758.23|6758.23|6758.23|6758.23|6757.85|6757.85|0
1638547480000|2021-12-03 16:04:40|6757.74|6757.74|6756.46|6756.46|6757.74|6757.74|6756.46|6756.46|0
1638547490000|2021-12-03 16:04:50|6756.78|6756.78|6757.27|6757.27|6757.27|6757.27|6756.78|6756.78|0
1638547500000|2021-12-03 16:05:00|6755.85|6755.85|6756.2|6756.2|6756.2|6756.2|6755.85|6755.85|0
1638547510000|2021-12-03 16:05:10|6755.44|6755.44|6755.06|6755.06|6755.44|6755.44|6755.06|6755.06|0
1638547520000|2021-12-03 16:05:20|6754.42|6754.42|6750.75|6750.75|6754.42|6754.42|6750.75|6750.75|0
1638547530000|2021-12-03 16:05:30|6751.13|6751.13|6750.5|6750.5|6751.13|6751.13|6750.5|6750.5|0
1638547540000|2021-12-03 16:05:40|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|0
1638547550000|2021-12-03 16:05:50|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|0
1638547560000|2021-12-03 16:06:00|6749.52|6749.52|6749.87|6749.87|6750.16|6750.16|6749.52|6749.52|0
1638547580000|2021-12-03 16:06:20|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1638547640000|2021-12-03 16:07:20|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|0
1638547650000|2021-12-03 16:07:30|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|0
1638547710000|2021-12-03 16:08:30|6750.2|6750.2|6749.14|6749.14|6750.2|6750.2|6749.14|6749.14|0
1638547730000|2021-12-03 16:08:50|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|0
1638547760000|2021-12-03 16:09:20|6749.34|6749.34|6748.98|6748.98|6749.34|6749.34|6748.98|6748.98|0
1638547780000|2021-12-03 16:09:40|6749.69|6749.69|6751.93|6751.93|6751.93|6751.93|6749.69|6749.69|0
1638547790000|2021-12-03 16:09:50|6752.32|6752.32|6754.46|6754.46|6754.46|6754.46|6752.32|6752.32|0
1638547800000|2021-12-03 16:10:00|6754.65|6754.65|6755.53|6755.53|6755.53|6755.53|6754.65|6754.65|0
1638547810000|2021-12-03 16:10:10|6755.15|6755.15|6754.07|6754.07|6755.15|6755.15|6754.07|6754.07|0
1638547820000|2021-12-03 16:10:20|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|0
1638547830000|2021-12-03 16:10:30|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|0
1638547840000|2021-12-03 16:10:40|6753.71|6753.71|6752.71|6752.71|6753.71|6753.71|6752.71|6752.71|0
1638547860000|2021-12-03 16:11:00|6752.4|6752.4|6752.1|6752.1|6752.4|6752.4|6752.1|6752.1|0
1638547870000|2021-12-03 16:11:10|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|0
1638547880000|2021-12-03 16:11:20|6752.1|6752.1|6751.34|6751.34|6752.1|6752.1|6751.34|6751.34|0
1638547890000|2021-12-03 16:11:30|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1638547900000|2021-12-03 16:11:40|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|0
1638547920000|2021-12-03 16:12:00|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|0
1638547930000|2021-12-03 16:12:10|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|0
1638547940000|2021-12-03 16:12:20|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|0
1638547960000|2021-12-03 16:12:40|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|0
1638547970000|2021-12-03 16:12:50|6751.6|6751.6|6751.98|6751.98|6751.98|6751.98|6751.6|6751.6|0
1638547980000|2021-12-03 16:13:00|6752.36|6752.36|6753.09|6753.09|6753.09|6753.09|6752.36|6752.36|0
1638547990000|2021-12-03 16:13:10|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|0
1638548020000|2021-12-03 16:13:40|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|0
1638548030000|2021-12-03 16:13:50|6754.15|6754.15|6754.81|6754.81|6755.17|6755.17|6754.15|6754.15|0
1638548040000|2021-12-03 16:14:00|6754.5|6754.5|6754.41|6754.41|6754.87|6754.87|6754.2|6754.2|0
1638548050000|2021-12-03 16:14:10|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|0
1638548060000|2021-12-03 16:14:20|6753.53|6753.53|6752.97|6752.97|6753.53|6753.53|6752.97|6752.97|0
1638548080000|2021-12-03 16:14:40|6753.29|6753.29|6753.61|6753.61|6753.61|6753.61|6753.29|6753.29|0
1638548090000|2021-12-03 16:14:50|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|0
1638548100000|2021-12-03 16:15:00|6752.68|6752.68|6751.49|6751.49|6752.68|6752.68|6751.17|6751.17|0
1638548110000|2021-12-03 16:15:10|6751.17|6751.17|6751.38|6751.38|6751.38|6751.38|6751.17|6751.17|0
1638548120000|2021-12-03 16:15:20|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|0
1638548130000|2021-12-03 16:15:30|6750.53|6750.53|6750.15|6750.15|6750.53|6750.53|6750.15|6750.15|0
1638548150000|2021-12-03 16:15:50|6749.52|6749.52|6747.99|6747.99|6749.52|6749.52|6747.99|6747.99|0
1638548160000|2021-12-03 16:16:00|6747.41|6747.41|6746.7|6746.7|6747.41|6747.41|6746.7|6746.7|0
1638548170000|2021-12-03 16:16:10|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|0
1638548180000|2021-12-03 16:16:20|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|0
1638548220000|2021-12-03 16:17:00|6746.02|6746.02|6745.74|6745.74|6746.38|6746.38|6745.74|6745.74|0
1638548230000|2021-12-03 16:17:10|6745.03|6745.03|6744.52|6744.52|6745.03|6745.03|6744.52|6744.52|0
1638548250000|2021-12-03 16:17:30|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|0
1638548270000|2021-12-03 16:17:50|6743.91|6743.91|6744.27|6744.27|6744.27|6744.27|6743.91|6743.91|0
1638548280000|2021-12-03 16:18:00|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|0
1638548290000|2021-12-03 16:18:10|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|0
1638548320000|2021-12-03 16:18:40|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|0
1638548370000|2021-12-03 16:19:30|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|0
1638548390000|2021-12-03 16:19:50|6743.95|6743.95|6743.59|6743.59|6743.95|6743.95|6743.59|6743.59|0
1638548400000|2021-12-03 16:20:00|6743.1|6743.1|6741.27|6741.27|6743.1|6743.1|6741.27|6741.27|0
1638548410000|2021-12-03 16:20:10|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|0
1638548420000|2021-12-03 16:20:20|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|0
1638548450000|2021-12-03 16:20:50|6741.72|6741.72|6743.03|6743.03|6743.03|6743.03|6741.72|6741.72|0
1638548460000|2021-12-03 16:21:00|6743.32|6743.32|6743.89|6743.89|6743.89|6743.89|6743.32|6743.32|0
1638548470000|2021-12-03 16:21:10|6744.25|6744.25|6744.63|6744.63|6744.63|6744.63|6744.25|6744.25|0
1638548480000|2021-12-03 16:21:20|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|0
1638548490000|2021-12-03 16:21:30|6744.98|6744.98|6746.12|6746.12|6746.12|6746.12|6744.98|6744.98|0
1638548500000|2021-12-03 16:21:40|6746.33|6746.33|6747.36|6747.36|6747.36|6747.36|6746.33|6746.33|0
1638548510000|2021-12-03 16:21:50|6747.49|6747.49|6747.43|6747.43|6747.78|6747.78|6747.43|6747.43|0
1638548520000|2021-12-03 16:22:00|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|0
1638548530000|2021-12-03 16:22:10|6747.49|6747.49|6747.85|6747.85|6747.85|6747.85|6747.49|6747.49|0
1638548540000|2021-12-03 16:22:20|6748.2|6748.2|6748.84|6748.84|6748.84|6748.84|6748.2|6748.2|0
1638548550000|2021-12-03 16:22:30|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|0
1638548560000|2021-12-03 16:22:40|6750.13|6750.13|6752.11|6752.11|6752.11|6752.11|6750.13|6750.13|0
1638548570000|2021-12-03 16:22:50|6751.9|6751.9|6752.18|6752.18|6752.39|6752.39|6751.9|6751.9|0
1638548580000|2021-12-03 16:23:00|6752.56|6752.56|6752.21|6752.21|6752.56|6752.56|6752.21|6752.21|0
1638548590000|2021-12-03 16:23:10|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1638548600000|2021-12-03 16:23:20|6752.5|6752.5|6752.31|6752.31|6752.79|6752.79|6752.31|6752.31|0
1638548610000|2021-12-03 16:23:30|6752.63|6752.63|6752.63|6752.63|6752.63|6752.63|6752.63|6752.63|0
1638548620000|2021-12-03 16:23:40|6753.75|6753.75|6754.04|6754.04|6754.33|6754.33|6753.75|6753.75|0
1638548630000|2021-12-03 16:23:50|6754.33|6754.33|6754.04|6754.04|6754.33|6754.33|6754.04|6754.04|0
1638548640000|2021-12-03 16:24:00|6754.65|6754.65|6753.54|6753.54|6754.65|6754.65|6753.54|6753.54|0
1638548650000|2021-12-03 16:24:10|6752.78|6752.78|6751.5|6751.5|6752.78|6752.78|6751.5|6751.5|0
1638548660000|2021-12-03 16:24:20|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.06|6750.06|0
1638548670000|2021-12-03 16:24:30|6750.06|6750.06|6751.05|6751.05|6751.82|6751.82|6750.06|6750.06|0
1638548680000|2021-12-03 16:24:40|6750.76|6750.76|6750.55|6750.55|6750.76|6750.76|6750.15|6750.15|0
1638548700000|2021-12-03 16:25:00|6750.26|6750.26|6750.57|6750.57|6750.57|6750.57|6750.26|6750.26|0
1638548710000|2021-12-03 16:25:10|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|6749.76|6749.76|0
1638548720000|2021-12-03 16:25:20|6750.44|6750.44|6750.14|6750.14|6750.44|6750.44|6749.95|6749.95|0
1638548740000|2021-12-03 16:25:40|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|0
1638548750000|2021-12-03 16:25:50|6751.34|6751.34|6750.96|6750.96|6751.34|6751.34|6750.96|6750.96|0
1638548760000|2021-12-03 16:26:00|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|0
1638548770000|2021-12-03 16:26:10|6750.29|6750.29|6750.48|6750.48|6750.48|6750.48|6750.29|6750.29|0
1638548780000|2021-12-03 16:26:20|6751.19|6751.19|6752.25|6752.25|6752.25|6752.25|6751.19|6751.19|0
1638548800000|2021-12-03 16:26:40|6752.57|6752.57|6752.7|6752.7|6752.89|6752.89|6752.53|6752.53|0
1638548810000|2021-12-03 16:26:50|6752.33|6752.33|6752.93|6752.93|6753.32|6753.32|6752.33|6752.33|0
1638548840000|2021-12-03 16:27:20|6752.64|6752.64|6752.35|6752.35|6752.64|6752.64|6752.35|6752.35|0
1638548860000|2021-12-03 16:27:40|6751.72|6751.72|6750.22|6750.22|6751.72|6751.72|6750.22|6750.22|0
1638548870000|2021-12-03 16:27:50|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|0
1638548880000|2021-12-03 16:28:00|6749.4|6749.4|6749.56|6749.56|6749.69|6749.69|6748.83|6748.83|0
1638548890000|2021-12-03 16:28:10|6749.92|6749.92|6749.6|6749.6|6749.92|6749.92|6749.6|6749.6|0
1638548900000|2021-12-03 16:28:20|6749.22|6749.22|6748.84|6748.84|6749.22|6749.22|6748.84|6748.84|0
1638548910000|2021-12-03 16:28:30|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|0
1638548920000|2021-12-03 16:28:40|6748.39|6748.39|6747.13|6747.13|6748.39|6748.39|6747.13|6747.13|0
1638548930000|2021-12-03 16:28:50|6746.78|6746.78|6746.3|6746.3|6746.78|6746.78|6746.3|6746.3|0
1638548940000|2021-12-03 16:29:00|6745.98|6745.98|6746.62|6746.62|6746.62|6746.62|6745.98|6745.98|0
1638548950000|2021-12-03 16:29:10|6746.3|6746.3|6750.08|6750.08|6750.11|6750.11|6746.3|6746.3|0
1638548960000|2021-12-03 16:29:20|6748.94|6748.94|6750.2|6750.2|6750.2|6750.2|6748.83|6748.83|0
1638548970000|2021-12-03 16:29:30|6749.91|6749.91|6750.54|6750.54|6750.54|6750.54|6749.91|6749.91|0
1638548980000|2021-12-03 16:29:40|6750.92|6750.92|6752.49|6752.49|6752.49|6752.49|6750.92|6750.92|0
1638548990000|2021-12-03 16:29:50|6752.2|6752.2|6750.88|6750.88|6752.2|6752.2|6750.88|6750.88|0
1638778520000|2021-12-06 08:15:20|6824.16|6824.16|6824.8|6824.8|6824.8|6824.8|6824.16|6824.16|0
1638778530000|2021-12-06 08:15:30|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|0
1638778550000|2021-12-06 08:15:50|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|0
1638778560000|2021-12-06 08:16:00|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|0
1638778580000|2021-12-06 08:16:20|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|0
1638778620000|2021-12-06 08:17:00|6824.45|6824.45|6825.4|6825.4|6825.4|6825.4|6824.45|6824.45|0
1638778630000|2021-12-06 08:17:10|6826.04|6826.04|6826.36|6826.36|6826.36|6826.36|6826.04|6826.04|0
1638778640000|2021-12-06 08:17:20|6826.04|6826.04|6826.33|6826.33|6826.33|6826.33|6826.04|6826.04|0
1638778660000|2021-12-06 08:17:40|6826.69|6826.69|6825.73|6825.73|6826.69|6826.69|6825.73|6825.73|0
1638778680000|2021-12-06 08:18:00|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|0
1638778710000|2021-12-06 08:18:30|6826.06|6826.06|6824.28|6824.28|6826.06|6826.06|6823.4|6823.4|0
1638778740000|2021-12-06 08:19:00|6824.92|6824.92|6827.67|6827.67|6827.67|6827.67|6824.92|6824.92|0
1638778760000|2021-12-06 08:19:20|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|0
1638778770000|2021-12-06 08:19:30|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|0
1638778800000|2021-12-06 08:20:00|6824.28|6824.28|6825.27|6825.27|6825.27|6825.27|6824.28|6824.28|0
1638778850000|2021-12-06 08:20:50|6823.36|6823.36|6823.36|6823.36|6823.36|6823.36|6823.36|6823.36|0
1638778860000|2021-12-06 08:21:00|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|0
1638778870000|2021-12-06 08:21:10|6821.52|6821.52|6816.22|6816.22|6821.52|6821.52|6816.22|6816.22|0
1638778880000|2021-12-06 08:21:20|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|0
1638778930000|2021-12-06 08:22:10|6815.83|6815.83|6816.29|6816.29|6816.78|6816.78|6815.83|6815.83|0
1638778940000|2021-12-06 08:22:20|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|0
1638778960000|2021-12-06 08:22:40|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|0
1638779010000|2021-12-06 08:23:30|6816.8|6816.8|6817.12|6817.12|6817.12|6817.12|6816.8|6816.8|0
1638779020000|2021-12-06 08:23:40|6816.8|6816.8|6816.8|6816.8|6818.08|6818.08|6816.8|6816.8|0
1638779030000|2021-12-06 08:23:50|6816.48|6816.48|6819.36|6819.36|6819.36|6819.36|6816.48|6816.48|0
1638779040000|2021-12-06 08:24:00|6820.31|6820.31|6821.62|6821.62|6822.58|6822.58|6820.31|6820.31|0
1638779050000|2021-12-06 08:24:10|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|0
1638779080000|2021-12-06 08:24:40|6821.85|6821.85|6821.36|6821.36|6821.85|6821.85|6821.36|6821.36|0
1638779090000|2021-12-06 08:24:50|6820.86|6820.86|6820.37|6820.37|6820.86|6820.86|6820.37|6820.37|0
1638779100000|2021-12-06 08:25:00|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|0
1638779110000|2021-12-06 08:25:10|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|0
1638779130000|2021-12-06 08:25:30|6819.87|6819.87|6819.55|6819.55|6819.87|6819.87|6819.55|6819.55|0
1638779140000|2021-12-06 08:25:40|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|0
1638779160000|2021-12-06 08:26:00|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|0
1638779190000|2021-12-06 08:26:30|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|0
1638779220000|2021-12-06 08:27:00|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|0
1638779250000|2021-12-06 08:27:30|6822.4|6822.4|6820.81|6820.81|6822.4|6822.4|6820.81|6820.81|0
1638779260000|2021-12-06 08:27:40|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|0
1638779280000|2021-12-06 08:28:00|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1638779290000|2021-12-06 08:28:10|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|0
1638779300000|2021-12-06 08:28:20|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1638779310000|2021-12-06 08:28:30|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|0
1638779340000|2021-12-06 08:29:00|6821.59|6821.59|6824.13|6824.13|6824.13|6824.13|6821.59|6821.59|0
1638779350000|2021-12-06 08:29:10|6823.94|6823.94|6826.99|6826.99|6826.99|6826.99|6823.94|6823.94|0
1638779360000|2021-12-06 08:29:20|6827.28|6827.28|6826.64|6826.64|6828.23|6828.23|6826.64|6826.64|0
1638779380000|2021-12-06 08:29:40|6827.6|6827.6|6827.68|6827.68|6828.18|6828.18|6827.6|6827.6|0
1638779400000|2021-12-06 08:30:00|6827.87|6827.87|6828.37|6828.37|6828.37|6828.37|6827.87|6827.87|0
1638779420000|2021-12-06 08:30:20|6828.8|6828.8|6828.22|6828.22|6828.8|6828.8|6828.22|6828.22|0
1638779450000|2021-12-06 08:30:50|6828.59|6828.59|6829.58|6829.58|6829.58|6829.58|6828.59|6828.59|0
1638779460000|2021-12-06 08:31:00|6831.1|6831.1|6831.49|6831.49|6831.49|6831.49|6831.1|6831.1|0
1638779500000|2021-12-06 08:31:40|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|0
1638779510000|2021-12-06 08:31:50|6831.98|6831.98|6833.88|6833.88|6834.17|6834.17|6831.98|6831.98|0
1638779520000|2021-12-06 08:32:00|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|0
1638779540000|2021-12-06 08:32:20|6835.54|6835.54|6835.25|6835.25|6835.54|6835.54|6835.25|6835.25|0
1638779550000|2021-12-06 08:32:30|6836.21|6836.21|6834.26|6834.26|6836.21|6836.21|6834.26|6834.26|0
1638779560000|2021-12-06 08:32:40|6832.99|6832.99|6833.31|6833.31|6833.31|6833.31|6832.99|6832.99|0
1638779600000|2021-12-06 08:33:20|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|0
1638779640000|2021-12-06 08:34:00|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|0
1638779650000|2021-12-06 08:34:10|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|0
1638779660000|2021-12-06 08:34:20|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|0
1638779700000|2021-12-06 08:35:00|6832.95|6832.95|6829.74|6829.74|6832.95|6832.95|6829.74|6829.74|0
1638779760000|2021-12-06 08:36:00|6830.05|6830.05|6831.26|6831.26|6831.26|6831.26|6830.05|6830.05|0
1638779790000|2021-12-06 08:36:30|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|0
1638779800000|2021-12-06 08:36:40|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|0
1638779820000|2021-12-06 08:37:00|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|6829.95|0
1638779830000|2021-12-06 08:37:10|6830.27|6830.27|6830.59|6830.59|6830.59|6830.59|6830.27|6830.27|0
1638779860000|2021-12-06 08:37:40|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|0
1638779880000|2021-12-06 08:38:00|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|0
1638779890000|2021-12-06 08:38:10|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|0
1638779900000|2021-12-06 08:38:20|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|0
1638779920000|2021-12-06 08:38:40|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|0
1638779940000|2021-12-06 08:39:00|6833.34|6833.34|6833.71|6833.71|6833.71|6833.71|6833.34|6833.34|0
1638779950000|2021-12-06 08:39:10|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|0
1638779960000|2021-12-06 08:39:20|6834.16|6834.16|6833.17|6833.17|6834.16|6834.16|6833.17|6833.17|0
1638779980000|2021-12-06 08:39:40|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|0
1638780000000|2021-12-06 08:40:00|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|0
1638780030000|2021-12-06 08:40:30|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|0
1638780060000|2021-12-06 08:41:00|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.09|6833.09|0
1638780070000|2021-12-06 08:41:10|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|0
1638780080000|2021-12-06 08:41:20|6832.92|6832.92|6834.27|6834.27|6834.27|6834.27|6832.92|6832.92|0
1638780090000|2021-12-06 08:41:30|6833.78|6833.78|6833.42|6833.42|6833.78|6833.78|6833.42|6833.42|0
1638780110000|2021-12-06 08:41:50|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|0
1638780120000|2021-12-06 08:42:00|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|0
1638780140000|2021-12-06 08:42:20|6833.6|6833.6|6834.24|6834.24|6834.24|6834.24|6833.6|6833.6|0
1638780180000|2021-12-06 08:43:00|6834.59|6834.59|6834.1|6834.1|6834.59|6834.59|6834.1|6834.1|0
1638780200000|2021-12-06 08:43:20|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|0
1638780220000|2021-12-06 08:43:40|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|0
1638780250000|2021-12-06 08:44:10|6831.7|6831.7|6831.06|6831.06|6831.7|6831.7|6831.06|6831.06|0
1638780260000|2021-12-06 08:44:20|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|0
1638780290000|2021-12-06 08:44:50|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|0
1638780300000|2021-12-06 08:45:00|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|0
1638780340000|2021-12-06 08:45:40|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|0
1638780370000|2021-12-06 08:46:10|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|0
1638780390000|2021-12-06 08:46:30|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|0
1638780400000|2021-12-06 08:46:40|6824.93|6824.93|6824.61|6824.61|6825.25|6825.25|6824.61|6824.61|0
1638780420000|2021-12-06 08:47:00|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1638780440000|2021-12-06 08:47:20|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|0
1638780460000|2021-12-06 08:47:40|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|0
1638780490000|2021-12-06 08:48:10|6824.18|6824.18|6823.86|6823.86|6824.18|6824.18|6823.86|6823.86|0
1638780590000|2021-12-06 08:49:50|6823.11|6823.11|6823.3|6823.3|6823.3|6823.3|6823.11|6823.11|0
1638780600000|2021-12-06 08:50:00|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|0
1638780650000|2021-12-06 08:50:50|6823.22|6823.22|6824.23|6824.23|6824.55|6824.55|6823.22|6823.22|0
1638780690000|2021-12-06 08:51:30|6823.28|6823.28|6822.96|6822.96|6823.28|6823.28|6822.96|6822.96|0
1638780780000|2021-12-06 08:53:00|6823.25|6823.25|6824.14|6824.14|6824.14|6824.14|6821.66|6821.66|0
1638780830000|2021-12-06 08:53:50|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1638780850000|2021-12-06 08:54:10|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|0
1638780860000|2021-12-06 08:54:20|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1638780880000|2021-12-06 08:54:40|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|0
1638780890000|2021-12-06 08:54:50|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|0
1638780900000|2021-12-06 08:55:00|6823.99|6823.99|6825.58|6825.58|6825.58|6825.58|6823.99|6823.99|0
1638780910000|2021-12-06 08:55:10|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1638780920000|2021-12-06 08:55:20|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1638780940000|2021-12-06 08:55:40|6825.67|6825.67|6821.11|6821.11|6825.67|6825.67|6821.11|6821.11|0
1638780970000|2021-12-06 08:56:10|6822.7|6822.7|6822.38|6822.38|6823.34|6823.34|6822.38|6822.38|0
1638780980000|2021-12-06 08:56:20|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1638780990000|2021-12-06 08:56:30|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1638781070000|2021-12-06 08:57:50|6822.54|6822.54|6822.05|6822.05|6822.54|6822.54|6822.05|6822.05|0
1638781090000|2021-12-06 08:58:10|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|0
1638781110000|2021-12-06 08:58:30|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|0
1638781130000|2021-12-06 08:58:50|6823.74|6823.74|6821.33|6821.33|6823.74|6823.74|6821.33|6821.33|0
1638781140000|2021-12-06 08:59:00|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|0
1638781150000|2021-12-06 08:59:10|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|0
1638781160000|2021-12-06 08:59:20|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|0
1638781190000|2021-12-06 08:59:50|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|0
1638781200000|2021-12-06 09:00:00|6820.75|6820.75|6821.71|6821.71|6821.71|6821.71|6820.75|6820.75|0
1638781210000|2021-12-06 09:00:10|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|0
1638781220000|2021-12-06 09:00:20|6823.65|6823.65|6826|6826|6826.99|6826.99|6823.65|6823.65|0
1638781230000|2021-12-06 09:00:30|6825.51|6825.51|6826.3|6826.3|6826.3|6826.3|6825.51|6825.51|0
1638781240000|2021-12-06 09:00:40|6826.61|6826.61|6827.41|6827.41|6827.7|6827.7|6826.61|6826.61|0
1638781250000|2021-12-06 09:00:50|6827.79|6827.79|6827.15|6827.15|6827.79|6827.79|6827.15|6827.15|0
1638781260000|2021-12-06 09:01:00|6827.44|6827.44|6828.02|6828.02|6828.02|6828.02|6827.44|6827.44|0
1638781270000|2021-12-06 09:01:10|6828.21|6828.21|6829.92|6829.92|6829.92|6829.92|6828.21|6828.21|0
1638781290000|2021-12-06 09:01:30|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|0
1638781300000|2021-12-06 09:01:40|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|0
1638781330000|2021-12-06 09:02:10|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|0
1638781340000|2021-12-06 09:02:20|6832.33|6832.33|6833.1|6833.1|6833.1|6833.1|6832.33|6832.33|0
1638781370000|2021-12-06 09:02:50|6833.81|6833.81|6834.56|6834.56|6834.56|6834.56|6833.81|6833.81|0
1638781380000|2021-12-06 09:03:00|6835.05|6835.05|6834.56|6834.56|6835.64|6835.64|6834.56|6834.56|0
1638781390000|2021-12-06 09:03:10|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1638781400000|2021-12-06 09:03:20|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|0
1638781420000|2021-12-06 09:03:40|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|0
1638781450000|2021-12-06 09:04:10|6834.76|6834.76|6834.44|6834.44|6834.76|6834.76|6834.44|6834.44|0
1638781460000|2021-12-06 09:04:20|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|0
1638781500000|2021-12-06 09:05:00|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|0
1638781510000|2021-12-06 09:05:10|6834.38|6834.38|6834.09|6834.09|6834.38|6834.38|6833.8|6833.8|0
1638781560000|2021-12-06 09:06:00|6833.6|6833.6|6834.65|6834.65|6834.65|6834.65|6833.6|6833.6|0
1638781590000|2021-12-06 09:06:30|6834.16|6834.16|6833.66|6833.66|6834.16|6834.16|6833.66|6833.66|0
1638781600000|2021-12-06 09:06:40|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|0
1638781620000|2021-12-06 09:07:00|6832.52|6832.52|6833.3|6833.3|6833.3|6833.3|6832.52|6832.52|0
1638781630000|2021-12-06 09:07:10|6833.79|6833.79|6834.17|6834.17|6834.17|6834.17|6833.79|6833.79|0
1638781660000|2021-12-06 09:07:40|6834.52|6834.52|6834.88|6834.88|6834.88|6834.88|6834.52|6834.52|0
1638781700000|2021-12-06 09:08:20|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|0
1638781730000|2021-12-06 09:08:50|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|0
1638781760000|2021-12-06 09:09:20|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|0
1638781780000|2021-12-06 09:09:40|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|0
1638781800000|2021-12-06 09:10:00|6833.89|6833.89|6833.39|6833.39|6833.89|6833.89|6833.39|6833.39|0
1638781810000|2021-12-06 09:10:10|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|0
1638781820000|2021-12-06 09:10:20|6832.19|6832.19|6832.51|6832.51|6832.51|6832.51|6832.19|6832.19|0
1638781840000|2021-12-06 09:10:40|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|0
1638781850000|2021-12-06 09:10:50|6833.14|6833.14|6833.18|6833.18|6833.5|6833.5|6833.14|6833.14|0
1638781920000|2021-12-06 09:12:00|6833.5|6833.5|6833.88|6833.88|6833.88|6833.88|6833.5|6833.5|0
1638781930000|2021-12-06 09:12:10|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|0
1638781980000|2021-12-06 09:13:00|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|0
1638782010000|2021-12-06 09:13:30|6835.84|6835.84|6835.65|6835.65|6835.84|6835.84|6835.65|6835.65|0
1638782020000|2021-12-06 09:13:40|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|0
1638782030000|2021-12-06 09:13:50|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|0
1638782050000|2021-12-06 09:14:10|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|0
1638782070000|2021-12-06 09:14:30|6836.09|6836.09|6836.47|6836.47|6836.47|6836.47|6836.09|6836.09|0
1638782100000|2021-12-06 09:15:00|6835.71|6835.71|6836.93|6836.93|6836.93|6836.93|6835.71|6835.71|0
1638782120000|2021-12-06 09:15:20|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|0
1638782160000|2021-12-06 09:16:00|6836.25|6836.25|6835.43|6835.43|6836.25|6836.25|6835.11|6835.11|0
1638782220000|2021-12-06 09:17:00|6835.99|6835.99|6835.62|6835.62|6835.99|6835.99|6835.62|6835.62|0
1638782240000|2021-12-06 09:17:20|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|0
1638782250000|2021-12-06 09:17:30|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|0
1638782260000|2021-12-06 09:17:40|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|0
1638782280000|2021-12-06 09:18:00|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|0
1638782290000|2021-12-06 09:18:10|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|0
1638782300000|2021-12-06 09:18:20|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|0
1638782330000|2021-12-06 09:18:50|6835.89|6835.89|6834.9|6834.9|6835.89|6835.89|6834.9|6834.9|0
1638782350000|2021-12-06 09:19:10|6834.71|6834.71|6834.07|6834.07|6834.71|6834.71|6834.07|6834.07|0
1638782360000|2021-12-06 09:19:20|6834.39|6834.39|6835.03|6835.03|6835.03|6835.03|6834.39|6834.39|0
1638782390000|2021-12-06 09:19:50|6835.34|6835.34|6835.66|6835.66|6835.66|6835.66|6835.34|6835.34|0
1638782400000|2021-12-06 09:20:00|6835.98|6835.98|6835.66|6835.66|6835.98|6835.98|6835.66|6835.66|0
1638782410000|2021-12-06 09:20:10|6834.52|6834.52|6834.9|6834.9|6834.9|6834.9|6834.52|6834.52|0
1638782430000|2021-12-06 09:20:30|6834.71|6834.71|6835.21|6835.21|6835.21|6835.21|6834.71|6834.71|0
1638782470000|2021-12-06 09:21:10|6834.45|6834.45|6834.76|6834.76|6834.76|6834.76|6834.45|6834.45|0
1638782480000|2021-12-06 09:21:20|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|0
1638782490000|2021-12-06 09:21:30|6835.79|6835.79|6835.04|6835.04|6835.79|6835.79|6835.04|6835.04|0
1638782520000|2021-12-06 09:22:00|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|0
1638782530000|2021-12-06 09:22:10|6833.55|6833.55|6832.91|6832.91|6833.55|6833.55|6832.91|6832.91|0
1638782540000|2021-12-06 09:22:20|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|0
1638782550000|2021-12-06 09:22:30|6832.91|6832.91|6832.55|6832.55|6832.91|6832.91|6832.55|6832.55|0
1638782560000|2021-12-06 09:22:40|6831.56|6831.56|6831.07|6831.07|6831.56|6831.56|6831.07|6831.07|0
1638782590000|2021-12-06 09:23:10|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|0
1638782600000|2021-12-06 09:23:20|6831|6831|6831|6831|6831|6831|6831|6831|0
1638782610000|2021-12-06 09:23:30|6830.37|6830.37|6830.56|6830.56|6830.56|6830.56|6830.37|6830.37|0
1638782630000|2021-12-06 09:23:50|6831.27|6831.27|6831.9|6831.9|6832.22|6832.22|6831.27|6831.27|0
1638782650000|2021-12-06 09:24:10|6831.59|6831.59|6831.9|6831.9|6831.9|6831.9|6831.59|6831.59|0
1638782670000|2021-12-06 09:24:30|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1638782680000|2021-12-06 09:24:40|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|0
1638782690000|2021-12-06 09:24:50|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1638782710000|2021-12-06 09:25:10|6833.37|6833.37|6833.66|6833.66|6834.37|6834.37|6833.37|6833.37|0
1638782720000|2021-12-06 09:25:20|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|0
1638782730000|2021-12-06 09:25:30|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|0
1638782760000|2021-12-06 09:26:00|6835.27|6835.27|6834.63|6834.63|6835.27|6835.27|6834.63|6834.63|0
1638782780000|2021-12-06 09:26:20|6834.25|6834.25|6834.54|6834.54|6834.54|6834.54|6834.25|6834.25|0
1638782790000|2021-12-06 09:26:30|6834.36|6834.36|6835.31|6835.31|6835.31|6835.31|6834.36|6834.36|0
1638782800000|2021-12-06 09:26:40|6835.12|6835.12|6833.49|6833.49|6835.12|6835.12|6833.49|6833.49|0
1638782820000|2021-12-06 09:27:00|6833.99|6833.99|6835.26|6835.26|6835.26|6835.26|6833.99|6833.99|0
1638782830000|2021-12-06 09:27:10|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|0
1638782840000|2021-12-06 09:27:20|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1638782930000|2021-12-06 09:28:50|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|0
1638782940000|2021-12-06 09:29:00|6834.32|6834.32|6832.41|6832.41|6834.32|6834.32|6832.41|6832.41|0
1638782950000|2021-12-06 09:29:10|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|0
1638782960000|2021-12-06 09:29:20|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|0
1638782980000|2021-12-06 09:29:40|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|0
1638783030000|2021-12-06 09:30:30|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|0
1638783080000|2021-12-06 09:31:20|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|0
1638783090000|2021-12-06 09:31:30|6830.08|6830.08|6829.52|6829.52|6830.08|6830.08|6829.52|6829.52|0
1638783100000|2021-12-06 09:31:40|6829.15|6829.15|6828.85|6828.85|6829.15|6829.15|6828.85|6828.85|0
1638783140000|2021-12-06 09:32:20|6827.58|6827.58|6827.54|6827.54|6827.9|6827.9|6827.54|6827.54|0
1638783150000|2021-12-06 09:32:30|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|0
1638783170000|2021-12-06 09:32:50|6826.76|6826.76|6826.26|6826.26|6826.76|6826.76|6826.26|6826.26|0
1638783180000|2021-12-06 09:33:00|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|0
1638783190000|2021-12-06 09:33:10|6826.76|6826.76|6827.43|6827.43|6827.43|6827.43|6826.76|6826.76|0
1638783210000|2021-12-06 09:33:30|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|0
1638783230000|2021-12-06 09:33:50|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1638783260000|2021-12-06 09:34:20|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1638783270000|2021-12-06 09:34:30|6827.04|6827.04|6827.14|6827.14|6827.14|6827.14|6826.85|6826.85|0
1638783300000|2021-12-06 09:35:00|6827.46|6827.46|6828.16|6828.16|6828.16|6828.16|6827.46|6827.46|0
1638783320000|2021-12-06 09:35:20|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|0
1638783360000|2021-12-06 09:36:00|6828.64|6828.64|6828.82|6828.82|6828.82|6828.82|6828.64|6828.64|0
1638783390000|2021-12-06 09:36:30|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|0
1638783400000|2021-12-06 09:36:40|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|0
1638783410000|2021-12-06 09:36:50|6828.19|6828.19|6828.54|6828.54|6828.54|6828.54|6828.19|6828.19|0
1638783440000|2021-12-06 09:37:20|6828.23|6828.23|6827.84|6827.84|6828.23|6828.23|6827.84|6827.84|0
1638783460000|2021-12-06 09:37:40|6827.46|6827.46|6826.83|6826.83|6827.46|6827.46|6826.83|6826.83|0
1638783480000|2021-12-06 09:38:00|6827.21|6827.21|6826.22|6826.22|6827.21|6827.21|6826.22|6826.22|0
1638783490000|2021-12-06 09:38:10|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|0
1638783500000|2021-12-06 09:38:20|6825.02|6825.02|6825.02|6825.02|6825.02|6825.02|6825.02|6825.02|0
1638783510000|2021-12-06 09:38:30|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|0
1638783520000|2021-12-06 09:38:40|6825.72|6825.72|6826.04|6826.04|6826.04|6826.04|6825.72|6825.72|0
1638783550000|2021-12-06 09:39:10|6824.23|6824.23|6821.17|6821.17|6824.23|6824.23|6821.17|6821.17|0
1638783560000|2021-12-06 09:39:20|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|0
1638783570000|2021-12-06 09:39:30|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|0
1638783590000|2021-12-06 09:39:50|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|0
1638783600000|2021-12-06 09:40:00|6817.48|6817.48|6817.29|6817.29|6817.48|6817.48|6817.29|6817.29|0
1638783670000|2021-12-06 09:41:10|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|0
1638783680000|2021-12-06 09:41:20|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|0
1638783720000|2021-12-06 09:42:00|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|0
1638783840000|2021-12-06 09:44:00|6817.69|6817.69|6817.9|6817.9|6817.9|6817.9|6817.69|6817.69|0
1638783850000|2021-12-06 09:44:10|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|0
1638783870000|2021-12-06 09:44:30|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|0
1638783890000|2021-12-06 09:44:50|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|0
1638783900000|2021-12-06 09:45:00|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|0
1638783910000|2021-12-06 09:45:10|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|0
1638783930000|2021-12-06 09:45:30|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|0
1638783970000|2021-12-06 09:46:10|6816.22|6816.22|6816.29|6816.29|6816.29|6816.29|6815.91|6815.91|0
1638783980000|2021-12-06 09:46:20|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1638783990000|2021-12-06 09:46:30|6814.47|6814.47|6814.03|6814.03|6814.47|6814.47|6813.71|6813.71|0
1638784010000|2021-12-06 09:46:50|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|0
1638784080000|2021-12-06 09:48:00|6814.15|6814.15|6813.16|6813.16|6814.15|6814.15|6813.16|6813.16|0
1638784090000|2021-12-06 09:48:10|6812.17|6812.17|6811.18|6811.18|6812.17|6812.17|6811.18|6811.18|0
1638784130000|2021-12-06 09:48:50|6810.6|6810.6|6810.31|6810.31|6810.6|6810.6|6810.31|6810.31|0
1638784140000|2021-12-06 09:49:00|6809.43|6809.43|6808.03|6808.03|6809.43|6809.43|6808.03|6808.03|0
1638784170000|2021-12-06 09:49:30|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|0
1638784200000|2021-12-06 09:50:00|6808.7|6808.7|6809.29|6809.29|6809.29|6809.29|6808.7|6808.7|0
1638784210000|2021-12-06 09:50:10|6809.58|6809.58|6809.08|6809.08|6809.58|6809.58|6809.08|6809.08|0
1638784220000|2021-12-06 09:50:20|6809.4|6809.4|6810.04|6810.04|6810.04|6810.04|6809.4|6809.4|0
1638784240000|2021-12-06 09:50:40|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|0
1638784260000|2021-12-06 09:51:00|6809.14|6809.14|6806.98|6806.98|6809.14|6809.14|6806.98|6806.98|0
1638784270000|2021-12-06 09:51:10|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|0
1638784280000|2021-12-06 09:51:20|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1638784290000|2021-12-06 09:51:30|6805.77|6805.77|6805.45|6805.45|6805.77|6805.77|6805.45|6805.45|0
1638784310000|2021-12-06 09:51:50|6804.31|6804.31|6804.12|6804.12|6804.31|6804.31|6804.12|6804.12|0
1638784330000|2021-12-06 09:52:10|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1638784360000|2021-12-06 09:52:40|6803.49|6803.49|6804.9|6804.9|6804.9|6804.9|6803.49|6803.49|0
1638784370000|2021-12-06 09:52:50|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|0
1638784400000|2021-12-06 09:53:20|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|0
1638784450000|2021-12-06 09:54:10|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|0
1638784460000|2021-12-06 09:54:20|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|0
1638784490000|2021-12-06 09:54:50|6803.72|6803.72|6803.94|6803.94|6803.94|6803.94|6803.72|6803.72|0
1638784510000|2021-12-06 09:55:10|6803.72|6803.72|6803.1|6803.1|6803.72|6803.72|6802.96|6802.96|0
1638784520000|2021-12-06 09:55:20|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1638784560000|2021-12-06 09:56:00|6802.41|6802.41|6802.71|6802.71|6802.71|6802.71|6802.41|6802.41|0
1638784570000|2021-12-06 09:56:10|6802.41|6802.41|6802.04|6802.04|6802.41|6802.41|6802.04|6802.04|0
1638784580000|2021-12-06 09:56:20|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1638784590000|2021-12-06 09:56:30|6802.33|6802.33|6802.62|6802.62|6802.62|6802.62|6802.33|6802.33|0
1638784610000|2021-12-06 09:56:50|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1638784620000|2021-12-06 09:57:00|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|0
1638784630000|2021-12-06 09:57:10|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|0
1638784680000|2021-12-06 09:58:00|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|0
1638784700000|2021-12-06 09:58:20|6799.25|6799.25|6798.55|6798.55|6799.55|6799.55|6798.55|6798.55|0
1638784710000|2021-12-06 09:58:30|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|0
1638784720000|2021-12-06 09:58:40|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|0
1638784740000|2021-12-06 09:59:00|6798.87|6798.87|6796.73|6796.73|6798.87|6798.87|6796.41|6796.41|0
1638784760000|2021-12-06 09:59:20|6796.41|6796.41|6795.38|6795.38|6796.41|6796.41|6795.06|6795.06|0
1638784780000|2021-12-06 09:59:40|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|0
1638784790000|2021-12-06 09:59:50|6794.93|6794.93|6795.32|6795.32|6795.32|6795.32|6794.93|6794.93|0
1638784800000|2021-12-06 10:00:00|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|0
1638784820000|2021-12-06 10:00:20|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1638784830000|2021-12-06 10:00:30|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1638784850000|2021-12-06 10:00:50|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|0
1638784860000|2021-12-06 10:01:00|6794.24|6794.24|6793.53|6793.53|6794.24|6794.24|6793.53|6793.53|0
1638784870000|2021-12-06 10:01:10|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|0
1638784890000|2021-12-06 10:01:30|6793.46|6793.46|6794.1|6794.1|6794.1|6794.1|6793.46|6793.46|0
1638784900000|2021-12-06 10:01:40|6794.73|6794.73|6795.09|6795.09|6795.09|6795.09|6794.73|6794.73|0
1638784940000|2021-12-06 10:02:20|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|0
1638784950000|2021-12-06 10:02:30|6794.86|6794.86|6793.92|6793.92|6794.86|6794.86|6793.92|6793.92|0
1638784960000|2021-12-06 10:02:40|6793.32|6793.32|6791.49|6791.49|6793.32|6793.32|6791.49|6791.49|0
1638784980000|2021-12-06 10:03:00|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|0
1638785010000|2021-12-06 10:03:30|6791.62|6791.62|6792.25|6792.25|6792.25|6792.25|6791.62|6791.62|0
1638785030000|2021-12-06 10:03:50|6792.63|6792.63|6793.83|6793.83|6793.83|6793.83|6792.63|6792.63|0
1638785060000|2021-12-06 10:04:20|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|0
1638785070000|2021-12-06 10:04:30|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|0
1638785090000|2021-12-06 10:04:50|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1638785100000|2021-12-06 10:05:00|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|0
1638785110000|2021-12-06 10:05:10|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|0
1638785120000|2021-12-06 10:05:20|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|0
1638785130000|2021-12-06 10:05:30|6796.1|6796.1|6796.07|6796.07|6796.42|6796.42|6796.07|6796.07|0
1638785200000|2021-12-06 10:06:40|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|0
1638785220000|2021-12-06 10:07:00|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|0
1638785230000|2021-12-06 10:07:10|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|0
1638785260000|2021-12-06 10:07:40|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|0
1638785270000|2021-12-06 10:07:50|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|0
1638785280000|2021-12-06 10:08:00|6798.51|6798.51|6799.09|6799.09|6799.09|6799.09|6798.51|6798.51|0
1638785290000|2021-12-06 10:08:10|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.45|6798.45|0
1638785320000|2021-12-06 10:08:40|6799.39|6799.39|6799.01|6799.01|6799.39|6799.39|6799.01|6799.01|0
1638785330000|2021-12-06 10:08:50|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|0
1638785350000|2021-12-06 10:09:10|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|0
1638785370000|2021-12-06 10:09:30|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|0
1638785380000|2021-12-06 10:09:40|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|0
1638785400000|2021-12-06 10:10:00|6798.34|6798.34|6797.98|6797.98|6798.34|6798.34|6797.98|6797.98|0
1638785410000|2021-12-06 10:10:10|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|0
1638785420000|2021-12-06 10:10:20|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|0
1638785440000|2021-12-06 10:10:40|6796.64|6796.64|6797.63|6797.63|6797.63|6797.63|6796.64|6796.64|0
1638785450000|2021-12-06 10:10:50|6797.42|6797.42|6797.92|6797.92|6797.92|6797.92|6797.21|6797.21|0
1638785500000|2021-12-06 10:11:40|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|0
1638785510000|2021-12-06 10:11:50|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1638785540000|2021-12-06 10:12:20|6798.22|6798.22|6797.26|6797.26|6798.22|6798.22|6797.26|6797.26|0
1638785550000|2021-12-06 10:12:30|6797.9|6797.9|6798.22|6798.22|6798.22|6798.22|6797.9|6797.9|0
1638785560000|2021-12-06 10:12:40|6798.53|6798.53|6798.15|6798.15|6798.53|6798.53|6798.15|6798.15|0
1638785580000|2021-12-06 10:13:00|6798.74|6798.74|6800.08|6800.08|6800.08|6800.08|6798.74|6798.74|0
1638785620000|2021-12-06 10:13:40|6800.37|6800.37|6800.75|6800.75|6800.75|6800.75|6800.37|6800.37|0
1638785630000|2021-12-06 10:13:50|6801.14|6801.14|6801.72|6801.72|6801.72|6801.72|6801.14|6801.14|0
1638785640000|2021-12-06 10:14:00|6801.4|6801.4|6801.76|6801.76|6801.76|6801.76|6801.4|6801.4|0
1638785650000|2021-12-06 10:14:10|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|0
1638785690000|2021-12-06 10:14:50|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|0
1638785700000|2021-12-06 10:15:00|6803.24|6803.24|6804.2|6804.2|6804.2|6804.2|6803.24|6803.24|0
1638785730000|2021-12-06 10:15:30|6803.77|6803.77|6803.39|6803.39|6803.77|6803.77|6803.39|6803.39|0
1638785740000|2021-12-06 10:15:40|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|0
1638785770000|2021-12-06 10:16:10|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|0
1638785780000|2021-12-06 10:16:20|6802.06|6802.06|6801.87|6801.87|6802.06|6802.06|6801.87|6801.87|0
1638785790000|2021-12-06 10:16:30|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|0
1638785840000|2021-12-06 10:17:20|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1638785880000|2021-12-06 10:18:00|6801.13|6801.13|6801.51|6801.51|6801.51|6801.51|6801.13|6801.13|0
1638785890000|2021-12-06 10:18:10|6801.16|6801.16|6802.53|6802.53|6802.53|6802.53|6801.16|6801.16|0
1638785900000|2021-12-06 10:18:20|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|0
1638785930000|2021-12-06 10:18:50|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|0
1638785950000|2021-12-06 10:19:10|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|0
1638785970000|2021-12-06 10:19:30|6804.34|6804.34|6804.92|6804.92|6804.92|6804.92|6804.34|6804.34|0
1638785980000|2021-12-06 10:19:40|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|0
1638785990000|2021-12-06 10:19:50|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|0
1638786020000|2021-12-06 10:20:20|6804.02|6804.02|6804.34|6804.34|6804.34|6804.34|6804.02|6804.02|0
1638786090000|2021-12-06 10:21:30|6804.02|6804.02|6803.7|6803.7|6804.02|6804.02|6803.7|6803.7|0
1638786130000|2021-12-06 10:22:10|6803.32|6803.32|6803.33|6803.33|6803.33|6803.33|6802.95|6802.95|0
1638786140000|2021-12-06 10:22:20|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|6803.71|0
1638786190000|2021-12-06 10:23:10|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1638786200000|2021-12-06 10:23:20|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1638786230000|2021-12-06 10:23:50|6803.97|6803.97|6803.65|6803.65|6803.97|6803.97|6803.65|6803.65|0
1638786240000|2021-12-06 10:24:00|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|0
1638786250000|2021-12-06 10:24:10|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|0
1638786260000|2021-12-06 10:24:20|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|0
1638786280000|2021-12-06 10:24:40|6802.27|6802.27|6799.74|6799.74|6802.27|6802.27|6799.74|6799.74|0
1638786290000|2021-12-06 10:24:50|6799.55|6799.55|6797.57|6797.57|6799.55|6799.55|6796.93|6796.93|0
1638786300000|2021-12-06 10:25:00|6795.57|6795.57|6794.72|6794.72|6795.57|6795.57|6794.72|6794.72|0
1638786330000|2021-12-06 10:25:30|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|0
1638786340000|2021-12-06 10:25:40|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|0
1638786350000|2021-12-06 10:25:50|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|0
1638786360000|2021-12-06 10:26:00|6793.91|6793.91|6793.24|6793.24|6793.91|6793.91|6793.24|6793.24|0
1638786380000|2021-12-06 10:26:20|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|0
1638786400000|2021-12-06 10:26:40|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|0
1638786410000|2021-12-06 10:26:50|6793.33|6793.33|6792.94|6792.94|6793.33|6793.33|6792.94|6792.94|0
1638786420000|2021-12-06 10:27:00|6793.71|6793.71|6792.92|6792.92|6794.42|6794.42|6792.92|6792.92|0
1638786430000|2021-12-06 10:27:10|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1638786450000|2021-12-06 10:27:30|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|0
1638786470000|2021-12-06 10:27:50|6791.8|6791.8|6789.16|6789.16|6791.8|6791.8|6789.16|6789.16|0
1638786480000|2021-12-06 10:28:00|6788.23|6788.23|6787.91|6787.91|6788.23|6788.23|6787.91|6787.91|0
1638786510000|2021-12-06 10:28:30|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|0
1638786520000|2021-12-06 10:28:40|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1638786540000|2021-12-06 10:29:00|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|0
1638786570000|2021-12-06 10:29:30|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1638786590000|2021-12-06 10:29:50|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|0
1638786600000|2021-12-06 10:30:00|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|0
1638786620000|2021-12-06 10:30:20|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|0
1638786630000|2021-12-06 10:30:30|6789.32|6789.32|6789.14|6789.14|6789.32|6789.32|6789.14|6789.14|0
1638786640000|2021-12-06 10:30:40|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|0
1638786680000|2021-12-06 10:31:20|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|0
1638786710000|2021-12-06 10:31:50|6788.26|6788.26|6787.77|6787.77|6788.26|6788.26|6787.77|6787.77|0
1638786720000|2021-12-06 10:32:00|6787|6787|6787|6787|6787|6787|6787|6787|0
1638786730000|2021-12-06 10:32:10|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|0
1638786800000|2021-12-06 10:33:20|6786.78|6786.78|6787.07|6787.07|6787.07|6787.07|6786.78|6786.78|0
1638786810000|2021-12-06 10:33:30|6787.39|6787.39|6787.09|6787.09|6787.39|6787.39|6787.09|6787.09|0
1638786830000|2021-12-06 10:33:50|6788.62|6788.62|6787.85|6787.85|6788.98|6788.98|6787.85|6787.85|0
1638786840000|2021-12-06 10:34:00|6788.17|6788.17|6788.49|6788.49|6788.49|6788.49|6788.17|6788.17|0
1638786860000|2021-12-06 10:34:20|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|0
1638786880000|2021-12-06 10:34:40|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|0
1638787020000|2021-12-06 10:37:00|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|0
1638787070000|2021-12-06 10:37:50|6787.66|6787.66|6787.91|6787.91|6788.28|6788.28|6787.34|6787.34|0
1638787080000|2021-12-06 10:38:00|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|0
1638787090000|2021-12-06 10:38:10|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|0
1638787130000|2021-12-06 10:38:50|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|0
1638787150000|2021-12-06 10:39:10|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|0
1638787180000|2021-12-06 10:39:40|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|0
1638787200000|2021-12-06 10:40:00|6787.59|6787.59|6788.26|6788.26|6788.26|6788.26|6787.59|6787.59|0
1638787250000|2021-12-06 10:40:50|6789.13|6789.13|6789.43|6789.43|6789.43|6789.43|6789.13|6789.13|0
1638787290000|2021-12-06 10:41:30|6789.13|6789.13|6788.23|6788.23|6789.13|6789.13|6788.23|6788.23|0
1638787310000|2021-12-06 10:41:50|6787.92|6787.92|6788.23|6788.23|6788.23|6788.23|6787.92|6787.92|0
1638787320000|2021-12-06 10:42:00|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|0
1638787330000|2021-12-06 10:42:10|6787.62|6787.62|6788.34|6788.34|6788.34|6788.34|6787.62|6787.62|0
1638787340000|2021-12-06 10:42:20|6787.62|6787.62|6787.27|6787.27|6787.62|6787.62|6787.27|6787.27|0
1638787390000|2021-12-06 10:43:10|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|0
1638787400000|2021-12-06 10:43:20|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|0
1638787430000|2021-12-06 10:43:50|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|0
1638787440000|2021-12-06 10:44:00|6787.92|6787.92|6789.3|6789.3|6789.3|6789.3|6787.92|6787.92|0
1638787450000|2021-12-06 10:44:10|6788.54|6788.54|6788.54|6788.54|6788.92|6788.92|6788.54|6788.54|0
1638787480000|2021-12-06 10:44:40|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|0
1638787510000|2021-12-06 10:45:10|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|0
1638787530000|2021-12-06 10:45:30|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|0
1638787550000|2021-12-06 10:45:50|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1638787560000|2021-12-06 10:46:00|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|0
1638787580000|2021-12-06 10:46:20|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|0
1638787610000|2021-12-06 10:46:50|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|0
1638787640000|2021-12-06 10:47:20|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|0
1638787650000|2021-12-06 10:47:30|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|0
1638787680000|2021-12-06 10:48:00|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1638787690000|2021-12-06 10:48:10|6790.11|6790.11|6790.75|6790.75|6790.75|6790.75|6790.11|6790.11|0
1638787710000|2021-12-06 10:48:30|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|0
1638787730000|2021-12-06 10:48:50|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|0
1638787740000|2021-12-06 10:49:00|6793.08|6793.08|6792.76|6792.76|6793.08|6793.08|6792.76|6792.76|0
1638787750000|2021-12-06 10:49:10|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1638787780000|2021-12-06 10:49:40|6791.77|6791.77|6791.01|6791.01|6791.77|6791.77|6791.01|6791.01|0
1638787800000|2021-12-06 10:50:00|6791.59|6791.59|6791.89|6791.89|6791.89|6791.89|6791.57|6791.57|0
1638787810000|2021-12-06 10:50:10|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|0
1638787830000|2021-12-06 10:50:30|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|0
1638787840000|2021-12-06 10:50:40|6793.37|6793.37|6793.72|6793.72|6793.72|6793.72|6793.37|6793.37|0
1638787850000|2021-12-06 10:50:50|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|0
1638787860000|2021-12-06 10:51:00|6793.09|6793.09|6793.41|6793.41|6793.41|6793.41|6793.09|6793.09|0
1638787870000|2021-12-06 10:51:10|6792.69|6792.69|6792.96|6792.96|6793.46|6793.46|6792.69|6792.69|0
1638787900000|2021-12-06 10:51:40|6793.25|6793.25|6793.57|6793.57|6793.57|6793.57|6793.25|6793.25|0
1638787930000|2021-12-06 10:52:10|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|0
1638787960000|2021-12-06 10:52:40|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|0
1638787980000|2021-12-06 10:53:00|6792.32|6792.32|6792.96|6792.96|6792.96|6792.96|6792.32|6792.32|0
1638787990000|2021-12-06 10:53:10|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|0
1638788120000|2021-12-06 10:55:20|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1638788130000|2021-12-06 10:55:30|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|0
1638788140000|2021-12-06 10:55:40|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|0
1638788150000|2021-12-06 10:55:50|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|0
1638788160000|2021-12-06 10:56:00|6793.16|6793.16|6793.48|6793.48|6793.48|6793.48|6793.16|6793.16|0
1638788210000|2021-12-06 10:56:50|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1638788230000|2021-12-06 10:57:10|6794.15|6794.15|6793.81|6793.81|6794.51|6794.51|6793.81|6793.81|0
1638788240000|2021-12-06 10:57:20|6793.49|6793.49|6792.71|6792.71|6793.49|6793.49|6792.21|6792.21|0
1638788260000|2021-12-06 10:57:40|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|0
1638788270000|2021-12-06 10:57:50|6792.19|6792.19|6791.19|6791.19|6792.19|6792.19|6791.19|6791.19|0
1638788280000|2021-12-06 10:58:00|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|0
1638788290000|2021-12-06 10:58:10|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1638788310000|2021-12-06 10:58:30|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|0
1638788320000|2021-12-06 10:58:40|6792.92|6792.92|6792.28|6792.28|6792.92|6792.92|6792.28|6792.28|0
1638788370000|2021-12-06 10:59:30|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1638788400000|2021-12-06 11:00:00|6792.31|6792.31|6792.89|6792.89|6792.89|6792.89|6792.31|6792.31|0
1638788440000|2021-12-06 11:00:40|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1638788450000|2021-12-06 11:00:50|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|0
1638788500000|2021-12-06 11:01:40|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1638788630000|2021-12-06 11:03:50|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|0
1638788640000|2021-12-06 11:04:00|6793.4|6793.4|6792.51|6792.51|6793.4|6793.4|6792.51|6792.51|0
1638788650000|2021-12-06 11:04:10|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|0
1638788700000|2021-12-06 11:05:00|6791.87|6791.87|6789.83|6789.83|6791.87|6791.87|6789.83|6789.83|0
1638788800000|2021-12-06 11:06:40|6789.51|6789.51|6789.83|6789.83|6789.83|6789.83|6789.51|6789.51|0
1638788810000|2021-12-06 11:06:50|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|0
1638788820000|2021-12-06 11:07:00|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|0
1638788870000|2021-12-06 11:07:50|6789.43|6789.43|6789.75|6789.75|6789.75|6789.75|6789.43|6789.43|0
1638788890000|2021-12-06 11:08:10|6790.24|6790.24|6790.74|6790.74|6790.74|6790.74|6790.24|6790.24|0
1638788940000|2021-12-06 11:09:00|6791.45|6791.45|6791.48|6791.48|6791.83|6791.83|6791.45|6791.45|0
1638788960000|2021-12-06 11:09:20|6792.23|6792.23|6792.86|6792.86|6792.86|6792.86|6792.23|6792.23|0
1638789010000|2021-12-06 11:10:10|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|0
1638789110000|2021-12-06 11:11:50|6795.83|6795.83|6796.19|6796.19|6796.19|6796.19|6795.83|6795.83|0
1638789140000|2021-12-06 11:12:20|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|0
1638789150000|2021-12-06 11:12:30|6795.11|6795.11|6794.82|6794.82|6795.11|6795.11|6794.82|6794.82|0
1638789160000|2021-12-06 11:12:40|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|0
1638789170000|2021-12-06 11:12:50|6795.43|6795.43|6795.72|6795.72|6795.72|6795.72|6795.43|6795.43|0
1638789210000|2021-12-06 11:13:30|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1638789230000|2021-12-06 11:13:50|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|0
1638789290000|2021-12-06 11:14:50|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|0
1638789300000|2021-12-06 11:15:00|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|0
1638789350000|2021-12-06 11:15:50|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|0
1638789390000|2021-12-06 11:16:30|6796.22|6796.22|6796.93|6796.93|6796.93|6796.93|6796.22|6796.22|0
1638789420000|2021-12-06 11:17:00|6797.92|6797.92|6797.21|6797.21|6797.92|6797.92|6796.85|6796.85|0
1638789490000|2021-12-06 11:18:10|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|0
1638789520000|2021-12-06 11:18:40|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|0
1638789540000|2021-12-06 11:19:00|6799.74|6799.74|6800.1|6800.1|6800.1|6800.1|6799.74|6799.74|0
1638789590000|2021-12-06 11:19:50|6799.11|6799.11|6799.61|6799.61|6799.61|6799.61|6798.62|6798.62|0
1638789600000|2021-12-06 11:20:00|6798.84|6798.84|6798.49|6798.49|6798.84|6798.84|6798.49|6798.49|0
1638789640000|2021-12-06 11:20:40|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|0
1638789650000|2021-12-06 11:20:50|6798.37|6798.37|6797.38|6797.38|6798.37|6798.37|6797.38|6797.38|0
1638789660000|2021-12-06 11:21:00|6797|6797|6797|6797|6797|6797|6797|6797|0
1638789680000|2021-12-06 11:21:20|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1638789700000|2021-12-06 11:21:40|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|0
1638789720000|2021-12-06 11:22:00|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|0
1638789730000|2021-12-06 11:22:10|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|0
1638789770000|2021-12-06 11:22:50|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|0
1638789790000|2021-12-06 11:23:10|6797.27|6797.27|6798.78|6798.78|6798.78|6798.78|6797.27|6797.27|0
1638789820000|2021-12-06 11:23:40|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|0
1638789840000|2021-12-06 11:24:00|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|0
1638789940000|2021-12-06 11:25:40|6800.35|6800.35|6800.85|6800.85|6800.85|6800.85|6800.35|6800.35|0
1638789950000|2021-12-06 11:25:50|6801.17|6801.17|6801.48|6801.48|6801.48|6801.48|6801.17|6801.17|0
1638789960000|2021-12-06 11:26:00|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|0
1638789980000|2021-12-06 11:26:20|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|0
1638790010000|2021-12-06 11:26:50|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1638790020000|2021-12-06 11:27:00|6801.71|6801.71|6803.23|6803.23|6803.23|6803.23|6801.71|6801.71|0
1638790100000|2021-12-06 11:28:20|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1638790150000|2021-12-06 11:29:10|6802.73|6802.73|6802.09|6802.09|6802.73|6802.73|6802.09|6802.09|0
1638790200000|2021-12-06 11:30:00|6801.6|6801.6|6801.1|6801.1|6801.6|6801.6|6801.1|6801.1|0
1638790220000|2021-12-06 11:30:20|6801.42|6801.42|6801.91|6801.91|6801.91|6801.91|6801.42|6801.42|0
1638790240000|2021-12-06 11:30:40|6802.29|6802.29|6801.8|6801.8|6802.29|6802.29|6801.8|6801.8|0
1638790250000|2021-12-06 11:30:50|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|0
1638790260000|2021-12-06 11:31:00|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|0
1638790270000|2021-12-06 11:31:10|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|0
1638790280000|2021-12-06 11:31:20|6802.59|6802.59|6802.78|6802.78|6802.97|6802.97|6802.59|6802.59|0
1638790290000|2021-12-06 11:31:30|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|0
1638790370000|2021-12-06 11:32:50|6802.1|6802.1|6801.01|6801.01|6802.1|6802.1|6801.01|6801.01|0
1638790430000|2021-12-06 11:33:50|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|0
1638790450000|2021-12-06 11:34:10|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|0
1638790460000|2021-12-06 11:34:20|6799.67|6799.67|6799.16|6799.16|6799.67|6799.67|6799.16|6799.16|0
1638790480000|2021-12-06 11:34:40|6798.85|6798.85|6798.53|6798.53|6798.85|6798.85|6798.53|6798.53|0
1638790490000|2021-12-06 11:34:50|6797.86|6797.86|6797.36|6797.36|6797.86|6797.86|6797.36|6797.36|0
1638790550000|2021-12-06 11:35:50|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|0
1638790560000|2021-12-06 11:36:00|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|0
1638790610000|2021-12-06 11:36:50|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|0
1638790620000|2021-12-06 11:37:00|6797.53|6797.53|6798.23|6798.23|6798.23|6798.23|6797.53|6797.53|0
1638790640000|2021-12-06 11:37:20|6796.79|6796.79|6795.27|6795.27|6796.79|6796.79|6795.27|6795.27|0
1638790700000|2021-12-06 11:38:20|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|0
1638790710000|2021-12-06 11:38:30|6795.2|6795.2|6794.88|6794.88|6795.2|6795.2|6794.88|6794.88|0
1638790760000|2021-12-06 11:39:20|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1638790770000|2021-12-06 11:39:30|6795.56|6795.56|6795.18|6795.18|6795.56|6795.56|6795.18|6795.18|0
1638790780000|2021-12-06 11:39:40|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|0
1638790810000|2021-12-06 11:40:10|6795.69|6795.69|6796.18|6796.18|6796.18|6796.18|6795.69|6795.69|0
1638790870000|2021-12-06 11:41:10|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|0
1638790930000|2021-12-06 11:42:10|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|0
1638790980000|2021-12-06 11:43:00|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1638790990000|2021-12-06 11:43:10|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1638791000000|2021-12-06 11:43:20|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|0
1638791040000|2021-12-06 11:44:00|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|0
1638791060000|2021-12-06 11:44:20|6800.19|6800.19|6800.57|6800.57|6800.57|6800.57|6800.19|6800.19|0
1638791120000|2021-12-06 11:45:20|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|0
1638791130000|2021-12-06 11:45:30|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|0
1638791160000|2021-12-06 11:46:00|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|0
1638791180000|2021-12-06 11:46:20|6803.08|6803.08|6802.59|6802.59|6803.08|6803.08|6802.59|6802.59|0
1638791230000|2021-12-06 11:47:10|6802.09|6802.09|6802.59|6802.59|6802.59|6802.59|6802.09|6802.09|0
1638791250000|2021-12-06 11:47:30|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|0
1638791260000|2021-12-06 11:47:40|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|0
1638791270000|2021-12-06 11:47:50|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1638791280000|2021-12-06 11:48:00|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|0
1638791290000|2021-12-06 11:48:10|6802.13|6802.13|6801.75|6801.75|6802.13|6802.13|6801.75|6801.75|0
1638791300000|2021-12-06 11:48:20|6801.03|6801.03|6801.22|6801.22|6801.22|6801.22|6801.03|6801.03|0
1638791310000|2021-12-06 11:48:30|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|0
1638791320000|2021-12-06 11:48:40|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|0
1638791380000|2021-12-06 11:49:40|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|0
1638791390000|2021-12-06 11:49:50|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|0
1638791400000|2021-12-06 11:50:00|6803.31|6803.31|6802.99|6802.99|6803.31|6803.31|6802.99|6802.99|0
1638791430000|2021-12-06 11:50:30|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|0
1638791490000|2021-12-06 11:51:30|6802.68|6802.68|6801.73|6801.73|6802.68|6802.68|6801.73|6801.73|0
1638791500000|2021-12-06 11:51:40|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|0
1638791520000|2021-12-06 11:52:00|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1638791530000|2021-12-06 11:52:10|6803.61|6803.61|6803.96|6803.96|6803.96|6803.96|6803.61|6803.61|0
1638791540000|2021-12-06 11:52:20|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|0
1638791560000|2021-12-06 11:52:40|6804.78|6804.78|6805.27|6805.27|6805.27|6805.27|6804.78|6804.78|0
1638791580000|2021-12-06 11:53:00|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|0
1638791590000|2021-12-06 11:53:10|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|0
1638791600000|2021-12-06 11:53:20|6807.08|6807.08|6806.36|6806.36|6807.08|6807.08|6806.36|6806.36|0
1638791620000|2021-12-06 11:53:40|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|0
1638791630000|2021-12-06 11:53:50|6808.07|6808.07|6808.26|6808.26|6808.64|6808.64|6808.07|6808.07|0
1638791650000|2021-12-06 11:54:10|6808.55|6808.55|6810.83|6810.83|6810.83|6810.83|6808.55|6808.55|0
1638791660000|2021-12-06 11:54:20|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|0
1638791710000|2021-12-06 11:55:10|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|0
1638791730000|2021-12-06 11:55:30|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|0
1638791760000|2021-12-06 11:56:00|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|0
1638791770000|2021-12-06 11:56:10|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|0
1638791780000|2021-12-06 11:56:20|6813.46|6813.46|6813.97|6813.97|6813.97|6813.97|6813.46|6813.46|0
1638791800000|2021-12-06 11:56:40|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1638791810000|2021-12-06 11:56:50|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|0
1638791850000|2021-12-06 11:57:30|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|0
1638791860000|2021-12-06 11:57:40|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|0
1638791940000|2021-12-06 11:59:00|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|0
1638791950000|2021-12-06 11:59:10|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|0
1638791960000|2021-12-06 11:59:20|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|0
1638791970000|2021-12-06 11:59:30|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|0
1638791990000|2021-12-06 11:59:50|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|0
1638792010000|2021-12-06 12:00:10|6816.32|6816.32|6818.18|6818.18|6818.18|6818.18|6816.32|6816.32|0
1638792020000|2021-12-06 12:00:20|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1638792030000|2021-12-06 12:00:30|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|0
1638792070000|2021-12-06 12:01:10|6819.55|6819.55|6820.63|6820.63|6820.63|6820.63|6819.55|6819.55|0
1638792080000|2021-12-06 12:01:20|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|0
1638792100000|2021-12-06 12:01:40|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|0
1638792140000|2021-12-06 12:02:20|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|0
1638792150000|2021-12-06 12:02:30|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|0
1638792160000|2021-12-06 12:02:40|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|0
1638792170000|2021-12-06 12:02:50|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1638792180000|2021-12-06 12:03:00|6818.61|6818.61|6817.85|6817.85|6818.61|6818.61|6817.85|6817.85|0
1638792210000|2021-12-06 12:03:30|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|0
1638792270000|2021-12-06 12:04:30|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|0
1638792290000|2021-12-06 12:04:50|6819.48|6819.48|6819.83|6819.83|6819.83|6819.83|6819.48|6819.48|0
1638792300000|2021-12-06 12:05:00|6819.34|6819.34|6819.63|6819.63|6819.63|6819.63|6819.34|6819.34|0
1638792310000|2021-12-06 12:05:10|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|0
1638792320000|2021-12-06 12:05:20|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|0
1638792340000|2021-12-06 12:05:40|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1638792350000|2021-12-06 12:05:50|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|0
1638792360000|2021-12-06 12:06:00|6819.1|6819.1|6818.78|6818.78|6819.1|6819.1|6818.78|6818.78|0
1638792390000|2021-12-06 12:06:30|6818.59|6818.59|6818.91|6818.91|6818.91|6818.91|6818.59|6818.59|0
1638792410000|2021-12-06 12:06:50|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|0
1638792420000|2021-12-06 12:07:00|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|0
1638792460000|2021-12-06 12:07:40|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|0
1638792480000|2021-12-06 12:08:00|6820.73|6820.73|6821.71|6821.71|6822.07|6822.07|6820.73|6820.73|0
1638792490000|2021-12-06 12:08:10|6821.9|6821.9|6823.17|6823.17|6823.17|6823.17|6821.9|6821.9|0
1638792500000|2021-12-06 12:08:20|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|0
1638792510000|2021-12-06 12:08:30|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|0
1638792520000|2021-12-06 12:08:40|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|0
1638792560000|2021-12-06 12:09:20|6823.34|6823.34|6823.96|6823.96|6823.96|6823.96|6822.85|6822.85|0
1638792580000|2021-12-06 12:09:40|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|0
1638792590000|2021-12-06 12:09:50|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|0
1638792600000|2021-12-06 12:10:00|6823.67|6823.67|6823.35|6823.35|6823.67|6823.67|6823.35|6823.35|0
1638792650000|2021-12-06 12:10:50|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|0
1638792660000|2021-12-06 12:11:00|6823.29|6823.29|6823.48|6823.48|6823.48|6823.48|6823.29|6823.29|0
1638792670000|2021-12-06 12:11:10|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|0
1638792710000|2021-12-06 12:11:50|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1638792720000|2021-12-06 12:12:00|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|0
1638792730000|2021-12-06 12:12:10|6824.64|6824.64|6825.13|6825.13|6825.13|6825.13|6824.64|6824.64|0
1638792750000|2021-12-06 12:12:30|6825.71|6825.71|6825.4|6825.4|6825.71|6825.71|6825.4|6825.4|0
1638792770000|2021-12-06 12:12:50|6824.68|6824.68|6823.83|6823.83|6824.68|6824.68|6823.83|6823.83|0
1638792780000|2021-12-06 12:13:00|6824.39|6824.39|6826.44|6826.44|6826.44|6826.44|6824.39|6824.39|0
1638792840000|2021-12-06 12:14:00|6826.81|6826.81|6826.81|6826.81|6827.19|6827.19|6826.81|6826.81|0
1638792870000|2021-12-06 12:14:30|6826.17|6826.17|6825.81|6825.81|6826.17|6826.17|6825.81|6825.81|0
1638792900000|2021-12-06 12:15:00|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|0
1638792910000|2021-12-06 12:15:10|6825.81|6825.81|6826.59|6826.59|6826.59|6826.59|6825.81|6825.81|0
1638792920000|2021-12-06 12:15:20|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|0
1638792930000|2021-12-06 12:15:30|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|0
1638792940000|2021-12-06 12:15:40|6826.23|6826.23|6827.75|6827.75|6827.75|6827.75|6826.23|6826.23|0
1638792950000|2021-12-06 12:15:50|6827.44|6827.44|6827.14|6827.14|6827.44|6827.44|6827.14|6827.14|0
1638793020000|2021-12-06 12:17:00|6826|6826|6826|6826|6826|6826|6826|6826|0
1638793040000|2021-12-06 12:17:20|6825.68|6825.68|6826|6826|6826|6826|6825.68|6825.68|0
1638793060000|2021-12-06 12:17:40|6825.24|6825.24|6825.73|6825.73|6825.73|6825.73|6825.24|6825.24|0
1638793080000|2021-12-06 12:18:00|6826.11|6826.11|6825.92|6825.92|6826.11|6826.11|6825.92|6825.92|0
1638793090000|2021-12-06 12:18:10|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|0
1638793130000|2021-12-06 12:18:50|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1638793140000|2021-12-06 12:19:00|6825.46|6825.46|6824.75|6824.75|6825.46|6825.46|6824.75|6824.75|0
1638793150000|2021-12-06 12:19:10|6824.04|6824.04|6824.4|6824.4|6824.75|6824.75|6824.04|6824.04|0
1638793180000|2021-12-06 12:19:40|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1638793190000|2021-12-06 12:19:50|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|0
1638793200000|2021-12-06 12:20:00|6826.38|6826.38|6827.02|6827.02|6827.02|6827.02|6826.38|6826.38|0
1638793210000|2021-12-06 12:20:10|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|0
1638793280000|2021-12-06 12:21:20|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|0
1638793300000|2021-12-06 12:21:40|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|0
1638793340000|2021-12-06 12:22:20|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|0
1638793400000|2021-12-06 12:23:20|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|0
1638793410000|2021-12-06 12:23:30|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|0
1638793420000|2021-12-06 12:23:40|6828.34|6828.34|6829.05|6829.05|6829.05|6829.05|6828.34|6828.34|0
1638793430000|2021-12-06 12:23:50|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|0
1638793460000|2021-12-06 12:24:20|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|0
1638793560000|2021-12-06 12:26:00|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|0
1638793570000|2021-12-06 12:26:10|6829.15|6829.15|6828.96|6828.96|6829.15|6829.15|6828.96|6828.96|0
1638793580000|2021-12-06 12:26:20|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|0
1638793590000|2021-12-06 12:26:30|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1638793610000|2021-12-06 12:26:50|6828.67|6828.67|6827.23|6827.23|6828.67|6828.67|6827.23|6827.23|0
1638793620000|2021-12-06 12:27:00|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|0
1638793650000|2021-12-06 12:27:30|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1638793680000|2021-12-06 12:28:00|6826.79|6826.79|6826.49|6826.49|6826.79|6826.79|6826.49|6826.49|0
1638793700000|2021-12-06 12:28:20|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1638793730000|2021-12-06 12:28:50|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1638793750000|2021-12-06 12:29:10|6825.72|6825.72|6823.03|6823.03|6825.72|6825.72|6823.03|6823.03|0
1638793760000|2021-12-06 12:29:20|6823.79|6823.79|6824.28|6824.28|6824.28|6824.28|6823.79|6823.79|0
1638793770000|2021-12-06 12:29:30|6823.2|6823.2|6822.33|6822.33|6823.2|6823.2|6822.33|6822.33|0
1638793790000|2021-12-06 12:29:50|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|0
1638793800000|2021-12-06 12:30:00|6821.92|6821.92|6821.21|6821.21|6821.92|6821.92|6820.93|6820.93|0
1638793810000|2021-12-06 12:30:10|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|0
1638793830000|2021-12-06 12:30:30|6820.5|6820.5|6819.55|6819.55|6820.5|6820.5|6819.55|6819.55|0
1638793840000|2021-12-06 12:30:40|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1638793860000|2021-12-06 12:31:00|6820.22|6820.22|6819.83|6819.83|6820.22|6820.22|6819.51|6819.51|0
1638793880000|2021-12-06 12:31:20|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|0
1638793920000|2021-12-06 12:32:00|6820.22|6820.22|6820.72|6820.72|6820.72|6820.72|6820.22|6820.22|0
1638793930000|2021-12-06 12:32:10|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1638793960000|2021-12-06 12:32:40|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1638794010000|2021-12-06 12:33:30|6821.28|6821.28|6821.09|6821.09|6821.28|6821.28|6821.09|6821.09|0
1638794020000|2021-12-06 12:33:40|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|0
1638794040000|2021-12-06 12:34:00|6821.82|6821.82|6822.32|6822.32|6822.32|6822.32|6821.82|6821.82|0
1638794050000|2021-12-06 12:34:10|6821.73|6821.73|6821.92|6821.92|6821.92|6821.92|6821.73|6821.73|0
1638794070000|2021-12-06 12:34:30|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|0
1638794110000|2021-12-06 12:35:10|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|0
1638794150000|2021-12-06 12:35:50|6822.15|6822.15|6821.79|6821.79|6822.15|6822.15|6821.79|6821.79|0
1638794160000|2021-12-06 12:36:00|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1638794200000|2021-12-06 12:36:40|6822.55|6822.55|6822.17|6822.17|6822.55|6822.55|6822.17|6822.17|0
1638794210000|2021-12-06 12:36:50|6821.68|6821.68|6821.39|6821.39|6821.68|6821.68|6821.39|6821.39|0
1638794230000|2021-12-06 12:37:10|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1638794270000|2021-12-06 12:37:50|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|0
1638794280000|2021-12-06 12:38:00|6818.77|6818.77|6818.53|6818.53|6818.89|6818.89|6818.01|6818.01|0
1638794290000|2021-12-06 12:38:10|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1638794320000|2021-12-06 12:38:40|6819.21|6819.21|6819.92|6819.92|6819.92|6819.92|6819.21|6819.21|0
1638794330000|2021-12-06 12:38:50|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|0
1638794370000|2021-12-06 12:39:30|6820.39|6820.39|6820.97|6820.97|6820.97|6820.97|6820.39|6820.39|0
1638794380000|2021-12-06 12:39:40|6821.29|6821.29|6821|6821|6821.29|6821.29|6821|6821|0
1638794400000|2021-12-06 12:40:00|6821.32|6821.32|6821.13|6821.13|6821.32|6821.32|6821.13|6821.13|0
1638794450000|2021-12-06 12:40:50|6821.84|6821.84|6822.2|6822.2|6822.2|6822.2|6821.84|6821.84|0
1638794460000|2021-12-06 12:41:00|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1638794480000|2021-12-06 12:41:20|6821.19|6821.19|6822.68|6822.68|6822.68|6822.68|6821.19|6821.19|0
1638794490000|2021-12-06 12:41:30|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1638794500000|2021-12-06 12:41:40|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|0
1638794530000|2021-12-06 12:42:10|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|0
1638794620000|2021-12-06 12:43:40|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1638794640000|2021-12-06 12:44:00|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|0
1638794700000|2021-12-06 12:45:00|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|0
1638794720000|2021-12-06 12:45:20|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|0
1638794750000|2021-12-06 12:45:50|6823.17|6823.17|6823.54|6823.54|6823.73|6823.73|6823.17|6823.17|0
1638794790000|2021-12-06 12:46:30|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|0
1638794850000|2021-12-06 12:47:30|6823.48|6823.48|6823.77|6823.77|6823.77|6823.77|6823.48|6823.48|0
1638794860000|2021-12-06 12:47:40|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|0
1638794870000|2021-12-06 12:47:50|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|0
1638794900000|2021-12-06 12:48:20|6824.38|6824.38|6824.7|6824.7|6824.7|6824.7|6824.38|6824.38|0
1638794930000|2021-12-06 12:48:50|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|0
1638795030000|2021-12-06 12:50:30|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|0
1638795050000|2021-12-06 12:50:50|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|0
1638795090000|2021-12-06 12:51:30|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1638795130000|2021-12-06 12:52:10|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|0
1638795140000|2021-12-06 12:52:20|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|0
1638795200000|2021-12-06 12:53:20|6827.71|6827.71|6828.07|6828.07|6828.07|6828.07|6827.35|6827.35|0
1638795210000|2021-12-06 12:53:30|6827|6827|6827.35|6827.35|6827.35|6827.35|6827|6827|0
1638795230000|2021-12-06 12:53:50|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1638795250000|2021-12-06 12:54:10|6827|6827|6827|6827|6827|6827|6827|6827|0
1638795300000|2021-12-06 12:55:00|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|0
1638795310000|2021-12-06 12:55:10|6827.03|6827.03|6826.72|6826.72|6827.21|6827.21|6826.72|6826.72|0
1638795340000|2021-12-06 12:55:40|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1638795360000|2021-12-06 12:56:00|6827.36|6827.36|6828.36|6828.36|6828.36|6828.36|6827.36|6827.36|0
1638795370000|2021-12-06 12:56:10|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|0
1638795430000|2021-12-06 12:57:10|6830.96|6830.96|6830.64|6830.64|6830.96|6830.96|6830.64|6830.64|0
1638795450000|2021-12-06 12:57:30|6831|6831|6831|6831|6831|6831|6831|6831|0
1638795460000|2021-12-06 12:57:40|6831.19|6831.19|6831.68|6831.68|6831.68|6831.68|6831.19|6831.19|0
1638795470000|2021-12-06 12:57:50|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|0
1638795500000|2021-12-06 12:58:20|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6830.75|6830.75|0
1638795510000|2021-12-06 12:58:30|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|0
1638795560000|2021-12-06 12:59:20|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1638795590000|2021-12-06 12:59:50|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1638795610000|2021-12-06 13:00:10|6831.13|6831.13|6831.63|6831.63|6831.63|6831.63|6831.13|6831.13|0
1638795620000|2021-12-06 13:00:20|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|0
1638795660000|2021-12-06 13:01:00|6832.21|6832.21|6833.63|6833.63|6833.63|6833.63|6832.21|6832.21|0
1638795670000|2021-12-06 13:01:10|6833.99|6833.99|6835|6835|6835|6835|6833.99|6833.99|0
1638795720000|2021-12-06 13:02:00|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|0
1638795730000|2021-12-06 13:02:10|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|0
1638795750000|2021-12-06 13:02:30|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|0
1638795760000|2021-12-06 13:02:40|6835.25|6835.25|6835.57|6835.57|6835.57|6835.57|6835.25|6835.25|0
1638795780000|2021-12-06 13:03:00|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|0
1638795800000|2021-12-06 13:03:20|6838.22|6838.22|6838.53|6838.53|6838.53|6838.53|6838.22|6838.22|0
1638795830000|2021-12-06 13:03:50|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|0
1638795850000|2021-12-06 13:04:10|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|0
1638795860000|2021-12-06 13:04:20|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|0
1638795880000|2021-12-06 13:04:40|6838.53|6838.53|6838.89|6838.89|6838.89|6838.89|6838.53|6838.53|0
1638795900000|2021-12-06 13:05:00|6839.25|6839.25|6838.89|6838.89|6839.25|6839.25|6838.89|6838.89|0
1638795920000|2021-12-06 13:05:20|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|0
1638795930000|2021-12-06 13:05:30|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|0
1638795950000|2021-12-06 13:05:50|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1638795960000|2021-12-06 13:06:00|6838.68|6838.68|6839.03|6839.03|6839.03|6839.03|6838.68|6838.68|0
1638796040000|2021-12-06 13:07:20|6840.46|6840.46|6841.79|6841.79|6841.79|6841.79|6839.74|6839.74|0
1638796060000|2021-12-06 13:07:40|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|0
1638796070000|2021-12-06 13:07:50|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|0
1638796090000|2021-12-06 13:08:10|6841.47|6841.47|6841.82|6841.82|6841.82|6841.82|6841.47|6841.47|0
1638796100000|2021-12-06 13:08:20|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|0
1638796120000|2021-12-06 13:08:40|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|0
1638796200000|2021-12-06 13:10:00|6842.96|6842.96|6843.31|6843.31|6843.31|6843.31|6842.96|6842.96|0
1638796210000|2021-12-06 13:10:10|6844.46|6844.46|6845.04|6845.04|6845.33|6845.33|6844.46|6844.46|0
1638796270000|2021-12-06 13:11:10|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|0
1638796310000|2021-12-06 13:11:50|6844.08|6844.08|6843.76|6843.76|6844.08|6844.08|6843.76|6843.76|0
1638796320000|2021-12-06 13:12:00|6843.47|6843.47|6842.33|6842.33|6843.47|6843.47|6841.95|6841.95|0
1638796370000|2021-12-06 13:12:50|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|0
1638796420000|2021-12-06 13:13:40|6843.21|6843.21|6843.02|6843.02|6843.21|6843.21|6843.02|6843.02|0
1638796440000|2021-12-06 13:14:00|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|0
1638796450000|2021-12-06 13:14:10|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|0
1638796470000|2021-12-06 13:14:30|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|0
1638796490000|2021-12-06 13:14:50|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|0
1638796520000|2021-12-06 13:15:20|6843.74|6843.74|6844.88|6844.88|6844.88|6844.88|6843.74|6843.74|0
1638796540000|2021-12-06 13:15:40|6844.56|6844.56|6845.3|6845.3|6845.3|6845.3|6844.56|6844.56|0
1638796560000|2021-12-06 13:16:00|6845.62|6845.62|6845.62|6845.62|6845.62|6845.62|6845.62|6845.62|0
1638796580000|2021-12-06 13:16:20|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|0
1638796590000|2021-12-06 13:16:30|6846.55|6846.55|6847.29|6847.29|6848|6848|6846.55|6846.55|0
1638796600000|2021-12-06 13:16:40|6847.58|6847.58|6847.04|6847.04|6847.58|6847.58|6847.04|6847.04|0
1638796610000|2021-12-06 13:16:50|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|0
1638796630000|2021-12-06 13:17:10|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|0
1638796650000|2021-12-06 13:17:30|6847.71|6847.71|6848.39|6848.39|6848.39|6848.39|6847.71|6847.71|0
1638796690000|2021-12-06 13:18:10|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|0
1638796710000|2021-12-06 13:18:30|6848.35|6848.35|6848.67|6848.67|6848.67|6848.67|6848.35|6848.35|0
1638796730000|2021-12-06 13:18:50|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|0
1638796740000|2021-12-06 13:19:00|6848.12|6848.12|6848.5|6848.5|6848.5|6848.5|6848.12|6848.12|0
1638796770000|2021-12-06 13:19:30|6849|6849|6849|6849|6849|6849|6849|6849|0
1638796820000|2021-12-06 13:20:20|6848.68|6848.68|6849.41|6849.41|6849.41|6849.41|6848.68|6848.68|0
1638796830000|2021-12-06 13:20:30|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|0
1638796840000|2021-12-06 13:20:40|6850.05|6850.05|6849.55|6849.55|6850.05|6850.05|6849.55|6849.55|0
1638796850000|2021-12-06 13:20:50|6850.32|6850.32|6850.7|6850.7|6850.7|6850.7|6850.32|6850.32|0
1638796860000|2021-12-06 13:21:00|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|0
1638796900000|2021-12-06 13:21:40|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|0
1638796910000|2021-12-06 13:21:50|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|0
1638796940000|2021-12-06 13:22:20|6852.05|6852.05|6852.25|6852.25|6852.25|6852.25|6851.66|6851.66|0
1638797030000|2021-12-06 13:23:50|6851.93|6851.93|6851.55|6851.55|6851.93|6851.93|6851.55|6851.55|0
1638797060000|2021-12-06 13:24:20|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1638797070000|2021-12-06 13:24:30|6852.19|6852.19|6852.19|6852.19|6852.48|6852.48|6852.19|6852.19|0
1638797090000|2021-12-06 13:24:50|6851.87|6851.87|6851.91|6851.91|6851.91|6851.91|6851.55|6851.55|0
1638797120000|2021-12-06 13:25:20|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|0
1638797130000|2021-12-06 13:25:30|6851.87|6851.87|6853.43|6853.43|6853.78|6853.78|6851.87|6851.87|0
1638797160000|2021-12-06 13:26:00|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|0
1638797170000|2021-12-06 13:26:10|6852.61|6852.61|6852.32|6852.32|6852.61|6852.61|6852.32|6852.32|0
1638797210000|2021-12-06 13:26:50|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|0
1638797270000|2021-12-06 13:27:50|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1638797280000|2021-12-06 13:28:00|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|0
1638797300000|2021-12-06 13:28:20|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1638797320000|2021-12-06 13:28:40|6850.67|6850.67|6850.71|6850.71|6851.03|6851.03|6850.67|6850.67|0
1638797330000|2021-12-06 13:28:50|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|0
1638797360000|2021-12-06 13:29:20|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|0
1638797380000|2021-12-06 13:29:40|6849.39|6849.39|6849.1|6849.1|6849.39|6849.39|6849.1|6849.1|0
1638797390000|2021-12-06 13:29:50|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|0
1638797430000|2021-12-06 13:30:30|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|0
1638797450000|2021-12-06 13:30:50|6850.73|6850.73|6849.77|6849.77|6850.73|6850.73|6849.77|6849.77|0
1638797470000|2021-12-06 13:31:10|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|0
1638797490000|2021-12-06 13:31:30|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|0
1638797500000|2021-12-06 13:31:40|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|0
1638797530000|2021-12-06 13:32:10|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|0
1638797550000|2021-12-06 13:32:30|6848|6848|6848|6848|6848|6848|6847.64|6847.64|0
1638797570000|2021-12-06 13:32:50|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|0
1638797630000|2021-12-06 13:33:50|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|0
1638797640000|2021-12-06 13:34:00|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|0
1638797670000|2021-12-06 13:34:30|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|0
1638797710000|2021-12-06 13:35:10|6847.82|6847.82|6846.86|6846.86|6847.82|6847.82|6846.86|6846.86|0
1638797720000|2021-12-06 13:35:20|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|0
1638797730000|2021-12-06 13:35:30|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|0
1638797740000|2021-12-06 13:35:40|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|0
1638797770000|2021-12-06 13:36:10|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|0
1638797790000|2021-12-06 13:36:30|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|0
1638797810000|2021-12-06 13:36:50|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|0
1638797820000|2021-12-06 13:37:00|6846.73|6846.73|6847.72|6847.72|6847.72|6847.72|6846.73|6846.73|0
1638797830000|2021-12-06 13:37:10|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|0
1638797840000|2021-12-06 13:37:20|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|0
1638797860000|2021-12-06 13:37:40|6848.52|6848.52|6848.81|6848.81|6848.81|6848.81|6848.52|6848.52|0
1638797920000|2021-12-06 13:38:40|6849.19|6849.19|6849.54|6849.54|6849.54|6849.54|6849.19|6849.19|0
1638797930000|2021-12-06 13:38:50|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|0
1638797940000|2021-12-06 13:39:00|6850.85|6850.85|6851.56|6851.56|6851.56|6851.56|6850.85|6850.85|0
1638797950000|2021-12-06 13:39:10|6851.92|6851.92|6852.21|6852.21|6852.21|6852.21|6851.92|6851.92|0
1638797960000|2021-12-06 13:39:20|6851.85|6851.85|6851.82|6851.82|6851.85|6851.85|6851.5|6851.5|0
1638797990000|2021-12-06 13:39:50|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|0
1638798000000|2021-12-06 13:40:00|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|0
1638798020000|2021-12-06 13:40:20|6851.52|6851.52|6852.51|6852.51|6852.51|6852.51|6851.52|6851.52|0
1638798050000|2021-12-06 13:40:50|6853|6853|6853|6853|6853|6853|6853|6853|0
1638798060000|2021-12-06 13:41:00|6852.65|6852.65|6852.29|6852.29|6853|6853|6852.29|6852.29|0
1638798090000|2021-12-06 13:41:30|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|0
1638798130000|2021-12-06 13:42:10|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|0
1638798150000|2021-12-06 13:42:30|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|0
1638798170000|2021-12-06 13:42:50|6853.11|6853.11|6852.43|6852.43|6853.11|6853.11|6852.43|6852.43|0
1638798230000|2021-12-06 13:43:50|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1638798310000|2021-12-06 13:45:10|6851.76|6851.76|6852.37|6852.37|6852.37|6852.37|6851.76|6851.76|0
1638798340000|2021-12-06 13:45:40|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|0
1638798350000|2021-12-06 13:45:50|6853.49|6853.49|6853.3|6853.3|6853.68|6853.68|6853.3|6853.3|0
1638798360000|2021-12-06 13:46:00|6853.11|6853.11|6854.22|6854.22|6854.22|6854.22|6853.11|6853.11|0
1638798380000|2021-12-06 13:46:20|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|0
1638798390000|2021-12-06 13:46:30|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|0
1638798400000|2021-12-06 13:46:40|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|0
1638798410000|2021-12-06 13:46:50|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|0
1638798430000|2021-12-06 13:47:10|6853.54|6853.54|6854.03|6854.03|6854.03|6854.03|6853.54|6853.54|0
1638798440000|2021-12-06 13:47:20|6854.35|6854.35|6854.71|6854.71|6854.71|6854.71|6854.35|6854.35|0
1638798450000|2021-12-06 13:47:30|6854.39|6854.39|6854.07|6854.07|6854.39|6854.39|6854.07|6854.07|0
1638798460000|2021-12-06 13:47:40|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|0
1638798510000|2021-12-06 13:48:30|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|0
1638798520000|2021-12-06 13:48:40|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|0
1638798540000|2021-12-06 13:49:00|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|0
1638798570000|2021-12-06 13:49:30|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|0
1638798580000|2021-12-06 13:49:40|6853.55|6853.55|6852.04|6852.04|6853.55|6853.55|6852.04|6852.04|0
1638798590000|2021-12-06 13:49:50|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|0
1638798600000|2021-12-06 13:50:00|6851.35|6851.35|6850.99|6850.99|6851.35|6851.35|6850.99|6850.99|0
1638798650000|2021-12-06 13:50:50|6850.23|6850.23|6850.59|6850.59|6850.59|6850.59|6850.23|6850.23|0
1638798670000|2021-12-06 13:51:10|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|0
1638798690000|2021-12-06 13:51:30|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1638798770000|2021-12-06 13:52:50|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|0
1638798780000|2021-12-06 13:53:00|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|0
1638798810000|2021-12-06 13:53:30|6851.59|6851.59|6851.91|6851.91|6851.91|6851.91|6851.59|6851.59|0
1638798850000|2021-12-06 13:54:10|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|0
1638798860000|2021-12-06 13:54:20|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|0
1638798890000|2021-12-06 13:54:50|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|0
1638798900000|2021-12-06 13:55:00|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|0
1638798940000|2021-12-06 13:55:40|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1638798960000|2021-12-06 13:56:00|6850.6|6850.6|6851.59|6851.59|6851.59|6851.59|6850.6|6850.6|0
1638799020000|2021-12-06 13:57:00|6851.94|6851.94|6853.52|6853.52|6853.52|6853.52|6851.94|6851.94|0
1638799030000|2021-12-06 13:57:10|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|0
1638799040000|2021-12-06 13:57:20|6854.25|6854.25|6853.86|6853.86|6854.57|6854.57|6853.86|6853.86|0
1638799060000|2021-12-06 13:57:40|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|0
1638799090000|2021-12-06 13:58:10|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|0
1638799100000|2021-12-06 13:58:20|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1638799110000|2021-12-06 13:58:30|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|0
1638799120000|2021-12-06 13:58:40|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1638799140000|2021-12-06 13:59:00|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|0
1638799150000|2021-12-06 13:59:10|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|0
1638799170000|2021-12-06 13:59:30|6854.58|6854.58|6856.03|6856.03|6856.03|6856.03|6854.58|6854.58|0
1638799180000|2021-12-06 13:59:40|6856.75|6856.75|6857.33|6857.33|6857.33|6857.33|6856.75|6856.75|0
1638799190000|2021-12-06 13:59:50|6857.71|6857.71|6858.67|6858.67|6858.67|6858.67|6856.72|6856.72|0
1638799200000|2021-12-06 14:00:00|6859.02|6859.02|6859.34|6859.34|6859.34|6859.34|6858.71|6858.71|0
1638799210000|2021-12-06 14:00:10|6859.66|6859.66|6860.3|6860.3|6860.3|6860.3|6859.66|6859.66|0
1638799220000|2021-12-06 14:00:20|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|0
1638799230000|2021-12-06 14:00:30|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|0
1638799240000|2021-12-06 14:00:40|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1638799250000|2021-12-06 14:00:50|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|0
1638799260000|2021-12-06 14:01:00|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|0
1638799270000|2021-12-06 14:01:10|6857.98|6857.98|6856.99|6856.99|6857.98|6857.98|6856.61|6856.61|0
1638799280000|2021-12-06 14:01:20|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|0
1638799300000|2021-12-06 14:01:40|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|0
1638799330000|2021-12-06 14:02:10|6856.61|6856.61|6855.15|6855.15|6856.61|6856.61|6855.08|6855.08|0
1638799340000|2021-12-06 14:02:20|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|0
1638799360000|2021-12-06 14:02:40|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|0
1638799380000|2021-12-06 14:03:00|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|0
1638799420000|2021-12-06 14:03:40|6855.74|6855.74|6857.2|6857.2|6857.2|6857.2|6855.74|6855.74|0
1638799440000|2021-12-06 14:04:00|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|0
1638799460000|2021-12-06 14:04:20|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|6857.92|6857.92|0
1638799480000|2021-12-06 14:04:40|6859.22|6859.22|6858.23|6858.23|6859.22|6859.22|6858.09|6858.09|0
1638799490000|2021-12-06 14:04:50|6857.74|6857.74|6858.11|6858.11|6858.11|6858.11|6857.74|6857.74|0
1638799510000|2021-12-06 14:05:10|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1638799550000|2021-12-06 14:05:50|6858.14|6858.14|6858.9|6858.9|6858.9|6858.9|6858.14|6858.14|0
1638799570000|2021-12-06 14:06:10|6858.61|6858.61|6858.29|6858.29|6858.61|6858.61|6858.29|6858.29|0
1638799580000|2021-12-06 14:06:20|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1638799590000|2021-12-06 14:06:30|6858.31|6858.31|6858.7|6858.7|6858.7|6858.7|6858.31|6858.31|0
1638799620000|2021-12-06 14:07:00|6858.4|6858.4|6859.39|6859.39|6859.39|6859.39|6858.4|6858.4|0
1638799630000|2021-12-06 14:07:10|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1638799650000|2021-12-06 14:07:30|6858.05|6858.05|6857.75|6857.75|6858.05|6858.05|6857.75|6857.75|0
1638799710000|2021-12-06 14:08:30|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|0
1638799720000|2021-12-06 14:08:40|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|0
1638799740000|2021-12-06 14:09:00|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|0
1638799750000|2021-12-06 14:09:10|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1638799760000|2021-12-06 14:09:20|6858.25|6858.25|6858.54|6858.54|6858.54|6858.54|6858.25|6858.25|0
1638799770000|2021-12-06 14:09:30|6859.04|6859.04|6860.7|6860.7|6860.7|6860.7|6859.04|6859.04|0
1638799780000|2021-12-06 14:09:40|6860.99|6860.99|6860.68|6860.68|6860.99|6860.99|6860.68|6860.68|0
1638799800000|2021-12-06 14:10:00|6860.99|6860.99|6863.6|6863.6|6863.6|6863.6|6860.99|6860.99|0
1638799830000|2021-12-06 14:10:30|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|0
1638799850000|2021-12-06 14:10:50|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|0
1638799860000|2021-12-06 14:11:00|6864.13|6864.13|6864.85|6864.85|6864.85|6864.85|6864.13|6864.13|0
1638799880000|2021-12-06 14:11:20|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6864.85|6864.85|0
1638799900000|2021-12-06 14:11:40|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|0
1638799950000|2021-12-06 14:12:30|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|0
1638799960000|2021-12-06 14:12:40|6866.36|6866.36|6866.68|6866.68|6866.68|6866.68|6866.36|6866.36|0
1638799970000|2021-12-06 14:12:50|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|0
1638800040000|2021-12-06 14:14:00|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|0
1638800050000|2021-12-06 14:14:10|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|0
1638800060000|2021-12-06 14:14:20|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1638800080000|2021-12-06 14:14:40|6866.23|6866.23|6866.19|6866.19|6866.54|6866.54|6866.19|6866.19|0
1638800100000|2021-12-06 14:15:00|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|0
1638800120000|2021-12-06 14:15:20|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|0
1638800140000|2021-12-06 14:15:40|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|0
1638800160000|2021-12-06 14:16:00|6867|6867|6867|6867|6867|6867|6867|6867|0
1638800170000|2021-12-06 14:16:10|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|0
1638800180000|2021-12-06 14:16:20|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|0
1638800190000|2021-12-06 14:16:30|6867.28|6867.28|6866.96|6866.96|6867.28|6867.28|6866.96|6866.96|0
1638800200000|2021-12-06 14:16:40|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1638800210000|2021-12-06 14:16:50|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|0
1638800230000|2021-12-06 14:17:10|6866.01|6866.01|6865.11|6865.11|6866.01|6866.01|6865.11|6865.11|0
1638800250000|2021-12-06 14:17:30|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1638800260000|2021-12-06 14:17:40|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|0
1638800270000|2021-12-06 14:17:50|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|0
1638800280000|2021-12-06 14:18:00|6865.64|6865.64|6865.96|6865.96|6865.96|6865.96|6865.64|6865.64|0
1638800290000|2021-12-06 14:18:10|6866.28|6866.28|6865.78|6865.78|6866.28|6866.28|6865.78|6865.78|0
1638800310000|2021-12-06 14:18:30|6866.97|6866.97|6867.47|6867.47|6867.47|6867.47|6866.97|6866.97|0
1638800320000|2021-12-06 14:18:40|6868.18|6868.18|6868.93|6868.93|6868.93|6868.93|6868.18|6868.18|0
1638800330000|2021-12-06 14:18:50|6869.22|6869.22|6869.54|6869.54|6869.86|6869.86|6869.22|6869.22|0
1638800340000|2021-12-06 14:19:00|6869.83|6869.83|6870.41|6870.41|6870.41|6870.41|6869.83|6869.83|0
1638800350000|2021-12-06 14:19:10|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|0
1638800360000|2021-12-06 14:19:20|6870.48|6870.48|6870.91|6870.91|6870.91|6870.91|6870.27|6870.27|0
1638800410000|2021-12-06 14:20:10|6870.12|6870.12|6869.83|6869.83|6870.12|6870.12|6869.83|6869.83|0
1638800420000|2021-12-06 14:20:20|6869.33|6869.33|6869.04|6869.04|6869.33|6869.33|6869.04|6869.04|0
1638800450000|2021-12-06 14:20:50|6868.09|6868.09|6867.73|6867.73|6868.09|6868.09|6867.73|6867.73|0
1638800460000|2021-12-06 14:21:00|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|0
1638800480000|2021-12-06 14:21:20|6868.32|6868.32|6869.45|6869.45|6869.45|6869.45|6868.32|6868.32|0
1638800500000|2021-12-06 14:21:40|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|0
1638800520000|2021-12-06 14:22:00|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1638800540000|2021-12-06 14:22:20|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1638800580000|2021-12-06 14:23:00|6868.65|6868.65|6868.97|6868.97|6868.97|6868.97|6868.65|6868.65|0
1638800600000|2021-12-06 14:23:20|6868.59|6868.59|6868.88|6868.88|6868.88|6868.88|6868.59|6868.59|0
1638800620000|2021-12-06 14:23:40|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|0
1638800640000|2021-12-06 14:24:00|6869.2|6869.2|6870.19|6870.19|6870.19|6870.19|6869.2|6869.2|0
1638800650000|2021-12-06 14:24:10|6870.51|6870.51|6869.85|6869.85|6870.51|6870.51|6869.49|6869.49|0
1638800680000|2021-12-06 14:24:40|6870.61|6870.61|6871.42|6871.42|6871.42|6871.42|6870.61|6870.61|0
1638800690000|2021-12-06 14:24:50|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|0
1638800700000|2021-12-06 14:25:00|6871.46|6871.46|6870.75|6870.75|6871.46|6871.46|6870.75|6870.75|0
1638800720000|2021-12-06 14:25:20|6871.51|6871.51|6871.19|6871.19|6871.51|6871.51|6871.19|6871.19|0
1638800740000|2021-12-06 14:25:40|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|0
1638800760000|2021-12-06 14:26:00|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|0
1638800770000|2021-12-06 14:26:10|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|0
1638800780000|2021-12-06 14:26:20|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|0
1638800800000|2021-12-06 14:26:40|6870.67|6870.67|6869.68|6869.68|6870.67|6870.67|6869.68|6869.68|0
1638800810000|2021-12-06 14:26:50|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1638800830000|2021-12-06 14:27:10|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|0
1638800840000|2021-12-06 14:27:20|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|0
1638800850000|2021-12-06 14:27:30|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|0
1638800860000|2021-12-06 14:27:40|6870.41|6870.41|6870.05|6870.05|6870.41|6870.41|6870.05|6870.05|0
1638800870000|2021-12-06 14:27:50|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1638800890000|2021-12-06 14:28:10|6870.79|6870.79|6872.41|6872.41|6872.76|6872.76|6870.79|6870.79|0
1638800900000|2021-12-06 14:28:20|6873.04|6873.04|6873.61|6873.61|6873.61|6873.61|6873.04|6873.04|0
1638800910000|2021-12-06 14:28:30|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|0
1638800920000|2021-12-06 14:28:40|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|0
1638800970000|2021-12-06 14:29:30|6872.44|6872.44|6872.44|6872.44|6872.79|6872.79|6872.44|6872.44|0
1638800980000|2021-12-06 14:29:40|6872.93|6872.93|6874.06|6874.06|6874.06|6874.06|6872.93|6872.93|0
1638800990000|2021-12-06 14:29:50|6874.7|6874.7|6875.41|6875.41|6875.41|6875.41|6874.7|6874.7|0
1638801000000|2021-12-06 14:30:00|6874.78|6874.78|6875.22|6875.22|6875.22|6875.22|6874.46|6874.46|0
1638801010000|2021-12-06 14:30:10|6875.51|6875.51|6876.44|6876.44|6876.44|6876.44|6875.13|6875.13|0
1638801030000|2021-12-06 14:30:30|6876.94|6876.94|6876.22|6876.22|6876.94|6876.94|6876.22|6876.22|0
1638801040000|2021-12-06 14:30:40|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|0
1638801050000|2021-12-06 14:30:50|6875.09|6875.09|6874.9|6874.9|6875.09|6875.09|6874.9|6874.9|0
1638801060000|2021-12-06 14:31:00|6874.61|6874.61|6873.06|6873.06|6874.61|6874.61|6873.06|6873.06|0
1638801070000|2021-12-06 14:31:10|6872.42|6872.42|6872.04|6872.04|6872.42|6872.42|6872.04|6872.04|0
1638801080000|2021-12-06 14:31:20|6871.85|6871.85|6871.36|6871.36|6871.85|6871.85|6871.36|6871.36|0
1638801090000|2021-12-06 14:31:30|6870.65|6870.65|6870.36|6870.36|6871|6871|6870.36|6870.36|0
1638801100000|2021-12-06 14:31:40|6870.06|6870.06|6868.92|6868.92|6870.06|6870.06|6868.92|6868.92|0
1638801110000|2021-12-06 14:31:50|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|0
1638801120000|2021-12-06 14:32:00|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|0
1638801130000|2021-12-06 14:32:10|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1638801140000|2021-12-06 14:32:20|6869.73|6869.73|6869.96|6869.96|6869.96|6869.96|6869.38|6869.38|0
1638801150000|2021-12-06 14:32:30|6869.77|6869.77|6870.09|6870.09|6870.09|6870.09|6869.77|6869.77|0
1638801180000|2021-12-06 14:33:00|6869.46|6869.46|6870.71|6870.71|6870.71|6870.71|6869.46|6869.46|0
1638801190000|2021-12-06 14:33:10|6872.14|6872.14|6871.99|6871.99|6872.7|6872.7|6871.99|6871.99|0
1638801200000|2021-12-06 14:33:20|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|0
1638801220000|2021-12-06 14:33:40|6872.43|6872.43|6871.29|6871.29|6872.43|6872.43|6871.29|6871.29|0
1638801230000|2021-12-06 14:33:50|6870.8|6870.8|6868.44|6868.44|6870.8|6870.8|6868.44|6868.44|0
1638801240000|2021-12-06 14:34:00|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|0
1638801260000|2021-12-06 14:34:20|6867.59|6867.59|6866.53|6866.53|6867.59|6867.59|6866.53|6866.53|0
1638801270000|2021-12-06 14:34:30|6866.35|6866.35|6866.16|6866.16|6866.35|6866.35|6866.16|6866.16|0
1638801280000|2021-12-06 14:34:40|6866.65|6866.65|6865.31|6865.31|6866.65|6866.65|6865.31|6865.31|0
1638801290000|2021-12-06 14:34:50|6864.95|6864.95|6863.88|6863.88|6864.95|6864.95|6863.88|6863.88|0
1638801300000|2021-12-06 14:35:00|6863.12|6863.12|6861.85|6861.85|6863.12|6863.12|6861.85|6861.85|0
1638801310000|2021-12-06 14:35:10|6861.53|6861.53|6861.75|6861.75|6861.75|6861.75|6860.72|6860.72|0
1638801320000|2021-12-06 14:35:20|6862.1|6862.1|6861.39|6861.39|6862.1|6862.1|6861.39|6861.39|0
1638801330000|2021-12-06 14:35:30|6861.1|6861.1|6860.11|6860.11|6861.1|6861.1|6860.11|6860.11|0
1638801340000|2021-12-06 14:35:40|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|0
1638801360000|2021-12-06 14:36:00|6860.84|6860.84|6861.83|6861.83|6861.83|6861.83|6860.84|6860.84|0
1638801370000|2021-12-06 14:36:10|6861.54|6861.54|6859.37|6859.37|6861.54|6861.54|6859.37|6859.37|0
1638801380000|2021-12-06 14:36:20|6859.69|6859.69|6859.41|6859.41|6859.69|6859.69|6859.05|6859.05|0
1638801390000|2021-12-06 14:36:30|6859.05|6859.05|6858.56|6858.56|6859.05|6859.05|6858.56|6858.56|0
1638801400000|2021-12-06 14:36:40|6858.2|6858.2|6857.44|6857.44|6858.2|6858.2|6857.44|6857.44|0
1638801410000|2021-12-06 14:36:50|6858.58|6858.58|6857.4|6857.4|6858.58|6858.58|6857.4|6857.4|0
1638801420000|2021-12-06 14:37:00|6856.13|6856.13|6856.2|6856.2|6856.2|6856.2|6855.71|6855.71|0
1638801430000|2021-12-06 14:37:10|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|0
1638801450000|2021-12-06 14:37:30|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1638801460000|2021-12-06 14:37:40|6854.09|6854.09|6852.75|6852.75|6854.09|6854.09|6852.75|6852.75|0
1638801500000|2021-12-06 14:38:20|6852.16|6852.16|6851.84|6851.84|6852.16|6852.16|6851.84|6851.84|0
1638801510000|2021-12-06 14:38:30|6851.09|6851.09|6851.83|6851.83|6851.83|6851.83|6851.09|6851.09|0
1638801520000|2021-12-06 14:38:40|6852.19|6852.19|6851.83|6851.83|6852.19|6852.19|6851.83|6851.83|0
1638801530000|2021-12-06 14:38:50|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|0
1638801540000|2021-12-06 14:39:00|6853.53|6853.53|6856.63|6856.63|6857.01|6857.01|6853.53|6853.53|0
1638801550000|2021-12-06 14:39:10|6856.27|6856.27|6855.95|6855.95|6856.27|6856.27|6855.95|6855.95|0
1638801570000|2021-12-06 14:39:30|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|0
1638801580000|2021-12-06 14:39:40|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|0
1638801590000|2021-12-06 14:39:50|6856.88|6856.88|6856.5|6856.5|6856.88|6856.88|6856.5|6856.5|0
1638801600000|2021-12-06 14:40:00|6856.32|6856.32|6854.18|6854.18|6856.32|6856.32|6854.18|6854.18|0
1638801610000|2021-12-06 14:40:10|6853.83|6853.83|6853.85|6853.85|6854.17|6854.17|6853.54|6853.54|0
1638801640000|2021-12-06 14:40:40|6854.21|6854.21|6855.52|6855.52|6855.52|6855.52|6854.21|6854.21|0
1638801650000|2021-12-06 14:40:50|6855.84|6855.84|6856.55|6856.55|6856.55|6856.55|6855.84|6855.84|0
1638801660000|2021-12-06 14:41:00|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|0
1638801680000|2021-12-06 14:41:20|6856.2|6856.2|6855.71|6855.71|6856.2|6856.2|6855.71|6855.71|0
1638801690000|2021-12-06 14:41:30|6855.35|6855.35|6855.54|6855.54|6855.54|6855.54|6854.86|6854.86|0
1638801700000|2021-12-06 14:41:40|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|0
1638801710000|2021-12-06 14:41:50|6856.21|6856.21|6856.89|6856.89|6856.89|6856.89|6856.21|6856.21|0
1638801720000|2021-12-06 14:42:00|6857.61|6857.61|6858.75|6858.75|6858.75|6858.75|6857.61|6857.61|0
1638801740000|2021-12-06 14:42:20|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|0
1638801750000|2021-12-06 14:42:30|6859.4|6859.4|6862.99|6862.99|6862.99|6862.99|6859.4|6859.4|0
1638801760000|2021-12-06 14:42:40|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|0
1638801780000|2021-12-06 14:43:00|6863.6|6863.6|6863.95|6863.95|6863.95|6863.95|6863.6|6863.6|0
1638801790000|2021-12-06 14:43:10|6864.27|6864.27|6864.24|6864.24|6864.59|6864.59|6863.92|6863.92|0
1638801800000|2021-12-06 14:43:20|6864.82|6864.82|6864.86|6864.86|6865.17|6865.17|6864.82|6864.82|0
1638801810000|2021-12-06 14:43:30|6864.22|6864.22|6864.54|6864.54|6864.54|6864.54|6864.22|6864.22|0
1638801820000|2021-12-06 14:43:40|6864.89|6864.89|6867.64|6867.64|6867.64|6867.64|6864.89|6864.89|0
1638801830000|2021-12-06 14:43:50|6867.28|6867.28|6867.78|6867.78|6867.78|6867.78|6867.28|6867.28|0
1638801840000|2021-12-06 14:44:00|6867.49|6867.49|6867.73|6867.73|6868.44|6868.44|6867.49|6867.49|0
1638801850000|2021-12-06 14:44:10|6868.23|6868.23|6869.29|6869.29|6869.29|6869.29|6868.23|6868.23|0
1638801860000|2021-12-06 14:44:20|6870.17|6870.17|6871.15|6871.15|6871.15|6871.15|6870.17|6870.17|0
1638801870000|2021-12-06 14:44:30|6871.82|6871.82|6873.02|6873.02|6873.02|6873.02|6871.82|6871.82|0
1638801900000|2021-12-06 14:45:00|6872.67|6872.67|6874.18|6874.18|6874.47|6874.47|6871.42|6871.42|0
1638801910000|2021-12-06 14:45:10|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|0
1638801920000|2021-12-06 14:45:20|6873.32|6873.32|6871.8|6871.8|6873.32|6873.32|6871.8|6871.8|0
1638801930000|2021-12-06 14:45:30|6872.12|6872.12|6871.48|6871.48|6872.12|6872.12|6871.48|6871.48|0
1638801940000|2021-12-06 14:45:40|6871.84|6871.84|6872.75|6872.75|6872.75|6872.75|6871.84|6871.84|0
1638801960000|2021-12-06 14:46:00|6872.4|6872.4|6871.92|6871.92|6872.4|6872.4|6871.92|6871.92|0
1638801980000|2021-12-06 14:46:20|6872.21|6872.21|6872.85|6872.85|6872.85|6872.85|6872.21|6872.21|0
1638801990000|2021-12-06 14:46:30|6873.22|6873.22|6874.21|6874.21|6874.21|6874.21|6873.22|6873.22|0
1638802000000|2021-12-06 14:46:40|6874.72|6874.72|6875.62|6875.62|6875.62|6875.62|6874.72|6874.72|0
1638802010000|2021-12-06 14:46:50|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|0
1638802020000|2021-12-06 14:47:00|6876.23|6876.23|6877.22|6877.22|6877.22|6877.22|6876.23|6876.23|0
1638802030000|2021-12-06 14:47:10|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|0
1638802040000|2021-12-06 14:47:20|6876.58|6876.58|6875.46|6875.46|6876.9|6876.9|6875.46|6875.46|0
1638802050000|2021-12-06 14:47:30|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|0
1638802060000|2021-12-06 14:47:40|6875.46|6875.46|6875.82|6875.82|6875.82|6875.82|6875.46|6875.46|0
1638802070000|2021-12-06 14:47:50|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|0
1638802080000|2021-12-06 14:48:00|6874.97|6874.97|6875.92|6875.92|6876.24|6876.24|6874.97|6874.97|0
1638802090000|2021-12-06 14:48:10|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|0
1638802100000|2021-12-06 14:48:20|6875.75|6875.75|6874.93|6874.93|6875.75|6875.75|6874.61|6874.61|0
1638802110000|2021-12-06 14:48:30|6874.3|6874.3|6873.47|6873.47|6874.61|6874.61|6872.76|6872.76|0
1638802120000|2021-12-06 14:48:40|6872.83|6872.83|6871.84|6871.84|6872.83|6872.83|6871.84|6871.84|0
1638802130000|2021-12-06 14:48:50|6872.13|6872.13|6873.8|6873.8|6873.8|6873.8|6872.13|6872.13|0
1638802140000|2021-12-06 14:49:00|6873.48|6873.48|6873.66|6873.66|6874.36|6874.36|6873.1|6873.1|0
1638802150000|2021-12-06 14:49:10|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|0
1638802160000|2021-12-06 14:49:20|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|0
1638802170000|2021-12-06 14:49:30|6873.72|6873.72|6872.48|6872.48|6873.72|6873.72|6872.48|6872.48|0
1638802180000|2021-12-06 14:49:40|6872.77|6872.77|6871.35|6871.35|6872.77|6872.77|6871.35|6871.35|0
1638802190000|2021-12-06 14:49:50|6871.7|6871.7|6872.06|6872.06|6872.06|6872.06|6871.7|6871.7|0
1638802200000|2021-12-06 14:50:00|6871.42|6871.42|6871.9|6871.9|6871.9|6871.9|6871.42|6871.42|0
1638802220000|2021-12-06 14:50:20|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|0
1638802230000|2021-12-06 14:50:30|6871.94|6871.94|6873.05|6873.05|6873.05|6873.05|6871.94|6871.94|0
1638802240000|2021-12-06 14:50:40|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1638802250000|2021-12-06 14:50:50|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|0
1638802260000|2021-12-06 14:51:00|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|0
1638802270000|2021-12-06 14:51:10|6872.48|6872.48|6872.91|6872.91|6873.43|6873.43|6872.48|6872.48|0
1638802280000|2021-12-06 14:51:20|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|0
1638802290000|2021-12-06 14:51:30|6873.6|6873.6|6874.67|6874.67|6874.67|6874.67|6873.28|6873.28|0
1638802310000|2021-12-06 14:51:50|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|0
1638802330000|2021-12-06 14:52:10|6875.3|6875.3|6872.71|6872.71|6875.3|6875.3|6872.71|6872.71|0
1638802340000|2021-12-06 14:52:20|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|0
1638802350000|2021-12-06 14:52:30|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|0
1638802360000|2021-12-06 14:52:40|6873.43|6873.43|6874.07|6874.07|6874.07|6874.07|6873.43|6873.43|0
1638802370000|2021-12-06 14:52:50|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|0
1638802400000|2021-12-06 14:53:20|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|0
1638802410000|2021-12-06 14:53:30|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|0
1638802420000|2021-12-06 14:53:40|6874.07|6874.07|6871.6|6871.6|6874.07|6874.07|6871.6|6871.6|0
1638802430000|2021-12-06 14:53:50|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|0
1638802440000|2021-12-06 14:54:00|6872.24|6872.24|6873.52|6873.52|6873.52|6873.52|6872.24|6872.24|0
1638802450000|2021-12-06 14:54:10|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|0
1638802460000|2021-12-06 14:54:20|6873.21|6873.21|6872.89|6872.89|6873.21|6873.21|6872.89|6872.89|0
1638802470000|2021-12-06 14:54:30|6872.53|6872.53|6871.52|6871.52|6872.53|6872.53|6871.52|6871.52|0
1638802480000|2021-12-06 14:54:40|6870.13|6870.13|6868.06|6868.06|6870.13|6870.13|6868.06|6868.06|0
1638802500000|2021-12-06 14:55:00|6867.43|6867.43|6867.89|6867.89|6867.89|6867.89|6867.18|6867.18|0
1638802510000|2021-12-06 14:55:10|6867.39|6867.39|6866.9|6866.9|6867.71|6867.71|6866.9|6866.9|0
1638802520000|2021-12-06 14:55:20|6867.39|6867.39|6867.5|6867.5|6867.5|6867.5|6866.83|6866.83|0
1638802530000|2021-12-06 14:55:30|6867.86|6867.86|6868.15|6868.15|6868.15|6868.15|6867.86|6867.86|0
1638802540000|2021-12-06 14:55:40|6869.25|6869.25|6869.57|6869.57|6869.89|6869.89|6869.25|6869.25|0
1638802550000|2021-12-06 14:55:50|6869.25|6869.25|6868.26|6868.26|6869.25|6869.25|6868.26|6868.26|0
1638802560000|2021-12-06 14:56:00|6868.58|6868.58|6869.85|6869.85|6869.85|6869.85|6868.58|6868.58|0
1638802570000|2021-12-06 14:56:10|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|0
1638802580000|2021-12-06 14:56:20|6870.53|6870.53|6869.99|6869.99|6870.92|6870.92|6869.99|6869.99|0
1638802590000|2021-12-06 14:56:30|6870.31|6870.31|6872.15|6872.15|6872.15|6872.15|6870.31|6870.31|0
1638802600000|2021-12-06 14:56:40|6871.84|6871.84|6872.51|6872.51|6872.51|6872.51|6871.84|6871.84|0
1638802610000|2021-12-06 14:56:50|6874|6874|6874|6874|6874|6874|6874|6874|0
1638802620000|2021-12-06 14:57:00|6873.64|6873.64|6878.25|6878.25|6878.25|6878.25|6873.64|6873.64|0
1638802630000|2021-12-06 14:57:10|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1638802640000|2021-12-06 14:57:20|6878.37|6878.37|6877.93|6877.93|6879|6879|6877.93|6877.93|0
1638802650000|2021-12-06 14:57:30|6877.61|6877.61|6876.58|6876.58|6877.61|6877.61|6876.58|6876.58|0
1638802660000|2021-12-06 14:57:40|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|0
1638802680000|2021-12-06 14:58:00|6876.4|6876.4|6877.95|6877.95|6877.95|6877.95|6876.4|6876.4|0
1638802690000|2021-12-06 14:58:10|6877.63|6877.63|6877.02|6877.02|6877.63|6877.63|6877.02|6877.02|0
1638802700000|2021-12-06 14:58:20|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|0
1638802710000|2021-12-06 14:58:30|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|0
1638802720000|2021-12-06 14:58:40|6874.76|6874.76|6875.08|6875.08|6875.08|6875.08|6874.76|6874.76|0
1638802730000|2021-12-06 14:58:50|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|0
1638802740000|2021-12-06 14:59:00|6875.64|6875.64|6875.96|6875.96|6875.96|6875.96|6875.64|6875.64|0
1638802750000|2021-12-06 14:59:10|6875.66|6875.66|6875.05|6875.05|6875.66|6875.66|6875.05|6875.05|0
1638802760000|2021-12-06 14:59:20|6875.44|6875.44|6875.14|6875.14|6875.44|6875.44|6875.14|6875.14|0
1638802780000|2021-12-06 14:59:40|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|0
1638802790000|2021-12-06 14:59:50|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|0
1638802800000|2021-12-06 15:00:00|6875.47|6875.47|6876.62|6876.62|6876.93|6876.93|6875.47|6875.47|0
1638802810000|2021-12-06 15:00:10|6875.54|6875.54|6874.19|6874.19|6876.03|6876.03|6874.19|6874.19|0
1638802820000|2021-12-06 15:00:20|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|0
1638802840000|2021-12-06 15:00:40|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|0
1638802850000|2021-12-06 15:00:50|6873.32|6873.32|6873.64|6873.64|6873.64|6873.64|6873.32|6873.32|0
1638802860000|2021-12-06 15:01:00|6874.01|6874.01|6876.2|6876.2|6876.2|6876.2|6874.01|6874.01|0
1638802870000|2021-12-06 15:01:10|6876.7|6876.7|6876.19|6876.19|6876.7|6876.7|6876.19|6876.19|0
1638802880000|2021-12-06 15:01:20|6875.88|6875.88|6876.37|6876.37|6876.37|6876.37|6875.56|6875.56|0
1638802900000|2021-12-06 15:01:40|6876.05|6876.05|6876.37|6876.37|6876.37|6876.37|6876.05|6876.05|0
1638802910000|2021-12-06 15:01:50|6876.66|6876.66|6874.82|6874.82|6876.66|6876.66|6874.82|6874.82|0
1638802920000|2021-12-06 15:02:00|6875.14|6875.14|6872.41|6872.41|6875.14|6875.14|6872.41|6872.41|0
1638802930000|2021-12-06 15:02:10|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|0
1638802940000|2021-12-06 15:02:20|6872.41|6872.41|6872.76|6872.76|6872.76|6872.76|6872.41|6872.41|0
1638802950000|2021-12-06 15:02:30|6873.12|6873.12|6873.44|6873.44|6873.44|6873.44|6873.12|6873.12|0
1638802960000|2021-12-06 15:02:40|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6873.88|6873.88|0
1638802970000|2021-12-06 15:02:50|6873.88|6873.88|6873.59|6873.59|6873.88|6873.88|6873.59|6873.59|0
1638802980000|2021-12-06 15:03:00|6873.95|6873.95|6874.26|6874.26|6874.26|6874.26|6873.95|6873.95|0
1638802990000|2021-12-06 15:03:10|6874.56|6874.56|6873.43|6873.43|6874.56|6874.56|6873.43|6873.43|0
1638803000000|2021-12-06 15:03:20|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1638803010000|2021-12-06 15:03:30|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|6873.43|0
1638803020000|2021-12-06 15:03:40|6873.04|6873.04|6873.4|6873.4|6873.4|6873.4|6873.04|6873.04|0
1638803030000|2021-12-06 15:03:50|6873.08|6873.08|6872.13|6872.13|6873.27|6873.27|6872.13|6872.13|0
1638803040000|2021-12-06 15:04:00|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|0
1638803050000|2021-12-06 15:04:10|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|0
1638803060000|2021-12-06 15:04:20|6872.06|6872.06|6873.05|6873.05|6873.05|6873.05|6872.06|6872.06|0
1638803070000|2021-12-06 15:04:30|6873.41|6873.41|6874.67|6874.67|6874.67|6874.67|6873.41|6873.41|0
1638803080000|2021-12-06 15:04:40|6874.99|6874.99|6875.94|6875.94|6875.94|6875.94|6874.99|6874.99|0
1638803090000|2021-12-06 15:04:50|6877.22|6877.22|6876.8|6876.8|6877.53|6877.53|6876.8|6876.8|0
1638803100000|2021-12-06 15:05:00|6877.09|6877.09|6877.43|6877.43|6878.04|6878.04|6877.09|6877.09|0
1638803110000|2021-12-06 15:05:10|6877.08|6877.08|6877.4|6877.4|6877.71|6877.71|6877.08|6877.08|0
1638803120000|2021-12-06 15:05:20|6877.78|6877.78|6879.16|6879.16|6879.16|6879.16|6877.78|6877.78|0
1638803130000|2021-12-06 15:05:30|6879.8|6879.8|6881.21|6881.21|6881.21|6881.21|6879.48|6879.48|0
1638803140000|2021-12-06 15:05:40|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1638803150000|2021-12-06 15:05:50|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|0
1638803180000|2021-12-06 15:06:20|6881.53|6881.53|6881.33|6881.33|6881.53|6881.53|6881.04|6881.04|0
1638803210000|2021-12-06 15:06:50|6881.65|6881.65|6881.46|6881.46|6882.09|6882.09|6881.33|6881.33|0
1638803220000|2021-12-06 15:07:00|6882.09|6882.09|6881.33|6881.33|6882.09|6882.09|6881.33|6881.33|0
1638803230000|2021-12-06 15:07:10|6881.65|6881.65|6881.97|6881.97|6881.97|6881.97|6881.65|6881.65|0
1638803240000|2021-12-06 15:07:20|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|0
1638803260000|2021-12-06 15:07:40|6883.37|6883.37|6884.04|6884.04|6884.04|6884.04|6883.37|6883.37|0
1638803270000|2021-12-06 15:07:50|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|0
1638803280000|2021-12-06 15:08:00|6886.31|6886.31|6886.34|6886.34|6886.34|6886.34|6885.66|6885.66|0
1638803290000|2021-12-06 15:08:10|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|0
1638803300000|2021-12-06 15:08:20|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.34|6886.34|0
1638803310000|2021-12-06 15:08:30|6887.35|6887.35|6887.7|6887.7|6887.7|6887.7|6887.35|6887.35|0
1638803320000|2021-12-06 15:08:40|6888.06|6888.06|6888.42|6888.42|6888.73|6888.73|6888.06|6888.06|0
1638803340000|2021-12-06 15:09:00|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1638803360000|2021-12-06 15:09:20|6890.33|6890.33|6892.23|6892.23|6892.23|6892.23|6890.33|6890.33|0
1638803370000|2021-12-06 15:09:30|6893.8|6893.8|6895.91|6895.91|6895.91|6895.91|6893.8|6893.8|0
1638803380000|2021-12-06 15:09:40|6895.59|6895.59|6894.88|6894.88|6895.59|6895.59|6894.88|6894.88|0
1638803390000|2021-12-06 15:09:50|6893.74|6893.74|6893.36|6893.36|6893.74|6893.74|6893.36|6893.36|0
1638803410000|2021-12-06 15:10:10|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|0
1638803420000|2021-12-06 15:10:20|6895.31|6895.31|6896.67|6896.67|6897.16|6897.16|6894.95|6894.95|0
1638803430000|2021-12-06 15:10:30|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|0
1638803440000|2021-12-06 15:10:40|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|0
1638803460000|2021-12-06 15:11:00|6897.16|6897.16|6896.67|6896.67|6897.52|6897.52|6896.25|6896.25|0
1638803470000|2021-12-06 15:11:10|6897.03|6897.03|6898.73|6898.73|6898.73|6898.73|6897.03|6897.03|0
1638803480000|2021-12-06 15:11:20|6898.37|6898.37|6897.49|6897.49|6898.37|6898.37|6897.49|6897.49|0
1638803490000|2021-12-06 15:11:30|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|0
1638803500000|2021-12-06 15:11:40|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|0
1638803510000|2021-12-06 15:11:50|6898.51|6898.51|6898.87|6898.87|6898.87|6898.87|6898.51|6898.51|0
1638803520000|2021-12-06 15:12:00|6900.35|6900.35|6900.85|6900.85|6900.85|6900.85|6900.35|6900.35|0
1638803530000|2021-12-06 15:12:10|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1638803540000|2021-12-06 15:12:20|6900.92|6900.92|6905.17|6905.17|6905.17|6905.17|6900.92|6900.92|0
1638803550000|2021-12-06 15:12:30|6905.88|6905.88|6906.2|6906.2|6906.2|6906.2|6905.88|6905.88|0
1638803570000|2021-12-06 15:12:50|6906.49|6906.49|6907.15|6907.15|6907.15|6907.15|6906.2|6906.2|0
1638803590000|2021-12-06 15:13:10|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|0
1638803640000|2021-12-06 15:14:00|6906.48|6906.48|6906.16|6906.16|6906.48|6906.48|6906.16|6906.16|0
1638803660000|2021-12-06 15:14:20|6905.78|6905.78|6905.86|6905.86|6906.15|6906.15|6905.78|6905.78|0
1638803670000|2021-12-06 15:14:30|6906.58|6906.58|6907.31|6907.31|6907.31|6907.31|6906.58|6906.58|0
1638803680000|2021-12-06 15:14:40|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|0
1638803700000|2021-12-06 15:15:00|6907.25|6907.25|6907.6|6907.6|6907.6|6907.6|6907.25|6907.25|0
1638803710000|2021-12-06 15:15:10|6907.79|6907.79|6907.56|6907.56|6908.84|6908.84|6907.56|6907.56|0
1638803730000|2021-12-06 15:15:30|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|0
1638803740000|2021-12-06 15:15:40|6907.66|6907.66|6908.91|6908.91|6908.91|6908.91|6907.66|6907.66|0
1638803750000|2021-12-06 15:15:50|6907.84|6907.84|6908.43|6908.43|6909.23|6909.23|6907.84|6907.84|0
1638803760000|2021-12-06 15:16:00|6908.11|6908.11|6907.67|6907.67|6908.11|6908.11|6907.16|6907.16|0
1638803770000|2021-12-06 15:16:10|6907.28|6907.28|6906.93|6906.93|6907.28|6907.28|6906.93|6906.93|0
1638803800000|2021-12-06 15:16:40|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|0
1638803810000|2021-12-06 15:16:50|6906|6906|6906|6906|6906|6906|6906|6906|0
1638803830000|2021-12-06 15:17:10|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|0
1638803840000|2021-12-06 15:17:20|6904.87|6904.87|6902.8|6902.8|6904.87|6904.87|6902.8|6902.8|0
1638803850000|2021-12-06 15:17:30|6902.42|6902.42|6901.92|6901.92|6902.42|6902.42|6901.92|6901.92|0
1638803860000|2021-12-06 15:17:40|6900.97|6900.97|6900.18|6900.18|6901.17|6901.17|6900.18|6900.18|0
1638803880000|2021-12-06 15:18:00|6900.68|6900.68|6901|6901|6901|6901|6900.68|6900.68|0
1638803890000|2021-12-06 15:18:10|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|0
1638803900000|2021-12-06 15:18:20|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1638803920000|2021-12-06 15:18:40|6900.63|6900.63|6900.28|6900.28|6900.63|6900.63|6900.28|6900.28|0
1638803940000|2021-12-06 15:19:00|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|0
1638803950000|2021-12-06 15:19:10|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|0
1638803960000|2021-12-06 15:19:20|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1638803980000|2021-12-06 15:19:40|6900.67|6900.67|6901.02|6901.02|6901.02|6901.02|6900.67|6900.67|0
1638803990000|2021-12-06 15:19:50|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|0
1638804000000|2021-12-06 15:20:00|6900.39|6900.39|6899.06|6899.06|6900.39|6900.39|6899.06|6899.06|0
1638804010000|2021-12-06 15:20:10|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|0
1638804020000|2021-12-06 15:20:20|6898.33|6898.33|6898.33|6898.33|6898.62|6898.62|6898.33|6898.33|0
1638804030000|2021-12-06 15:20:30|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|0
1638804050000|2021-12-06 15:20:50|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|0
1638804070000|2021-12-06 15:21:10|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|0
1638804080000|2021-12-06 15:21:20|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|0
1638804090000|2021-12-06 15:21:30|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|0
1638804100000|2021-12-06 15:21:40|6895.1|6895.1|6895.1|6895.1|6895.1|6895.1|6895.1|6895.1|0
1638804110000|2021-12-06 15:21:50|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|0
1638804120000|2021-12-06 15:22:00|6895.04|6895.04|6894.33|6894.33|6895.04|6895.04|6894.33|6894.33|0
1638804130000|2021-12-06 15:22:10|6893.7|6893.7|6892.52|6892.52|6893.7|6893.7|6892.34|6892.34|0
1638804140000|2021-12-06 15:22:20|6892.17|6892.17|6892.8|6892.8|6892.8|6892.8|6892.17|6892.17|0
1638804150000|2021-12-06 15:22:30|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|0
1638804170000|2021-12-06 15:22:50|6891.81|6891.81|6890.74|6890.74|6891.81|6891.81|6890.74|6890.74|0
1638804190000|2021-12-06 15:23:10|6890.37|6890.37|6888.64|6888.64|6890.37|6890.37|6888.64|6888.64|0
1638804200000|2021-12-06 15:23:20|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|0
1638804220000|2021-12-06 15:23:40|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|0
1638804230000|2021-12-06 15:23:50|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|0
1638804250000|2021-12-06 15:24:10|6888.95|6888.95|6889|6889|6889.36|6889.36|6887.43|6887.43|0
1638804260000|2021-12-06 15:24:20|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|0
1638804270000|2021-12-06 15:24:30|6889.57|6889.57|6889.27|6889.27|6889.57|6889.57|6889.27|6889.27|0
1638804280000|2021-12-06 15:24:40|6889.63|6889.63|6888.68|6888.68|6889.63|6889.63|6888.68|6888.68|0
1638804300000|2021-12-06 15:25:00|6888.38|6888.38|6888.2|6888.2|6888.38|6888.38|6888.2|6888.2|0
1638804320000|2021-12-06 15:25:20|6888.17|6888.17|6889.75|6889.75|6889.75|6889.75|6888.17|6888.17|0
1638804340000|2021-12-06 15:25:40|6891.65|6891.65|6892.94|6892.94|6892.94|6892.94|6891.65|6891.65|0
1638804350000|2021-12-06 15:25:50|6892.62|6892.62|6892.94|6892.94|6892.94|6892.94|6892.62|6892.62|0
1638804370000|2021-12-06 15:26:10|6893.58|6893.58|6893.61|6893.61|6893.61|6893.61|6893.26|6893.26|0
1638804380000|2021-12-06 15:26:20|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|0
1638804390000|2021-12-06 15:26:30|6893.64|6893.64|6895.09|6895.09|6895.09|6895.09|6893.64|6893.64|0
1638804410000|2021-12-06 15:26:50|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|0
1638804420000|2021-12-06 15:27:00|6894.1|6894.1|6893.78|6893.78|6894.1|6894.1|6893.78|6893.78|0
1638804430000|2021-12-06 15:27:10|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|0
1638804440000|2021-12-06 15:27:20|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|0
1638804460000|2021-12-06 15:27:40|6893.32|6893.32|6893.53|6893.53|6893.53|6893.53|6893.32|6893.32|0
1638804480000|2021-12-06 15:28:00|6893.15|6893.15|6893.51|6893.51|6893.79|6893.79|6893.15|6893.15|0
1638804490000|2021-12-06 15:28:10|6893.15|6893.15|6893.51|6893.51|6893.51|6893.51|6893.15|6893.15|0
1638804500000|2021-12-06 15:28:20|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1638804510000|2021-12-06 15:28:30|6894.36|6894.36|6895|6895|6895|6895|6894.36|6894.36|0
1638804520000|2021-12-06 15:28:40|6894.68|6894.68|6893.62|6893.62|6894.68|6894.68|6893.62|6893.62|0
1638804530000|2021-12-06 15:28:50|6893.27|6893.27|6893.27|6893.27|6893.27|6893.27|6893.27|6893.27|0
1638804540000|2021-12-06 15:29:00|6892.91|6892.91|6892.56|6892.56|6892.91|6892.91|6892.56|6892.56|0
1638804560000|2021-12-06 15:29:20|6892.91|6892.91|6893.83|6893.83|6893.83|6893.83|6892.91|6892.91|0
1638804570000|2021-12-06 15:29:30|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|0
1638804580000|2021-12-06 15:29:40|6895.61|6895.61|6895.29|6895.29|6895.61|6895.61|6895.29|6895.29|0
1638804590000|2021-12-06 15:29:50|6894.91|6894.91|6894.55|6894.55|6894.91|6894.91|6894.55|6894.55|0
1638804600000|2021-12-06 15:30:00|6895.73|6895.73|6896.05|6896.05|6896.05|6896.05|6895.73|6895.73|0
1638804610000|2021-12-06 15:30:10|6895.73|6895.73|6895.49|6895.49|6895.73|6895.73|6895.49|6895.49|0
1638804620000|2021-12-06 15:30:20|6895|6895|6894.01|6894.01|6895|6895|6894.01|6894.01|0
1638804640000|2021-12-06 15:30:40|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|0
1638804650000|2021-12-06 15:30:50|6894.29|6894.29|6892.85|6892.85|6894.29|6894.29|6892.85|6892.85|0
1638804660000|2021-12-06 15:31:00|6893.99|6893.99|6894.66|6894.66|6894.66|6894.66|6893.99|6893.99|0
1638804670000|2021-12-06 15:31:10|6895.02|6895.02|6895.34|6895.34|6895.34|6895.34|6895.02|6895.02|0
1638804710000|2021-12-06 15:31:50|6894.98|6894.98|6893.48|6893.48|6894.98|6894.98|6893.48|6893.48|0
1638804720000|2021-12-06 15:32:00|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|0
1638804730000|2021-12-06 15:32:10|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|0
1638804740000|2021-12-06 15:32:20|6891.37|6891.37|6889.8|6889.8|6891.37|6891.37|6889.8|6889.8|0
1638804750000|2021-12-06 15:32:30|6890.75|6890.75|6889.43|6889.43|6890.75|6890.75|6889.43|6889.43|0
1638804760000|2021-12-06 15:32:40|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|0
1638804800000|2021-12-06 15:33:20|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|0
1638804830000|2021-12-06 15:33:50|6889.06|6889.06|6888.57|6888.57|6889.56|6889.56|6888.57|6888.57|0
1638804850000|2021-12-06 15:34:10|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|0
1638804860000|2021-12-06 15:34:20|6888.92|6888.92|6888.6|6888.6|6888.92|6888.92|6888.6|6888.6|0
1638804880000|2021-12-06 15:34:40|6889.1|6889.1|6888.74|6888.74|6889.1|6889.1|6888.74|6888.74|0
1638804900000|2021-12-06 15:35:00|6888.25|6888.25|6886.26|6886.26|6888.25|6888.25|6886.26|6886.26|0
1638804910000|2021-12-06 15:35:10|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|0
1638804930000|2021-12-06 15:35:30|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|0
1638804940000|2021-12-06 15:35:40|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1638804960000|2021-12-06 15:36:00|6886.92|6886.92|6889.15|6889.15|6889.15|6889.15|6886.92|6886.92|0
1638804970000|2021-12-06 15:36:10|6889.64|6889.64|6888.38|6888.38|6889.64|6889.64|6888.38|6888.38|0
1638804980000|2021-12-06 15:36:20|6887.89|6887.89|6886.93|6886.93|6887.89|6887.89|6886.93|6886.93|0
1638804990000|2021-12-06 15:36:30|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|0
1638805000000|2021-12-06 15:36:40|6886.93|6886.93|6885.98|6885.98|6886.93|6886.93|6885.98|6885.98|0
1638805020000|2021-12-06 15:37:00|6887.07|6887.07|6887.7|6887.7|6887.7|6887.7|6886.71|6886.71|0
1638805030000|2021-12-06 15:37:10|6888.34|6888.34|6890.15|6890.15|6890.15|6890.15|6888.34|6888.34|0
1638805040000|2021-12-06 15:37:20|6890.34|6890.34|6890.53|6890.53|6890.53|6890.53|6890.34|6890.34|0
1638805050000|2021-12-06 15:37:30|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|0
1638805060000|2021-12-06 15:37:40|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|0
1638805070000|2021-12-06 15:37:50|6891.93|6891.93|6890.79|6890.79|6891.93|6891.93|6890.79|6890.79|0
1638805090000|2021-12-06 15:38:10|6891.17|6891.17|6891.24|6891.24|6891.53|6891.53|6891.17|6891.17|0
1638805100000|2021-12-06 15:38:20|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|0
1638805130000|2021-12-06 15:38:50|6891.51|6891.51|6892|6892|6892|6892|6891.51|6891.51|0
1638805140000|2021-12-06 15:39:00|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|0
1638805150000|2021-12-06 15:39:10|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|0
1638805160000|2021-12-06 15:39:20|6891.72|6891.72|6892.32|6892.32|6892.32|6892.32|6891.37|6891.37|0
1638805180000|2021-12-06 15:39:40|6892.82|6892.82|6893.11|6893.11|6893.11|6893.11|6892.82|6892.82|0
1638805200000|2021-12-06 15:40:00|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|0
1638805210000|2021-12-06 15:40:10|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|0
1638805240000|2021-12-06 15:40:40|6892.41|6892.41|6892.73|6892.73|6892.73|6892.73|6892.41|6892.41|0
1638805250000|2021-12-06 15:40:50|6893.34|6893.34|6895.4|6895.4|6895.4|6895.4|6893.34|6893.34|0
1638805270000|2021-12-06 15:41:10|6895.58|6895.58|6895.44|6895.44|6895.8|6895.8|6895.44|6895.44|0
1638805290000|2021-12-06 15:41:30|6895.06|6895.06|6894.74|6894.74|6895.06|6895.06|6894.74|6894.74|0
1638805300000|2021-12-06 15:41:40|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1638805320000|2021-12-06 15:42:00|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|0
1638805330000|2021-12-06 15:42:10|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|0
1638805340000|2021-12-06 15:42:20|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|0
1638805350000|2021-12-06 15:42:30|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|0
1638805370000|2021-12-06 15:42:50|6895|6895|6894.7|6894.7|6895|6895|6894.7|6894.7|0
1638805380000|2021-12-06 15:43:00|6894.92|6894.92|6894.54|6894.54|6894.92|6894.92|6894.54|6894.54|0
1638805400000|2021-12-06 15:43:20|6893.58|6893.58|6892.06|6892.06|6893.58|6893.58|6892.06|6892.06|0
1638805410000|2021-12-06 15:43:30|6891.11|6891.11|6890.73|6890.73|6891.11|6891.11|6890.73|6890.73|0
1638805420000|2021-12-06 15:43:40|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|0
1638805440000|2021-12-06 15:44:00|6890.79|6890.79|6890.43|6890.43|6890.79|6890.79|6890.43|6890.43|0
1638805450000|2021-12-06 15:44:10|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.02|6891.02|0
1638805500000|2021-12-06 15:45:00|6891.69|6891.69|6891.69|6891.69|6891.69|6891.69|6891.69|6891.69|0
1638805520000|2021-12-06 15:45:20|6891.05|6891.05|6891.65|6891.65|6891.65|6891.65|6890.47|6890.47|0
1638805560000|2021-12-06 15:46:00|6892.14|6892.14|6893.92|6893.92|6893.92|6893.92|6892.14|6892.14|0
1638805580000|2021-12-06 15:46:20|6893.63|6893.63|6894.59|6894.59|6894.59|6894.59|6893.63|6893.63|0
1638805600000|2021-12-06 15:46:40|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|0
1638805630000|2021-12-06 15:47:10|6895.03|6895.03|6894.32|6894.32|6895.03|6895.03|6894.32|6894.32|0
1638805650000|2021-12-06 15:47:30|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|0
1638805670000|2021-12-06 15:47:50|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|0
1638805680000|2021-12-06 15:48:00|6894.32|6894.32|6893.94|6893.94|6894.32|6894.32|6893.94|6893.94|0
1638805720000|2021-12-06 15:48:40|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|0
1638805730000|2021-12-06 15:48:50|6894.93|6894.93|6894.91|6894.91|6895.22|6895.22|6894.91|6894.91|0
1638805760000|2021-12-06 15:49:20|6895.47|6895.47|6897.58|6897.58|6897.58|6897.58|6895.47|6895.47|0
1638805770000|2021-12-06 15:49:30|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|0
1638805780000|2021-12-06 15:49:40|6897.38|6897.38|6897.74|6897.74|6897.74|6897.74|6897.38|6897.38|0
1638805800000|2021-12-06 15:50:00|6898.38|6898.38|6898.88|6898.88|6898.88|6898.88|6898.38|6898.38|0
1638805810000|2021-12-06 15:50:10|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1638805880000|2021-12-06 15:51:20|6898.34|6898.34|6899.16|6899.16|6899.16|6899.16|6898.34|6898.34|0
1638805890000|2021-12-06 15:51:30|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|0
1638805900000|2021-12-06 15:51:40|6898.42|6898.42|6898.07|6898.07|6898.42|6898.42|6898.07|6898.07|0
1638805910000|2021-12-06 15:51:50|6898.42|6898.42|6897.12|6897.12|6898.42|6898.42|6897.12|6897.12|0
1638805920000|2021-12-06 15:52:00|6896.74|6896.74|6896.38|6896.38|6896.74|6896.74|6896.38|6896.38|0
1638805930000|2021-12-06 15:52:10|6895.74|6895.74|6895.37|6895.37|6895.74|6895.74|6895.37|6895.37|0
1638805970000|2021-12-06 15:52:50|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1638806030000|2021-12-06 15:53:50|6896.06|6896.06|6896.42|6896.42|6896.42|6896.42|6896.06|6896.06|0
1638806040000|2021-12-06 15:54:00|6896.91|6896.91|6897.59|6897.59|6897.59|6897.59|6896.91|6896.91|0
1638806050000|2021-12-06 15:54:10|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|0
1638806060000|2021-12-06 15:54:20|6897.38|6897.38|6897.76|6897.76|6897.76|6897.76|6897.38|6897.38|0
1638806070000|2021-12-06 15:54:30|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|0
1638806090000|2021-12-06 15:54:50|6897.76|6897.76|6898.14|6898.14|6898.14|6898.14|6897.76|6897.76|0
1638806100000|2021-12-06 15:55:00|6898.52|6898.52|6900.19|6900.19|6900.19|6900.19|6898.52|6898.52|0
1638806110000|2021-12-06 15:55:10|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1638806120000|2021-12-06 15:55:20|6899.34|6899.34|6899.63|6899.63|6899.63|6899.63|6899.34|6899.34|0
1638806130000|2021-12-06 15:55:30|6900.12|6900.12|6899.03|6899.03|6900.12|6900.12|6899.03|6899.03|0
1638806140000|2021-12-06 15:55:40|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|0
1638806150000|2021-12-06 15:55:50|6899.74|6899.74|6899.93|6899.93|6900.03|6900.03|6899.74|6899.74|0
1638806170000|2021-12-06 15:56:10|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|0
1638806180000|2021-12-06 15:56:20|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|0
1638806190000|2021-12-06 15:56:30|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|0
1638806200000|2021-12-06 15:56:40|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1638806210000|2021-12-06 15:56:50|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|0
1638806220000|2021-12-06 15:57:00|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|0
1638806230000|2021-12-06 15:57:10|6900.58|6900.58|6900.08|6900.08|6900.58|6900.58|6900.08|6900.08|0
1638806240000|2021-12-06 15:57:20|6900.44|6900.44|6901.57|6901.57|6901.57|6901.57|6900.44|6900.44|0
1638806250000|2021-12-06 15:57:30|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|0
1638806260000|2021-12-06 15:57:40|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|0
1638806270000|2021-12-06 15:57:50|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1638806280000|2021-12-06 15:58:00|6903.4|6903.4|6903.58|6903.58|6903.58|6903.58|6903.4|6903.4|0
1638806290000|2021-12-06 15:58:10|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|0
1638806300000|2021-12-06 15:58:20|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|0
1638806310000|2021-12-06 15:58:30|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|0
1638806340000|2021-12-06 15:59:00|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|0
1638806350000|2021-12-06 15:59:10|6902.82|6902.82|6904.06|6904.06|6904.06|6904.06|6902.82|6902.82|0
1638806360000|2021-12-06 15:59:20|6903.56|6903.56|6903.95|6903.95|6903.95|6903.95|6903.56|6903.56|0
1638806380000|2021-12-06 15:59:40|6904.26|6904.26|6903.95|6903.95|6904.26|6904.26|6903.95|6903.95|0
1638806390000|2021-12-06 15:59:50|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|0
1638806400000|2021-12-06 16:00:00|6903.86|6903.86|6902.24|6902.24|6903.86|6903.86|6902.24|6902.24|0
1638806410000|2021-12-06 16:00:10|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|0
1638806420000|2021-12-06 16:00:20|6901.76|6901.76|6900.09|6900.09|6901.76|6901.76|6900.09|6900.09|0
1638806430000|2021-12-06 16:00:30|6899.42|6899.42|6899.71|6899.71|6899.71|6899.71|6899.42|6899.42|0
1638806450000|2021-12-06 16:00:50|6900.2|6900.2|6900.51|6900.51|6900.7|6900.7|6900.2|6900.2|0
1638806460000|2021-12-06 16:01:00|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|0
1638806470000|2021-12-06 16:01:10|6900.57|6900.57|6900.89|6900.89|6900.89|6900.89|6900.57|6900.57|0
1638806480000|2021-12-06 16:01:20|6901.21|6901.21|6901.53|6901.53|6901.53|6901.53|6901.21|6901.21|0
1638806490000|2021-12-06 16:01:30|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|0
1638806510000|2021-12-06 16:01:50|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1638806540000|2021-12-06 16:02:20|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|0
1638806550000|2021-12-06 16:02:30|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|0
1638806570000|2021-12-06 16:02:50|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1638806580000|2021-12-06 16:03:00|6899.62|6899.62|6898.9|6898.9|6899.62|6899.62|6898.9|6898.9|0
1638806590000|2021-12-06 16:03:10|6898.59|6898.59|6897.94|6897.94|6898.59|6898.59|6897.94|6897.94|0
1638806600000|2021-12-06 16:03:20|6898.93|6898.93|6898.74|6898.74|6898.93|6898.93|6898.74|6898.74|0
1638806620000|2021-12-06 16:03:40|6897.79|6897.79|6897.08|6897.08|6897.79|6897.79|6897.08|6897.08|0
1638806630000|2021-12-06 16:03:50|6896.89|6896.89|6897.79|6897.79|6897.79|6897.79|6896.89|6896.89|0
1638806640000|2021-12-06 16:04:00|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|0
1638806650000|2021-12-06 16:04:10|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|0
1638806670000|2021-12-06 16:04:30|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1638806690000|2021-12-06 16:04:50|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1638806700000|2021-12-06 16:05:00|6896.91|6896.91|6896.7|6896.7|6896.91|6896.91|6896.7|6896.7|0
1638806710000|2021-12-06 16:05:10|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|0
1638806720000|2021-12-06 16:05:20|6896.9|6896.9|6897.19|6897.19|6897.19|6897.19|6896.9|6896.9|0
1638806730000|2021-12-06 16:05:30|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|0
1638806740000|2021-12-06 16:05:40|6898.12|6898.12|6898.44|6898.44|6898.44|6898.44|6898.12|6898.12|0
1638806760000|2021-12-06 16:06:00|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|0
1638806770000|2021-12-06 16:06:10|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|0
1638806790000|2021-12-06 16:06:30|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1638806800000|2021-12-06 16:06:40|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|0
1638806820000|2021-12-06 16:07:00|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|0
1638806840000|2021-12-06 16:07:20|6895.72|6895.72|6894.77|6894.77|6895.72|6895.72|6894.77|6894.77|0
1638806850000|2021-12-06 16:07:30|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|0
1638806860000|2021-12-06 16:07:40|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|0
1638806880000|2021-12-06 16:08:00|6894.64|6894.64|6894.64|6894.64|6894.96|6894.96|6894.64|6894.64|0
1638806890000|2021-12-06 16:08:10|6894.15|6894.15|6894.78|6894.78|6894.78|6894.78|6894.15|6894.15|0
1638806900000|2021-12-06 16:08:20|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|0
1638806910000|2021-12-06 16:08:30|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|0
1638806930000|2021-12-06 16:08:50|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|0
1638806940000|2021-12-06 16:09:00|6895.28|6895.28|6896.51|6896.51|6896.51|6896.51|6895.28|6895.28|0
1638806950000|2021-12-06 16:09:10|6897|6897|6895.74|6895.74|6897|6897|6895.74|6895.74|0
1638806970000|2021-12-06 16:09:30|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|0
1638806990000|2021-12-06 16:09:50|6895.04|6895.04|6895.43|6895.43|6895.43|6895.43|6895.04|6895.04|0
1638807000000|2021-12-06 16:10:00|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|0
1638807010000|2021-12-06 16:10:10|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|0
1638807020000|2021-12-06 16:10:20|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|0
1638807030000|2021-12-06 16:10:30|6895.87|6895.87|6896.9|6896.9|6896.9|6896.9|6895.87|6895.87|0
1638807040000|2021-12-06 16:10:40|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.26|6896.26|0
1638807050000|2021-12-06 16:10:50|6896.9|6896.9|6897.08|6897.08|6897.08|6897.08|6896.9|6896.9|0
1638807060000|2021-12-06 16:11:00|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1638807070000|2021-12-06 16:11:10|6896.03|6896.03|6894.32|6894.32|6896.03|6896.03|6894.32|6894.32|0
1638807080000|2021-12-06 16:11:20|6894.13|6894.13|6894|6894|6894.13|6894.13|6893.31|6893.31|0
1638807130000|2021-12-06 16:12:10|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|0
1638807140000|2021-12-06 16:12:20|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|0
1638807150000|2021-12-06 16:12:30|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|0
1638807160000|2021-12-06 16:12:40|6892.03|6892.03|6891.4|6891.4|6892.03|6892.03|6891.4|6891.4|0
1638807170000|2021-12-06 16:12:50|6890.9|6890.9|6891.22|6891.22|6891.22|6891.22|6890.9|6890.9|0
1638807180000|2021-12-06 16:13:00|6890.72|6890.72|6890.72|6890.72|6890.72|6890.72|6890.72|6890.72|0
1638807200000|2021-12-06 16:13:20|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|0
1638807210000|2021-12-06 16:13:30|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|0
1638807220000|2021-12-06 16:13:40|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|0
1638807240000|2021-12-06 16:14:00|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.34|6889.34|0
1638807250000|2021-12-06 16:14:10|6891.19|6891.19|6892.32|6892.32|6892.32|6892.32|6891.19|6891.19|0
1638807260000|2021-12-06 16:14:20|6892.51|6892.51|6893.12|6893.12|6893.12|6893.12|6892.51|6892.51|0
1638807280000|2021-12-06 16:14:40|6893.48|6893.48|6893.83|6893.83|6893.83|6893.83|6893.48|6893.48|0
1638807310000|2021-12-06 16:15:10|6894.13|6894.13|6894.44|6894.44|6894.44|6894.44|6894.13|6894.13|0
1638807330000|2021-12-06 16:15:30|6895.97|6895.97|6897.63|6897.63|6897.63|6897.63|6895.97|6895.97|0
1638807340000|2021-12-06 16:15:40|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|0
1638807360000|2021-12-06 16:16:00|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|0
1638807370000|2021-12-06 16:16:10|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|0
1638807380000|2021-12-06 16:16:20|6899.53|6899.53|6899.82|6899.82|6899.82|6899.82|6899.53|6899.53|0
1638807390000|2021-12-06 16:16:30|6899.53|6899.53|6899.84|6899.84|6899.84|6899.84|6899.53|6899.53|0
1638807410000|2021-12-06 16:16:50|6900.16|6900.16|6901.63|6901.63|6901.63|6901.63|6900.16|6900.16|0
1638807420000|2021-12-06 16:17:00|6901.92|6901.92|6902.42|6902.42|6902.42|6902.42|6901.92|6901.92|0
1638807430000|2021-12-06 16:17:10|6902.91|6902.91|6902.6|6902.6|6902.91|6902.91|6902.42|6902.42|0
1638807460000|2021-12-06 16:17:40|6902.79|6902.79|6903.4|6903.4|6903.4|6903.4|6902.79|6902.79|0
1638807470000|2021-12-06 16:17:50|6903.11|6903.11|6903.4|6903.4|6903.4|6903.4|6903.11|6903.11|0
1638807480000|2021-12-06 16:18:00|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|0
1638807490000|2021-12-06 16:18:10|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|0
1638807500000|2021-12-06 16:18:20|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|0
1638807510000|2021-12-06 16:18:30|6903.84|6903.84|6905.34|6905.34|6905.34|6905.34|6903.84|6903.84|0
1638807520000|2021-12-06 16:18:40|6905.83|6905.83|6906.9|6906.9|6906.9|6906.9|6905.83|6905.83|0
1638807560000|2021-12-06 16:19:20|6907.26|6907.26|6906.96|6906.96|6907.26|6907.26|6906.96|6906.96|0
1638807570000|2021-12-06 16:19:30|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6906.8|6906.8|0
1638807580000|2021-12-06 16:19:40|6907.34|6907.34|6906.96|6906.96|6907.34|6907.34|6906.96|6906.96|0
1638807590000|2021-12-06 16:19:50|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|0
1638807610000|2021-12-06 16:20:10|6907|6907|6907.35|6907.35|6907.64|6907.64|6906.68|6906.68|0
1638807620000|2021-12-06 16:20:20|6908.02|6908.02|6909.31|6909.31|6909.31|6909.31|6908.02|6908.02|0
1638807630000|2021-12-06 16:20:30|6909.69|6909.69|6910.04|6910.04|6910.04|6910.04|6909.69|6909.69|0
1638807650000|2021-12-06 16:20:50|6909.69|6909.69|6910.69|6910.69|6910.69|6910.69|6909.69|6909.69|0
1638807670000|2021-12-06 16:21:10|6910.5|6910.5|6910.02|6910.02|6910.5|6910.5|6910.02|6910.02|0
1638807680000|2021-12-06 16:21:20|6909.73|6909.73|6910.31|6910.31|6910.31|6910.31|6909.73|6909.73|0
1638807690000|2021-12-06 16:21:30|6910.63|6910.63|6910.63|6910.63|6910.99|6910.99|6910.63|6910.63|0
1638807700000|2021-12-06 16:21:40|6911.13|6911.13|6911.94|6911.94|6911.94|6911.94|6911.13|6911.13|0
1638807720000|2021-12-06 16:22:00|6912.3|6912.3|6912.61|6912.61|6912.61|6912.61|6912.3|6912.3|0
1638807730000|2021-12-06 16:22:10|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|0
1638807750000|2021-12-06 16:22:30|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.49|6911.49|0
1638807760000|2021-12-06 16:22:40|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|0
1638807770000|2021-12-06 16:22:50|6912.69|6912.69|6913.51|6913.51|6913.51|6913.51|6912.69|6912.69|0
1638807790000|2021-12-06 16:23:10|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|0
1638807800000|2021-12-06 16:23:20|6913.06|6913.06|6912.43|6912.43|6913.06|6913.06|6912.43|6912.43|0
1638807820000|2021-12-06 16:23:40|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|0
1638807830000|2021-12-06 16:23:50|6912.32|6912.32|6912.68|6912.68|6912.68|6912.68|6912.32|6912.32|0
1638807840000|2021-12-06 16:24:00|6913|6913|6913.52|6913.52|6913.81|6913.81|6913|6913|0
1638807850000|2021-12-06 16:24:10|6913.87|6913.87|6914.17|6914.17|6914.17|6914.17|6913.87|6913.87|0
1638807860000|2021-12-06 16:24:20|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|0
1638807890000|2021-12-06 16:24:50|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|0
1638807900000|2021-12-06 16:25:00|6913.73|6913.73|6913.47|6913.47|6914.18|6914.18|6913.47|6913.47|0
1638807910000|2021-12-06 16:25:10|6914.54|6914.54|6913.75|6913.75|6914.54|6914.54|6913.75|6913.75|0
1638807920000|2021-12-06 16:25:20|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6913.75|6913.75|0
1638807930000|2021-12-06 16:25:30|6914.63|6914.63|6914.25|6914.25|6914.63|6914.63|6914.25|6914.25|0
1638807940000|2021-12-06 16:25:40|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|0
1638807950000|2021-12-06 16:25:50|6914.25|6914.25|6913.54|6913.54|6914.25|6914.25|6913.54|6913.54|0
1638807960000|2021-12-06 16:26:00|6913.22|6913.22|6912.55|6912.55|6913.22|6913.22|6912.55|6912.55|0
1638807970000|2021-12-06 16:26:10|6912.23|6912.23|6912.68|6912.68|6912.87|6912.87|6912.23|6912.23|0
1638807990000|2021-12-06 16:26:30|6912.87|6912.87|6912.49|6912.49|6912.87|6912.87|6912.49|6912.49|0
1638808000000|2021-12-06 16:26:40|6912.68|6912.68|6913.76|6913.76|6913.76|6913.76|6912.68|6912.68|0
1638808010000|2021-12-06 16:26:50|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|0
1638808020000|2021-12-06 16:27:00|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|0
1638808030000|2021-12-06 16:27:10|6914.38|6914.38|6914.15|6914.15|6914.38|6914.38|6913.77|6913.77|0
1638808040000|2021-12-06 16:27:20|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1638808060000|2021-12-06 16:27:40|6912.89|6912.89|6912.51|6912.51|6912.89|6912.89|6912.51|6912.51|0
1638808070000|2021-12-06 16:27:50|6912.8|6912.8|6913.18|6913.18|6913.18|6913.18|6912.8|6912.8|0
1638808080000|2021-12-06 16:28:00|6913.56|6913.56|6912.89|6912.89|6913.56|6913.56|6912.89|6912.89|0
1638808090000|2021-12-06 16:28:10|6913.21|6913.21|6913.56|6913.56|6913.56|6913.56|6913.21|6913.21|0
1638808100000|2021-12-06 16:28:20|6913.18|6913.18|6912.39|6912.39|6913.47|6913.47|6912.39|6912.39|0
1638808110000|2021-12-06 16:28:30|6911.62|6911.62|6910.63|6910.63|6911.62|6911.62|6910.63|6910.63|0
1638808120000|2021-12-06 16:28:40|6910.42|6910.42|6911.63|6911.63|6911.63|6911.63|6909.43|6909.43|0
1638808130000|2021-12-06 16:28:50|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|0
1638808140000|2021-12-06 16:29:00|6912.26|6912.26|6912.56|6912.56|6912.56|6912.56|6912.26|6912.26|0
1638808150000|2021-12-06 16:29:10|6913.1|6913.1|6912.85|6912.85|6913.46|6913.46|6912.85|6912.85|0
1638808160000|2021-12-06 16:29:20|6912.49|6912.49|6912.49|6912.49|6913.48|6913.48|6912.49|6912.49|0
1638808170000|2021-12-06 16:29:30|6911.85|6911.85|6910.67|6910.67|6912.81|6912.81|6910.67|6910.67|0
1638808180000|2021-12-06 16:29:40|6911.31|6911.31|6912.33|6912.33|6912.68|6912.68|6911.31|6911.31|0
1638808190000|2021-12-06 16:29:50|6911.83|6911.83|6910.79|6910.79|6911.83|6911.83|6910.79|6910.79|0
1638864900000|2021-12-07 08:15:00|6968.99|6968.99|6967.07|6967.07|6969.56|6969.56|6966.08|6966.08|0
1638864910000|2021-12-07 08:15:10|6965.8|6965.8|6964.77|6964.77|6965.8|6965.8|6964.77|6964.77|0
1638864920000|2021-12-07 08:15:20|6965.26|6965.26|6964.77|6964.77|6965.26|6965.26|6964.77|6964.77|0
1638864950000|2021-12-07 08:15:50|6963.17|6963.17|6963.49|6963.49|6963.49|6963.49|6963.17|6963.17|0
1638864960000|2021-12-07 08:16:00|6964.37|6964.37|6965.44|6965.44|6965.44|6965.44|6964.37|6964.37|0
1638864990000|2021-12-07 08:16:30|6966.58|6966.58|6965.94|6965.94|6966.58|6966.58|6965.94|6965.94|0
1638865000000|2021-12-07 08:16:40|6966.26|6966.26|6966.76|6966.76|6966.76|6966.76|6966.26|6966.26|0
1638865090000|2021-12-07 08:18:10|6966.12|6966.12|6965.13|6965.13|6966.4|6966.4|6965.13|6965.13|0
1638865100000|2021-12-07 08:18:20|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|0
1638865110000|2021-12-07 08:18:30|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|0
1638865130000|2021-12-07 08:18:50|6967.01|6967.01|6966.51|6966.51|6967.01|6967.01|6966.51|6966.51|0
1638865140000|2021-12-07 08:19:00|6966.8|6966.8|6967.4|6967.4|6967.76|6967.76|6966.8|6966.8|0
1638865150000|2021-12-07 08:19:10|6967.76|6967.76|6969.98|6969.98|6969.98|6969.98|6967.76|6967.76|0
1638865160000|2021-12-07 08:19:20|6970.28|6970.28|6970.59|6970.59|6970.59|6970.59|6970.28|6970.28|0
1638865180000|2021-12-07 08:19:40|6970.1|6970.1|6969.11|6969.11|6970.1|6970.1|6969.11|6969.11|0
1638865200000|2021-12-07 08:20:00|6969.6|6969.6|6967.34|6967.34|6969.6|6969.6|6967.34|6967.34|0
1638865230000|2021-12-07 08:20:30|6968.05|6968.05|6968.41|6968.41|6968.41|6968.41|6968.05|6968.05|0
1638865260000|2021-12-07 08:21:00|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|0
1638865270000|2021-12-07 08:21:10|6971.07|6971.07|6971.45|6971.45|6971.45|6971.45|6971.07|6971.07|0
1638865280000|2021-12-07 08:21:20|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|0
1638865310000|2021-12-07 08:21:50|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|0
1638865330000|2021-12-07 08:22:10|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|0
1638865340000|2021-12-07 08:22:20|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|0
1638865370000|2021-12-07 08:22:50|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1638865380000|2021-12-07 08:23:00|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|0
1638865390000|2021-12-07 08:23:10|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.49|6972.49|0
1638865410000|2021-12-07 08:23:30|6973.1|6973.1|6973.74|6973.74|6973.74|6973.74|6973.1|6973.1|0
1638865420000|2021-12-07 08:23:40|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1638865450000|2021-12-07 08:24:10|6976.4|6976.4|6977.17|6977.17|6977.17|6977.17|6976.4|6976.4|0
1638865470000|2021-12-07 08:24:30|6979.64|6979.64|6979.29|6979.29|6979.64|6979.64|6979.29|6979.29|0
1638865480000|2021-12-07 08:24:40|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6979.64|6979.64|0
1638865490000|2021-12-07 08:24:50|6981.07|6981.07|6983.21|6983.21|6983.21|6983.21|6981.07|6981.07|0
1638865520000|2021-12-07 08:25:20|6981.31|6981.31|6980.63|6980.63|6982.26|6982.26|6980.63|6980.63|0
1638865550000|2021-12-07 08:25:50|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|0
1638865590000|2021-12-07 08:26:30|6979.96|6979.96|6980.6|6980.6|6980.6|6980.6|6979.96|6979.96|0
1638865600000|2021-12-07 08:26:40|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|0
1638865610000|2021-12-07 08:26:50|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|0
1638865630000|2021-12-07 08:27:10|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|0
1638865640000|2021-12-07 08:27:20|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|0
1638865650000|2021-12-07 08:27:30|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|0
1638865660000|2021-12-07 08:27:40|6982.98|6982.98|6983.61|6983.61|6983.61|6983.61|6982.98|6982.98|0
1638865670000|2021-12-07 08:27:50|6984.33|6984.33|6984.33|6984.33|6984.33|6984.33|6984.33|6984.33|0
1638865680000|2021-12-07 08:28:00|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1638865690000|2021-12-07 08:28:10|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|0
1638865700000|2021-12-07 08:28:20|6985.53|6985.53|6986.96|6986.96|6986.96|6986.96|6985.53|6985.53|0
1638865710000|2021-12-07 08:28:30|6987.59|6987.59|6988.58|6988.58|6988.58|6988.58|6987.59|6987.59|0
1638865720000|2021-12-07 08:28:40|6989.46|6989.46|6989.81|6989.81|6989.81|6989.81|6989.46|6989.46|0
1638865740000|2021-12-07 08:29:00|6989.32|6989.32|6989|6989|6989.32|6989.32|6988.68|6988.68|0
1638865760000|2021-12-07 08:29:20|6989.36|6989.36|6987.38|6987.38|6989.36|6989.36|6987.38|6987.38|0
1638865770000|2021-12-07 08:29:30|6987.7|6987.7|6986.1|6986.1|6987.7|6987.7|6986.1|6986.1|0
1638865790000|2021-12-07 08:29:50|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|0
1638865800000|2021-12-07 08:30:00|6985.31|6985.31|6987.02|6987.02|6988.13|6988.13|6985.31|6985.31|0
1638865810000|2021-12-07 08:30:10|6988.01|6988.01|6988.7|6988.7|6988.7|6988.7|6988.01|6988.01|0
1638865840000|2021-12-07 08:30:40|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|0
1638865880000|2021-12-07 08:31:20|6990.8|6990.8|6989.85|6989.85|6990.8|6990.8|6989.85|6989.85|0
1638865890000|2021-12-07 08:31:30|6990.34|6990.34|6990.7|6990.7|6990.7|6990.7|6990.34|6990.34|0
1638865910000|2021-12-07 08:31:50|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|0
1638865920000|2021-12-07 08:32:00|6989.57|6989.57|6989.64|6989.64|6989.64|6989.64|6988.93|6988.93|0
1638865930000|2021-12-07 08:32:10|6990|6990|6991.46|6991.46|6991.46|6991.46|6990|6990|0
1638865940000|2021-12-07 08:32:20|6992.1|6992.1|6993.05|6993.05|6993.05|6993.05|6992.1|6992.1|0
1638865950000|2021-12-07 08:32:30|6993.37|6993.37|6994.13|6994.13|6994.13|6994.13|6993.37|6993.37|0
1638865960000|2021-12-07 08:32:40|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|0
1638865980000|2021-12-07 08:33:00|6993.5|6993.5|6992.78|6992.78|6993.5|6993.5|6992.78|6992.78|0
1638865990000|2021-12-07 08:33:10|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|0
1638866020000|2021-12-07 08:33:40|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|0
1638866040000|2021-12-07 08:34:00|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|0
1638866050000|2021-12-07 08:34:10|6994.49|6994.49|6994.63|6994.63|6995.12|6995.12|6994.49|6994.49|0
1638866060000|2021-12-07 08:34:20|6995.19|6995.19|6996.02|6996.02|6996.33|6996.33|6995.19|6995.19|0
1638866080000|2021-12-07 08:34:40|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|0
1638866090000|2021-12-07 08:34:50|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|0
1638866100000|2021-12-07 08:35:00|6998.57|6998.57|7000.16|7000.16|7000.16|7000.16|6998.57|6998.57|0
1638866110000|2021-12-07 08:35:10|7000.48|7000.48|6999.98|6999.98|7000.94|7000.94|6999.98|6999.98|0
1638866120000|2021-12-07 08:35:20|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|0
1638866140000|2021-12-07 08:35:40|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|0
1638866150000|2021-12-07 08:35:50|7000.49|7000.49|6998.2|6998.2|7000.49|7000.49|6998.2|6998.2|0
1638866160000|2021-12-07 08:36:00|6997.21|6997.21|6996.57|6996.57|6997.21|6997.21|6996.57|6996.57|0
1638866170000|2021-12-07 08:36:10|6997.07|6997.07|6998.31|6998.31|6998.31|6998.31|6996.36|6996.36|0
1638866190000|2021-12-07 08:36:30|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|0
1638866200000|2021-12-07 08:36:40|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|0
1638866210000|2021-12-07 08:36:50|6999.02|6999.02|6997.96|6997.96|6999.02|6999.02|6997.96|6997.96|0
1638866220000|2021-12-07 08:37:00|6996.89|6996.89|6997.08|6997.08|6997.08|6997.08|6996.89|6996.89|0
1638866240000|2021-12-07 08:37:20|6997.39|6997.39|6997.71|6997.71|6997.71|6997.71|6997.39|6997.39|0
1638866250000|2021-12-07 08:37:30|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|0
1638866260000|2021-12-07 08:37:40|6996.72|6996.72|6995.22|6995.22|6996.72|6996.72|6995.22|6995.22|0
1638866270000|2021-12-07 08:37:50|6994.59|6994.59|6994.09|6994.09|6994.59|6994.59|6994.09|6994.09|0
1638866290000|2021-12-07 08:38:10|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|0
1638866300000|2021-12-07 08:38:20|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|0
1638866310000|2021-12-07 08:38:30|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|0
1638866320000|2021-12-07 08:38:40|6995.04|6995.04|6995.04|6995.04|6995.04|6995.04|6995.04|6995.04|0
1638866330000|2021-12-07 08:38:50|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|0
1638866340000|2021-12-07 08:39:00|6997.11|6997.11|6998.27|6998.27|6998.27|6998.27|6997.11|6997.11|0
1638866400000|2021-12-07 08:40:00|6997.32|6997.32|6996.36|6996.36|6997.32|6997.32|6996.36|6996.36|0
1638866410000|2021-12-07 08:40:10|6995.49|6995.49|6995.17|6995.17|6995.49|6995.49|6995.17|6995.17|0
1638866420000|2021-12-07 08:40:20|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|0
1638866480000|2021-12-07 08:41:20|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|0
1638866500000|2021-12-07 08:41:40|6992.97|6992.97|6993.26|6993.26|6993.26|6993.26|6992.97|6992.97|0
1638866530000|2021-12-07 08:42:10|6994.02|6994.02|6994.52|6994.52|6994.52|6994.52|6994.02|6994.02|0
1638866580000|2021-12-07 08:43:00|6993.94|6993.94|6994.46|6994.46|6994.46|6994.46|6992.95|6992.95|0
1638866590000|2021-12-07 08:43:10|6994.08|6994.08|6994.37|6994.37|6994.37|6994.37|6994.08|6994.08|0
1638866600000|2021-12-07 08:43:20|6994.69|6994.69|6995.32|6995.32|6995.32|6995.32|6994.69|6994.69|0
1638866630000|2021-12-07 08:43:50|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|0
1638866640000|2021-12-07 08:44:00|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|0
1638866660000|2021-12-07 08:44:20|6996.69|6996.69|6993.91|6993.91|6996.69|6996.69|6993.91|6993.91|0
1638866720000|2021-12-07 08:45:20|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|0
1638866730000|2021-12-07 08:45:30|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|0
1638866740000|2021-12-07 08:45:40|6996.94|6996.94|6996.45|6996.45|6996.94|6996.94|6996.45|6996.45|0
1638866750000|2021-12-07 08:45:50|6997.32|6997.32|6998.28|6998.28|6998.28|6998.28|6997.32|6997.32|0
1638866770000|2021-12-07 08:46:10|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|0
1638866780000|2021-12-07 08:46:20|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|0
1638866790000|2021-12-07 08:46:30|6999.37|6999.37|6999.72|6999.72|6999.72|6999.72|6999.37|6999.37|0
1638866800000|2021-12-07 08:46:40|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1638866840000|2021-12-07 08:47:20|6999.15|6999.15|6998.44|6998.44|6999.15|6999.15|6998.44|6998.44|0
1638866890000|2021-12-07 08:48:10|6998.94|6998.94|6997.95|6997.95|6998.94|6998.94|6997.95|6997.95|0
1638866910000|2021-12-07 08:48:30|6998.51|6998.51|6998.02|6998.02|6998.51|6998.51|6998.02|6998.02|0
1638866940000|2021-12-07 08:49:00|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|0
1638866990000|2021-12-07 08:49:50|6997.79|6997.79|6997.47|6997.47|6997.79|6997.79|6997.15|6997.15|0
1638867000000|2021-12-07 08:50:00|6997.76|6997.76|6998.4|6998.4|6998.4|6998.4|6997.76|6997.76|0
1638867010000|2021-12-07 08:50:10|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1638867030000|2021-12-07 08:50:30|6998.08|6998.08|6998.46|6998.46|6998.46|6998.46|6998.08|6998.08|0
1638867050000|2021-12-07 08:50:50|6998.78|6998.78|6998.92|6998.92|6999.42|6999.42|6998.78|6998.78|0
1638867060000|2021-12-07 08:51:00|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|0
1638867080000|2021-12-07 08:51:20|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|0
1638867090000|2021-12-07 08:51:30|6998.97|6998.97|6999.01|6999.01|6999.01|6999.01|6998.65|6998.65|0
1638867120000|2021-12-07 08:52:00|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|0
1638867130000|2021-12-07 08:52:10|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|0
1638867160000|2021-12-07 08:52:40|6997|6997|6997.35|6997.35|6997.35|6997.35|6997|6997|0
1638867170000|2021-12-07 08:52:50|6996.64|6996.64|6996.06|6996.06|6996.64|6996.64|6996.06|6996.06|0
1638867180000|2021-12-07 08:53:00|6996.55|6996.55|6996.84|6996.84|6996.84|6996.84|6996.55|6996.55|0
1638867190000|2021-12-07 08:53:10|6997.48|6997.48|6997.2|6997.2|6997.84|6997.84|6997.2|6997.2|0
1638867210000|2021-12-07 08:53:30|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|0
1638867240000|2021-12-07 08:54:00|6996.55|6996.55|6996.21|6996.21|6996.55|6996.55|6995.92|6995.92|0
1638867280000|2021-12-07 08:54:40|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|0
1638867290000|2021-12-07 08:54:50|6996.39|6996.39|6997.58|6997.58|6998.16|6998.16|6996.39|6996.39|0
1638867310000|2021-12-07 08:55:10|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|0
1638867330000|2021-12-07 08:55:30|6996.95|6996.95|6995.46|6995.46|6996.95|6996.95|6994.97|6994.97|0
1638867360000|2021-12-07 08:56:00|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|0
1638867390000|2021-12-07 08:56:30|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|0
1638867410000|2021-12-07 08:56:50|6994.33|6994.33|6994.14|6994.14|6994.33|6994.33|6994.14|6994.14|0
1638867420000|2021-12-07 08:57:00|6993.78|6993.78|6995.94|6995.94|6995.94|6995.94|6993.47|6993.47|0
1638867440000|2021-12-07 08:57:20|6996.26|6996.26|6994.03|6994.03|6996.26|6996.26|6994.03|6994.03|0
1638867450000|2021-12-07 08:57:30|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|0
1638867460000|2021-12-07 08:57:40|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|0
1638867470000|2021-12-07 08:57:50|6995.83|6995.83|6993.7|6993.7|6995.83|6995.83|6993.7|6993.7|0
1638867480000|2021-12-07 08:58:00|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|0
1638867490000|2021-12-07 08:58:10|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|0
1638867510000|2021-12-07 08:58:30|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|0
1638867520000|2021-12-07 08:58:40|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|0
1638867530000|2021-12-07 08:58:50|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|0
1638867540000|2021-12-07 08:59:00|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|0
1638867550000|2021-12-07 08:59:10|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|0
1638867590000|2021-12-07 08:59:50|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|0
1638867600000|2021-12-07 09:00:00|6995.57|6995.57|6993.6|6993.6|6995.57|6995.57|6993.6|6993.6|0
1638867630000|2021-12-07 09:00:30|6995.5|6995.5|6995.9|6995.9|6995.9|6995.9|6994.94|6994.94|0
1638867650000|2021-12-07 09:00:50|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|0
1638867660000|2021-12-07 09:01:00|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|0
1638867670000|2021-12-07 09:01:10|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|0
1638867690000|2021-12-07 09:01:30|6996.76|6996.76|6997.08|6997.08|6997.43|6997.43|6996.76|6996.76|0
1638867700000|2021-12-07 09:01:40|6997.29|6997.29|6997.5|6997.5|6997.5|6997.5|6997.29|6997.29|0
1638867730000|2021-12-07 09:02:10|6996|6996|6996|6996|6996|6996|6996|6996|0
1638867770000|2021-12-07 09:02:50|6996.42|6996.42|6996.78|6996.78|6996.78|6996.78|6996.42|6996.42|0
1638867800000|2021-12-07 09:03:20|6995.79|6995.79|6994.52|6994.52|6995.79|6995.79|6994.52|6994.52|0
1638867810000|2021-12-07 09:03:30|6994.2|6994.2|6993.7|6993.7|6994.2|6994.2|6993.7|6993.7|0
1638867870000|2021-12-07 09:04:30|6992.22|6992.22|6991.56|6991.56|6992.8|6992.8|6991.56|6991.56|0
1638867880000|2021-12-07 09:04:40|6991.18|6991.18|6990.82|6990.82|6991.18|6991.18|6990.47|6990.47|0
1638867890000|2021-12-07 09:04:50|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|0
1638867900000|2021-12-07 09:05:00|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|0
1638867910000|2021-12-07 09:05:10|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|0
1638867920000|2021-12-07 09:05:20|6988.84|6988.84|6988.78|6988.78|6988.84|6988.84|6988.49|6988.49|0
1638867930000|2021-12-07 09:05:30|6989.42|6989.42|6989.59|6989.59|6989.59|6989.59|6989.3|6989.3|0
1638867940000|2021-12-07 09:05:40|6989.88|6989.88|6990.2|6990.2|6990.2|6990.2|6989.88|6989.88|0
1638867960000|2021-12-07 09:06:00|6989.88|6989.88|6990.2|6990.2|6990.2|6990.2|6989.88|6989.88|0
1638867970000|2021-12-07 09:06:10|6990.7|6990.7|6991.19|6991.19|6991.19|6991.19|6990.7|6990.7|0
1638867980000|2021-12-07 09:06:20|6991.83|6991.83|6992.54|6992.54|6992.54|6992.54|6991.83|6991.83|0
1638868000000|2021-12-07 09:06:40|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|0
1638868010000|2021-12-07 09:06:50|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|0
1638868040000|2021-12-07 09:07:20|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|0
1638868060000|2021-12-07 09:07:40|6991.56|6991.56|6990.08|6990.08|6991.56|6991.56|6989.58|6989.58|0
1638868070000|2021-12-07 09:07:50|6990.57|6990.57|6990.08|6990.08|6990.57|6990.57|6990.08|6990.08|0
1638868080000|2021-12-07 09:08:00|6990.57|6990.57|6991.83|6991.83|6991.83|6991.83|6990.57|6990.57|0
1638868090000|2021-12-07 09:08:10|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|0
1638868110000|2021-12-07 09:08:30|6993.2|6993.2|6992.88|6992.88|6993.2|6993.2|6992.88|6992.88|0
1638868120000|2021-12-07 09:08:40|6994.03|6994.03|6993.53|6993.53|6994.03|6994.03|6993.53|6993.53|0
1638868130000|2021-12-07 09:08:50|6993.82|6993.82|6993.44|6993.44|6993.82|6993.82|6993.44|6993.44|0
1638868140000|2021-12-07 09:09:00|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1638868160000|2021-12-07 09:09:20|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|0
1638868190000|2021-12-07 09:09:50|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|0
1638868250000|2021-12-07 09:10:50|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|0
1638868260000|2021-12-07 09:11:00|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|0
1638868270000|2021-12-07 09:11:10|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|0
1638868290000|2021-12-07 09:11:30|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|0
1638868310000|2021-12-07 09:11:50|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|0
1638868340000|2021-12-07 09:12:20|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|0
1638868350000|2021-12-07 09:12:30|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|0
1638868360000|2021-12-07 09:12:40|6993.68|6993.68|6993.66|6993.66|6993.68|6993.68|6993.31|6993.31|0
1638868370000|2021-12-07 09:12:50|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|0
1638868380000|2021-12-07 09:13:00|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|0
1638868390000|2021-12-07 09:13:10|6994.51|6994.51|6994.83|6994.83|6994.83|6994.83|6994.51|6994.51|0
1638868400000|2021-12-07 09:13:20|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|0
1638868430000|2021-12-07 09:13:50|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|0
1638868440000|2021-12-07 09:14:00|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|0
1638868450000|2021-12-07 09:14:10|6996.31|6996.31|6997.12|6997.12|6997.12|6997.12|6996.31|6996.31|0
1638868460000|2021-12-07 09:14:20|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|0
1638868480000|2021-12-07 09:14:40|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|0
1638868540000|2021-12-07 09:15:40|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|0
1638868550000|2021-12-07 09:15:50|6999.52|6999.52|6999.52|6999.52|6999.52|6999.52|6999.52|6999.52|0
1638868560000|2021-12-07 09:16:00|6999.88|6999.88|7000.59|7000.59|7000.59|7000.59|6999.88|6999.88|0
1638868570000|2021-12-07 09:16:10|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|0
1638868630000|2021-12-07 09:17:10|7000.62|7000.62|7000.26|7000.26|7000.62|7000.62|7000.26|7000.26|0
1638868640000|2021-12-07 09:17:20|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|0
1638868680000|2021-12-07 09:18:00|6997.78|6997.78|6997.29|6997.29|6997.78|6997.78|6997.29|6997.29|0
1638868690000|2021-12-07 09:18:10|6997.48|6997.48|6997.29|6997.29|6997.48|6997.48|6996.91|6996.91|0
1638868700000|2021-12-07 09:18:20|6997|6997|6995.18|6995.18|6997|6997|6994.89|6994.89|0
1638868730000|2021-12-07 09:18:50|6994.99|6994.99|6993.54|6993.54|6994.99|6994.99|6993.54|6993.54|0
1638868740000|2021-12-07 09:19:00|6992.98|6992.98|6993.36|6993.36|6993.36|6993.36|6992.98|6992.98|0
1638868770000|2021-12-07 09:19:30|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|0
1638868780000|2021-12-07 09:19:40|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|0
1638868800000|2021-12-07 09:20:00|6992.72|6992.72|6991.8|6991.8|6992.72|6992.72|6991.8|6991.8|0
1638868810000|2021-12-07 09:20:10|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|0
1638868840000|2021-12-07 09:20:40|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|0
1638868850000|2021-12-07 09:20:50|6990.78|6990.78|6990.78|6990.78|6990.78|6990.78|6990.78|6990.78|0
1638868860000|2021-12-07 09:21:00|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|0
1638868870000|2021-12-07 09:21:10|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|0
1638868880000|2021-12-07 09:21:20|6990.45|6990.45|6990.83|6990.83|6990.83|6990.83|6990.45|6990.45|0
1638868890000|2021-12-07 09:21:30|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|0
1638868900000|2021-12-07 09:21:40|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|0
1638868920000|2021-12-07 09:22:00|6991.79|6991.79|6992.15|6992.15|6992.15|6992.15|6991.79|6991.79|0
1638868930000|2021-12-07 09:22:10|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|0
1638868940000|2021-12-07 09:22:20|6991.97|6991.97|6991.97|6991.97|6991.97|6991.97|6991.97|6991.97|0
1638868960000|2021-12-07 09:22:40|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|0
1638868970000|2021-12-07 09:22:50|6991.09|6991.09|6993.07|6993.07|6993.07|6993.07|6991.09|6991.09|0
1638868980000|2021-12-07 09:23:00|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|0
1638868990000|2021-12-07 09:23:10|6993.07|6993.07|6993.99|6993.99|6993.99|6993.99|6993.07|6993.07|0
1638869010000|2021-12-07 09:23:30|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|0
1638869020000|2021-12-07 09:23:40|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|0
1638869030000|2021-12-07 09:23:50|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|0
1638869040000|2021-12-07 09:24:00|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|0
1638869070000|2021-12-07 09:24:30|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|0
1638869100000|2021-12-07 09:25:00|6995.44|6995.44|6995.25|6995.25|6995.44|6995.44|6995.25|6995.25|0
1638869120000|2021-12-07 09:25:20|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|0
1638869130000|2021-12-07 09:25:30|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|0
1638869140000|2021-12-07 09:25:40|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1638869160000|2021-12-07 09:26:00|6995.96|6995.96|6994.81|6994.81|6995.96|6995.96|6994.81|6994.81|0
1638869210000|2021-12-07 09:26:50|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|0
1638869220000|2021-12-07 09:27:00|6994.31|6994.31|6993.81|6993.81|6994.31|6994.31|6993.81|6993.81|0
1638869230000|2021-12-07 09:27:10|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|0
1638869240000|2021-12-07 09:27:20|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|0
1638869270000|2021-12-07 09:27:50|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|0
1638869300000|2021-12-07 09:28:20|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|0
1638869310000|2021-12-07 09:28:30|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|0
1638869350000|2021-12-07 09:29:10|6994.25|6994.25|6993.29|6993.29|6994.25|6994.25|6993.29|6993.29|0
1638869370000|2021-12-07 09:29:30|6992.65|6992.65|6992.97|6992.97|6992.97|6992.97|6992.65|6992.65|0
1638869380000|2021-12-07 09:29:40|6992.62|6992.62|6992.43|6992.43|6992.62|6992.62|6992.43|6992.43|0
1638869390000|2021-12-07 09:29:50|6992.72|6992.72|6991.85|6991.85|6992.72|6992.72|6991.85|6991.85|0
1638869400000|2021-12-07 09:30:00|6991.49|6991.49|6992.68|6992.68|6992.68|6992.68|6991.49|6991.49|0
1638869420000|2021-12-07 09:30:20|6992.97|6992.97|6992.97|6992.97|6992.97|6992.97|6992.97|6992.97|0
1638869450000|2021-12-07 09:30:50|6993.71|6993.71|6994.35|6994.35|6994.35|6994.35|6993.71|6993.71|0
1638869460000|2021-12-07 09:31:00|6992.86|6992.86|6993.36|6993.36|6993.36|6993.36|6992.86|6992.86|0
1638869480000|2021-12-07 09:31:20|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|0
1638869500000|2021-12-07 09:31:40|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.24|6992.24|0
1638869520000|2021-12-07 09:32:00|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|0
1638869530000|2021-12-07 09:32:10|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|0
1638869540000|2021-12-07 09:32:20|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|0
1638869560000|2021-12-07 09:32:40|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|0
1638869580000|2021-12-07 09:33:00|6990.97|6990.97|6991.27|6991.27|6991.27|6991.27|6990.68|6990.68|0
1638869620000|2021-12-07 09:33:40|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|0
1638869630000|2021-12-07 09:33:50|6989.3|6989.3|6988.21|6988.21|6989.3|6989.3|6987.86|6987.86|0
1638869640000|2021-12-07 09:34:00|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|0
1638869650000|2021-12-07 09:34:10|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|0
1638869680000|2021-12-07 09:34:40|6988.47|6988.47|6988.82|6988.82|6988.82|6988.82|6988.47|6988.47|0
1638869690000|2021-12-07 09:34:50|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|0
1638869700000|2021-12-07 09:35:00|6988.04|6988.04|6988.39|6988.39|6988.39|6988.39|6988.04|6988.04|0
1638869740000|2021-12-07 09:35:40|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|0
1638869760000|2021-12-07 09:36:00|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|0
1638869800000|2021-12-07 09:36:40|6988.07|6988.07|6988.71|6988.71|6988.71|6988.71|6988.07|6988.07|0
1638869810000|2021-12-07 09:36:50|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1638869820000|2021-12-07 09:37:00|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|0
1638869870000|2021-12-07 09:37:50|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|0
1638869880000|2021-12-07 09:38:00|6989.74|6989.74|6990.23|6990.23|6990.23|6990.23|6989.74|6989.74|0
1638869900000|2021-12-07 09:38:20|6991.22|6991.22|6990.73|6990.73|6991.22|6991.22|6990.73|6990.73|0
1638869930000|2021-12-07 09:38:50|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|0
1638869940000|2021-12-07 09:39:00|6990.73|6990.73|6988.44|6988.44|6990.73|6990.73|6988.44|6988.44|0
1638870020000|2021-12-07 09:40:20|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|0
1638870040000|2021-12-07 09:40:40|6989.51|6989.51|6989.19|6989.19|6989.51|6989.51|6989.19|6989.19|0
1638870060000|2021-12-07 09:41:00|6989.69|6989.69|6990.25|6990.25|6990.25|6990.25|6989.69|6989.69|0
1638870080000|2021-12-07 09:41:20|6990.62|6990.62|6989.99|6989.99|6990.62|6990.62|6989.99|6989.99|0
1638870090000|2021-12-07 09:41:30|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|0
1638870100000|2021-12-07 09:41:40|6990.62|6990.62|6990.94|6990.94|6990.94|6990.94|6990.62|6990.62|0
1638870130000|2021-12-07 09:42:10|6991.23|6991.23|6990.65|6990.65|6991.23|6991.23|6990.65|6990.65|0
1638870160000|2021-12-07 09:42:40|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|0
1638870170000|2021-12-07 09:42:50|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|0
1638870180000|2021-12-07 09:43:00|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|0
1638870190000|2021-12-07 09:43:10|6993.25|6993.25|6994.07|6994.07|6994.07|6994.07|6993.25|6993.25|0
1638870200000|2021-12-07 09:43:20|6992.43|6992.43|6992.81|6992.81|6992.81|6992.81|6992.43|6992.43|0
1638870210000|2021-12-07 09:43:30|6992.32|6992.32|6991.82|6991.82|6992.32|6992.32|6991.82|6991.82|0
1638870220000|2021-12-07 09:43:40|6991.33|6991.33|6991.62|6991.62|6991.62|6991.62|6991.33|6991.33|0
1638870230000|2021-12-07 09:43:50|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|0
1638870240000|2021-12-07 09:44:00|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|0
1638870250000|2021-12-07 09:44:10|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.23|6992.23|0
1638870260000|2021-12-07 09:44:20|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|0
1638870300000|2021-12-07 09:45:00|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|0
1638870320000|2021-12-07 09:45:20|6993.69|6993.69|6993.98|6993.98|6993.98|6993.98|6993.69|6993.69|0
1638870330000|2021-12-07 09:45:30|6994.27|6994.27|6993.92|6993.92|6994.92|6994.92|6993.92|6993.92|0
1638870340000|2021-12-07 09:45:40|6994.24|6994.24|6994|6994|6994.24|6994.24|6993.68|6993.68|0
1638870360000|2021-12-07 09:46:00|6994.75|6994.75|6995.76|6995.76|6996.32|6996.32|6994.75|6994.75|0
1638870370000|2021-12-07 09:46:10|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|0
1638870400000|2021-12-07 09:46:40|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|0
1638870410000|2021-12-07 09:46:50|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|0
1638870420000|2021-12-07 09:47:00|6995.06|6995.06|6995.96|6995.96|6995.96|6995.96|6995.06|6995.06|0
1638870430000|2021-12-07 09:47:10|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1638870490000|2021-12-07 09:48:10|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|0
1638870510000|2021-12-07 09:48:30|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|0
1638870520000|2021-12-07 09:48:40|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1638870530000|2021-12-07 09:48:50|6996.17|6996.17|6995.47|6995.47|6996.17|6996.17|6995.18|6995.18|0
1638870540000|2021-12-07 09:49:00|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|0
1638870580000|2021-12-07 09:49:40|6995.52|6995.52|6996.02|6996.02|6996.02|6996.02|6995.52|6995.52|0
1638870600000|2021-12-07 09:50:00|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|0
1638870630000|2021-12-07 09:50:30|6997.26|6997.26|6997.11|6997.11|6997.61|6997.61|6997.11|6997.11|0
1638870640000|2021-12-07 09:50:40|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|0
1638870650000|2021-12-07 09:50:50|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|0
1638870680000|2021-12-07 09:51:20|6997.67|6997.67|6997.38|6997.38|6997.67|6997.67|6997.38|6997.38|0
1638870690000|2021-12-07 09:51:30|6998.09|6998.09|6998.27|6998.27|6998.27|6998.27|6998.09|6998.09|0
1638870710000|2021-12-07 09:51:50|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|0
1638870720000|2021-12-07 09:52:00|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6996.96|6996.96|0
1638870750000|2021-12-07 09:52:30|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|0
1638870760000|2021-12-07 09:52:40|6997.11|6997.11|6997.4|6997.4|6997.4|6997.4|6997.11|6997.11|0
1638870770000|2021-12-07 09:52:50|6997.11|6997.11|6997.4|6997.4|6997.4|6997.4|6997.11|6997.11|0
1638870780000|2021-12-07 09:53:00|6997.11|6997.11|6996.53|6996.53|6997.11|6997.11|6996.53|6996.53|0
1638870800000|2021-12-07 09:53:20|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|0
1638870810000|2021-12-07 09:53:30|6999.98|6999.98|7000.36|7000.36|7000.36|7000.36|6999.98|6999.98|0
1638870840000|2021-12-07 09:54:00|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|0
1638870850000|2021-12-07 09:54:10|6999.05|6999.05|6998.96|6998.96|6999.54|6999.54|6998.96|6998.96|0
1638870900000|2021-12-07 09:55:00|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6997.96|6997.96|0
1638870910000|2021-12-07 09:55:10|6998.35|6998.35|6998.45|6998.45|6998.64|6998.64|6997.99|6997.99|0
1638870920000|2021-12-07 09:55:20|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|0
1638870930000|2021-12-07 09:55:30|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|0
1638870940000|2021-12-07 09:55:40|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|0
1638870950000|2021-12-07 09:55:50|6999.06|6999.06|6999.27|6999.27|6999.27|6999.27|6998.77|6998.77|0
1638870960000|2021-12-07 09:56:00|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|0
1638871000000|2021-12-07 09:56:40|7001.35|7001.35|7002.88|7002.88|7002.88|7002.88|7001.35|7001.35|0
1638871010000|2021-12-07 09:56:50|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|0
1638871020000|2021-12-07 09:57:00|7005.22|7005.22|7005.65|7005.65|7005.65|7005.65|7005.01|7005.01|0
1638871030000|2021-12-07 09:57:10|7005.29|7005.29|7005.51|7005.51|7005.51|7005.51|7005.29|7005.29|0
1638871050000|2021-12-07 09:57:30|7005.86|7005.86|7007.01|7007.01|7007.01|7007.01|7005.86|7005.86|0
1638871070000|2021-12-07 09:57:50|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|0
1638871080000|2021-12-07 09:58:00|7006.31|7006.31|7006.62|7006.62|7006.62|7006.62|7006.31|7006.31|0
1638871110000|2021-12-07 09:58:30|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|0
1638871120000|2021-12-07 09:58:40|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|0
1638871140000|2021-12-07 09:59:00|7005.7|7005.7|7005.91|7005.91|7005.91|7005.91|7005.53|7005.53|0
1638871150000|2021-12-07 09:59:10|7005.55|7005.55|7004.07|7004.07|7005.55|7005.55|7004.07|7004.07|0
1638871170000|2021-12-07 09:59:30|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|0
1638871180000|2021-12-07 09:59:40|7004|7004|7004|7004|7004|7004|7004|7004|0
1638871190000|2021-12-07 09:59:50|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|0
1638871200000|2021-12-07 10:00:00|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|0
1638871210000|2021-12-07 10:00:10|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|0
1638871220000|2021-12-07 10:00:20|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|0
1638871260000|2021-12-07 10:01:00|7003.26|7003.26|7002.62|7002.62|7003.26|7003.26|7002.62|7002.62|0
1638871320000|2021-12-07 10:02:00|7002.04|7002.04|7002.54|7002.54|7002.54|7002.54|7002.04|7002.04|0
1638871390000|2021-12-07 10:03:10|7002.03|7002.03|7002.64|7002.64|7002.64|7002.64|7002.03|7002.03|0
1638871400000|2021-12-07 10:03:20|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|0
1638871460000|2021-12-07 10:04:20|7005.42|7005.42|7004.21|7004.21|7005.42|7005.42|7003.86|7003.86|0
1638871480000|2021-12-07 10:04:40|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|0
1638871490000|2021-12-07 10:04:50|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1638871500000|2021-12-07 10:05:00|7003.72|7003.72|7002.76|7002.76|7003.72|7003.72|7002.76|7002.76|0
1638871610000|2021-12-07 10:06:50|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|0
1638871620000|2021-12-07 10:07:00|7002.76|7002.76|7002.27|7002.27|7002.76|7002.76|7002.27|7002.27|0
1638871670000|2021-12-07 10:07:50|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|0
1638871680000|2021-12-07 10:08:00|7001.94|7001.94|7001.58|7001.58|7001.94|7001.94|7001.58|7001.58|0
1638871700000|2021-12-07 10:08:20|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|0
1638871710000|2021-12-07 10:08:30|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|0
1638871750000|2021-12-07 10:09:10|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|0
1638871780000|2021-12-07 10:09:40|7000.7|7000.7|7001.38|7001.38|7001.38|7001.38|7000.7|7000.7|0
1638871790000|2021-12-07 10:09:50|7002.86|7002.86|7001.22|7001.22|7002.86|7002.86|7001.22|7001.22|0
1638871800000|2021-12-07 10:10:00|7001.72|7001.72|7000.73|7000.73|7001.72|7001.72|7000.73|7000.73|0
1638871840000|2021-12-07 10:10:40|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|0
1638871850000|2021-12-07 10:10:50|7000.79|7000.79|7002.21|7002.21|7002.21|7002.21|7000.79|7000.79|0
1638871870000|2021-12-07 10:11:10|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|0
1638871910000|2021-12-07 10:11:50|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1638871920000|2021-12-07 10:12:00|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|0
1638871930000|2021-12-07 10:12:10|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|0
1638871940000|2021-12-07 10:12:20|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|0
1638871960000|2021-12-07 10:12:40|7004.06|7004.06|7004.69|7004.69|7004.69|7004.69|7004.06|7004.06|0
1638871970000|2021-12-07 10:12:50|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1638871990000|2021-12-07 10:13:10|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|0
1638872000000|2021-12-07 10:13:20|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|0
1638872020000|2021-12-07 10:13:40|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|0
1638872080000|2021-12-07 10:14:40|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|0
1638872110000|2021-12-07 10:15:10|7006.51|7006.51|7006.8|7006.8|7006.8|7006.8|7006.51|7006.51|0
1638872120000|2021-12-07 10:15:20|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|0
1638872140000|2021-12-07 10:15:40|7007.7|7007.7|7006.43|7006.43|7007.7|7007.7|7006.43|7006.43|0
1638872150000|2021-12-07 10:15:50|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|0
1638872160000|2021-12-07 10:16:00|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|0
1638872170000|2021-12-07 10:16:10|7005.79|7005.79|7005.42|7005.42|7005.79|7005.79|7005.42|7005.42|0
1638872190000|2021-12-07 10:16:30|7005.74|7005.74|7006.23|7006.23|7006.23|7006.23|7005.74|7005.74|0
1638872200000|2021-12-07 10:16:40|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|0
1638872210000|2021-12-07 10:16:50|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|0
1638872310000|2021-12-07 10:18:30|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|0
1638872340000|2021-12-07 10:19:00|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|0
1638872350000|2021-12-07 10:19:10|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|0
1638872390000|2021-12-07 10:19:50|7004.67|7004.67|7004.44|7004.44|7005.43|7005.43|7004.44|7004.44|0
1638872400000|2021-12-07 10:20:00|7004.76|7004.76|7005.26|7005.26|7005.26|7005.26|7004.76|7004.76|0
1638872430000|2021-12-07 10:20:30|7006.21|7006.21|7005.89|7005.89|7006.21|7006.21|7005.89|7005.89|0
1638872440000|2021-12-07 10:20:40|7006.21|7006.21|7006.53|7006.53|7006.53|7006.53|7006.21|7006.21|0
1638872470000|2021-12-07 10:21:10|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|0
1638872510000|2021-12-07 10:21:50|7004.63|7004.63|7005.58|7005.58|7005.58|7005.58|7004.63|7004.63|0
1638872540000|2021-12-07 10:22:20|7005.26|7005.26|7004.94|7004.94|7005.26|7005.26|7004.94|7004.94|0
1638872570000|2021-12-07 10:22:50|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|0
1638872610000|2021-12-07 10:23:30|7003.31|7003.31|7001.02|7001.02|7003.31|7003.31|7001.02|7001.02|0
1638872620000|2021-12-07 10:23:40|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|0
1638872640000|2021-12-07 10:24:00|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|0
1638872700000|2021-12-07 10:25:00|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|0
1638872730000|2021-12-07 10:25:30|7000.15|7000.15|7000.44|7000.44|7000.44|7000.44|7000.15|7000.15|0
1638872740000|2021-12-07 10:25:40|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|0
1638872750000|2021-12-07 10:25:50|7000.76|7000.76|7001.08|7001.08|7001.08|7001.08|7000.76|7000.76|0
1638872790000|2021-12-07 10:26:30|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1638872800000|2021-12-07 10:26:40|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|0
1638872840000|2021-12-07 10:27:20|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|0
1638872850000|2021-12-07 10:27:30|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|0
1638872910000|2021-12-07 10:28:30|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|0
1638872920000|2021-12-07 10:28:40|7000.99|7000.99|7001.34|7001.34|7001.34|7001.34|7000.99|7000.99|0
1638872950000|2021-12-07 10:29:10|7001.15|7001.15|7000.36|7000.36|7001.15|7001.15|7000.36|7000.36|0
1638872960000|2021-12-07 10:29:20|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|0
1638872980000|2021-12-07 10:29:40|6999.19|6999.19|6998.69|6998.69|6999.19|6999.19|6998.69|6998.69|0
1638873000000|2021-12-07 10:30:00|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|0
1638873010000|2021-12-07 10:30:10|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|0
1638873060000|2021-12-07 10:31:00|6998.87|6998.87|7003.08|7003.08|7003.08|7003.08|6998.87|6998.87|0
1638873090000|2021-12-07 10:31:30|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|0
1638873100000|2021-12-07 10:31:40|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|0
1638873140000|2021-12-07 10:32:20|7002.99|7002.99|7003.71|7003.71|7003.71|7003.71|7002.99|7002.99|0
1638873190000|2021-12-07 10:33:10|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|0
1638873200000|2021-12-07 10:33:20|7002.7|7002.7|7002.38|7002.38|7002.7|7002.7|7002.38|7002.38|0
1638873210000|2021-12-07 10:33:30|7002.06|7002.06|7001.5|7001.5|7002.06|7002.06|7001.5|7001.5|0
1638873230000|2021-12-07 10:33:50|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1638873250000|2021-12-07 10:34:10|7000.95|7000.95|7001.94|7001.94|7001.94|7001.94|7000.95|7000.95|0
1638873260000|2021-12-07 10:34:20|7001.58|7001.58|7001.94|7001.94|7001.94|7001.94|7001.58|7001.58|0
1638873270000|2021-12-07 10:34:30|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|0
1638873310000|2021-12-07 10:35:10|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|0
1638873340000|2021-12-07 10:35:40|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|0
1638873360000|2021-12-07 10:36:00|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|0
1638873390000|2021-12-07 10:36:30|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|0
1638873400000|2021-12-07 10:36:40|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|0
1638873410000|2021-12-07 10:36:50|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|0
1638873460000|2021-12-07 10:37:40|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|0
1638873530000|2021-12-07 10:38:50|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|0
1638873580000|2021-12-07 10:39:40|6999.03|6999.03|7000.36|7000.36|7000.74|7000.74|6998.64|6998.64|0
1638873590000|2021-12-07 10:39:50|7000.74|7000.74|7000.45|7000.45|7000.74|7000.74|7000.45|7000.45|0
1638873610000|2021-12-07 10:40:10|6999.87|6999.87|7000.52|7000.52|7000.52|7000.52|6999.87|6999.87|0
1638873630000|2021-12-07 10:40:30|7000.14|7000.14|7000.52|7000.52|7000.52|7000.52|7000.14|7000.14|0
1638873650000|2021-12-07 10:40:50|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|0
1638873660000|2021-12-07 10:41:00|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|0
1638873690000|2021-12-07 10:41:30|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|0
1638873710000|2021-12-07 10:41:50|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|0
1638873720000|2021-12-07 10:42:00|6999.38|6999.38|6999.67|6999.67|6999.67|6999.67|6999.38|6999.38|0
1638873760000|2021-12-07 10:42:40|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|0
1638873770000|2021-12-07 10:42:50|6998.71|6998.71|7000.02|7000.02|7000.02|7000.02|6998.71|6998.71|0
1638873780000|2021-12-07 10:43:00|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|0
1638873790000|2021-12-07 10:43:10|6999.59|6999.59|6999.78|6999.78|6999.78|6999.78|6999.59|6999.59|0
1638873900000|2021-12-07 10:45:00|7000.09|7000.09|7000.28|7000.28|7000.28|7000.28|7000.09|7000.09|0
1638873920000|2021-12-07 10:45:20|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|0
1638873940000|2021-12-07 10:45:40|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|0
1638873950000|2021-12-07 10:45:50|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|0
1638873960000|2021-12-07 10:46:00|7001.31|7001.31|7001.69|7001.69|7001.69|7001.69|7001.31|7001.31|0
1638873970000|2021-12-07 10:46:10|7002|7002|7001.98|7001.98|7002|7002|7001.69|7001.69|0
1638873980000|2021-12-07 10:46:20|7002.93|7002.93|7002.61|7002.61|7002.93|7002.93|7002.61|7002.61|0
1638873990000|2021-12-07 10:46:30|7001.62|7001.62|7001.54|7001.54|7001.62|7001.62|7001.33|7001.33|0
1638874020000|2021-12-07 10:47:00|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|0
1638874040000|2021-12-07 10:47:20|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|0
1638874070000|2021-12-07 10:47:50|7001.86|7001.86|7003.45|7003.45|7003.45|7003.45|7001.86|7001.86|0
1638874090000|2021-12-07 10:48:10|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|0
1638874180000|2021-12-07 10:49:40|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|0
1638874220000|2021-12-07 10:50:20|7005.17|7005.17|7008.1|7008.1|7008.1|7008.1|7005.17|7005.17|0
1638874230000|2021-12-07 10:50:30|7008.6|7008.6|7007.61|7007.61|7008.6|7008.6|7007.61|7007.61|0
1638874260000|2021-12-07 10:51:00|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|0
1638874280000|2021-12-07 10:51:20|7008.34|7008.34|7009.45|7009.45|7009.64|7009.64|7008.34|7008.34|0
1638874310000|2021-12-07 10:51:50|7009.81|7009.81|7010.02|7010.02|7010.02|7010.02|7009.81|7009.81|0
1638874320000|2021-12-07 10:52:00|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|0
1638874340000|2021-12-07 10:52:20|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|0
1638874350000|2021-12-07 10:52:30|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|0
1638874380000|2021-12-07 10:53:00|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|0
1638874390000|2021-12-07 10:53:10|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|0
1638874400000|2021-12-07 10:53:20|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|0
1638874410000|2021-12-07 10:53:30|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|0
1638874430000|2021-12-07 10:53:50|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|0
1638874450000|2021-12-07 10:54:10|7007.88|7007.88|7008.01|7008.01|7008.01|7008.01|7007.69|7007.69|0
1638874480000|2021-12-07 10:54:40|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|0
1638874500000|2021-12-07 10:55:00|7008|7008|7008|7008|7008|7008|7008|7008|0
1638874510000|2021-12-07 10:55:10|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|0
1638874530000|2021-12-07 10:55:30|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|0
1638874540000|2021-12-07 10:55:40|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|0
1638874590000|2021-12-07 10:56:30|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|0
1638874660000|2021-12-07 10:57:40|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|0
1638874680000|2021-12-07 10:58:00|7009.37|7009.37|7008.88|7008.88|7009.37|7009.37|7008.88|7008.88|0
1638874740000|2021-12-07 10:59:00|7009.52|7009.52|7009.2|7009.2|7009.52|7009.52|7009.2|7009.2|0
1638874770000|2021-12-07 10:59:30|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|0
1638874780000|2021-12-07 10:59:40|7009.83|7009.83|7009.52|7009.52|7009.83|7009.83|7009.52|7009.52|0
1638874800000|2021-12-07 11:00:00|7009.2|7009.2|7008.88|7008.88|7009.2|7009.2|7008.88|7008.88|0
1638874810000|2021-12-07 11:00:10|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|0
1638874820000|2021-12-07 11:00:20|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|0
1638874830000|2021-12-07 11:00:30|7009.24|7009.24|7009.29|7009.29|7009.61|7009.61|7009.24|7009.24|0
1638874860000|2021-12-07 11:01:00|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|7009.76|7009.76|0
1638874890000|2021-12-07 11:01:30|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|0
1638874930000|2021-12-07 11:02:10|7010.2|7010.2|7008.81|7008.81|7010.2|7010.2|7008.81|7008.81|0
1638874940000|2021-12-07 11:02:20|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|0
1638874950000|2021-12-07 11:02:30|7008.72|7008.72|7008.43|7008.43|7008.72|7008.72|7008.43|7008.43|0
1638874960000|2021-12-07 11:02:40|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|0
1638874980000|2021-12-07 11:03:00|7008.25|7008.25|7009.24|7009.24|7009.24|7009.24|7008.25|7008.25|0
1638874990000|2021-12-07 11:03:10|7008.61|7008.61|7009.24|7009.24|7009.24|7009.24|7008.61|7008.61|0
1638875010000|2021-12-07 11:03:30|7008.75|7008.75|7007.79|7007.79|7008.75|7008.75|7007.79|7007.79|0
1638875030000|2021-12-07 11:03:50|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|0
1638875050000|2021-12-07 11:04:10|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|0
1638875080000|2021-12-07 11:04:40|7007.84|7007.84|7008.2|7008.2|7008.2|7008.2|7007.84|7007.84|0
1638875110000|2021-12-07 11:05:10|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|0
1638875130000|2021-12-07 11:05:30|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|0
1638875140000|2021-12-07 11:05:40|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|0
1638875150000|2021-12-07 11:05:50|7007|7007|7007|7007|7007|7007|7007|7007|0
1638875190000|2021-12-07 11:06:30|7007.29|7007.29|7008.57|7008.57|7008.57|7008.57|7007.29|7007.29|0
1638875210000|2021-12-07 11:06:50|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1638875220000|2021-12-07 11:07:00|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|0
1638875230000|2021-12-07 11:07:10|7009.95|7009.95|7009.6|7009.6|7009.95|7009.95|7009.6|7009.6|0
1638875240000|2021-12-07 11:07:20|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1638875250000|2021-12-07 11:07:30|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|0
1638875260000|2021-12-07 11:07:40|7012.02|7012.02|7012.2|7012.2|7012.2|7012.2|7012.02|7012.02|0
1638875280000|2021-12-07 11:08:00|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|0
1638875300000|2021-12-07 11:08:20|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|0
1638875320000|2021-12-07 11:08:40|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|0
1638875330000|2021-12-07 11:08:50|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|0
1638875340000|2021-12-07 11:09:00|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|0
1638875350000|2021-12-07 11:09:10|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|0
1638875380000|2021-12-07 11:09:40|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|0
1638875400000|2021-12-07 11:10:00|7012.92|7012.92|7011.61|7011.61|7012.92|7012.92|7011.61|7011.61|0
1638875430000|2021-12-07 11:10:30|7011.93|7011.93|7011.74|7011.74|7011.93|7011.93|7011.74|7011.74|0
1638875440000|2021-12-07 11:10:40|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|0
1638875460000|2021-12-07 11:11:00|7011.71|7011.71|7012.01|7012.01|7012.01|7012.01|7011.71|7011.71|0
1638875470000|2021-12-07 11:11:10|7012.36|7012.36|7012.36|7012.36|7012.36|7012.36|7012.36|7012.36|0
1638875480000|2021-12-07 11:11:20|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|0
1638875500000|2021-12-07 11:11:40|7013.62|7013.62|7013.24|7013.24|7013.62|7013.62|7013.24|7013.24|0
1638875520000|2021-12-07 11:12:00|7013.56|7013.56|7013.88|7013.88|7013.88|7013.88|7013.56|7013.56|0
1638875540000|2021-12-07 11:12:20|7013.56|7013.56|7013.27|7013.27|7013.76|7013.76|7013.27|7013.27|0
1638875550000|2021-12-07 11:12:30|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|0
1638875610000|2021-12-07 11:13:30|7013.09|7013.09|7013.57|7013.57|7013.57|7013.57|7013.09|7013.09|0
1638875620000|2021-12-07 11:13:40|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1638875630000|2021-12-07 11:13:50|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|0
1638875660000|2021-12-07 11:14:20|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1638875680000|2021-12-07 11:14:40|7014.2|7014.2|7013.85|7013.85|7014.2|7014.2|7013.85|7013.85|0
1638875700000|2021-12-07 11:15:00|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|0
1638875710000|2021-12-07 11:15:10|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|0
1638875720000|2021-12-07 11:15:20|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1638875760000|2021-12-07 11:16:00|7015.2|7015.2|7015.49|7015.49|7015.49|7015.49|7015.2|7015.2|0
1638875780000|2021-12-07 11:16:20|7015.81|7015.81|7016.13|7016.13|7016.13|7016.13|7015.81|7015.81|0
1638875820000|2021-12-07 11:17:00|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|0
1638875830000|2021-12-07 11:17:10|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|0
1638875860000|2021-12-07 11:17:40|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|0
1638875900000|2021-12-07 11:18:20|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|0
1638875910000|2021-12-07 11:18:30|7014.65|7014.65|7014.08|7014.08|7014.65|7014.65|7014.08|7014.08|0
1638875940000|2021-12-07 11:19:00|7015.07|7015.07|7015.56|7015.56|7016.06|7016.06|7015.07|7015.07|0
1638875980000|2021-12-07 11:19:40|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|0
1638876000000|2021-12-07 11:20:00|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|0
1638876010000|2021-12-07 11:20:10|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|0
1638876020000|2021-12-07 11:20:20|7014.08|7014.08|7013.76|7013.76|7014.08|7014.08|7013.76|7013.76|0
1638876030000|2021-12-07 11:20:30|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|0
1638876110000|2021-12-07 11:21:50|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|0
1638876140000|2021-12-07 11:22:20|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|0
1638876160000|2021-12-07 11:22:40|7012.54|7012.54|7011.82|7011.82|7012.54|7012.54|7011.82|7011.82|0
1638876180000|2021-12-07 11:23:00|7011.53|7011.53|7011.04|7011.04|7011.53|7011.53|7011.04|7011.04|0
1638876210000|2021-12-07 11:23:30|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|0
1638876250000|2021-12-07 11:24:10|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|0
1638876260000|2021-12-07 11:24:20|7011.53|7011.53|7011.21|7011.21|7011.53|7011.53|7011.21|7011.21|0
1638876270000|2021-12-07 11:24:30|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|0
1638876280000|2021-12-07 11:24:40|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|0
1638876300000|2021-12-07 11:25:00|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|0
1638876310000|2021-12-07 11:25:10|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|0
1638876320000|2021-12-07 11:25:20|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|0
1638876350000|2021-12-07 11:25:50|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|0
1638876360000|2021-12-07 11:26:00|7010.19|7010.19|7009.12|7009.12|7010.19|7010.19|7009.12|7009.12|0
1638876380000|2021-12-07 11:26:20|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|0
1638876390000|2021-12-07 11:26:30|7008.48|7008.48|7008.8|7008.8|7008.8|7008.8|7008.48|7008.48|0
1638876450000|2021-12-07 11:27:30|7008.48|7008.48|7008.16|7008.16|7008.48|7008.48|7008.16|7008.16|0
1638876460000|2021-12-07 11:27:40|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|0
1638876480000|2021-12-07 11:28:00|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|0
1638876490000|2021-12-07 11:28:10|7008.46|7008.46|7009.6|7009.6|7009.92|7009.92|7008.46|7008.46|0
1638876540000|2021-12-07 11:29:00|7009.96|7009.96|7010.38|7010.38|7010.38|7010.38|7009.96|7009.96|0
1638876550000|2021-12-07 11:29:10|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|0
1638876570000|2021-12-07 11:29:30|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1638876610000|2021-12-07 11:30:10|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|0
1638876620000|2021-12-07 11:30:20|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1638876630000|2021-12-07 11:30:30|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|0
1638876650000|2021-12-07 11:30:50|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|0
1638876720000|2021-12-07 11:32:00|7012.66|7012.66|7011.33|7011.33|7012.66|7012.66|7011.33|7011.33|0
1638876730000|2021-12-07 11:32:10|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|0
1638876750000|2021-12-07 11:32:30|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|0
1638876760000|2021-12-07 11:32:40|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|0
1638876780000|2021-12-07 11:33:00|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1638876800000|2021-12-07 11:33:20|7010.79|7010.79|7011.14|7011.14|7011.14|7011.14|7010.79|7010.79|0
1638876810000|2021-12-07 11:33:30|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|0
1638876840000|2021-12-07 11:34:00|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|0
1638876890000|2021-12-07 11:34:50|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|0
1638876900000|2021-12-07 11:35:00|7010.34|7010.34|7010.53|7010.53|7010.53|7010.53|7010.34|7010.34|0
1638876930000|2021-12-07 11:35:30|7013.55|7013.55|7014.69|7014.69|7014.69|7014.69|7013.55|7013.55|0
1638876960000|2021-12-07 11:36:00|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|0
1638876980000|2021-12-07 11:36:20|7013.74|7013.74|7013.43|7013.43|7013.74|7013.74|7013.43|7013.43|0
1638877060000|2021-12-07 11:37:40|7013.74|7013.74|7014.35|7014.35|7014.35|7014.35|7013.74|7013.74|0
1638877080000|2021-12-07 11:38:00|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1638877110000|2021-12-07 11:38:30|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|0
1638877140000|2021-12-07 11:39:00|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|0
1638877150000|2021-12-07 11:39:10|7017.06|7017.06|7017.93|7017.93|7017.93|7017.93|7017.06|7017.06|0
1638877200000|2021-12-07 11:40:00|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|0
1638877250000|2021-12-07 11:40:50|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|0
1638877270000|2021-12-07 11:41:10|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|0
1638877290000|2021-12-07 11:41:30|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|0
1638877300000|2021-12-07 11:41:40|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|0
1638877310000|2021-12-07 11:41:50|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|0
1638877330000|2021-12-07 11:42:10|7019.77|7019.77|7019.39|7019.39|7019.77|7019.77|7019.39|7019.39|0
1638877370000|2021-12-07 11:42:50|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|0
1638877420000|2021-12-07 11:43:40|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|0
1638877500000|2021-12-07 11:45:00|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|0
1638877530000|2021-12-07 11:45:30|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|0
1638877560000|2021-12-07 11:46:00|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|0
1638877610000|2021-12-07 11:46:50|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|0
1638877630000|2021-12-07 11:47:10|7018.93|7018.93|7018.74|7018.74|7018.93|7018.93|7018.74|7018.74|0
1638877670000|2021-12-07 11:47:50|7018.95|7018.95|7019.38|7019.38|7019.38|7019.38|7018.95|7018.95|0
1638877680000|2021-12-07 11:48:00|7019.73|7019.73|7022.45|7022.45|7022.45|7022.45|7019.73|7019.73|0
1638877690000|2021-12-07 11:48:10|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|0
1638877700000|2021-12-07 11:48:20|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|0
1638877730000|2021-12-07 11:48:50|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|0
1638877740000|2021-12-07 11:49:00|7021.53|7021.53|7020.78|7020.78|7021.53|7021.53|7020.78|7020.78|0
1638877800000|2021-12-07 11:50:00|7020.56|7020.56|7018.68|7018.68|7020.78|7020.78|7018.68|7018.68|0
1638877810000|2021-12-07 11:50:10|7018.36|7018.36|7019.43|7019.43|7019.43|7019.43|7018.36|7018.36|0
1638877830000|2021-12-07 11:50:30|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|0
1638877840000|2021-12-07 11:50:40|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|0
1638877870000|2021-12-07 11:51:10|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|0
1638877900000|2021-12-07 11:51:40|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|0
1638877930000|2021-12-07 11:52:10|7020.72|7020.72|7020.34|7020.34|7020.72|7020.72|7020.34|7020.34|0
1638878020000|2021-12-07 11:53:40|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|0
1638878040000|2021-12-07 11:54:00|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|0
1638878060000|2021-12-07 11:54:20|7018.64|7018.64|7018.86|7018.86|7018.86|7018.86|7018.64|7018.64|0
1638878070000|2021-12-07 11:54:30|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1638878080000|2021-12-07 11:54:40|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|0
1638878090000|2021-12-07 11:54:50|7019.51|7019.51|7019.87|7019.87|7019.87|7019.87|7019.51|7019.51|0
1638878100000|2021-12-07 11:55:00|7018.79|7018.79|7018.47|7018.47|7019.17|7019.17|7018.47|7018.47|0
1638878110000|2021-12-07 11:55:10|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|0
1638878130000|2021-12-07 11:55:30|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|0
1638878170000|2021-12-07 11:56:10|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1638878180000|2021-12-07 11:56:20|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|0
1638878200000|2021-12-07 11:56:40|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|0
1638878210000|2021-12-07 11:56:50|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|0
1638878220000|2021-12-07 11:57:00|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|0
1638878250000|2021-12-07 11:57:30|7019.75|7019.75|7019.04|7019.04|7019.75|7019.75|7019.04|7019.04|0
1638878290000|2021-12-07 11:58:10|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1638878300000|2021-12-07 11:58:20|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|0
1638878320000|2021-12-07 11:58:40|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|0
1638878360000|2021-12-07 11:59:20|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1638878380000|2021-12-07 11:59:40|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1638878390000|2021-12-07 11:59:50|7016|7016|7015.15|7015.15|7016|7016|7015.15|7015.15|0
1638878400000|2021-12-07 12:00:00|7014.83|7014.83|7015.51|7015.51|7015.82|7015.82|7014.83|7014.83|0
1638878410000|2021-12-07 12:00:10|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|0
1638878430000|2021-12-07 12:00:30|7014.16|7014.16|7013.81|7013.81|7014.16|7014.16|7013.81|7013.81|0
1638878440000|2021-12-07 12:00:40|7013.52|7013.52|7014.23|7014.23|7014.23|7014.23|7013.52|7013.52|0
1638878450000|2021-12-07 12:00:50|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1638878480000|2021-12-07 12:01:20|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|0
1638878500000|2021-12-07 12:01:40|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|0
1638878510000|2021-12-07 12:01:50|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|0
1638878520000|2021-12-07 12:02:00|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|0
1638878530000|2021-12-07 12:02:10|7015.72|7015.72|7015.95|7015.95|7015.95|7015.95|7015.36|7015.36|0
1638878550000|2021-12-07 12:02:30|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|0
1638878570000|2021-12-07 12:02:50|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|0
1638878590000|2021-12-07 12:03:10|7015.54|7015.54|7014.89|7014.89|7015.54|7015.54|7014.89|7014.89|0
1638878620000|2021-12-07 12:03:40|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|0
1638878660000|2021-12-07 12:04:20|7014.02|7014.02|7013.31|7013.31|7014.02|7014.02|7013.31|7013.31|0
1638878670000|2021-12-07 12:04:30|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|0
1638878700000|2021-12-07 12:05:00|7012.74|7012.74|7013.85|7013.85|7013.85|7013.85|7012.74|7012.74|0
1638878720000|2021-12-07 12:05:20|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|0
1638878730000|2021-12-07 12:05:30|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|0
1638878750000|2021-12-07 12:05:50|7012.26|7012.26|7011.76|7011.76|7012.26|7012.26|7011.76|7011.76|0
1638878760000|2021-12-07 12:06:00|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|0
1638878770000|2021-12-07 12:06:10|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|0
1638878800000|2021-12-07 12:06:40|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|0
1638878810000|2021-12-07 12:06:50|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1638878830000|2021-12-07 12:07:10|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|0
1638878840000|2021-12-07 12:07:20|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|0
1638878850000|2021-12-07 12:07:30|7015.18|7015.18|7015.5|7015.5|7015.5|7015.5|7015.18|7015.18|0
1638878870000|2021-12-07 12:07:50|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|7014.84|7014.84|0
1638878950000|2021-12-07 12:09:10|7015.45|7015.45|7015.8|7015.8|7015.8|7015.8|7015.45|7015.45|0
1638878960000|2021-12-07 12:09:20|7016.16|7016.16|7016.92|7016.92|7016.92|7016.92|7016.16|7016.16|0
1638878990000|2021-12-07 12:09:50|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|0
1638879010000|2021-12-07 12:10:10|7017.84|7017.84|7018.06|7018.06|7018.06|7018.06|7017.84|7017.84|0
1638879030000|2021-12-07 12:10:30|7018.41|7018.41|7018.6|7018.6|7018.6|7018.6|7018.41|7018.41|0
1638879040000|2021-12-07 12:10:40|7018.96|7018.96|7019.34|7019.34|7019.34|7019.34|7018.96|7018.96|0
1638879060000|2021-12-07 12:11:00|7019.69|7019.69|7019.37|7019.37|7019.69|7019.69|7019.37|7019.37|0
1638879070000|2021-12-07 12:11:10|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|0
1638879080000|2021-12-07 12:11:20|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|0
1638879090000|2021-12-07 12:11:30|7018.17|7018.17|7018.66|7018.66|7018.66|7018.66|7018.17|7018.17|0
1638879100000|2021-12-07 12:11:40|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|0
1638879110000|2021-12-07 12:11:50|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|0
1638879120000|2021-12-07 12:12:00|7018.78|7018.78|7018.05|7018.05|7018.78|7018.78|7018.05|7018.05|0
1638879130000|2021-12-07 12:12:10|7017.69|7017.69|7014.65|7014.65|7017.69|7017.69|7014.65|7014.65|0
1638879170000|2021-12-07 12:12:50|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|0
1638879190000|2021-12-07 12:13:10|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1638879220000|2021-12-07 12:13:40|7012.31|7012.31|7011.99|7011.99|7012.31|7012.31|7011.99|7011.99|0
1638879230000|2021-12-07 12:13:50|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|0
1638879250000|2021-12-07 12:14:10|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|0
1638879260000|2021-12-07 12:14:20|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|0
1638879270000|2021-12-07 12:14:30|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|0
1638879280000|2021-12-07 12:14:40|7010.59|7010.59|7010.91|7010.91|7010.91|7010.91|7010.59|7010.59|0
1638879300000|2021-12-07 12:15:00|7011.23|7011.23|7011.6|7011.6|7011.6|7011.6|7011.23|7011.23|0
1638879330000|2021-12-07 12:15:30|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|0
1638879340000|2021-12-07 12:15:40|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|0
1638879380000|2021-12-07 12:16:20|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|0
1638879400000|2021-12-07 12:16:40|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|0
1638879410000|2021-12-07 12:16:50|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1638879470000|2021-12-07 12:17:50|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|0
1638879480000|2021-12-07 12:18:00|7012.94|7012.94|7013.73|7013.73|7014.22|7014.22|7012.94|7012.94|0
1638879510000|2021-12-07 12:18:30|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1638879540000|2021-12-07 12:19:00|7013.8|7013.8|7014.12|7014.12|7014.12|7014.12|7013.8|7013.8|0
1638879600000|2021-12-07 12:20:00|7013.77|7013.77|7013.62|7013.62|7013.77|7013.77|7013.41|7013.41|0
1638879630000|2021-12-07 12:20:30|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|0
1638879670000|2021-12-07 12:21:10|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1638879720000|2021-12-07 12:22:00|7014.26|7014.26|7015.71|7015.71|7015.71|7015.71|7014.26|7014.26|0
1638879730000|2021-12-07 12:22:10|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|0
1638879750000|2021-12-07 12:22:30|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|0
1638879790000|2021-12-07 12:23:10|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|0
1638879850000|2021-12-07 12:24:10|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|0
1638879860000|2021-12-07 12:24:20|7016.24|7016.24|7016.59|7016.59|7016.59|7016.59|7016.24|7016.24|0
1638879870000|2021-12-07 12:24:30|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|0
1638879880000|2021-12-07 12:24:40|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|0
1638879930000|2021-12-07 12:25:30|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|0
1638879970000|2021-12-07 12:26:10|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|0
1638879980000|2021-12-07 12:26:20|7016.1|7016.1|7016.59|7016.59|7016.59|7016.59|7016.1|7016.1|0
1638880060000|2021-12-07 12:27:40|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|0
1638880070000|2021-12-07 12:27:50|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|0
1638880080000|2021-12-07 12:28:00|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|0
1638880090000|2021-12-07 12:28:10|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|0
1638880100000|2021-12-07 12:28:20|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|0
1638880110000|2021-12-07 12:28:30|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|0
1638880120000|2021-12-07 12:28:40|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1638880130000|2021-12-07 12:28:50|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|0
1638880140000|2021-12-07 12:29:00|7017.65|7017.65|7016.05|7016.05|7017.65|7017.65|7016.05|7016.05|0
1638880170000|2021-12-07 12:29:30|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|0
1638880190000|2021-12-07 12:29:50|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|0
1638880200000|2021-12-07 12:30:00|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.41|7015.41|0
1638880220000|2021-12-07 12:30:20|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|0
1638880280000|2021-12-07 12:31:20|7016.55|7016.55|7016.37|7016.37|7016.55|7016.55|7016.37|7016.37|0
1638880350000|2021-12-07 12:32:30|7015.65|7015.65|7015.3|7015.3|7015.65|7015.65|7015.3|7015.3|0
1638880370000|2021-12-07 12:32:50|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|0
1638880420000|2021-12-07 12:33:40|7014|7014|7014.42|7014.42|7014.42|7014.42|7014|7014|0
1638880470000|2021-12-07 12:34:30|7014.64|7014.64|7015.48|7015.48|7015.48|7015.48|7014.64|7014.64|0
1638880480000|2021-12-07 12:34:40|7015.69|7015.69|7016.33|7016.33|7016.33|7016.33|7015.69|7015.69|0
1638880490000|2021-12-07 12:34:50|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|0
1638880510000|2021-12-07 12:35:10|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1638880550000|2021-12-07 12:35:50|7017.07|7017.07|7018.08|7018.08|7018.08|7018.08|7017.07|7017.07|0
1638880560000|2021-12-07 12:36:00|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|0
1638880570000|2021-12-07 12:36:10|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|0
1638880610000|2021-12-07 12:36:50|7018.55|7018.55|7018.55|7018.55|7018.86|7018.86|7018.55|7018.55|0
1638880630000|2021-12-07 12:37:10|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1638880650000|2021-12-07 12:37:30|7019.88|7019.88|7019.56|7019.56|7019.88|7019.88|7019.56|7019.56|0
1638880670000|2021-12-07 12:37:50|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|0
1638880680000|2021-12-07 12:38:00|7020.34|7020.34|7019.85|7019.85|7020.34|7020.34|7019.85|7019.85|0
1638880690000|2021-12-07 12:38:10|7019.49|7019.49|7020.03|7020.03|7020.03|7020.03|7018.76|7018.76|0
1638880720000|2021-12-07 12:38:40|7020.25|7020.25|7019.68|7019.68|7020.25|7020.25|7019.68|7019.68|0
1638880820000|2021-12-07 12:40:20|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|0
1638880880000|2021-12-07 12:41:20|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|0
1638880920000|2021-12-07 12:42:00|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|0
1638880940000|2021-12-07 12:42:20|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|0
1638880980000|2021-12-07 12:43:00|7019.62|7019.62|7019.31|7019.31|7019.62|7019.62|7019.12|7019.12|0
1638881020000|2021-12-07 12:43:40|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|0
1638881040000|2021-12-07 12:44:00|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1638881060000|2021-12-07 12:44:20|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|0
1638881070000|2021-12-07 12:44:30|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1638881100000|2021-12-07 12:45:00|7019.34|7019.34|7019.98|7019.98|7019.98|7019.98|7019.34|7019.34|0
1638881110000|2021-12-07 12:45:10|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|0
1638881140000|2021-12-07 12:45:40|7020.26|7020.26|7021.22|7021.22|7021.22|7021.22|7020.26|7020.26|0
1638881150000|2021-12-07 12:45:50|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|0
1638881190000|2021-12-07 12:46:30|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|0
1638881220000|2021-12-07 12:47:00|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|0
1638881240000|2021-12-07 12:47:20|7022.17|7022.17|7023.76|7023.76|7023.76|7023.76|7022.17|7022.17|0
1638881250000|2021-12-07 12:47:30|7023.13|7023.13|7022.94|7022.94|7023.13|7023.13|7022.94|7022.94|0
1638881340000|2021-12-07 12:49:00|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|0
1638881360000|2021-12-07 12:49:20|7023.58|7023.58|7022.65|7022.65|7023.58|7023.58|7022.65|7022.65|0
1638881370000|2021-12-07 12:49:30|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|0
1638881380000|2021-12-07 12:49:40|7022.44|7022.44|7021.72|7021.72|7022.44|7022.44|7021.72|7021.72|0
1638881390000|2021-12-07 12:49:50|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1638881410000|2021-12-07 12:50:10|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|0
1638881420000|2021-12-07 12:50:20|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|0
1638881480000|2021-12-07 12:51:20|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1638881540000|2021-12-07 12:52:20|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|0
1638881550000|2021-12-07 12:52:30|7023.96|7023.96|7024.36|7024.36|7024.68|7024.68|7023.96|7023.96|0
1638881560000|2021-12-07 12:52:40|7025.07|7025.07|7025.07|7025.07|7025.07|7025.07|7025.07|7025.07|0
1638881580000|2021-12-07 12:53:00|7024.75|7024.75|7024.06|7024.06|7024.75|7024.75|7024.06|7024.06|0
1638881590000|2021-12-07 12:53:10|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|0
1638881600000|2021-12-07 12:53:20|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|0
1638881610000|2021-12-07 12:53:30|7022.71|7022.71|7023.42|7023.42|7023.42|7023.42|7022.71|7022.71|0
1638881620000|2021-12-07 12:53:40|7023|7023|7023|7023|7023|7023|7022.5|7022.5|0
1638881630000|2021-12-07 12:53:50|7023.32|7023.32|7023.32|7023.32|7023.63|7023.63|7023|7023|0
1638881660000|2021-12-07 12:54:20|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1638881670000|2021-12-07 12:54:30|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|0
1638881740000|2021-12-07 12:55:40|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|0
1638881780000|2021-12-07 12:56:20|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|0
1638881800000|2021-12-07 12:56:40|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|0
1638881820000|2021-12-07 12:57:00|7023.67|7023.67|7024.03|7024.03|7024.03|7024.03|7023.67|7023.67|0
1638881830000|2021-12-07 12:57:10|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|0
1638881840000|2021-12-07 12:57:20|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|0
1638881870000|2021-12-07 12:57:50|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|0
1638881880000|2021-12-07 12:58:00|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1638881930000|2021-12-07 12:58:50|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|0
1638881940000|2021-12-07 12:59:00|7021.38|7021.38|7021.74|7021.74|7021.74|7021.74|7021.38|7021.38|0
1638881970000|2021-12-07 12:59:30|7022.12|7022.12|7022.14|7022.14|7022.5|7022.5|7022.12|7022.12|0
1638881990000|2021-12-07 12:59:50|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|0
1638882010000|2021-12-07 13:00:10|7022.56|7022.56|7023.15|7023.15|7023.15|7023.15|7022.56|7022.56|0
1638882030000|2021-12-07 13:00:30|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|0
1638882060000|2021-12-07 13:01:00|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1638882070000|2021-12-07 13:01:10|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|0
1638882090000|2021-12-07 13:01:30|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|0
1638882100000|2021-12-07 13:01:40|7022.58|7022.58|7021.5|7021.5|7022.58|7022.58|7021.5|7021.5|0
1638882120000|2021-12-07 13:02:00|7020.55|7020.55|7020.26|7020.26|7020.55|7020.55|7020.26|7020.26|0
1638882130000|2021-12-07 13:02:10|7019.97|7019.97|7019.65|7019.65|7019.97|7019.97|7019.65|7019.65|0
1638882150000|2021-12-07 13:02:30|7020|7020|7020|7020|7020|7020|7020|7020|0
1638882170000|2021-12-07 13:02:50|7020.77|7020.77|7021.22|7021.22|7021.22|7021.22|7020.27|7020.27|0
1638882180000|2021-12-07 13:03:00|7020.87|7020.87|7021.22|7021.22|7021.22|7021.22|7020.87|7020.87|0
1638882250000|2021-12-07 13:04:10|7021.58|7021.58|7022.34|7022.34|7022.34|7022.34|7021.58|7021.58|0
1638882280000|2021-12-07 13:04:40|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|0
1638882300000|2021-12-07 13:05:00|7021.74|7021.74|7021.45|7021.45|7021.77|7021.77|7020.74|7020.74|0
1638882310000|2021-12-07 13:05:10|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|0
1638882320000|2021-12-07 13:05:20|7022.12|7022.12|7021.63|7021.63|7022.12|7022.12|7021.63|7021.63|0
1638882350000|2021-12-07 13:05:50|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|0
1638882390000|2021-12-07 13:06:30|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|0
1638882400000|2021-12-07 13:06:40|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|0
1638882450000|2021-12-07 13:07:30|7022.04|7022.04|7021.74|7021.74|7022.04|7022.04|7021.74|7021.74|0
1638882460000|2021-12-07 13:07:40|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|0
1638882480000|2021-12-07 13:08:00|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|0
1638882510000|2021-12-07 13:08:30|7021.36|7021.36|7021.29|7021.29|7021.78|7021.78|7021.29|7021.29|0
1638882520000|2021-12-07 13:08:40|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|0
1638882530000|2021-12-07 13:08:50|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|0
1638882540000|2021-12-07 13:09:00|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|0
1638882570000|2021-12-07 13:09:30|7020.08|7020.08|7020.4|7020.4|7020.4|7020.4|7020.08|7020.08|0
1638882580000|2021-12-07 13:09:40|7020.78|7020.78|7020.14|7020.14|7020.78|7020.78|7020.14|7020.14|0
1638882590000|2021-12-07 13:09:50|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|0
1638882600000|2021-12-07 13:10:00|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|0
1638882620000|2021-12-07 13:10:20|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|0
1638882650000|2021-12-07 13:10:50|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1638882660000|2021-12-07 13:11:00|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|0
1638882700000|2021-12-07 13:11:40|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|0
1638882710000|2021-12-07 13:11:50|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|0
1638882740000|2021-12-07 13:12:20|7022.1|7022.1|7023.08|7023.08|7023.08|7023.08|7022.1|7022.1|0
1638882760000|2021-12-07 13:12:40|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|0
1638882850000|2021-12-07 13:14:10|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|0
1638882870000|2021-12-07 13:14:30|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|0
1638882880000|2021-12-07 13:14:40|7024.15|7024.15|7024.47|7024.47|7024.47|7024.47|7024.15|7024.15|0
1638882890000|2021-12-07 13:14:50|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|0
1638882900000|2021-12-07 13:15:00|7024.29|7024.29|7023.53|7023.53|7024.29|7024.29|7023.53|7023.53|0
1638882910000|2021-12-07 13:15:10|7023.21|7023.21|7022.86|7022.86|7023.21|7023.21|7022.86|7022.86|0
1638882920000|2021-12-07 13:15:20|7022.54|7022.54|7022.9|7022.9|7022.9|7022.9|7022.54|7022.54|0
1638882940000|2021-12-07 13:15:40|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1638882950000|2021-12-07 13:15:50|7022.9|7022.9|7022.58|7022.58|7023.21|7023.21|7022.58|7022.58|0
1638882960000|2021-12-07 13:16:00|7022.9|7022.9|7023.25|7023.25|7023.25|7023.25|7022.9|7022.9|0
1638882980000|2021-12-07 13:16:20|7022.54|7022.54|7022.9|7022.9|7022.9|7022.9|7022.54|7022.54|0
1638883010000|2021-12-07 13:16:50|7022.54|7022.54|7022.73|7022.73|7022.73|7022.73|7022.54|7022.54|0
1638883020000|2021-12-07 13:17:00|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|0
1638883040000|2021-12-07 13:17:20|7023.31|7023.31|7022.82|7022.82|7023.31|7023.31|7022.82|7022.82|0
1638883050000|2021-12-07 13:17:30|7023.77|7023.77|7023.13|7023.13|7023.77|7023.77|7023.13|7023.13|0
1638883090000|2021-12-07 13:18:10|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1638883100000|2021-12-07 13:18:20|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1638883140000|2021-12-07 13:19:00|7022.14|7022.14|7021.47|7021.47|7022.14|7022.14|7021.47|7021.47|0
1638883150000|2021-12-07 13:19:10|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|0
1638883170000|2021-12-07 13:19:30|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|0
1638883250000|2021-12-07 13:20:50|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1638883270000|2021-12-07 13:21:10|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|0
1638883290000|2021-12-07 13:21:30|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|0
1638883310000|2021-12-07 13:21:50|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|0
1638883340000|2021-12-07 13:22:20|7022.46|7022.46|7022.78|7022.78|7022.78|7022.78|7022.46|7022.46|0
1638883350000|2021-12-07 13:22:30|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|0
1638883360000|2021-12-07 13:22:40|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|0
1638883380000|2021-12-07 13:23:00|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|0
1638883400000|2021-12-07 13:23:20|7021.91|7021.91|7022.21|7022.21|7022.21|7022.21|7021.91|7021.91|0
1638883430000|2021-12-07 13:23:50|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|0
1638883480000|2021-12-07 13:24:40|7023.29|7023.29|7023.67|7023.67|7023.67|7023.67|7023.29|7023.29|0
1638883490000|2021-12-07 13:24:50|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|0
1638883530000|2021-12-07 13:25:30|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|0
1638883570000|2021-12-07 13:26:10|7025.39|7025.39|7027.26|7027.26|7027.26|7027.26|7024.71|7024.71|0
1638883580000|2021-12-07 13:26:20|7027.89|7027.89|7028.35|7028.35|7028.35|7028.35|7027.4|7027.4|0
1638883590000|2021-12-07 13:26:30|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|0
1638883600000|2021-12-07 13:26:40|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|0
1638883620000|2021-12-07 13:27:00|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1638883630000|2021-12-07 13:27:10|7029.59|7029.59|7029.24|7029.24|7029.59|7029.59|7029.24|7029.24|0
1638883660000|2021-12-07 13:27:40|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|0
1638883680000|2021-12-07 13:28:00|7030.52|7030.52|7029.57|7029.57|7030.52|7030.52|7029.57|7029.57|0
1638883700000|2021-12-07 13:28:20|7029.25|7029.25|7028.61|7028.61|7029.25|7029.25|7028.61|7028.61|0
1638883710000|2021-12-07 13:28:30|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1638883730000|2021-12-07 13:28:50|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|0
1638883740000|2021-12-07 13:29:00|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|0
1638883790000|2021-12-07 13:29:50|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|0
1638883800000|2021-12-07 13:30:00|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|0
1638883860000|2021-12-07 13:31:00|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|0
1638883890000|2021-12-07 13:31:30|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|0
1638883900000|2021-12-07 13:31:40|7024.8|7024.8|7024.48|7024.48|7024.8|7024.8|7024.1|7024.1|0
1638883920000|2021-12-07 13:32:00|7024.16|7024.16|7023.6|7023.6|7024.16|7024.16|7023.6|7023.6|0
1638883950000|2021-12-07 13:32:30|7023.24|7023.24|7023.6|7023.6|7023.6|7023.6|7023.24|7023.24|0
1638883990000|2021-12-07 13:33:10|7023.91|7023.91|7024.34|7024.34|7024.34|7024.34|7023.91|7023.91|0
1638884020000|2021-12-07 13:33:40|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|0
1638884030000|2021-12-07 13:33:50|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|0
1638884080000|2021-12-07 13:34:40|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|0
1638884090000|2021-12-07 13:34:50|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|0
1638884110000|2021-12-07 13:35:10|7027.28|7027.28|7027.47|7027.47|7027.47|7027.47|7027.28|7027.28|0
1638884120000|2021-12-07 13:35:20|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|0
1638884130000|2021-12-07 13:35:30|7028.14|7028.14|7027.95|7027.95|7028.14|7028.14|7027.95|7027.95|0
1638884150000|2021-12-07 13:35:50|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|0
1638884160000|2021-12-07 13:36:00|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|0
1638884190000|2021-12-07 13:36:30|7030.77|7030.77|7030.48|7030.48|7030.77|7030.77|7030.48|7030.48|0
1638884210000|2021-12-07 13:36:50|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.48|7030.48|0
1638884220000|2021-12-07 13:37:00|7031.19|7031.19|7031.55|7031.55|7031.55|7031.55|7031.19|7031.19|0
1638884230000|2021-12-07 13:37:10|7030.48|7030.48|7030.13|7030.13|7030.84|7030.84|7029.77|7029.77|0
1638884260000|2021-12-07 13:37:40|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|0
1638884300000|2021-12-07 13:38:20|7029.41|7029.41|7029.77|7029.77|7029.77|7029.77|7029.41|7029.41|0
1638884310000|2021-12-07 13:38:30|7030.09|7030.09|7029.8|7029.8|7030.09|7030.09|7029.8|7029.8|0
1638884320000|2021-12-07 13:38:40|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|0
1638884350000|2021-12-07 13:39:10|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|0
1638884390000|2021-12-07 13:39:50|7028.22|7028.22|7028.54|7028.54|7028.54|7028.54|7028.22|7028.22|0
1638884400000|2021-12-07 13:40:00|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|0
1638884440000|2021-12-07 13:40:40|7027.54|7027.54|7028.25|7028.25|7028.25|7028.25|7027.54|7027.54|0
1638884500000|2021-12-07 13:41:40|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|0
1638884540000|2021-12-07 13:42:20|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1638884560000|2021-12-07 13:42:40|7028.52|7028.52|7028.33|7028.33|7028.52|7028.52|7028.33|7028.33|0
1638884580000|2021-12-07 13:43:00|7027.97|7027.97|7028.26|7028.26|7028.26|7028.26|7027.97|7027.97|0
1638884600000|2021-12-07 13:43:20|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|0
1638884610000|2021-12-07 13:43:30|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|0
1638884650000|2021-12-07 13:44:10|7028.62|7028.62|7028.62|7028.62|7028.94|7028.94|7028.62|7028.62|0
1638884670000|2021-12-07 13:44:30|7028.98|7028.98|7030.82|7030.82|7030.82|7030.82|7028.98|7028.98|0
1638884700000|2021-12-07 13:45:00|7031|7031|7031.38|7031.38|7031.38|7031.38|7031|7031|0
1638884720000|2021-12-07 13:45:20|7031.94|7031.94|7032.32|7032.32|7032.32|7032.32|7031.94|7031.94|0
1638884730000|2021-12-07 13:45:30|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|0
1638884740000|2021-12-07 13:45:40|7033.27|7033.27|7033.45|7033.45|7033.45|7033.45|7033.08|7033.08|0
1638884750000|2021-12-07 13:45:50|7033.95|7033.95|7034.52|7034.52|7034.9|7034.9|7033.76|7033.76|0
1638884760000|2021-12-07 13:46:00|7035.02|7035.02|7036.46|7036.46|7036.64|7036.64|7034.78|7034.78|0
1638884770000|2021-12-07 13:46:10|7036.95|7036.95|7038.74|7038.74|7038.74|7038.74|7036.76|7036.76|0
1638884780000|2021-12-07 13:46:20|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7037.99|7037.99|0
1638884790000|2021-12-07 13:46:30|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|0
1638884800000|2021-12-07 13:46:40|7037.5|7037.5|7036.79|7036.79|7037.69|7037.69|7036.43|7036.43|0
1638884820000|2021-12-07 13:47:00|7037.16|7037.16|7037.2|7037.2|7037.52|7037.52|7037.16|7037.16|0
1638884840000|2021-12-07 13:47:20|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1638884850000|2021-12-07 13:47:30|7038.32|7038.32|7038.32|7038.32|7038.82|7038.82|7038.32|7038.32|0
1638884880000|2021-12-07 13:48:00|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|0
1638884910000|2021-12-07 13:48:30|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|0
1638884930000|2021-12-07 13:48:50|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|0
1638884940000|2021-12-07 13:49:00|7039.36|7039.36|7039.55|7039.55|7039.55|7039.55|7039.36|7039.36|0
1638884980000|2021-12-07 13:49:40|7040.11|7040.11|7040.41|7040.41|7040.41|7040.41|7040.11|7040.11|0
1638884990000|2021-12-07 13:49:50|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|0
1638885000000|2021-12-07 13:50:00|7039.62|7039.62|7039.44|7039.44|7040.11|7040.11|7039.44|7039.44|0
1638885010000|2021-12-07 13:50:10|7039.73|7039.73|7040.05|7040.05|7040.05|7040.05|7039.73|7039.73|0
1638885020000|2021-12-07 13:50:20|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|0
1638885030000|2021-12-07 13:50:30|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|0
1638885040000|2021-12-07 13:50:40|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|0
1638885050000|2021-12-07 13:50:50|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|0
1638885100000|2021-12-07 13:51:40|7039.39|7039.39|7038.89|7038.89|7039.39|7039.39|7038.89|7038.89|0
1638885120000|2021-12-07 13:52:00|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|0
1638885130000|2021-12-07 13:52:10|7038.39|7038.39|7038.45|7038.45|7038.45|7038.45|7038.08|7038.08|0
1638885140000|2021-12-07 13:52:20|7038.26|7038.26|7038.83|7038.83|7038.83|7038.83|7038.26|7038.26|0
1638885150000|2021-12-07 13:52:30|7038.64|7038.64|7036.79|7036.79|7038.64|7038.64|7036.79|7036.79|0
1638885160000|2021-12-07 13:52:40|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|0
1638885170000|2021-12-07 13:52:50|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|0
1638885180000|2021-12-07 13:53:00|7035.48|7035.48|7036.06|7036.06|7036.06|7036.06|7035.19|7035.19|0
1638885190000|2021-12-07 13:53:10|7036.35|7036.35|7035.19|7035.19|7036.35|7036.35|7034.9|7034.9|0
1638885200000|2021-12-07 13:53:20|7035.77|7035.77|7035.44|7035.44|7035.77|7035.77|7034.81|7034.81|0
1638885210000|2021-12-07 13:53:30|7035.8|7035.8|7035.12|7035.12|7036.12|7036.12|7035.12|7035.12|0
1638885220000|2021-12-07 13:53:40|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|0
1638885230000|2021-12-07 13:53:50|7035.35|7035.35|7035.64|7035.64|7035.64|7035.64|7035.35|7035.35|0
1638885240000|2021-12-07 13:54:00|7036.22|7036.22|7035.85|7035.85|7036.22|7036.22|7035.85|7035.85|0
1638885260000|2021-12-07 13:54:20|7035.66|7035.66|7035.47|7035.47|7035.77|7035.77|7035.47|7035.47|0
1638885270000|2021-12-07 13:54:30|7034.76|7034.76|7036.25|7036.25|7036.25|7036.25|7034.76|7034.76|0
1638885280000|2021-12-07 13:54:40|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|0
1638885300000|2021-12-07 13:55:00|7037.53|7037.53|7037.24|7037.24|7037.53|7037.53|7037.24|7037.24|0
1638885320000|2021-12-07 13:55:20|7037.53|7037.53|7037.82|7037.82|7037.82|7037.82|7037.53|7037.53|0
1638885330000|2021-12-07 13:55:30|7036.68|7036.68|7037.03|7037.03|7037.03|7037.03|7036.68|7036.68|0
1638885360000|2021-12-07 13:56:00|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|0
1638885370000|2021-12-07 13:56:10|7037.41|7037.41|7038.16|7038.16|7038.16|7038.16|7037.41|7037.41|0
1638885380000|2021-12-07 13:56:20|7037.6|7037.6|7036.15|7036.15|7037.6|7037.6|7036.15|7036.15|0
1638885390000|2021-12-07 13:56:30|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|0
1638885400000|2021-12-07 13:56:40|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1638885410000|2021-12-07 13:56:50|7035.72|7035.72|7035.22|7035.22|7035.72|7035.72|7035.22|7035.22|0
1638885430000|2021-12-07 13:57:10|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|0
1638885440000|2021-12-07 13:57:20|7035.9|7035.9|7036|7036|7036.19|7036.19|7035.62|7035.62|0
1638885450000|2021-12-07 13:57:30|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|0
1638885470000|2021-12-07 13:57:50|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|0
1638885490000|2021-12-07 13:58:10|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|0
1638885550000|2021-12-07 13:59:10|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|0
1638885570000|2021-12-07 13:59:30|7036.22|7036.22|7036.58|7036.58|7036.58|7036.58|7036.22|7036.22|0
1638885590000|2021-12-07 13:59:50|7036.79|7036.79|7037.94|7037.94|7037.94|7037.94|7036.79|7036.79|0
1638885600000|2021-12-07 14:00:00|7038.15|7038.15|7036.12|7036.12|7038.15|7038.15|7036.12|7036.12|0
1638885630000|2021-12-07 14:00:30|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1638885640000|2021-12-07 14:00:40|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|0
1638885660000|2021-12-07 14:01:00|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|0
1638885680000|2021-12-07 14:01:20|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|0
1638885690000|2021-12-07 14:01:30|7037.09|7037.09|7037.75|7037.75|7037.75|7037.75|7036.77|7036.77|0
1638885700000|2021-12-07 14:01:40|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|0
1638885770000|2021-12-07 14:02:50|7038.5|7038.5|7038.21|7038.21|7038.5|7038.5|7038.21|7038.21|0
1638885780000|2021-12-07 14:03:00|7037.85|7037.85|7037.35|7037.35|7037.85|7037.85|7037.35|7037.35|0
1638885800000|2021-12-07 14:03:20|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|0
1638885810000|2021-12-07 14:03:30|7037.5|7037.5|7036.86|7036.86|7037.5|7037.5|7036.86|7036.86|0
1638885850000|2021-12-07 14:04:10|7037.22|7037.22|7037.85|7037.85|7037.85|7037.85|7037.22|7037.22|0
1638885860000|2021-12-07 14:04:20|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|0
1638885880000|2021-12-07 14:04:40|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|0
1638885890000|2021-12-07 14:04:50|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|0
1638885900000|2021-12-07 14:05:00|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|0
1638885930000|2021-12-07 14:05:30|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|0
1638885940000|2021-12-07 14:05:40|7038.5|7038.5|7039.33|7039.33|7039.33|7039.33|7038.21|7038.21|0
1638885950000|2021-12-07 14:05:50|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1638885960000|2021-12-07 14:06:00|7039.65|7039.65|7039.33|7039.33|7039.65|7039.65|7039.33|7039.33|0
1638885970000|2021-12-07 14:06:10|7038.75|7038.75|7037.76|7037.76|7038.75|7038.75|7037.76|7037.76|0
1638886030000|2021-12-07 14:07:10|7038.14|7038.14|7039.27|7039.27|7039.27|7039.27|7038.14|7038.14|0
1638886080000|2021-12-07 14:08:00|7038.64|7038.64|7038.95|7038.95|7038.95|7038.95|7038.64|7038.64|0
1638886090000|2021-12-07 14:08:10|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|0
1638886100000|2021-12-07 14:08:20|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|0
1638886120000|2021-12-07 14:08:40|7039.25|7039.25|7039.25|7039.25|7039.56|7039.56|7039.25|7039.25|0
1638886130000|2021-12-07 14:08:50|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|0
1638886160000|2021-12-07 14:09:20|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|0
1638886230000|2021-12-07 14:10:30|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|0
1638886250000|2021-12-07 14:10:50|7040.34|7040.34|7039.78|7039.78|7040.34|7040.34|7039.78|7039.78|0
1638886300000|2021-12-07 14:11:40|7039.02|7039.02|7039.34|7039.34|7039.34|7039.34|7039.02|7039.02|0
1638886310000|2021-12-07 14:11:50|7039.55|7039.55|7039.84|7039.84|7039.84|7039.84|7039.55|7039.55|0
1638886320000|2021-12-07 14:12:00|7040.16|7040.16|7039.84|7039.84|7040.16|7040.16|7039.84|7039.84|0
1638886330000|2021-12-07 14:12:10|7040.05|7040.05|7039.92|7039.92|7040.34|7040.34|7039.92|7039.92|0
1638886350000|2021-12-07 14:12:30|7038.49|7038.49|7038.49|7038.49|7038.49|7038.49|7038.49|7038.49|0
1638886360000|2021-12-07 14:12:40|7038|7038|7037.82|7037.82|7038|7038|7037.5|7037.5|0
1638886370000|2021-12-07 14:12:50|7038.53|7038.53|7038.53|7038.53|7038.53|7038.53|7038.53|7038.53|0
1638886390000|2021-12-07 14:13:10|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|0
1638886450000|2021-12-07 14:14:10|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|0
1638886460000|2021-12-07 14:14:20|7038.16|7038.16|7037.67|7037.67|7038.16|7038.16|7037.67|7037.67|0
1638886470000|2021-12-07 14:14:30|7037.35|7037.35|7037.35|7037.35|7037.67|7037.67|7037.35|7037.35|0
1638886500000|2021-12-07 14:15:00|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|0
1638886520000|2021-12-07 14:15:20|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|0
1638886560000|2021-12-07 14:16:00|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|0
1638886620000|2021-12-07 14:17:00|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|0
1638886630000|2021-12-07 14:17:10|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|0
1638886650000|2021-12-07 14:17:30|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|0
1638886750000|2021-12-07 14:19:10|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1638886760000|2021-12-07 14:19:20|7037.23|7037.23|7036.85|7036.85|7037.23|7037.23|7036.85|7036.85|0
1638886770000|2021-12-07 14:19:30|7036.09|7036.09|7035.74|7035.74|7036.09|7036.09|7034.67|7034.67|0
1638886800000|2021-12-07 14:20:00|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|0
1638886810000|2021-12-07 14:20:10|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|0
1638886850000|2021-12-07 14:20:50|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|0
1638886860000|2021-12-07 14:21:00|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|0
1638886870000|2021-12-07 14:21:10|7034.1|7034.1|7034.8|7034.8|7034.8|7034.8|7033.81|7033.81|0
1638886880000|2021-12-07 14:21:20|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|0
1638886900000|2021-12-07 14:21:40|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|0
1638886910000|2021-12-07 14:21:50|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|0
1638886960000|2021-12-07 14:22:40|7032.78|7032.78|7034.94|7034.94|7034.94|7034.94|7032.78|7032.78|0
1638886970000|2021-12-07 14:22:50|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|0
1638886980000|2021-12-07 14:23:00|7035.77|7035.77|7035.96|7035.96|7035.96|7035.96|7035.77|7035.77|0
1638887000000|2021-12-07 14:23:20|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|0
1638887010000|2021-12-07 14:23:30|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|0
1638887020000|2021-12-07 14:23:40|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|0
1638887050000|2021-12-07 14:24:10|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|0
1638887060000|2021-12-07 14:24:20|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|0
1638887120000|2021-12-07 14:25:20|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|0
1638887140000|2021-12-07 14:25:40|7037.22|7037.22|7038.36|7038.36|7038.36|7038.36|7037.22|7037.22|0
1638887150000|2021-12-07 14:25:50|7038.68|7038.68|7039|7039|7039|7039|7038.68|7038.68|0
1638887160000|2021-12-07 14:26:00|7039.73|7039.73|7040.05|7040.05|7040.05|7040.05|7039.73|7039.73|0
1638887170000|2021-12-07 14:26:10|7040.37|7040.37|7041|7041|7041|7041|7040.37|7040.37|0
1638887190000|2021-12-07 14:26:30|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|0
1638887210000|2021-12-07 14:26:50|7039.99|7039.99|7039.42|7039.42|7040.18|7040.18|7039.04|7039.04|0
1638887240000|2021-12-07 14:27:20|7039.8|7039.8|7040.17|7040.17|7040.17|7040.17|7039.8|7039.8|0
1638887250000|2021-12-07 14:27:30|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|0
1638887280000|2021-12-07 14:28:00|7041.23|7041.23|7040.91|7040.91|7041.23|7041.23|7040.91|7040.91|0
1638887300000|2021-12-07 14:28:20|7040.59|7040.59|7040.91|7040.91|7040.91|7040.91|7040.59|7040.59|0
1638887340000|2021-12-07 14:29:00|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|0
1638887360000|2021-12-07 14:29:20|7039.64|7039.64|7039.07|7039.07|7039.64|7039.64|7039.07|7039.07|0
1638887390000|2021-12-07 14:29:50|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|0
1638887400000|2021-12-07 14:30:00|7038.6|7038.6|7039.38|7039.38|7040.09|7040.09|7038.6|7038.6|0
1638887410000|2021-12-07 14:30:10|7039.76|7039.76|7039.85|7039.85|7040.9|7040.9|7039.09|7039.09|0
1638887420000|2021-12-07 14:30:20|7040.17|7040.17|7044.29|7044.29|7044.29|7044.29|7040.17|7040.17|0
1638887430000|2021-12-07 14:30:30|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|0
1638887440000|2021-12-07 14:30:40|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|0
1638887450000|2021-12-07 14:30:50|7044.64|7044.64|7045.41|7045.41|7045.41|7045.41|7044.64|7044.64|0
1638887460000|2021-12-07 14:31:00|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|0
1638887480000|2021-12-07 14:31:20|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1638887510000|2021-12-07 14:31:50|7046.31|7046.31|7046.62|7046.62|7046.62|7046.62|7046.31|7046.31|0
1638887520000|2021-12-07 14:32:00|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|0
1638887530000|2021-12-07 14:32:10|7046.77|7046.77|7046.27|7046.27|7046.77|7046.77|7046.27|7046.27|0
1638887540000|2021-12-07 14:32:20|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|0
1638887550000|2021-12-07 14:32:30|7046.31|7046.31|7046.96|7046.96|7046.96|7046.96|7046.31|7046.31|0
1638887580000|2021-12-07 14:33:00|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|0
1638887590000|2021-12-07 14:33:10|7045.88|7045.88|7046.26|7046.26|7046.26|7046.26|7045.88|7045.88|0
1638887600000|2021-12-07 14:33:20|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|0
1638887620000|2021-12-07 14:33:40|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|0
1638887650000|2021-12-07 14:34:10|7045.94|7045.94|7045.27|7045.27|7046.26|7046.26|7045.27|7045.27|0
1638887660000|2021-12-07 14:34:20|7044.51|7044.51|7044.83|7044.83|7044.83|7044.83|7044.19|7044.19|0
1638887670000|2021-12-07 14:34:30|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|0
1638887690000|2021-12-07 14:34:50|7046.17|7046.17|7045.5|7045.5|7046.17|7046.17|7045.5|7045.5|0
1638887700000|2021-12-07 14:35:00|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|0
1638887710000|2021-12-07 14:35:10|7045.41|7045.41|7045.09|7045.09|7045.41|7045.41|7045.09|7045.09|0
1638887720000|2021-12-07 14:35:20|7045.38|7045.38|7046.1|7046.1|7046.1|7046.1|7045.38|7045.38|0
1638887740000|2021-12-07 14:35:40|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|0
1638887750000|2021-12-07 14:35:50|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|0
1638887760000|2021-12-07 14:36:00|7047.27|7047.27|7048.19|7048.19|7048.19|7048.19|7047.27|7047.27|0
1638887770000|2021-12-07 14:36:10|7048.01|7048.01|7047.82|7047.82|7048.01|7048.01|7047.82|7047.82|0
1638887780000|2021-12-07 14:36:20|7047.46|7047.46|7047.08|7047.08|7047.46|7047.46|7047.08|7047.08|0
1638887790000|2021-12-07 14:36:30|7047.4|7047.4|7047.72|7047.72|7047.72|7047.72|7047.4|7047.4|0
1638887810000|2021-12-07 14:36:50|7046.98|7046.98|7046.34|7046.34|7046.98|7046.98|7046.34|7046.34|0
1638887820000|2021-12-07 14:37:00|7046.16|7046.16|7045.71|7045.71|7046.16|7046.16|7045.39|7045.39|0
1638887830000|2021-12-07 14:37:10|7046.07|7046.07|7047.47|7047.47|7047.47|7047.47|7046.07|7046.07|0
1638887840000|2021-12-07 14:37:20|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|0
1638887870000|2021-12-07 14:37:50|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|0
1638887880000|2021-12-07 14:38:00|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|0
1638887890000|2021-12-07 14:38:10|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|0
1638887900000|2021-12-07 14:38:20|7046.8|7046.8|7046.16|7046.16|7046.8|7046.8|7046.16|7046.16|0
1638887910000|2021-12-07 14:38:30|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|0
1638887920000|2021-12-07 14:38:40|7046.51|7046.51|7046.51|7046.51|7046.8|7046.8|7046.51|7046.51|0
1638887930000|2021-12-07 14:38:50|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|0
1638887940000|2021-12-07 14:39:00|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|0
1638887950000|2021-12-07 14:39:10|7043.77|7043.77|7044.09|7044.09|7044.09|7044.09|7043.77|7043.77|0
1638887990000|2021-12-07 14:39:50|7043.73|7043.73|7043.42|7043.42|7043.73|7043.73|7043.42|7043.42|0
1638888000000|2021-12-07 14:40:00|7044.41|7044.41|7043.61|7043.61|7044.41|7044.41|7043.61|7043.61|0
1638888010000|2021-12-07 14:40:10|7044.46|7044.46|7045.6|7045.6|7045.6|7045.6|7044.46|7044.46|0
1638888020000|2021-12-07 14:40:20|7045.98|7045.98|7046.59|7046.59|7046.59|7046.59|7045.98|7045.98|0
1638888060000|2021-12-07 14:41:00|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|0
1638888070000|2021-12-07 14:41:10|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|0
1638888090000|2021-12-07 14:41:30|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|0
1638888100000|2021-12-07 14:41:40|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|0
1638888120000|2021-12-07 14:42:00|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|0
1638888130000|2021-12-07 14:42:10|7045.73|7045.73|7046.37|7046.37|7046.37|7046.37|7045.73|7045.73|0
1638888180000|2021-12-07 14:43:00|7046.66|7046.66|7046.84|7046.84|7046.84|7046.84|7046.66|7046.66|0
1638888190000|2021-12-07 14:43:10|7048.33|7048.33|7049.04|7049.04|7049.04|7049.04|7048.33|7048.33|0
1638888200000|2021-12-07 14:43:20|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|0
1638888210000|2021-12-07 14:43:30|7049.04|7049.04|7048.68|7048.68|7049.04|7049.04|7048.68|7048.68|0
1638888230000|2021-12-07 14:43:50|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|0
1638888250000|2021-12-07 14:44:10|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|0
1638888260000|2021-12-07 14:44:20|7048.16|7048.16|7046.64|7046.64|7048.16|7048.16|7046.64|7046.64|0
1638888280000|2021-12-07 14:44:40|7046.96|7046.96|7046.64|7046.64|7046.96|7046.96|7046.64|7046.64|0
1638888300000|2021-12-07 14:45:00|7047|7047|7047|7047|7047|7047|7047|7047|0
1638888310000|2021-12-07 14:45:10|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|0
1638888400000|2021-12-07 14:46:40|7047|7047|7046.06|7046.06|7047|7047|7045.87|7045.87|0
1638888420000|2021-12-07 14:47:00|7046.38|7046.38|7048.43|7048.43|7048.43|7048.43|7046.38|7046.38|0
1638888430000|2021-12-07 14:47:10|7049.14|7049.14|7049.46|7049.46|7049.46|7049.46|7049.14|7049.14|0
1638888490000|2021-12-07 14:48:10|7050.04|7050.04|7050.04|7050.04|7050.36|7050.36|7050.04|7050.04|0
1638888500000|2021-12-07 14:48:20|7050.23|7050.23|7050.52|7050.52|7050.52|7050.52|7050.23|7050.23|0
1638888520000|2021-12-07 14:48:40|7050.87|7050.87|7050.87|7050.87|7050.87|7050.87|7050.87|7050.87|0
1638888550000|2021-12-07 14:49:10|7049.88|7049.88|7049.27|7049.27|7049.88|7049.88|7048.89|7048.89|0
1638888570000|2021-12-07 14:49:30|7048.96|7048.96|7049.27|7049.27|7049.59|7049.59|7048.96|7048.96|0
1638888600000|2021-12-07 14:50:00|7049.59|7049.59|7049.91|7049.91|7049.91|7049.91|7049.59|7049.59|0
1638888610000|2021-12-07 14:50:10|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|0
1638888620000|2021-12-07 14:50:20|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|0
1638888630000|2021-12-07 14:50:30|7049.17|7049.17|7049.49|7049.49|7049.81|7049.81|7049.17|7049.17|0
1638888640000|2021-12-07 14:50:40|7049.17|7049.17|7049.53|7049.53|7049.53|7049.53|7049.17|7049.17|0
1638888650000|2021-12-07 14:50:50|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|0
1638888670000|2021-12-07 14:51:10|7050.41|7050.41|7050.72|7050.72|7050.72|7050.72|7050.41|7050.41|0
1638888680000|2021-12-07 14:51:20|7050.91|7050.91|7051.39|7051.39|7051.39|7051.39|7050.91|7050.91|0
1638888690000|2021-12-07 14:51:30|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|0
1638888700000|2021-12-07 14:51:40|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|0
1638888720000|2021-12-07 14:52:00|7052.29|7052.29|7051.47|7051.47|7052.61|7052.61|7051.47|7051.47|0
1638888760000|2021-12-07 14:52:40|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|0
1638888780000|2021-12-07 14:53:00|7051.47|7051.47|7052.59|7052.59|7052.59|7052.59|7051.47|7051.47|0
1638888790000|2021-12-07 14:53:10|7054.57|7054.57|7054.28|7054.28|7054.57|7054.57|7054.28|7054.28|0
1638888800000|2021-12-07 14:53:20|7054.6|7054.6|7055.36|7055.36|7055.36|7055.36|7054.6|7054.6|0
1638888810000|2021-12-07 14:53:30|7055.15|7055.15|7054.41|7054.41|7055.15|7055.15|7054.41|7054.41|0
1638888820000|2021-12-07 14:53:40|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|0
1638888850000|2021-12-07 14:54:10|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|0
1638888860000|2021-12-07 14:54:20|7055.04|7055.04|7055.54|7055.54|7055.54|7055.54|7055.04|7055.04|0
1638888870000|2021-12-07 14:54:30|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|0
1638888900000|2021-12-07 14:55:00|7055.01|7055.01|7054.69|7054.69|7055.01|7055.01|7054.69|7054.69|0
1638888910000|2021-12-07 14:55:10|7054.48|7054.48|7053.1|7053.1|7054.48|7054.48|7053.1|7053.1|0
1638888920000|2021-12-07 14:55:20|7053.39|7053.39|7053.97|7053.97|7053.97|7053.97|7053.39|7053.39|0
1638888930000|2021-12-07 14:55:30|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|0
1638888940000|2021-12-07 14:55:40|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|0
1638888960000|2021-12-07 14:56:00|7054.29|7054.29|7054.61|7054.61|7054.61|7054.61|7054.29|7054.29|0
1638888970000|2021-12-07 14:56:10|7054.79|7054.79|7054.48|7054.48|7054.79|7054.79|7054.48|7054.48|0
1638888980000|2021-12-07 14:56:20|7054.79|7054.79|7054.44|7054.44|7054.79|7054.79|7054.44|7054.44|0
1638888990000|2021-12-07 14:56:30|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|0
1638889000000|2021-12-07 14:56:40|7053.83|7053.83|7053.51|7053.51|7053.83|7053.83|7053.51|7053.51|0
1638889010000|2021-12-07 14:56:50|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|0
1638889020000|2021-12-07 14:57:00|7052.63|7052.63|7052.07|7052.07|7052.63|7052.63|7052.07|7052.07|0
1638889030000|2021-12-07 14:57:10|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|0
1638889040000|2021-12-07 14:57:20|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1638889050000|2021-12-07 14:57:30|7053|7053|7053|7053|7053|7053|7053|7053|0
1638889060000|2021-12-07 14:57:40|7052.62|7052.62|7052.94|7052.94|7052.94|7052.94|7052.62|7052.62|0
1638889070000|2021-12-07 14:57:50|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|0
1638889080000|2021-12-07 14:58:00|7053.63|7053.63|7054.3|7054.3|7054.3|7054.3|7053.31|7053.31|0
1638889090000|2021-12-07 14:58:10|7053.95|7053.95|7054.32|7054.32|7054.32|7054.32|7053.95|7053.95|0
1638889100000|2021-12-07 14:58:20|7053.83|7053.83|7055.58|7055.58|7055.58|7055.58|7053.83|7053.83|0
1638889110000|2021-12-07 14:58:30|7055.77|7055.77|7055.77|7055.77|7055.77|7055.77|7055.77|7055.77|0
1638889120000|2021-12-07 14:58:40|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|0
1638889130000|2021-12-07 14:58:50|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|0
1638889140000|2021-12-07 14:59:00|7055.35|7055.35|7055.03|7055.03|7055.35|7055.35|7055.03|7055.03|0
1638889150000|2021-12-07 14:59:10|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|0
1638889160000|2021-12-07 14:59:20|7055.03|7055.03|7055.03|7055.03|7055.03|7055.03|7055.03|7055.03|0
1638889170000|2021-12-07 14:59:30|7055.99|7055.99|7056.3|7056.3|7056.3|7056.3|7055.99|7055.99|0
1638889180000|2021-12-07 14:59:40|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7055.62|7055.62|0
1638889190000|2021-12-07 14:59:50|7056.3|7056.3|7056.66|7056.66|7057.02|7057.02|7056.3|7056.3|0
1638889200000|2021-12-07 15:00:00|7056.34|7056.34|7055.96|7055.96|7056.34|7056.34|7055.96|7055.96|0
1638889210000|2021-12-07 15:00:10|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|0
1638889220000|2021-12-07 15:00:20|7055.92|7055.92|7056.56|7056.56|7056.56|7056.56|7055.92|7055.92|0
1638889230000|2021-12-07 15:00:30|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|0
1638889240000|2021-12-07 15:00:40|7056.77|7056.77|7056.48|7056.48|7056.77|7056.77|7056.48|7056.48|0
1638889250000|2021-12-07 15:00:50|7056.12|7056.12|7055.36|7055.36|7056.12|7056.12|7055.36|7055.36|0
1638889280000|2021-12-07 15:01:20|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|0
1638889290000|2021-12-07 15:01:30|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|0
1638889310000|2021-12-07 15:01:50|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|0
1638889320000|2021-12-07 15:02:00|7055.15|7055.15|7055.33|7055.33|7055.33|7055.33|7055.15|7055.15|0
1638889330000|2021-12-07 15:02:10|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|0
1638889340000|2021-12-07 15:02:20|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|0
1638889370000|2021-12-07 15:02:50|7056.54|7056.54|7056.86|7056.86|7056.86|7056.86|7056.54|7056.54|0
1638889420000|2021-12-07 15:03:40|7055.87|7055.87|7054.52|7054.52|7055.87|7055.87|7054.52|7054.52|0
1638889430000|2021-12-07 15:03:50|7054.2|7054.2|7055.47|7055.47|7055.47|7055.47|7054.2|7054.2|0
1638889440000|2021-12-07 15:04:00|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|0
1638889480000|2021-12-07 15:04:40|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|0
1638889500000|2021-12-07 15:05:00|7055.22|7055.22|7054.72|7054.72|7055.22|7055.22|7054.72|7054.72|0
1638889510000|2021-12-07 15:05:10|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|0
1638889520000|2021-12-07 15:05:20|7055.72|7055.72|7055.51|7055.51|7056.07|7056.07|7055.51|7055.51|0
1638889530000|2021-12-07 15:05:30|7055.15|7055.15|7055.19|7055.19|7055.51|7055.51|7055.15|7055.15|0
1638889540000|2021-12-07 15:05:40|7055.54|7055.54|7055.8|7055.8|7055.8|7055.8|7055.16|7055.16|0
1638889550000|2021-12-07 15:05:50|7055.42|7055.42|7055.13|7055.13|7055.42|7055.42|7055.13|7055.13|0
1638889560000|2021-12-07 15:06:00|7055.45|7055.45|7059.83|7059.83|7059.83|7059.83|7055.45|7055.45|0
1638889570000|2021-12-07 15:06:10|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|0
1638889590000|2021-12-07 15:06:30|7060.39|7060.39|7060.53|7060.53|7060.53|7060.53|7060.21|7060.21|0
1638889610000|2021-12-07 15:06:50|7060.34|7060.34|7060.34|7060.34|7060.53|7060.53|7060.34|7060.34|0
1638889620000|2021-12-07 15:07:00|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|0
1638889640000|2021-12-07 15:07:20|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|0
1638889650000|2021-12-07 15:07:30|7059.81|7059.81|7059.49|7059.49|7059.81|7059.81|7059.49|7059.49|0
1638889670000|2021-12-07 15:07:50|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|0
1638889690000|2021-12-07 15:08:10|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|0
1638889700000|2021-12-07 15:08:20|7061|7061|7061.32|7061.32|7061.32|7061.32|7061|7061|0
1638889710000|2021-12-07 15:08:30|7061|7061|7061|7061|7061|7061|7061|7061|0
1638889720000|2021-12-07 15:08:40|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|0
1638889740000|2021-12-07 15:09:00|7061.18|7061.18|7061.5|7061.5|7061.5|7061.5|7061.18|7061.18|0
1638889750000|2021-12-07 15:09:10|7061.99|7061.99|7061.67|7061.67|7061.99|7061.99|7061.67|7061.67|0
1638889760000|2021-12-07 15:09:20|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1638889780000|2021-12-07 15:09:40|7063.17|7063.17|7063.55|7063.55|7063.55|7063.55|7063.17|7063.17|0
1638889840000|2021-12-07 15:10:40|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|0
1638889850000|2021-12-07 15:10:50|7063.57|7063.57|7062.81|7062.81|7063.57|7063.57|7062.81|7062.81|0
1638889860000|2021-12-07 15:11:00|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|0
1638889870000|2021-12-07 15:11:10|7063.32|7063.32|7062.75|7062.75|7063.32|7063.32|7062.75|7062.75|0
1638889880000|2021-12-07 15:11:20|7062.4|7062.4|7062.04|7062.04|7062.4|7062.4|7062.04|7062.04|0
1638889890000|2021-12-07 15:11:30|7062.36|7062.36|7062.04|7062.04|7062.68|7062.68|7062.04|7062.04|0
1638889900000|2021-12-07 15:11:40|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|0
1638889910000|2021-12-07 15:11:50|7061.37|7061.37|7058.7|7058.7|7061.37|7061.37|7058.7|7058.7|0
1638889920000|2021-12-07 15:12:00|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|0
1638889930000|2021-12-07 15:12:10|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|0
1638889950000|2021-12-07 15:12:30|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|0
1638889980000|2021-12-07 15:13:00|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|0
1638889990000|2021-12-07 15:13:10|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|0
1638890000000|2021-12-07 15:13:20|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|0
1638890030000|2021-12-07 15:13:50|7060.04|7060.04|7060.04|7060.04|7060.04|7060.04|7060.04|7060.04|0
1638890110000|2021-12-07 15:15:10|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|0
1638890120000|2021-12-07 15:15:20|7061.76|7061.76|7063.29|7063.29|7063.29|7063.29|7061.76|7061.76|0
1638890130000|2021-12-07 15:15:30|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|0
1638890140000|2021-12-07 15:15:40|7064.08|7064.08|7064.75|7064.75|7064.75|7064.75|7064.08|7064.08|0
1638890150000|2021-12-07 15:15:50|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|0
1638890160000|2021-12-07 15:16:00|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|0
1638890190000|2021-12-07 15:16:30|7064.86|7064.86|7064.51|7064.51|7064.86|7064.86|7064.51|7064.51|0
1638890210000|2021-12-07 15:16:50|7064.19|7064.19|7064.19|7064.19|7064.19|7064.19|7064.19|7064.19|0
1638890240000|2021-12-07 15:17:20|7063.87|7063.87|7062.92|7062.92|7063.87|7063.87|7062.92|7062.92|0
1638890250000|2021-12-07 15:17:30|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|0
1638890270000|2021-12-07 15:17:50|7062.52|7062.52|7063.23|7063.23|7063.23|7063.23|7062.52|7062.52|0
1638890290000|2021-12-07 15:18:10|7062.88|7062.88|7062.56|7062.56|7062.88|7062.88|7062.56|7062.56|0
1638890310000|2021-12-07 15:18:30|7063.06|7063.06|7062.8|7062.8|7063.75|7063.75|7062.48|7062.48|0
1638890330000|2021-12-07 15:18:50|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|0
1638890350000|2021-12-07 15:19:10|7062.8|7062.8|7063.47|7063.47|7063.47|7063.47|7062.8|7062.8|0
1638890360000|2021-12-07 15:19:20|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|0
1638890380000|2021-12-07 15:19:40|7064.42|7064.42|7064.42|7064.42|7064.42|7064.42|7064.42|7064.42|0
1638890400000|2021-12-07 15:20:00|7065.13|7065.13|7064.54|7064.54|7065.18|7065.18|7064.37|7064.37|0
1638890410000|2021-12-07 15:20:10|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|0
1638890420000|2021-12-07 15:20:20|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|0
1638890440000|2021-12-07 15:20:40|7065.3|7065.3|7064.67|7064.67|7065.3|7065.3|7064.67|7064.67|0
1638890460000|2021-12-07 15:21:00|7064.35|7064.35|7063.39|7063.39|7064.35|7064.35|7063.39|7063.39|0
1638890500000|2021-12-07 15:21:40|7062.44|7062.44|7062.76|7062.76|7062.76|7062.76|7062.44|7062.44|0
1638890510000|2021-12-07 15:21:50|7063.25|7063.25|7064.47|7064.47|7064.83|7064.83|7063.25|7063.25|0
1638890520000|2021-12-07 15:22:00|7064.79|7064.79|7065.89|7065.89|7065.89|7065.89|7064.79|7064.79|0
1638890550000|2021-12-07 15:22:30|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|0
1638890580000|2021-12-07 15:23:00|7066.68|7066.68|7066.86|7066.86|7067.18|7067.18|7066.68|7066.68|0
1638890640000|2021-12-07 15:24:00|7066.22|7066.22|7066.22|7066.22|7066.22|7066.22|7066.22|7066.22|0
1638890660000|2021-12-07 15:24:20|7066.54|7066.54|7066.04|7066.04|7066.54|7066.54|7066.04|7066.04|0
1638890670000|2021-12-07 15:24:30|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|0
1638890700000|2021-12-07 15:25:00|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|0
1638890710000|2021-12-07 15:25:10|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|0
1638890720000|2021-12-07 15:25:20|7066.08|7066.08|7066.11|7066.11|7066.4|7066.4|7066.08|7066.08|0
1638890750000|2021-12-07 15:25:50|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|0
1638890760000|2021-12-07 15:26:00|7066.65|7066.65|7065.13|7065.13|7066.65|7066.65|7065.13|7065.13|0
1638890780000|2021-12-07 15:26:20|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|7064.32|7064.32|0
1638890790000|2021-12-07 15:26:30|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|0
1638890810000|2021-12-07 15:26:50|7064.14|7064.14|7063.22|7063.22|7064.14|7064.14|7063.22|7063.22|0
1638890820000|2021-12-07 15:27:00|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|0
1638890840000|2021-12-07 15:27:20|7063.22|7063.22|7062.23|7062.23|7063.22|7063.22|7062.23|7062.23|0
1638890850000|2021-12-07 15:27:30|7061.91|7061.91|7062.47|7062.47|7062.47|7062.47|7061.91|7061.91|0
1638890860000|2021-12-07 15:27:40|7062.89|7062.89|7062.89|7062.89|7062.89|7062.89|7062.89|7062.89|0
1638890870000|2021-12-07 15:27:50|7062.51|7062.51|7063.01|7063.01|7063.01|7063.01|7062.2|7062.2|0
1638890880000|2021-12-07 15:28:00|7063.5|7063.5|7063.04|7063.04|7063.5|7063.5|7062.55|7062.55|0
1638890910000|2021-12-07 15:28:30|7062.73|7062.73|7063.04|7063.04|7063.36|7063.36|7062.73|7062.73|0
1638890920000|2021-12-07 15:28:40|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|0
1638890950000|2021-12-07 15:29:10|7061.61|7061.61|7062.1|7062.1|7062.1|7062.1|7061.61|7061.61|0
1638890970000|2021-12-07 15:29:30|7061.47|7061.47|7061.15|7061.15|7061.47|7061.47|7061.15|7061.15|0
1638890980000|2021-12-07 15:29:40|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|0
1638890990000|2021-12-07 15:29:50|7060.46|7060.46|7060.1|7060.1|7060.46|7060.46|7060.1|7060.1|0
1638891000000|2021-12-07 15:30:00|7059.34|7059.34|7059.9|7059.9|7059.9|7059.9|7059.34|7059.34|0
1638891010000|2021-12-07 15:30:10|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|0
1638891020000|2021-12-07 15:30:20|7060.09|7060.09|7061.84|7061.84|7061.84|7061.84|7060.09|7060.09|0
1638891050000|2021-12-07 15:30:50|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|0
1638891060000|2021-12-07 15:31:00|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|0
1638891070000|2021-12-07 15:31:10|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|0
1638891110000|2021-12-07 15:31:50|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|0
1638891120000|2021-12-07 15:32:00|7062.76|7062.76|7063.07|7063.07|7063.07|7063.07|7062.76|7062.76|0
1638891130000|2021-12-07 15:32:10|7063.57|7063.57|7063.07|7063.07|7063.57|7063.57|7063.07|7063.07|0
1638891140000|2021-12-07 15:32:20|7063.26|7063.26|7062.89|7062.89|7063.26|7063.26|7062.89|7062.89|0
1638891150000|2021-12-07 15:32:30|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|0
1638891170000|2021-12-07 15:32:50|7062.07|7062.07|7061.22|7061.22|7062.07|7062.07|7061.22|7061.22|0
1638891180000|2021-12-07 15:33:00|7060.93|7060.93|7060.55|7060.55|7060.93|7060.93|7060.55|7060.55|0
1638891190000|2021-12-07 15:33:10|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|0
1638891200000|2021-12-07 15:33:20|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|0
1638891210000|2021-12-07 15:33:30|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|0
1638891240000|2021-12-07 15:34:00|7061.59|7061.59|7061.97|7061.97|7061.97|7061.97|7061.59|7061.59|0
1638891250000|2021-12-07 15:34:10|7061.47|7061.47|7061.97|7061.97|7061.97|7061.97|7061.47|7061.47|0
1638891260000|2021-12-07 15:34:20|7062.35|7062.35|7062.16|7062.16|7062.35|7062.35|7062.16|7062.16|0
1638891280000|2021-12-07 15:34:40|7061.6|7061.6|7061.79|7061.79|7061.79|7061.79|7061.6|7061.6|0
1638891290000|2021-12-07 15:34:50|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|0
1638891300000|2021-12-07 15:35:00|7061.17|7061.17|7059.22|7059.22|7061.67|7061.67|7058.72|7058.72|0
1638891310000|2021-12-07 15:35:10|7058.23|7058.23|7059.22|7059.22|7059.22|7059.22|7058.23|7058.23|0
1638891320000|2021-12-07 15:35:20|7058.23|7058.23|7057.73|7057.73|7058.23|7058.23|7057.73|7057.73|0
1638891330000|2021-12-07 15:35:30|7058.49|7058.49|7058.99|7058.99|7058.99|7058.99|7058.49|7058.49|0
1638891350000|2021-12-07 15:35:50|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|0
1638891360000|2021-12-07 15:36:00|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|0
1638891370000|2021-12-07 15:36:10|7059.84|7059.84|7059.59|7059.59|7060.23|7060.23|7059.27|7059.27|0
1638891410000|2021-12-07 15:36:50|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|0
1638891420000|2021-12-07 15:37:00|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|0
1638891460000|2021-12-07 15:37:40|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|0
1638891490000|2021-12-07 15:38:10|7060.3|7060.3|7060.3|7060.3|7060.68|7060.68|7060.3|7060.3|0
1638891500000|2021-12-07 15:38:20|7059.98|7059.98|7060.34|7060.34|7060.34|7060.34|7059.98|7059.98|0
1638891520000|2021-12-07 15:38:40|7060.97|7060.97|7061.65|7061.65|7062.03|7062.03|7060.97|7060.97|0
1638891570000|2021-12-07 15:39:30|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|0
1638891600000|2021-12-07 15:40:00|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|0
1638891640000|2021-12-07 15:40:40|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|0
1638891660000|2021-12-07 15:41:00|7060.98|7060.98|7061.65|7061.65|7061.65|7061.65|7060.98|7060.98|0
1638891690000|2021-12-07 15:41:30|7061.84|7061.84|7062.38|7062.38|7062.38|7062.38|7061.84|7061.84|0
1638891750000|2021-12-07 15:42:30|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|0
1638891760000|2021-12-07 15:42:40|7063.09|7063.09|7063.45|7063.45|7063.45|7063.45|7063.09|7063.09|0
1638891770000|2021-12-07 15:42:50|7063.77|7063.77|7064.21|7064.21|7064.21|7064.21|7063.45|7063.45|0
1638891800000|2021-12-07 15:43:20|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|0
1638891810000|2021-12-07 15:43:30|7065.11|7065.11|7064.8|7064.8|7065.11|7065.11|7064.8|7064.8|0
1638891820000|2021-12-07 15:43:40|7065.11|7065.11|7066.22|7066.22|7066.22|7066.22|7065.11|7065.11|0
1638891830000|2021-12-07 15:43:50|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|0
1638891850000|2021-12-07 15:44:10|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|0
1638891860000|2021-12-07 15:44:20|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|0
1638891900000|2021-12-07 15:45:00|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|0
1638891910000|2021-12-07 15:45:10|7067.35|7067.35|7066.86|7066.86|7067.35|7067.35|7066.86|7066.86|0
1638891920000|2021-12-07 15:45:20|7066.22|7066.22|7066.82|7066.82|7067.03|7067.03|7066.22|7066.22|0
1638891930000|2021-12-07 15:45:30|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|0
1638891940000|2021-12-07 15:45:40|7067.85|7067.85|7068.14|7068.14|7068.14|7068.14|7067.85|7067.85|0
1638891950000|2021-12-07 15:45:50|7068.33|7068.33|7068.62|7068.62|7068.62|7068.62|7068.33|7068.33|0
1638891960000|2021-12-07 15:46:00|7068.13|7068.13|7065.74|7065.74|7068.13|7068.13|7065.42|7065.42|0
1638891980000|2021-12-07 15:46:20|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|0
1638892000000|2021-12-07 15:46:40|7066.38|7066.38|7066.69|7066.69|7066.69|7066.69|7066.38|7066.38|0
1638892010000|2021-12-07 15:46:50|7067.01|7067.01|7066.02|7066.02|7067.01|7067.01|7066.02|7066.02|0
1638892020000|2021-12-07 15:47:00|7066.34|7066.34|7067.61|7067.61|7067.61|7067.61|7066.34|7066.34|0
1638892030000|2021-12-07 15:47:10|7067.3|7067.3|7066.66|7066.66|7067.3|7067.3|7066.66|7066.66|0
1638892040000|2021-12-07 15:47:20|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|0
1638892050000|2021-12-07 15:47:30|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|0
1638892060000|2021-12-07 15:47:40|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|0
1638892070000|2021-12-07 15:47:50|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|0
1638892080000|2021-12-07 15:48:00|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|0
1638892090000|2021-12-07 15:48:10|7065.95|7065.95|7066.27|7066.27|7066.27|7066.27|7065.95|7065.95|0
1638892150000|2021-12-07 15:49:10|7065.28|7065.28|7064.46|7064.46|7065.28|7065.28|7064.46|7064.46|0
1638892170000|2021-12-07 15:49:30|7061.68|7061.68|7060.95|7060.95|7061.68|7061.68|7060.95|7060.95|0
1638892180000|2021-12-07 15:49:40|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|0
1638892190000|2021-12-07 15:49:50|7060.13|7060.13|7059.55|7059.55|7060.5|7060.5|7059.55|7059.55|0
1638892200000|2021-12-07 15:50:00|7060.54|7060.54|7060.54|7060.54|7060.85|7060.85|7060.54|7060.54|0
1638892210000|2021-12-07 15:50:10|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|0
1638892240000|2021-12-07 15:50:40|7061.1|7061.1|7061.74|7061.74|7061.74|7061.74|7061.1|7061.1|0
1638892250000|2021-12-07 15:50:50|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|0
1638892260000|2021-12-07 15:51:00|7061.77|7061.77|7062.09|7062.09|7062.09|7062.09|7061.77|7061.77|0
1638892280000|2021-12-07 15:51:20|7061.7|7061.7|7061.33|7061.33|7061.7|7061.7|7061.33|7061.33|0
1638892290000|2021-12-07 15:51:30|7061.62|7061.62|7062|7062|7062|7062|7061.62|7061.62|0
1638892340000|2021-12-07 15:52:20|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|0
1638892370000|2021-12-07 15:52:50|7060.88|7060.88|7061.24|7061.24|7061.24|7061.24|7060.88|7060.88|0
1638892380000|2021-12-07 15:53:00|7061.43|7061.43|7061.24|7061.24|7061.43|7061.43|7061.24|7061.24|0
1638892390000|2021-12-07 15:53:10|7061.74|7061.74|7064.05|7064.05|7064.05|7064.05|7061.74|7061.74|0
1638892400000|2021-12-07 15:53:20|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|0
1638892410000|2021-12-07 15:53:30|7063.06|7063.06|7061.91|7061.91|7063.06|7063.06|7061.91|7061.91|0
1638892420000|2021-12-07 15:53:40|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|0
1638892460000|2021-12-07 15:54:20|7062.29|7062.29|7062.55|7062.55|7062.55|7062.55|7061.91|7061.91|0
1638892480000|2021-12-07 15:54:40|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|0
1638892490000|2021-12-07 15:54:50|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.54|7063.54|0
1638892500000|2021-12-07 15:55:00|7064.15|7064.15|7065.55|7065.55|7065.55|7065.55|7064.15|7064.15|0
1638892520000|2021-12-07 15:55:20|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|0
1638892530000|2021-12-07 15:55:30|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|0
1638892560000|2021-12-07 15:56:00|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|0
1638892590000|2021-12-07 15:56:30|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|0
1638892600000|2021-12-07 15:56:40|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|0
1638892610000|2021-12-07 15:56:50|7066.11|7066.11|7067.1|7067.1|7067.1|7067.1|7066.11|7066.11|0
1638892620000|2021-12-07 15:57:00|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|0
1638892630000|2021-12-07 15:57:10|7067.95|7067.95|7068.45|7068.45|7068.45|7068.45|7067.95|7067.95|0
1638892660000|2021-12-07 15:57:40|7068.13|7068.13|7069.65|7069.65|7069.65|7069.65|7068.13|7068.13|0
1638892680000|2021-12-07 15:58:00|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|7069.33|0
1638892690000|2021-12-07 15:58:10|7069.65|7069.65|7069.44|7069.44|7069.65|7069.65|7069.44|7069.44|0
1638892700000|2021-12-07 15:58:20|7069.73|7069.73|7069.24|7069.24|7069.73|7069.73|7069.24|7069.24|0
1638892710000|2021-12-07 15:58:30|7069.53|7069.53|7068.89|7068.89|7069.53|7069.53|7068.89|7068.89|0
1638892720000|2021-12-07 15:58:40|7068.4|7068.4|7070.74|7070.74|7070.74|7070.74|7068.4|7068.4|0
1638892740000|2021-12-07 15:59:00|7070.42|7070.42|7070.31|7070.31|7070.6|7070.6|7070.31|7070.31|0
1638892750000|2021-12-07 15:59:10|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|0
1638892790000|2021-12-07 15:59:50|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|0
1638892810000|2021-12-07 16:00:10|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|0
1638892820000|2021-12-07 16:00:20|7071|7071|7071|7071|7071|7071|7071|7071|0
1638892830000|2021-12-07 16:00:30|7071.32|7071.32|7071.64|7071.64|7071.64|7071.64|7071.32|7071.32|0
1638892840000|2021-12-07 16:00:40|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|0
1638892870000|2021-12-07 16:01:10|7072.72|7072.72|7072.12|7072.12|7073.07|7073.07|7072.12|7072.12|0
1638892880000|2021-12-07 16:01:20|7071.36|7071.36|7071.07|7071.07|7071.36|7071.36|7071.07|7071.07|0
1638892890000|2021-12-07 16:01:30|7070.57|7070.57|7070.08|7070.08|7070.57|7070.57|7070.08|7070.08|0
1638892900000|2021-12-07 16:01:40|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|0
1638892930000|2021-12-07 16:02:10|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|0
1638892940000|2021-12-07 16:02:20|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|0
1638892950000|2021-12-07 16:02:30|7068.73|7068.73|7067.87|7067.87|7068.73|7068.73|7067.87|7067.87|0
1638892960000|2021-12-07 16:02:40|7066.02|7066.02|7065.38|7065.38|7066.02|7066.02|7065.38|7065.38|0
1638892970000|2021-12-07 16:02:50|7064.8|7064.8|7063.66|7063.66|7064.8|7064.8|7063.66|7063.66|0
1638892980000|2021-12-07 16:03:00|7063.16|7063.16|7064|7064|7064|7064|7063.07|7063.07|0
1638892990000|2021-12-07 16:03:10|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|0
1638893030000|2021-12-07 16:03:50|7063.89|7063.89|7063.67|7063.67|7063.89|7063.89|7063.67|7063.67|0
1638893040000|2021-12-07 16:04:00|7062.68|7062.68|7062.1|7062.1|7062.68|7062.68|7062.1|7062.1|0
1638893050000|2021-12-07 16:04:10|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|0
1638893060000|2021-12-07 16:04:20|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|0
1638893070000|2021-12-07 16:04:30|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|0
1638893080000|2021-12-07 16:04:40|7060.83|7060.83|7060.57|7060.57|7060.83|7060.83|7060.07|7060.07|0
1638893090000|2021-12-07 16:04:50|7061.06|7061.06|7061.77|7061.77|7061.77|7061.77|7061.06|7061.06|0
1638893120000|2021-12-07 16:05:20|7061.59|7061.59|7061.37|7061.37|7061.59|7061.59|7061.37|7061.37|0
1638893130000|2021-12-07 16:05:30|7061.76|7061.76|7063.06|7063.06|7063.06|7063.06|7061.76|7061.76|0
1638893140000|2021-12-07 16:05:40|7063.42|7063.42|7064.39|7064.39|7064.39|7064.39|7063.42|7063.42|0
1638893150000|2021-12-07 16:05:50|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|0
1638893160000|2021-12-07 16:06:00|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|0
1638893170000|2021-12-07 16:06:10|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|0
1638893180000|2021-12-07 16:06:20|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|0
1638893190000|2021-12-07 16:06:30|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|0
1638893200000|2021-12-07 16:06:40|7064.4|7064.4|7063.67|7063.67|7064.4|7064.4|7063.67|7063.67|0
1638893250000|2021-12-07 16:07:30|7064.16|7064.16|7064.34|7064.34|7064.66|7064.66|7064.02|7064.02|0
1638893260000|2021-12-07 16:07:40|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|0
1638893280000|2021-12-07 16:08:00|7064.46|7064.46|7064.78|7064.78|7064.78|7064.78|7064.46|7064.46|0
1638893290000|2021-12-07 16:08:10|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|0
1638893300000|2021-12-07 16:08:20|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|0
1638893320000|2021-12-07 16:08:40|7064.65|7064.65|7065.03|7065.03|7065.03|7065.03|7064.65|7064.65|0
1638893330000|2021-12-07 16:08:50|7064.65|7064.65|7064.23|7064.23|7064.65|7064.65|7064.23|7064.23|0
1638893360000|2021-12-07 16:09:20|7064.52|7064.52|7064.52|7064.52|7064.71|7064.71|7064.52|7064.52|0
1638893400000|2021-12-07 16:10:00|7064.9|7064.9|7065.09|7065.09|7065.09|7065.09|7064.9|7064.9|0
1638893440000|2021-12-07 16:10:40|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|0
1638893450000|2021-12-07 16:10:50|7064.1|7064.1|7063.6|7063.6|7064.1|7064.1|7063.6|7063.6|0
1638893460000|2021-12-07 16:11:00|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|0
1638893470000|2021-12-07 16:11:10|7062.61|7062.61|7062.61|7062.61|7062.61|7062.61|7062.61|7062.61|0
1638893480000|2021-12-07 16:11:20|7063.11|7063.11|7062.79|7062.79|7063.11|7063.11|7062.79|7062.79|0
1638893500000|2021-12-07 16:11:40|7062.6|7062.6|7062.6|7062.6|7062.6|7062.6|7062.6|7062.6|0
1638893510000|2021-12-07 16:11:50|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|0
1638893520000|2021-12-07 16:12:00|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|0
1638893550000|2021-12-07 16:12:30|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|0
1638893560000|2021-12-07 16:12:40|7061.78|7061.78|7061.78|7061.78|7061.78|7061.78|7061.78|7061.78|0
1638893570000|2021-12-07 16:12:50|7062.77|7062.77|7062.62|7062.62|7062.77|7062.77|7061.98|7061.98|0
1638893580000|2021-12-07 16:13:00|7062.33|7062.33|7063.43|7063.43|7063.43|7063.43|7062.33|7062.33|0
1638893600000|2021-12-07 16:13:20|7063.81|7063.81|7063.81|7063.81|7063.81|7063.81|7063.81|7063.81|0
1638893630000|2021-12-07 16:13:50|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|0
1638893640000|2021-12-07 16:14:00|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|0
1638893650000|2021-12-07 16:14:10|7065.29|7065.29|7064.58|7064.58|7065.29|7065.29|7064.58|7064.58|0
1638893660000|2021-12-07 16:14:20|7063.59|7063.59|7063.59|7063.59|7063.59|7063.59|7063.59|7063.59|0
1638893670000|2021-12-07 16:14:30|7064.58|7064.58|7064.62|7064.62|7065.01|7065.01|7064.58|7064.58|0
1638893680000|2021-12-07 16:14:40|7065.12|7065.12|7064.74|7064.74|7065.12|7065.12|7064.74|7064.74|0
1638893690000|2021-12-07 16:14:50|7065.06|7065.06|7065.44|7065.44|7065.44|7065.44|7065.06|7065.06|0
1638893700000|2021-12-07 16:15:00|7065.76|7065.76|7066.46|7066.46|7067.18|7067.18|7065.4|7065.4|0
1638893710000|2021-12-07 16:15:10|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|0
1638893720000|2021-12-07 16:15:20|7067.16|7067.16|7069.47|7069.47|7069.47|7069.47|7067.16|7067.16|0
1638893730000|2021-12-07 16:15:30|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|0
1638893750000|2021-12-07 16:15:50|7069.47|7069.47|7069.47|7069.47|7069.47|7069.47|7069.47|7069.47|0
1638893760000|2021-12-07 16:16:00|7068.98|7068.98|7067.34|7067.34|7069.47|7069.47|7067.34|7067.34|0
1638893780000|2021-12-07 16:16:20|7066.84|7066.84|7066.84|7066.84|7067.34|7067.34|7066.84|7066.84|0
1638893790000|2021-12-07 16:16:30|7066.35|7066.35|7065.85|7065.85|7066.35|7066.35|7065.85|7065.85|0
1638893810000|2021-12-07 16:16:50|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|0
1638893830000|2021-12-07 16:17:10|7065.43|7065.43|7065.05|7065.05|7065.43|7065.43|7065.05|7065.05|0
1638893840000|2021-12-07 16:17:20|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|0
1638893860000|2021-12-07 16:17:40|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|0
1638893870000|2021-12-07 16:17:50|7066.22|7066.22|7066.22|7066.22|7066.22|7066.22|7066.22|7066.22|0
1638893880000|2021-12-07 16:18:00|7066.52|7066.52|7067.51|7067.51|7067.51|7067.51|7066.52|7066.52|0
1638893900000|2021-12-07 16:18:20|7067.19|7067.19|7066.98|7066.98|7067.19|7067.19|7066.98|7066.98|0
1638893920000|2021-12-07 16:18:40|7067.19|7067.19|7067.85|7067.85|7067.85|7067.85|7067.19|7067.19|0
1638893930000|2021-12-07 16:18:50|7068.62|7068.62|7068.97|7068.97|7068.97|7068.97|7068.62|7068.62|0
1638893950000|2021-12-07 16:19:10|7069.29|7069.29|7069.58|7069.58|7069.58|7069.58|7069.29|7069.29|0
1638893960000|2021-12-07 16:19:20|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|0
1638893970000|2021-12-07 16:19:30|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|0
1638893990000|2021-12-07 16:19:50|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|7069.1|7069.1|0
1638894000000|2021-12-07 16:20:00|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|0
1638894020000|2021-12-07 16:20:20|7068.72|7068.72|7067.87|7067.87|7068.72|7068.72|7067.87|7067.87|0
1638894030000|2021-12-07 16:20:30|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|0
1638894050000|2021-12-07 16:20:50|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|0
1638894060000|2021-12-07 16:21:00|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|0
1638894080000|2021-12-07 16:21:20|7066.08|7066.08|7065.7|7065.7|7066.08|7066.08|7065.7|7065.7|0
1638894090000|2021-12-07 16:21:30|7066.02|7066.02|7065.53|7065.53|7066.02|7066.02|7065.53|7065.53|0
1638894110000|2021-12-07 16:21:50|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|0
1638894120000|2021-12-07 16:22:00|7065.72|7065.72|7066.29|7066.29|7066.29|7066.29|7065.72|7065.72|0
1638894140000|2021-12-07 16:22:20|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|0
1638894160000|2021-12-07 16:22:40|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|0
1638894170000|2021-12-07 16:22:50|7065.59|7065.59|7065.97|7065.97|7065.97|7065.97|7065.59|7065.59|0
1638894180000|2021-12-07 16:23:00|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|0
1638894190000|2021-12-07 16:23:10|7065.6|7065.6|7065.28|7065.28|7065.6|7065.6|7065.28|7065.28|0
1638894200000|2021-12-07 16:23:20|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|0
1638894220000|2021-12-07 16:23:40|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|0
1638894230000|2021-12-07 16:23:50|7064.91|7064.91|7064.62|7064.62|7064.91|7064.91|7064.62|7064.62|0
1638894250000|2021-12-07 16:24:10|7064.81|7064.81|7064.55|7064.55|7065.19|7065.19|7064.55|7064.55|0
1638894280000|2021-12-07 16:24:40|7064.23|7064.23|7065.29|7065.29|7065.29|7065.29|7064.23|7064.23|0
1638894300000|2021-12-07 16:25:00|7066.05|7066.05|7066.59|7066.59|7066.59|7066.59|7066.05|7066.05|0
1638894310000|2021-12-07 16:25:10|7066.88|7066.88|7066.91|7066.91|7066.91|7066.91|7066.59|7066.59|0
1638894320000|2021-12-07 16:25:20|7066.59|7066.59|7066.91|7066.91|7066.91|7066.91|7066.59|7066.59|0
1638894330000|2021-12-07 16:25:30|7067.67|7067.67|7067.69|7067.69|7067.69|7067.69|7067.32|7067.32|0
1638894340000|2021-12-07 16:25:40|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|0
1638894350000|2021-12-07 16:25:50|7067.35|7067.35|7067.16|7067.16|7067.35|7067.35|7067.16|7067.16|0
1638894360000|2021-12-07 16:26:00|7066.97|7066.97|7067.33|7067.33|7067.33|7067.33|7066.97|7066.97|0
1638894370000|2021-12-07 16:26:10|7066.83|7066.83|7067.02|7067.02|7067.02|7067.02|7066.83|7066.83|0
1638894380000|2021-12-07 16:26:20|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|0
1638894390000|2021-12-07 16:26:30|7067.83|7067.83|7068.21|7068.21|7068.21|7068.21|7067.83|7067.83|0
1638894400000|2021-12-07 16:26:40|7068.51|7068.51|7069.5|7069.5|7069.5|7069.5|7068.51|7068.51|0
1638894420000|2021-12-07 16:27:00|7068.86|7068.86|7070.34|7070.34|7070.34|7070.34|7068.86|7068.86|0
1638894430000|2021-12-07 16:27:10|7069.85|7069.85|7069.14|7069.14|7069.85|7069.85|7069.14|7069.14|0
1638894440000|2021-12-07 16:27:20|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|0
1638894460000|2021-12-07 16:27:40|7068.59|7068.59|7068.97|7068.97|7068.97|7068.97|7068.59|7068.59|0
1638894470000|2021-12-07 16:27:50|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|0
1638894480000|2021-12-07 16:28:00|7068.46|7068.46|7069.03|7069.03|7069.03|7069.03|7068.46|7068.46|0
1638894490000|2021-12-07 16:28:10|7068.65|7068.65|7068.84|7068.84|7068.84|7068.84|7068.65|7068.65|0
1638894510000|2021-12-07 16:28:30|7069.33|7069.33|7069.15|7069.15|7069.33|7069.33|7069.15|7069.15|0
1638894520000|2021-12-07 16:28:40|7069.78|7069.78|7069.59|7069.59|7069.78|7069.78|7069.59|7069.59|0
1638894530000|2021-12-07 16:28:50|7068.83|7068.83|7068.51|7068.51|7068.83|7068.83|7068.51|7068.51|0
1638894540000|2021-12-07 16:29:00|7067.58|7067.58|7066.89|7066.89|7067.87|7067.87|7066.89|7066.89|0
1638894550000|2021-12-07 16:29:10|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|0
1638894560000|2021-12-07 16:29:20|7067.07|7067.07|7065.22|7065.22|7067.07|7067.07|7065.22|7065.22|0
1638894570000|2021-12-07 16:29:30|7064.84|7064.84|7065.03|7065.03|7065.03|7065.03|7064.84|7064.84|0
1638894580000|2021-12-07 16:29:40|7065.41|7065.41|7066.16|7066.16|7066.92|7066.92|7065.41|7065.41|0
1638894590000|2021-12-07 16:29:50|7066.8|7066.8|7065.73|7065.73|7066.8|7066.8|7065.73|7065.73|0
1638951300000|2021-12-08 08:15:00|7057.66|7057.66|7061.13|7061.13|7061.13|7061.13|7057.66|7057.66|0
1638951310000|2021-12-08 08:15:10|7060.63|7060.63|7059.36|7059.36|7060.63|7060.63|7059.36|7059.36|0
1638951320000|2021-12-08 08:15:20|7058.8|7058.8|7056.51|7056.51|7058.8|7058.8|7056.51|7056.51|0
1638951330000|2021-12-08 08:15:30|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|0
1638951340000|2021-12-08 08:15:40|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|0
1638951350000|2021-12-08 08:15:50|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|0
1638951360000|2021-12-08 08:16:00|7055.29|7055.29|7054.98|7054.98|7055.29|7055.29|7054.98|7054.98|0
1638951370000|2021-12-08 08:16:10|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|0
1638951380000|2021-12-08 08:16:20|7054.62|7054.62|7054.94|7054.94|7054.94|7054.94|7054.62|7054.62|0
1638951410000|2021-12-08 08:16:50|7055.7|7055.7|7055.89|7055.89|7055.89|7055.89|7055.7|7055.7|0
1638951420000|2021-12-08 08:17:00|7054.93|7054.93|7056.19|7056.19|7056.83|7056.83|7054.93|7054.93|0
1638951430000|2021-12-08 08:17:10|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|0
1638951440000|2021-12-08 08:17:20|7057.5|7057.5|7059.41|7059.41|7059.41|7059.41|7057.5|7057.5|0
1638951470000|2021-12-08 08:17:50|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|0
1638951480000|2021-12-08 08:18:00|7060.08|7060.08|7063.55|7063.55|7063.55|7063.55|7060.08|7060.08|0
1638951490000|2021-12-08 08:18:10|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|0
1638951510000|2021-12-08 08:18:30|7065.29|7065.29|7065.95|7065.95|7065.95|7065.95|7065.29|7065.29|0
1638951550000|2021-12-08 08:19:10|7067.55|7067.55|7069.11|7069.11|7069.11|7069.11|7067.55|7067.55|0
1638951560000|2021-12-08 08:19:20|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|0
1638951590000|2021-12-08 08:19:50|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|0
1638951600000|2021-12-08 08:20:00|7069.5|7069.5|7069.18|7069.18|7069.5|7069.5|7069.18|7069.18|0
1638951620000|2021-12-08 08:20:20|7068.89|7068.89|7068.18|7068.18|7069.45|7069.45|7068.18|7068.18|0
1638951640000|2021-12-08 08:20:40|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|0
1638951660000|2021-12-08 08:21:00|7067.61|7067.61|7067.26|7067.26|7067.61|7067.61|7067.26|7067.26|0
1638951680000|2021-12-08 08:21:20|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|0
1638951690000|2021-12-08 08:21:30|7069.5|7069.5|7069.5|7069.5|7069.5|7069.5|7069.5|7069.5|0
1638951700000|2021-12-08 08:21:40|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|0
1638951710000|2021-12-08 08:21:50|7070.6|7070.6|7071.18|7071.18|7071.18|7071.18|7070.6|7070.6|0
1638951720000|2021-12-08 08:22:00|7071.5|7071.5|7074.15|7074.15|7074.15|7074.15|7071.5|7071.5|0
1638951730000|2021-12-08 08:22:10|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|0
1638951740000|2021-12-08 08:22:20|7074.83|7074.83|7074.24|7074.24|7074.83|7074.83|7074.24|7074.24|0
1638951750000|2021-12-08 08:22:30|7074.74|7074.74|7075.11|7075.11|7075.11|7075.11|7074.74|7074.74|0
1638951760000|2021-12-08 08:22:40|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|0
1638951770000|2021-12-08 08:22:50|7077.59|7077.59|7077.09|7077.09|7077.59|7077.59|7077.09|7077.09|0
1638951780000|2021-12-08 08:23:00|7076.8|7076.8|7077.7|7077.7|7077.7|7077.7|7076.8|7076.8|0
1638951790000|2021-12-08 08:23:10|7078.09|7078.09|7079.37|7079.37|7079.37|7079.37|7078.09|7078.09|0
1638951800000|2021-12-08 08:23:20|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|0
1638951810000|2021-12-08 08:23:30|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|0
1638951830000|2021-12-08 08:23:50|7076.31|7076.31|7075.04|7075.04|7076.31|7076.31|7075.04|7075.04|0
1638951840000|2021-12-08 08:24:00|7076.11|7076.11|7076.87|7076.87|7076.87|7076.87|7076.11|7076.11|0
1638951860000|2021-12-08 08:24:20|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|0
1638951880000|2021-12-08 08:24:40|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|0
1638951890000|2021-12-08 08:24:50|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|0
1638951900000|2021-12-08 08:25:00|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1638951910000|2021-12-08 08:25:10|7073.91|7073.91|7074.9|7074.9|7074.9|7074.9|7073.91|7073.91|0
1638951930000|2021-12-08 08:25:30|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|0
1638951940000|2021-12-08 08:25:40|7076.17|7076.17|7076.48|7076.48|7076.48|7076.48|7075.99|7075.99|0
1638951950000|2021-12-08 08:25:50|7077.24|7077.24|7077.53|7077.53|7077.53|7077.53|7077.24|7077.24|0
1638951960000|2021-12-08 08:26:00|7079.44|7079.44|7079.99|7079.99|7080.18|7080.18|7079.44|7079.44|0
1638951970000|2021-12-08 08:26:10|7080.49|7080.49|7081.93|7081.93|7081.93|7081.93|7080.49|7080.49|0
1638951990000|2021-12-08 08:26:30|7082.25|7082.25|7082.36|7082.36|7082.36|7082.36|7080.77|7080.77|0
1638952000000|2021-12-08 08:26:40|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|0
1638952010000|2021-12-08 08:26:50|7083.74|7083.74|7084.48|7084.48|7084.48|7084.48|7083.74|7083.74|0
1638952020000|2021-12-08 08:27:00|7084.69|7084.69|7084.23|7084.23|7084.98|7084.98|7084.23|7084.23|0
1638952030000|2021-12-08 08:27:10|7084.65|7084.65|7085.41|7085.41|7085.41|7085.41|7084.65|7084.65|0
1638952040000|2021-12-08 08:27:20|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|0
1638952070000|2021-12-08 08:27:50|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|0
1638952080000|2021-12-08 08:28:00|7084.29|7084.29|7081.56|7081.56|7084.29|7084.29|7081.56|7081.56|0
1638952110000|2021-12-08 08:28:30|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|0
1638952120000|2021-12-08 08:28:40|7082.52|7082.52|7082.84|7082.84|7082.84|7082.84|7082.52|7082.52|0
1638952130000|2021-12-08 08:28:50|7083.47|7083.47|7083.47|7083.47|7083.79|7083.79|7083.47|7083.47|0
1638952140000|2021-12-08 08:29:00|7082.05|7082.05|7082.05|7082.05|7082.05|7082.05|7082.05|7082.05|0
1638952150000|2021-12-08 08:29:10|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|0
1638952160000|2021-12-08 08:29:20|7082.4|7082.4|7082.72|7082.72|7082.72|7082.72|7082.4|7082.4|0
1638952180000|2021-12-08 08:29:40|7082.08|7082.08|7083.57|7083.57|7083.57|7083.57|7082.08|7082.08|0
1638952190000|2021-12-08 08:29:50|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|0
1638952210000|2021-12-08 08:30:10|7085.24|7085.24|7085.24|7085.24|7085.24|7085.24|7085.24|7085.24|0
1638952250000|2021-12-08 08:30:50|7085.55|7085.55|7085.55|7085.55|7085.55|7085.55|7085.55|7085.55|0
1638952260000|2021-12-08 08:31:00|7087.59|7087.59|7087.01|7087.01|7087.59|7087.59|7087.01|7087.01|0
1638952280000|2021-12-08 08:31:20|7087.22|7087.22|7087.74|7087.74|7087.74|7087.74|7086.87|7086.87|0
1638952300000|2021-12-08 08:31:40|7086.42|7086.42|7085.57|7085.57|7086.42|7086.42|7085.57|7085.57|0
1638952310000|2021-12-08 08:31:50|7086.32|7086.32|7086.96|7086.96|7087.92|7087.92|7086.32|7086.32|0
1638952320000|2021-12-08 08:32:00|7087.32|7087.32|7089.21|7089.21|7089.92|7089.92|7087.32|7087.32|0
1638952330000|2021-12-08 08:32:10|7089.85|7089.85|7090.34|7090.34|7090.34|7090.34|7089.85|7089.85|0
1638952340000|2021-12-08 08:32:20|7090.84|7090.84|7091.76|7091.76|7091.76|7091.76|7090.84|7090.84|0
1638952360000|2021-12-08 08:32:40|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|0
1638952370000|2021-12-08 08:32:50|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|0
1638952380000|2021-12-08 08:33:00|7092.59|7092.59|7092.98|7092.98|7092.98|7092.98|7092.59|7092.59|0
1638952400000|2021-12-08 08:33:20|7092.66|7092.66|7093.03|7093.03|7093.03|7093.03|7092.66|7092.66|0
1638952410000|2021-12-08 08:33:30|7092.4|7092.4|7092.81|7092.81|7093.48|7093.48|7092.2|7092.2|0
1638952420000|2021-12-08 08:33:40|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|0
1638952430000|2021-12-08 08:33:50|7092.42|7092.42|7092.23|7092.23|7092.42|7092.42|7092.23|7092.23|0
1638952440000|2021-12-08 08:34:00|7092.59|7092.59|7093.22|7093.22|7093.86|7093.86|7092.59|7092.59|0
1638952450000|2021-12-08 08:34:10|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7090.75|7090.75|0
1638952470000|2021-12-08 08:34:30|7092.45|7092.45|7093.16|7093.16|7093.16|7093.16|7092.45|7092.45|0
1638952490000|2021-12-08 08:34:50|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|0
1638952500000|2021-12-08 08:35:00|7094.73|7094.73|7093.77|7093.77|7094.73|7094.73|7093.77|7093.77|0
1638952510000|2021-12-08 08:35:10|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|0
1638952520000|2021-12-08 08:35:20|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|0
1638952540000|2021-12-08 08:35:40|7094.3|7094.3|7090.1|7090.1|7094.3|7094.3|7090.1|7090.1|0
1638952560000|2021-12-08 08:36:00|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|0
1638952600000|2021-12-08 08:36:40|7091.31|7091.31|7091.31|7091.31|7091.31|7091.31|7091.31|7091.31|0
1638952610000|2021-12-08 08:36:50|7090.99|7090.99|7090.67|7090.67|7090.99|7090.99|7090.67|7090.67|0
1638952630000|2021-12-08 08:37:10|7090.09|7090.09|7088.81|7088.81|7090.09|7090.09|7088.81|7088.81|0
1638952640000|2021-12-08 08:37:20|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|0
1638952650000|2021-12-08 08:37:30|7088.68|7088.68|7090.35|7090.35|7090.35|7090.35|7088.68|7088.68|0
1638952700000|2021-12-08 08:38:20|7089.36|7089.36|7089.82|7089.82|7089.82|7089.82|7088.86|7088.86|0
1638952710000|2021-12-08 08:38:30|7091.75|7091.75|7090.46|7090.46|7091.75|7091.75|7090.08|7090.08|0
1638952720000|2021-12-08 08:38:40|7089.89|7089.89|7090.34|7090.34|7090.34|7090.34|7089.89|7089.89|0
1638952730000|2021-12-08 08:38:50|7089.58|7089.58|7089.07|7089.07|7089.58|7089.58|7089.07|7089.07|0
1638952740000|2021-12-08 08:39:00|7088.31|7088.31|7087.93|7087.93|7088.31|7088.31|7087.93|7087.93|0
1638952770000|2021-12-08 08:39:30|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|0
1638952780000|2021-12-08 08:39:40|7089.21|7089.21|7089.85|7089.85|7089.85|7089.85|7089.21|7089.21|0
1638952800000|2021-12-08 08:40:00|7089.53|7089.53|7089.21|7089.21|7089.53|7089.53|7089.21|7089.21|0
1638952810000|2021-12-08 08:40:10|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|0
1638952820000|2021-12-08 08:40:20|7089.08|7089.08|7088.45|7088.45|7089.4|7089.4|7088.45|7088.45|0
1638952830000|2021-12-08 08:40:30|7088.76|7088.76|7089.26|7089.26|7089.26|7089.26|7088.76|7088.76|0
1638952840000|2021-12-08 08:40:40|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|0
1638952850000|2021-12-08 08:40:50|7088.53|7088.53|7088.53|7088.53|7088.53|7088.53|7088.53|7088.53|0
1638952860000|2021-12-08 08:41:00|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|0
1638952890000|2021-12-08 08:41:30|7088.85|7088.85|7089.16|7089.16|7089.16|7089.16|7088.85|7088.85|0
1638952900000|2021-12-08 08:41:40|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|0
1638952910000|2021-12-08 08:41:50|7089.61|7089.61|7090.66|7090.66|7090.66|7090.66|7089.61|7089.61|0
1638952930000|2021-12-08 08:42:10|7091.04|7091.04|7090.05|7090.05|7091.04|7091.04|7090.05|7090.05|0
1638952940000|2021-12-08 08:42:20|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|0
1638952950000|2021-12-08 08:42:30|7089.44|7089.44|7087.46|7087.46|7089.44|7089.44|7087.46|7087.46|0
1638952960000|2021-12-08 08:42:40|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|0
1638952970000|2021-12-08 08:42:50|7087.07|7087.07|7087.57|7087.57|7087.57|7087.57|7087.07|7087.07|0
1638952990000|2021-12-08 08:43:10|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|0
1638953000000|2021-12-08 08:43:20|7087.7|7087.7|7087.7|7087.7|7087.7|7087.7|7087.7|7087.7|0
1638953010000|2021-12-08 08:43:30|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|0
1638953020000|2021-12-08 08:43:40|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|0
1638953030000|2021-12-08 08:43:50|7086.75|7086.75|7086.97|7086.97|7087.46|7087.46|7086.75|7086.75|0
1638953050000|2021-12-08 08:44:10|7086.09|7086.09|7085.9|7085.9|7086.09|7086.09|7085.9|7085.9|0
1638953060000|2021-12-08 08:44:20|7085.59|7085.59|7085.59|7085.59|7085.59|7085.59|7085.59|7085.59|0
1638953080000|2021-12-08 08:44:40|7086.08|7086.08|7086.08|7086.08|7086.08|7086.08|7086.08|7086.08|0
1638953090000|2021-12-08 08:44:50|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|0
1638953110000|2021-12-08 08:45:10|7085.54|7085.54|7085.22|7085.22|7085.54|7085.54|7085.22|7085.22|0
1638953130000|2021-12-08 08:45:30|7084.23|7084.23|7084.23|7084.23|7084.23|7084.23|7084.23|7084.23|0
1638953150000|2021-12-08 08:45:50|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|0
1638953180000|2021-12-08 08:46:20|7083.88|7083.88|7083.57|7083.57|7083.88|7083.88|7083.57|7083.57|0
1638953190000|2021-12-08 08:46:30|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|0
1638953210000|2021-12-08 08:46:50|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|0
1638953220000|2021-12-08 08:47:00|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1638953240000|2021-12-08 08:47:20|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|0
1638953250000|2021-12-08 08:47:30|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|0
1638953260000|2021-12-08 08:47:40|7085.13|7085.13|7085.98|7085.98|7085.98|7085.98|7085.13|7085.13|0
1638953270000|2021-12-08 08:47:50|7086.3|7086.3|7087.15|7087.15|7087.15|7087.15|7085.8|7085.8|0
1638953280000|2021-12-08 08:48:00|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|0
1638953290000|2021-12-08 08:48:10|7088.47|7088.47|7088.09|7088.09|7088.47|7088.47|7088.09|7088.09|0
1638953300000|2021-12-08 08:48:20|7087.1|7087.1|7088.09|7088.09|7088.09|7088.09|7087.1|7087.1|0
1638953310000|2021-12-08 08:48:30|7088.4|7088.4|7086.14|7086.14|7088.4|7088.4|7086.14|7086.14|0
1638953320000|2021-12-08 08:48:40|7085.82|7085.82|7084.08|7084.08|7085.82|7085.82|7084.08|7084.08|0
1638953330000|2021-12-08 08:48:50|7083.79|7083.79|7084.76|7084.76|7085.14|7085.14|7082.86|7082.86|0
1638953350000|2021-12-08 08:49:10|7084.44|7084.44|7081.88|7081.88|7084.44|7084.44|7081.88|7081.88|0
1638953360000|2021-12-08 08:49:20|7081.51|7081.51|7078.79|7078.79|7081.51|7081.51|7078.79|7078.79|0
1638953370000|2021-12-08 08:49:30|7078.6|7078.6|7078.53|7078.53|7079.1|7079.1|7078.53|7078.53|0
1638953410000|2021-12-08 08:50:10|7078.24|7078.24|7076.9|7076.9|7078.24|7078.24|7076.9|7076.9|0
1638953420000|2021-12-08 08:50:20|7077.46|7077.46|7077.08|7077.08|7077.46|7077.46|7077.08|7077.08|0
1638953430000|2021-12-08 08:50:30|7076.77|7076.77|7077.4|7077.4|7077.4|7077.4|7076.77|7076.77|0
1638953450000|2021-12-08 08:50:50|7076.91|7076.91|7076.59|7076.59|7076.91|7076.91|7076.59|7076.59|0
1638953460000|2021-12-08 08:51:00|7077.34|7077.34|7077.66|7077.66|7077.66|7077.66|7077.34|7077.34|0
1638953470000|2021-12-08 08:51:10|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|0
1638953480000|2021-12-08 08:51:20|7078.35|7078.35|7078.71|7078.71|7078.71|7078.71|7078.35|7078.35|0
1638953490000|2021-12-08 08:51:30|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|0
1638953530000|2021-12-08 08:52:10|7078.83|7078.83|7078.98|7078.98|7079.35|7079.35|7078.64|7078.64|0
1638953540000|2021-12-08 08:52:20|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1638953550000|2021-12-08 08:52:30|7078.94|7078.94|7078.62|7078.62|7078.94|7078.94|7078.62|7078.62|0
1638953570000|2021-12-08 08:52:50|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|0
1638953590000|2021-12-08 08:53:10|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|0
1638953610000|2021-12-08 08:53:30|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|0
1638953630000|2021-12-08 08:53:50|7077.37|7077.37|7078.9|7078.9|7078.9|7078.9|7077.37|7077.37|0
1638953640000|2021-12-08 08:54:00|7079.27|7079.27|7079.95|7079.95|7079.95|7079.95|7079.27|7079.27|0
1638953650000|2021-12-08 08:54:10|7080.94|7080.94|7081.26|7081.26|7081.26|7081.26|7080.94|7080.94|0
1638953660000|2021-12-08 08:54:20|7081.55|7081.55|7081.55|7081.55|7081.55|7081.55|7081.55|7081.55|0
1638953670000|2021-12-08 08:54:30|7082.26|7082.26|7082.26|7082.26|7082.26|7082.26|7082.26|7082.26|0
1638953680000|2021-12-08 08:54:40|7083.13|7083.13|7083.13|7083.13|7083.13|7083.13|7083.13|7083.13|0
1638953690000|2021-12-08 08:54:50|7083.63|7083.63|7082|7082|7083.63|7083.63|7082|7082|0
1638953700000|2021-12-08 08:55:00|7082.32|7082.32|7081.93|7081.93|7082.51|7082.51|7081.57|7081.57|0
1638953710000|2021-12-08 08:55:10|7082.24|7082.24|7083.27|7083.27|7083.27|7083.27|7082.24|7082.24|0
1638953750000|2021-12-08 08:55:50|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|0
1638953800000|2021-12-08 08:56:40|7084.4|7084.4|7085.07|7085.07|7085.07|7085.07|7084.4|7084.4|0
1638953810000|2021-12-08 08:56:50|7085.39|7085.39|7086.27|7086.27|7086.27|7086.27|7085.39|7085.39|0
1638953820000|2021-12-08 08:57:00|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1638953830000|2021-12-08 08:57:10|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|0
1638953840000|2021-12-08 08:57:20|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|0
1638953850000|2021-12-08 08:57:30|7088.01|7088.01|7089.09|7089.09|7089.09|7089.09|7088.01|7088.01|0
1638953860000|2021-12-08 08:57:40|7089.72|7089.72|7089.23|7089.23|7089.72|7089.72|7089.23|7089.23|0
1638953870000|2021-12-08 08:57:50|7088.24|7088.24|7088.73|7088.73|7088.73|7088.73|7088.24|7088.24|0
1638953890000|2021-12-08 08:58:10|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|0
1638953900000|2021-12-08 08:58:20|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|0
1638953920000|2021-12-08 08:58:40|7085.76|7085.76|7086.26|7086.26|7086.26|7086.26|7085.27|7085.27|0
1638953930000|2021-12-08 08:58:50|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|0
1638953940000|2021-12-08 08:59:00|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|0
1638953950000|2021-12-08 08:59:10|7085.52|7085.52|7085.02|7085.02|7085.52|7085.52|7084.53|7084.53|0
1638953970000|2021-12-08 08:59:30|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|0
1638953980000|2021-12-08 08:59:40|7083.04|7083.04|7082.55|7082.55|7083.04|7083.04|7082.55|7082.55|0
1638954000000|2021-12-08 09:00:00|7081.91|7081.91|7080.95|7080.95|7081.91|7081.91|7080.95|7080.95|0
1638954020000|2021-12-08 09:00:20|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|0
1638954050000|2021-12-08 09:00:50|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|0
1638954060000|2021-12-08 09:01:00|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|0
1638954070000|2021-12-08 09:01:10|7078.55|7078.55|7078.55|7078.55|7078.55|7078.55|7078.55|7078.55|0
1638954100000|2021-12-08 09:01:40|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|0
1638954160000|2021-12-08 09:02:40|7079.22|7079.22|7078.73|7078.73|7080.21|7080.21|7078.73|7078.73|0
1638954170000|2021-12-08 09:02:50|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|0
1638954210000|2021-12-08 09:03:30|7078.59|7078.59|7078.05|7078.05|7078.59|7078.59|7077.56|7077.56|0
1638954250000|2021-12-08 09:04:10|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|0
1638954270000|2021-12-08 09:04:30|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|0
1638954280000|2021-12-08 09:04:40|7079.64|7079.64|7079.29|7079.29|7079.64|7079.64|7079.29|7079.29|0
1638954300000|2021-12-08 09:05:00|7078.3|7078.3|7077.31|7077.31|7078.3|7078.3|7077.31|7077.31|0
1638954320000|2021-12-08 09:05:20|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|0
1638954340000|2021-12-08 09:05:40|7076.76|7076.76|7077.38|7077.38|7077.38|7077.38|7076.39|7076.39|0
1638954350000|2021-12-08 09:05:50|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|0
1638954360000|2021-12-08 09:06:00|7077.27|7077.27|7078.26|7078.26|7078.26|7078.26|7077.27|7077.27|0
1638954370000|2021-12-08 09:06:10|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|0
1638954390000|2021-12-08 09:06:30|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|0
1638954400000|2021-12-08 09:06:40|7080.07|7080.07|7080.82|7080.82|7080.82|7080.82|7079.88|7079.88|0
1638954410000|2021-12-08 09:06:50|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|0
1638954420000|2021-12-08 09:07:00|7081.57|7081.57|7081.93|7081.93|7081.93|7081.93|7081.57|7081.57|0
1638954430000|2021-12-08 09:07:10|7081.22|7081.22|7080.9|7080.9|7081.22|7081.22|7080.9|7080.9|0
1638954440000|2021-12-08 09:07:20|7082.38|7082.38|7082.09|7082.09|7082.38|7082.38|7082.09|7082.09|0
1638954450000|2021-12-08 09:07:30|7081.8|7081.8|7084.47|7084.47|7084.47|7084.47|7081.8|7081.8|0
1638954480000|2021-12-08 09:08:00|7084.79|7084.79|7087.02|7087.02|7087.02|7087.02|7084.79|7084.79|0
1638954500000|2021-12-08 09:08:20|7086.7|7086.7|7087.02|7087.02|7087.02|7087.02|7086.7|7086.7|0
1638954510000|2021-12-08 09:08:30|7086.39|7086.39|7084.98|7084.98|7086.39|7086.39|7084.98|7084.98|0
1638954540000|2021-12-08 09:09:00|7085.35|7085.35|7085.35|7085.35|7085.35|7085.35|7085.35|7085.35|0
1638954550000|2021-12-08 09:09:10|7085.71|7085.71|7084.64|7084.64|7085.71|7085.71|7084.64|7084.64|0
1638954560000|2021-12-08 09:09:20|7084.01|7084.01|7084.01|7084.01|7084.01|7084.01|7084.01|7084.01|0
1638954590000|2021-12-08 09:09:50|7083.05|7083.05|7083.05|7083.05|7083.05|7083.05|7083.05|7083.05|0
1638954610000|2021-12-08 09:10:10|7082.86|7082.86|7082.49|7082.49|7082.86|7082.86|7082.49|7082.49|0
1638954630000|2021-12-08 09:10:30|7081.99|7081.99|7081.64|7081.64|7081.99|7081.99|7081.64|7081.64|0
1638954660000|2021-12-08 09:11:00|7082.35|7082.35|7081.85|7081.85|7082.35|7082.35|7081.85|7081.85|0
1638954670000|2021-12-08 09:11:10|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|0
1638954690000|2021-12-08 09:11:30|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|0
1638954710000|2021-12-08 09:11:50|7081.36|7081.36|7080.66|7080.66|7081.36|7081.36|7080.66|7080.66|0
1638954720000|2021-12-08 09:12:00|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|0
1638954760000|2021-12-08 09:12:40|7079.23|7079.23|7078.86|7078.86|7079.23|7079.23|7078.86|7078.86|0
1638954770000|2021-12-08 09:12:50|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1638954780000|2021-12-08 09:13:00|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|0
1638954790000|2021-12-08 09:13:10|7076.56|7076.56|7076.56|7076.56|7076.56|7076.56|7076.56|7076.56|0
1638954800000|2021-12-08 09:13:20|7076.06|7076.06|7075.57|7075.57|7076.06|7076.06|7075.57|7075.57|0
1638954810000|2021-12-08 09:13:30|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|0
1638954840000|2021-12-08 09:14:00|7075.75|7075.75|7075.75|7075.75|7075.75|7075.75|7075.75|7075.75|0
1638954850000|2021-12-08 09:14:10|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|0
1638954860000|2021-12-08 09:14:20|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|0
1638954890000|2021-12-08 09:14:50|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|0
1638954900000|2021-12-08 09:15:00|7075.16|7075.16|7074.67|7074.67|7075.16|7075.16|7074.67|7074.67|0
1638954930000|2021-12-08 09:15:30|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|0
1638954990000|2021-12-08 09:16:30|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|0
1638955000000|2021-12-08 09:16:40|7076.2|7076.2|7076.39|7076.39|7076.39|7076.39|7076.2|7076.2|0
1638955010000|2021-12-08 09:16:50|7076.89|7076.89|7076.89|7076.89|7076.89|7076.89|7076.89|7076.89|0
1638955020000|2021-12-08 09:17:00|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|0
1638955030000|2021-12-08 09:17:10|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|0
1638955040000|2021-12-08 09:17:20|7075.24|7075.24|7074.66|7074.66|7075.24|7075.24|7074.66|7074.66|0
1638955060000|2021-12-08 09:17:40|7074.3|7074.3|7073.72|7073.72|7074.3|7074.3|7073.72|7073.72|0
1638955070000|2021-12-08 09:17:50|7074.1|7074.1|7072.34|7072.34|7074.1|7074.1|7072.34|7072.34|0
1638955080000|2021-12-08 09:18:00|7073.33|7073.33|7072.98|7072.98|7073.33|7073.33|7072.98|7072.98|0
1638955090000|2021-12-08 09:18:10|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|0
1638955110000|2021-12-08 09:18:30|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1638955150000|2021-12-08 09:19:10|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|0
1638955170000|2021-12-08 09:19:30|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|0
1638955180000|2021-12-08 09:19:40|7071.47|7071.47|7070.85|7070.85|7071.47|7071.47|7070.36|7070.36|0
1638955190000|2021-12-08 09:19:50|7069.71|7069.71|7068.62|7068.62|7069.71|7069.71|7068.62|7068.62|0
1638955200000|2021-12-08 09:20:00|7068.94|7068.94|7066.89|7066.89|7068.94|7068.94|7066.89|7066.89|0
1638955210000|2021-12-08 09:20:10|7066.54|7066.54|7067.25|7067.25|7067.25|7067.25|7066.54|7066.54|0
1638955270000|2021-12-08 09:21:10|7066.89|7066.89|7066.04|7066.04|7066.89|7066.89|7066.04|7066.04|0
1638955290000|2021-12-08 09:21:30|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|0
1638955360000|2021-12-08 09:22:40|7064.73|7064.73|7064.24|7064.24|7064.73|7064.73|7064.24|7064.24|0
1638955380000|2021-12-08 09:23:00|7063.92|7063.92|7062.85|7062.85|7063.92|7063.92|7062.85|7062.85|0
1638955390000|2021-12-08 09:23:10|7062.22|7062.22|7062.03|7062.03|7062.22|7062.22|7062.03|7062.03|0
1638955430000|2021-12-08 09:23:50|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|0
1638955440000|2021-12-08 09:24:00|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|0
1638955450000|2021-12-08 09:24:10|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|0
1638955460000|2021-12-08 09:24:20|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|0
1638955470000|2021-12-08 09:24:30|7062.52|7062.52|7059.93|7059.93|7062.52|7062.52|7059.93|7059.93|0
1638955480000|2021-12-08 09:24:40|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|0
1638955520000|2021-12-08 09:25:20|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|0
1638955530000|2021-12-08 09:25:30|7059.8|7059.8|7059.78|7059.78|7059.8|7059.8|7059.42|7059.42|0
1638955540000|2021-12-08 09:25:40|7060.77|7060.77|7058.12|7058.12|7060.77|7060.77|7058.12|7058.12|0
1638955590000|2021-12-08 09:26:30|7058.44|7058.44|7058.44|7058.44|7058.44|7058.44|7058.44|7058.44|0
1638955600000|2021-12-08 09:26:40|7057.68|7057.68|7056.92|7056.92|7057.68|7057.68|7056.92|7056.92|0
1638955620000|2021-12-08 09:27:00|7057.28|7057.28|7056.92|7056.92|7057.28|7057.28|7056.92|7056.92|0
1638955630000|2021-12-08 09:27:10|7057.28|7057.28|7056.92|7056.92|7057.28|7057.28|7056.92|7056.92|0
1638955640000|2021-12-08 09:27:20|7057.28|7057.28|7057.63|7057.63|7057.63|7057.63|7057.28|7057.28|0
1638955650000|2021-12-08 09:27:30|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|0
1638955660000|2021-12-08 09:27:40|7056.56|7056.56|7056.06|7056.06|7056.56|7056.56|7056.06|7056.06|0
1638955670000|2021-12-08 09:27:50|7055.57|7055.57|7055.07|7055.07|7055.57|7055.57|7055.07|7055.07|0
1638955680000|2021-12-08 09:28:00|7053.75|7053.75|7053.53|7053.53|7054.24|7054.24|7053.53|7053.53|0
1638955690000|2021-12-08 09:28:10|7054.24|7054.24|7053.39|7053.39|7055.95|7055.95|7053.04|7053.04|0
1638955700000|2021-12-08 09:28:20|7054.1|7054.1|7054.1|7054.1|7054.46|7054.46|7053.39|7053.39|0
1638955720000|2021-12-08 09:28:40|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|0
1638955740000|2021-12-08 09:29:00|7053.11|7053.11|7053.61|7053.61|7053.61|7053.61|7053.11|7053.11|0
1638955760000|2021-12-08 09:29:20|7052.62|7052.62|7053.11|7053.11|7053.61|7053.61|7052.62|7052.62|0
1638955770000|2021-12-08 09:29:30|7051.78|7051.78|7049.65|7049.65|7051.78|7051.78|7049.65|7049.65|0
1638955780000|2021-12-08 09:29:40|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|0
1638955790000|2021-12-08 09:29:50|7049.79|7049.79|7049.43|7049.43|7049.79|7049.79|7049.07|7049.07|0
1638955800000|2021-12-08 09:30:00|7050.42|7050.42|7051.19|7051.19|7051.19|7051.19|7050.29|7050.29|0
1638955820000|2021-12-08 09:30:20|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|0
1638955830000|2021-12-08 09:30:30|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|0
1638955840000|2021-12-08 09:30:40|7051.62|7051.62|7051.12|7051.12|7051.62|7051.62|7051.12|7051.12|0
1638955850000|2021-12-08 09:30:50|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|0
1638955890000|2021-12-08 09:31:30|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|0
1638955900000|2021-12-08 09:31:40|7049.46|7049.46|7049.14|7049.14|7049.46|7049.46|7049.14|7049.14|0
1638955920000|2021-12-08 09:32:00|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1638955940000|2021-12-08 09:32:20|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|0
1638955950000|2021-12-08 09:32:30|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|0
1638955970000|2021-12-08 09:32:50|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|0
1638955980000|2021-12-08 09:33:00|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|0
1638956020000|2021-12-08 09:33:40|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|0
1638956040000|2021-12-08 09:34:00|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|0
1638956070000|2021-12-08 09:34:30|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|0
1638956090000|2021-12-08 09:34:50|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|0
1638956110000|2021-12-08 09:35:10|7046.68|7046.68|7044.02|7044.02|7046.68|7046.68|7044.02|7044.02|0
1638956120000|2021-12-08 09:35:20|7044.2|7044.2|7044.58|7044.58|7044.58|7044.58|7044.02|7044.02|0
1638956130000|2021-12-08 09:35:30|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|0
1638956140000|2021-12-08 09:35:40|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|0
1638956150000|2021-12-08 09:35:50|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|0
1638956160000|2021-12-08 09:36:00|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|0
1638956170000|2021-12-08 09:36:10|7046.84|7046.84|7047.15|7047.15|7047.15|7047.15|7046.84|7046.84|0
1638956180000|2021-12-08 09:36:20|7047.65|7047.65|7048.02|7048.02|7048.02|7048.02|7047.65|7047.65|0
1638956200000|2021-12-08 09:36:40|7048.38|7048.38|7050.2|7050.2|7050.2|7050.2|7048.38|7048.38|0
1638956220000|2021-12-08 09:37:00|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|0
1638956230000|2021-12-08 09:37:10|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|0
1638956250000|2021-12-08 09:37:30|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|0
1638956260000|2021-12-08 09:37:40|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|0
1638956280000|2021-12-08 09:38:00|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|0
1638956290000|2021-12-08 09:38:10|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|0
1638956300000|2021-12-08 09:38:20|7053.2|7053.2|7051.95|7051.95|7053.2|7053.2|7051.95|7051.95|0
1638956310000|2021-12-08 09:38:30|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|0
1638956320000|2021-12-08 09:38:40|7052.17|7052.17|7052.36|7052.36|7052.36|7052.36|7052.17|7052.17|0
1638956330000|2021-12-08 09:38:50|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|0
1638956340000|2021-12-08 09:39:00|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|0
1638956350000|2021-12-08 09:39:10|7052.15|7052.15|7052.64|7052.64|7052.64|7052.64|7052.15|7052.15|0
1638956360000|2021-12-08 09:39:20|7052.35|7052.35|7052.15|7052.15|7052.64|7052.64|7052.15|7052.15|0
1638956370000|2021-12-08 09:39:30|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|0
1638956390000|2021-12-08 09:39:50|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|0
1638956400000|2021-12-08 09:40:00|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|0
1638956420000|2021-12-08 09:40:20|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|0
1638956450000|2021-12-08 09:40:50|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|0
1638956460000|2021-12-08 09:41:00|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|0
1638956480000|2021-12-08 09:41:20|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|0
1638956500000|2021-12-08 09:41:40|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|0
1638956510000|2021-12-08 09:41:50|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|0
1638956520000|2021-12-08 09:42:00|7051.68|7051.68|7053.42|7053.42|7053.42|7053.42|7051.68|7051.68|0
1638956530000|2021-12-08 09:42:10|7053.78|7053.78|7054.14|7054.14|7054.14|7054.14|7053.78|7053.78|0
1638956540000|2021-12-08 09:42:20|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|0
1638956550000|2021-12-08 09:42:30|7055.08|7055.08|7056.92|7056.92|7056.92|7056.92|7055.08|7055.08|0
1638956630000|2021-12-08 09:43:50|7057.5|7057.5|7058.21|7058.21|7058.21|7058.21|7057.5|7057.5|0
1638956710000|2021-12-08 09:45:10|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|0
1638956720000|2021-12-08 09:45:20|7058.96|7058.96|7059.46|7059.46|7059.46|7059.46|7058.96|7058.96|0
1638956750000|2021-12-08 09:45:50|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|0
1638956760000|2021-12-08 09:46:00|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|0
1638956770000|2021-12-08 09:46:10|7060.07|7060.07|7059.08|7059.08|7060.07|7060.07|7059.08|7059.08|0
1638956780000|2021-12-08 09:46:20|7059.37|7059.37|7059.18|7059.18|7059.37|7059.37|7059.18|7059.18|0
1638956800000|2021-12-08 09:46:40|7058.54|7058.54|7057.87|7057.87|7058.54|7058.54|7057.87|7057.87|0
1638956810000|2021-12-08 09:46:50|7058.63|7058.63|7058.02|7058.02|7058.63|7058.63|7058.02|7058.02|0
1638956820000|2021-12-08 09:47:00|7057.53|7057.53|7056.44|7056.44|7057.53|7057.53|7056.44|7056.44|0
1638956840000|2021-12-08 09:47:20|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|0
1638956850000|2021-12-08 09:47:30|7058.3|7058.3|7058.59|7058.59|7058.59|7058.59|7058.3|7058.3|0
1638956890000|2021-12-08 09:48:10|7058.24|7058.24|7057.74|7057.74|7058.24|7058.24|7057.74|7057.74|0
1638956900000|2021-12-08 09:48:20|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|0
1638956930000|2021-12-08 09:48:50|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|0
1638956950000|2021-12-08 09:49:10|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|0
1638956960000|2021-12-08 09:49:20|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|0
1638956990000|2021-12-08 09:49:50|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|0
1638957000000|2021-12-08 09:50:00|7056.05|7056.05|7057.33|7057.33|7057.33|7057.33|7056.05|7056.05|0
1638957010000|2021-12-08 09:50:10|7059.31|7059.31|7060.06|7060.06|7060.06|7060.06|7058.32|7058.32|0
1638957040000|2021-12-08 09:50:40|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|0
1638957050000|2021-12-08 09:50:50|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|0
1638957060000|2021-12-08 09:51:00|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|0
1638957070000|2021-12-08 09:51:10|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|0
1638957130000|2021-12-08 09:52:10|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|0
1638957150000|2021-12-08 09:52:30|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|0
1638957170000|2021-12-08 09:52:50|7058.89|7058.89|7058.51|7058.51|7058.89|7058.89|7058.51|7058.51|0
1638957190000|2021-12-08 09:53:10|7059.27|7059.27|7059.76|7059.76|7059.76|7059.76|7059.27|7059.27|0
1638957210000|2021-12-08 09:53:30|7059.4|7059.4|7059.97|7059.97|7059.97|7059.97|7059.4|7059.4|0
1638957220000|2021-12-08 09:53:40|7059.33|7059.33|7059.33|7059.33|7059.33|7059.33|7059.33|7059.33|0
1638957230000|2021-12-08 09:53:50|7059.14|7059.14|7058.96|7058.96|7059.14|7059.14|7058.96|7058.96|0
1638957280000|2021-12-08 09:54:40|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|0
1638957290000|2021-12-08 09:54:50|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|0
1638957310000|2021-12-08 09:55:10|7060.26|7060.26|7059.88|7059.88|7060.26|7060.26|7059.88|7059.88|0
1638957340000|2021-12-08 09:55:40|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|0
1638957350000|2021-12-08 09:55:50|7061.23|7061.23|7061.55|7061.55|7061.55|7061.55|7061.23|7061.23|0
1638957360000|2021-12-08 09:56:00|7061.97|7061.97|7063.72|7063.72|7063.72|7063.72|7061.97|7061.97|0
1638957380000|2021-12-08 09:56:20|7063.23|7063.23|7063.94|7063.94|7063.94|7063.94|7063.23|7063.23|0
1638957390000|2021-12-08 09:56:30|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|0
1638957400000|2021-12-08 09:56:40|7065.07|7065.07|7065.57|7065.57|7065.57|7065.57|7065.07|7065.07|0
1638957430000|2021-12-08 09:57:10|7066.06|7066.06|7066.56|7066.56|7066.56|7066.56|7066.06|7066.06|0
1638957450000|2021-12-08 09:57:30|7066.88|7066.88|7066.38|7066.38|7066.88|7066.88|7066.38|7066.38|0
1638957460000|2021-12-08 09:57:40|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|0
1638957470000|2021-12-08 09:57:50|7065.48|7065.48|7065.79|7065.79|7065.98|7065.98|7065.48|7065.48|0
1638957480000|2021-12-08 09:58:00|7065.15|7065.15|7064.71|7064.71|7065.15|7065.15|7064.39|7064.39|0
1638957490000|2021-12-08 09:58:10|7065.06|7065.06|7065.25|7065.25|7065.25|7065.25|7065.06|7065.06|0
1638957500000|2021-12-08 09:58:20|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|0
1638957520000|2021-12-08 09:58:40|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|0
1638957550000|2021-12-08 09:59:10|7064.19|7064.19|7064.19|7064.19|7064.19|7064.19|7064.19|7064.19|0
1638957560000|2021-12-08 09:59:20|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|0
1638957580000|2021-12-08 09:59:40|7064.19|7064.19|7064.75|7064.75|7064.75|7064.75|7064.19|7064.19|0
1638957590000|2021-12-08 09:59:50|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|0
1638957600000|2021-12-08 10:00:00|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|0
1638957620000|2021-12-08 10:00:20|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|0
1638957640000|2021-12-08 10:00:40|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|0
1638957670000|2021-12-08 10:01:10|7063.52|7063.52|7063.52|7063.52|7063.52|7063.52|7063.52|7063.52|0
1638957720000|2021-12-08 10:02:00|7063.33|7063.33|7063.14|7063.14|7063.33|7063.33|7063.14|7063.14|0
1638957730000|2021-12-08 10:02:10|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|0
1638957750000|2021-12-08 10:02:30|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|0
1638957760000|2021-12-08 10:02:40|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|0
1638957770000|2021-12-08 10:02:50|7061.26|7061.26|7061.07|7061.07|7061.26|7061.26|7061.07|7061.07|0
1638957780000|2021-12-08 10:03:00|7060.7|7060.7|7061.07|7061.07|7061.07|7061.07|7060.7|7060.7|0
1638957810000|2021-12-08 10:03:30|7060.31|7060.31|7060.69|7060.69|7060.69|7060.69|7060.31|7060.31|0
1638957840000|2021-12-08 10:04:00|7061.18|7061.18|7060.83|7060.83|7061.18|7061.18|7060.83|7060.83|0
1638957850000|2021-12-08 10:04:10|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|0
1638957890000|2021-12-08 10:04:50|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|0
1638957910000|2021-12-08 10:05:10|7059.65|7059.65|7058.72|7058.72|7059.65|7059.65|7058.72|7058.72|0
1638957950000|2021-12-08 10:05:50|7059.04|7059.04|7060.5|7060.5|7060.5|7060.5|7059.04|7059.04|0
1638957960000|2021-12-08 10:06:00|7061|7061|7061|7061|7061|7061|7061|7061|0
1638957990000|2021-12-08 10:06:30|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|0
1638958010000|2021-12-08 10:06:50|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|0
1638958020000|2021-12-08 10:07:00|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|0
1638958030000|2021-12-08 10:07:10|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|0
1638958060000|2021-12-08 10:07:40|7060.36|7060.36|7060.17|7060.17|7060.36|7060.36|7059.99|7059.99|0
1638958070000|2021-12-08 10:07:50|7059.82|7059.82|7059.5|7059.5|7059.82|7059.82|7059.5|7059.5|0
1638958080000|2021-12-08 10:08:00|7059.12|7059.12|7059.44|7059.44|7059.44|7059.44|7059.12|7059.12|0
1638958130000|2021-12-08 10:08:50|7059.93|7059.93|7060.43|7060.43|7060.43|7060.43|7059.93|7059.93|0
1638958140000|2021-12-08 10:09:00|7059.93|7059.93|7060.43|7060.43|7060.43|7060.43|7059.93|7059.93|0
1638958150000|2021-12-08 10:09:10|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|0
1638958180000|2021-12-08 10:09:40|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|0
1638958190000|2021-12-08 10:09:50|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|0
1638958230000|2021-12-08 10:10:30|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|0
1638958240000|2021-12-08 10:10:40|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|0
1638958250000|2021-12-08 10:10:50|7058.71|7058.71|7059.7|7059.7|7059.7|7059.7|7058.71|7058.71|0
1638958270000|2021-12-08 10:11:10|7059.89|7059.89|7060.24|7060.24|7060.24|7060.24|7059.89|7059.89|0
1638958310000|2021-12-08 10:11:50|7060.06|7060.06|7057.5|7057.5|7060.06|7060.06|7057.5|7057.5|0
1638958320000|2021-12-08 10:12:00|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|0
1638958340000|2021-12-08 10:12:20|7057.78|7057.78|7058.14|7058.14|7058.14|7058.14|7057.78|7057.78|0
1638958360000|2021-12-08 10:12:40|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|0
1638958380000|2021-12-08 10:13:00|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|0
1638958390000|2021-12-08 10:13:10|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|0
1638958500000|2021-12-08 10:15:00|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|0
1638958510000|2021-12-08 10:15:10|7057.73|7057.73|7056.28|7056.28|7057.73|7057.73|7056.28|7056.28|0
1638958520000|2021-12-08 10:15:20|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|0
1638958530000|2021-12-08 10:15:30|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|0
1638958550000|2021-12-08 10:15:50|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|0
1638958560000|2021-12-08 10:16:00|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1638958610000|2021-12-08 10:16:50|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|0
1638958620000|2021-12-08 10:17:00|7057.13|7057.13|7057.45|7057.45|7057.45|7057.45|7057.13|7057.13|0
1638958630000|2021-12-08 10:17:10|7058.93|7058.93|7060.16|7060.16|7060.16|7060.16|7058.44|7058.44|0
1638958680000|2021-12-08 10:18:00|7059.17|7059.17|7058.79|7058.79|7059.17|7059.17|7058.79|7058.79|0
1638958690000|2021-12-08 10:18:10|7057.8|7057.8|7057.3|7057.3|7057.8|7057.8|7057.3|7057.3|0
1638958700000|2021-12-08 10:18:20|7056.98|7056.98|7056.8|7056.8|7056.98|7056.98|7056.48|7056.48|0
1638958740000|2021-12-08 10:19:00|7057.17|7057.17|7056.98|7056.98|7057.17|7057.17|7056.98|7056.98|0
1638958750000|2021-12-08 10:19:10|7057.73|7057.73|7057.36|7057.36|7057.73|7057.73|7057.36|7057.36|0
1638958790000|2021-12-08 10:19:50|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|0
1638958810000|2021-12-08 10:20:10|7058.04|7058.04|7058.04|7058.04|7058.04|7058.04|7058.04|7058.04|0
1638958870000|2021-12-08 10:21:10|7058.42|7058.42|7058.67|7058.67|7058.96|7058.96|7058.42|7058.42|0
1638958880000|2021-12-08 10:21:20|7059.02|7059.02|7059.79|7059.79|7059.79|7059.79|7059.02|7059.02|0
1638958890000|2021-12-08 10:21:30|7060.17|7060.17|7060.52|7060.52|7060.52|7060.52|7060.17|7060.17|0
1638958900000|2021-12-08 10:21:40|7060.81|7060.81|7060.81|7060.81|7060.81|7060.81|7060.81|7060.81|0
1638958910000|2021-12-08 10:21:50|7060.32|7060.32|7060.21|7060.21|7060.32|7060.32|7059.71|7059.71|0
1638958920000|2021-12-08 10:22:00|7060.56|7060.56|7060.73|7060.73|7060.94|7060.94|7060.44|7060.44|0
1638958930000|2021-12-08 10:22:10|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|0
1638958940000|2021-12-08 10:22:20|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|0
1638958950000|2021-12-08 10:22:30|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|0
1638958960000|2021-12-08 10:22:40|7061.5|7061.5|7061.31|7061.31|7061.5|7061.5|7061.31|7061.31|0
1638959010000|2021-12-08 10:23:30|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|0
1638959030000|2021-12-08 10:23:50|7061.14|7061.14|7059.55|7059.55|7061.14|7061.14|7059.55|7059.55|0
1638959040000|2021-12-08 10:24:00|7059.2|7059.2|7058.5|7058.5|7059.2|7059.2|7058.5|7058.5|0
1638959050000|2021-12-08 10:24:10|7058.88|7058.88|7059.27|7059.27|7059.27|7059.27|7058.88|7058.88|0
1638959080000|2021-12-08 10:24:40|7058.95|7058.95|7058.31|7058.31|7058.95|7058.95|7058.31|7058.31|0
1638959090000|2021-12-08 10:24:50|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|0
1638959160000|2021-12-08 10:26:00|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|0
1638959170000|2021-12-08 10:26:10|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|0
1638959180000|2021-12-08 10:26:20|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|0
1638959200000|2021-12-08 10:26:40|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|0
1638959210000|2021-12-08 10:26:50|7059.28|7059.28|7059.28|7059.28|7059.28|7059.28|7059.28|7059.28|0
1638959230000|2021-12-08 10:27:10|7058.9|7058.9|7059.28|7059.28|7059.28|7059.28|7058.9|7058.9|0
1638959240000|2021-12-08 10:27:20|7060.27|7060.27|7059.95|7059.95|7060.27|7060.27|7059.95|7059.95|0
1638959250000|2021-12-08 10:27:30|7060.27|7060.27|7060.83|7060.83|7060.83|7060.83|7060.27|7060.27|0
1638959280000|2021-12-08 10:28:00|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|0
1638959300000|2021-12-08 10:28:20|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|0
1638959320000|2021-12-08 10:28:40|7060.38|7060.38|7060.57|7060.57|7060.57|7060.57|7060.38|7060.38|0
1638959340000|2021-12-08 10:29:00|7060.21|7060.21|7058.3|7058.3|7060.21|7060.21|7058.3|7058.3|0
1638959360000|2021-12-08 10:29:20|7058.11|7058.11|7057.55|7057.55|7058.11|7058.11|7057.55|7057.55|0
1638959410000|2021-12-08 10:30:10|7058.04|7058.04|7059.13|7059.13|7059.13|7059.13|7058.04|7058.04|0
1638959420000|2021-12-08 10:30:20|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|0
1638959470000|2021-12-08 10:31:10|7059.17|7059.17|7058.21|7058.21|7059.17|7059.17|7058.21|7058.21|0
1638959490000|2021-12-08 10:31:30|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|0
1638959500000|2021-12-08 10:31:40|7057.31|7057.31|7057.06|7057.06|7057.69|7057.69|7057.06|7057.06|0
1638959510000|2021-12-08 10:31:50|7056.42|7056.42|7056.42|7056.42|7056.42|7056.42|7056.42|7056.42|0
1638959520000|2021-12-08 10:32:00|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1638959530000|2021-12-08 10:32:10|7055.88|7055.88|7056.23|7056.23|7056.23|7056.23|7055.88|7055.88|0
1638959540000|2021-12-08 10:32:20|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|0
1638959560000|2021-12-08 10:32:40|7055.6|7055.6|7055.78|7055.78|7055.78|7055.78|7055.6|7055.6|0
1638959570000|2021-12-08 10:32:50|7056.14|7056.14|7055.78|7055.78|7056.14|7056.14|7055.78|7055.78|0
1638959580000|2021-12-08 10:33:00|7056.29|7056.29|7057.1|7057.1|7057.1|7057.1|7056.29|7056.29|0
1638959610000|2021-12-08 10:33:30|7057.82|7057.82|7057.18|7057.18|7057.82|7057.82|7057.18|7057.18|0
1638959620000|2021-12-08 10:33:40|7056.99|7056.99|7056.62|7056.62|7056.99|7056.99|7056.62|7056.62|0
1638959630000|2021-12-08 10:33:50|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|0
1638959640000|2021-12-08 10:34:00|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|0
1638959650000|2021-12-08 10:34:10|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|0
1638959690000|2021-12-08 10:34:50|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|0
1638959700000|2021-12-08 10:35:00|7057.04|7057.04|7056.71|7056.71|7057.04|7057.04|7056.54|7056.54|0
1638959710000|2021-12-08 10:35:10|7056.13|7056.13|7055.94|7055.94|7056.13|7056.13|7055.94|7055.94|0
1638959740000|2021-12-08 10:35:40|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|0
1638959760000|2021-12-08 10:36:00|7055.49|7055.49|7055.85|7055.85|7055.85|7055.85|7055.49|7055.49|0
1638959800000|2021-12-08 10:36:40|7055.49|7055.49|7055.87|7055.87|7055.87|7055.87|7055.49|7055.49|0
1638959830000|2021-12-08 10:37:10|7054.86|7054.86|7054.46|7054.46|7055.05|7055.05|7054.46|7054.46|0
1638959840000|2021-12-08 10:37:20|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|0
1638959850000|2021-12-08 10:37:30|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|0
1638959860000|2021-12-08 10:37:40|7052.75|7052.75|7052.4|7052.4|7052.75|7052.75|7052.4|7052.4|0
1638959870000|2021-12-08 10:37:50|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|0
1638959880000|2021-12-08 10:38:00|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|0
1638959890000|2021-12-08 10:38:10|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|0
1638959900000|2021-12-08 10:38:20|7052.75|7052.75|7055.32|7055.32|7055.32|7055.32|7052.75|7052.75|0
1638959910000|2021-12-08 10:38:30|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|0
1638959920000|2021-12-08 10:38:40|7055.26|7055.26|7054.23|7054.23|7055.26|7055.26|7054.23|7054.23|0
1638959930000|2021-12-08 10:38:50|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|0
1638959940000|2021-12-08 10:39:00|7054.26|7054.26|7055.32|7055.32|7055.51|7055.51|7054.26|7054.26|0
1638959950000|2021-12-08 10:39:10|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|0
1638959960000|2021-12-08 10:39:20|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|0
1638959970000|2021-12-08 10:39:30|7055.42|7055.42|7056.13|7056.13|7056.13|7056.13|7055.42|7055.42|0
1638960000000|2021-12-08 10:40:00|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1638960010000|2021-12-08 10:40:10|7056.68|7056.68|7055.59|7055.59|7056.87|7056.87|7055.27|7055.27|0
1638960020000|2021-12-08 10:40:20|7055.97|7055.97|7057.04|7057.04|7057.04|7057.04|7055.97|7055.97|0
1638960030000|2021-12-08 10:40:30|7057.75|7057.75|7057.75|7057.75|7057.75|7057.75|7057.75|7057.75|0
1638960040000|2021-12-08 10:40:40|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|0
1638960050000|2021-12-08 10:40:50|7057.3|7057.3|7057.79|7057.79|7057.79|7057.79|7057.3|7057.3|0
1638960060000|2021-12-08 10:41:00|7058.94|7058.94|7058.94|7058.94|7059.29|7059.29|7058.3|7058.3|0
1638960070000|2021-12-08 10:41:10|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|0
1638960080000|2021-12-08 10:41:20|7059.11|7059.11|7060.26|7060.26|7060.26|7060.26|7059.11|7059.11|0
1638960090000|2021-12-08 10:41:30|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|0
1638960100000|2021-12-08 10:41:40|7060.26|7060.26|7060.99|7060.99|7060.99|7060.99|7060.26|7060.26|0
1638960110000|2021-12-08 10:41:50|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|0
1638960120000|2021-12-08 10:42:00|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|0
1638960130000|2021-12-08 10:42:10|7060.84|7060.84|7060.48|7060.48|7060.84|7060.84|7060.48|7060.48|0
1638960140000|2021-12-08 10:42:20|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|0
1638960160000|2021-12-08 10:42:40|7059.47|7059.47|7059.79|7059.79|7059.79|7059.79|7059.47|7059.47|0
1638960170000|2021-12-08 10:42:50|7058.72|7058.72|7057.83|7057.83|7058.72|7058.72|7057.83|7057.83|0
1638960180000|2021-12-08 10:43:00|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|0
1638960190000|2021-12-08 10:43:10|7057.3|7057.3|7056.31|7056.31|7057.3|7057.3|7056.31|7056.31|0
1638960210000|2021-12-08 10:43:30|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|0
1638960240000|2021-12-08 10:44:00|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|0
1638960270000|2021-12-08 10:44:30|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|0
1638960280000|2021-12-08 10:44:40|7054.88|7054.88|7055.57|7055.57|7055.57|7055.57|7054.88|7054.88|0
1638960290000|2021-12-08 10:44:50|7056.56|7056.56|7057.89|7057.89|7057.89|7057.89|7056.18|7056.18|0
1638960300000|2021-12-08 10:45:00|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|0
1638960310000|2021-12-08 10:45:10|7058.43|7058.43|7058.75|7058.75|7058.75|7058.75|7058.43|7058.43|0
1638960350000|2021-12-08 10:45:50|7062.18|7062.18|7061.99|7061.99|7062.18|7062.18|7061.99|7061.99|0
1638960360000|2021-12-08 10:46:00|7061.67|7061.67|7060.72|7060.72|7061.67|7061.67|7060.72|7060.72|0
1638960370000|2021-12-08 10:46:10|7060.43|7060.43|7060.72|7060.72|7060.72|7060.72|7060.43|7060.43|0
1638960380000|2021-12-08 10:46:20|7060.3|7060.3|7059.92|7059.92|7060.3|7060.3|7059.92|7059.92|0
1638960390000|2021-12-08 10:46:30|7060.09|7060.09|7061.04|7061.04|7061.33|7061.33|7060.09|7060.09|0
1638960410000|2021-12-08 10:46:50|7060.66|7060.66|7060.85|7060.85|7060.85|7060.85|7060.66|7060.66|0
1638960420000|2021-12-08 10:47:00|7061.16|7061.16|7060.85|7060.85|7061.16|7061.16|7060.85|7060.85|0
1638960440000|2021-12-08 10:47:20|7059.82|7059.82|7058.05|7058.05|7059.82|7059.82|7058.05|7058.05|0
1638960460000|2021-12-08 10:47:40|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|0
1638960470000|2021-12-08 10:47:50|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|0
1638960480000|2021-12-08 10:48:00|7056.68|7056.68|7056.97|7056.97|7056.97|7056.97|7056.68|7056.68|0
1638960500000|2021-12-08 10:48:20|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|0
1638960510000|2021-12-08 10:48:30|7057.7|7057.7|7056.48|7056.48|7057.89|7057.89|7056.3|7056.3|0
1638960520000|2021-12-08 10:48:40|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|0
1638960530000|2021-12-08 10:48:50|7056.86|7056.86|7057|7057|7057.21|7057.21|7056.86|7056.86|0
1638960550000|2021-12-08 10:49:10|7056.62|7056.62|7056.43|7056.43|7056.62|7056.62|7056.43|7056.43|0
1638960560000|2021-12-08 10:49:20|7056.25|7056.25|7055.87|7055.87|7056.25|7056.25|7055.87|7055.87|0
1638960570000|2021-12-08 10:49:30|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|0
1638960590000|2021-12-08 10:49:50|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|0
1638960600000|2021-12-08 10:50:00|7055.55|7055.55|7054.78|7054.78|7055.55|7055.55|7054.59|7054.59|0
1638960610000|2021-12-08 10:50:10|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|0
1638960620000|2021-12-08 10:50:20|7055.46|7055.46|7054.19|7054.19|7055.46|7055.46|7054.19|7054.19|0
1638960640000|2021-12-08 10:50:40|7053.31|7053.31|7053.69|7053.69|7053.69|7053.69|7053.31|7053.31|0
1638960650000|2021-12-08 10:50:50|7053.98|7053.98|7054.47|7054.47|7054.47|7054.47|7053.98|7053.98|0
1638960660000|2021-12-08 10:51:00|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|0
1638960690000|2021-12-08 10:51:30|7053.52|7053.52|7054.16|7054.16|7054.16|7054.16|7053.52|7053.52|0
1638960700000|2021-12-08 10:51:40|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1638960710000|2021-12-08 10:51:50|7055.58|7055.58|7055.9|7055.9|7055.9|7055.9|7055.58|7055.58|0
1638960720000|2021-12-08 10:52:00|7054.91|7054.91|7054.42|7054.42|7054.91|7054.91|7054.42|7054.42|0
1638960730000|2021-12-08 10:52:10|7054.05|7054.05|7053.86|7053.86|7054.05|7054.05|7053.86|7053.86|0
1638960740000|2021-12-08 10:52:20|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|0
1638960750000|2021-12-08 10:52:30|7054.01|7054.01|7054.19|7054.19|7054.19|7054.19|7054.01|7054.01|0
1638960760000|2021-12-08 10:52:40|7054.83|7054.83|7055.19|7055.19|7055.19|7055.19|7054.83|7054.83|0
1638960770000|2021-12-08 10:52:50|7054.55|7054.55|7054.23|7054.23|7054.55|7054.55|7054.23|7054.23|0
1638960780000|2021-12-08 10:53:00|7053.48|7053.48|7050.27|7050.27|7053.67|7053.67|7050.27|7050.27|0
1638960790000|2021-12-08 10:53:10|7050.62|7050.62|7048.34|7048.34|7050.62|7050.62|7048.34|7048.34|0
1638960800000|2021-12-08 10:53:20|7048.15|7048.15|7047.86|7047.86|7048.15|7048.15|7047.86|7047.86|0
1638960810000|2021-12-08 10:53:30|7048.05|7048.05|7047.86|7047.86|7048.05|7048.05|7047.67|7047.67|0
1638960820000|2021-12-08 10:53:40|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|0
1638960830000|2021-12-08 10:53:50|7046.5|7046.5|7046.86|7046.86|7046.86|7046.86|7046.5|7046.5|0
1638960840000|2021-12-08 10:54:00|7047.05|7047.05|7046.86|7046.86|7047.05|7047.05|7046.86|7046.86|0
1638960860000|2021-12-08 10:54:20|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|0
1638960870000|2021-12-08 10:54:30|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|0
1638960880000|2021-12-08 10:54:40|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|0
1638960890000|2021-12-08 10:54:50|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|0
1638960900000|2021-12-08 10:55:00|7046.27|7046.27|7045.89|7045.89|7046.27|7046.27|7045.89|7045.89|0
1638960910000|2021-12-08 10:55:10|7046.96|7046.96|7046.32|7046.32|7046.96|7046.96|7046.32|7046.32|0
1638960920000|2021-12-08 10:55:20|7046|7046|7047.22|7047.22|7047.29|7047.29|7045.65|7045.65|0
1638960930000|2021-12-08 10:55:30|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|0
1638960940000|2021-12-08 10:55:40|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|0
1638960950000|2021-12-08 10:55:50|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|0
1638960960000|2021-12-08 10:56:00|7046.46|7046.46|7045.69|7045.69|7046.46|7046.46|7045.69|7045.69|0
1638960970000|2021-12-08 10:56:10|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|0
1638960980000|2021-12-08 10:56:20|7047.07|7047.07|7051.08|7051.08|7051.08|7051.08|7047.07|7047.07|0
1638960990000|2021-12-08 10:56:30|7050.7|7050.7|7051.2|7051.2|7051.2|7051.2|7050.7|7050.7|0
1638961000000|2021-12-08 10:56:40|7050.64|7050.64|7050.32|7050.32|7050.64|7050.64|7050.32|7050.32|0
1638961010000|2021-12-08 10:56:50|7050|7050|7049.64|7049.64|7050|7050|7049.64|7049.64|0
1638961020000|2021-12-08 10:57:00|7050|7050|7050|7050|7050|7050|7050|7050|0
1638961040000|2021-12-08 10:57:20|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|0
1638961060000|2021-12-08 10:57:40|7048.33|7048.33|7048.14|7048.14|7048.33|7048.33|7048.14|7048.14|0
1638961070000|2021-12-08 10:57:50|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|0
1638961080000|2021-12-08 10:58:00|7047.63|7047.63|7047.11|7047.11|7047.63|7047.63|7046.92|7046.92|0
1638961100000|2021-12-08 10:58:20|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|0
1638961120000|2021-12-08 10:58:40|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|0
1638961130000|2021-12-08 10:58:50|7043.92|7043.92|7045.53|7045.53|7045.53|7045.53|7043.78|7043.78|0
1638961140000|2021-12-08 10:59:00|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|0
1638961150000|2021-12-08 10:59:10|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|0
1638961160000|2021-12-08 10:59:20|7045.33|7045.33|7046.29|7046.29|7046.29|7046.29|7045.33|7045.33|0
1638961170000|2021-12-08 10:59:30|7046.66|7046.66|7046.27|7046.27|7046.66|7046.66|7046.27|7046.27|0
1638961180000|2021-12-08 10:59:40|7047.22|7047.22|7048.41|7048.41|7048.41|7048.41|7047.22|7047.22|0
1638961190000|2021-12-08 10:59:50|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|0
1638961220000|2021-12-08 11:00:20|7048.41|7048.41|7047.59|7047.59|7048.41|7048.41|7047.59|7047.59|0
1638961230000|2021-12-08 11:00:30|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|0
1638961260000|2021-12-08 11:01:00|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|0
1638961280000|2021-12-08 11:01:20|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|0
1638961290000|2021-12-08 11:01:30|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|0
1638961320000|2021-12-08 11:02:00|7050.11|7050.11|7048.36|7048.36|7050.11|7050.11|7048.31|7048.31|0
1638961340000|2021-12-08 11:02:20|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|0
1638961370000|2021-12-08 11:02:50|7048.36|7048.36|7048.57|7048.57|7048.57|7048.57|7048.36|7048.36|0
1638961380000|2021-12-08 11:03:00|7049.44|7049.44|7050.09|7050.09|7050.09|7050.09|7049.44|7049.44|0
1638961390000|2021-12-08 11:03:10|7050.85|7050.85|7051.23|7051.23|7051.23|7051.23|7050.85|7050.85|0
1638961400000|2021-12-08 11:03:20|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|0
1638961410000|2021-12-08 11:03:30|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|0
1638961430000|2021-12-08 11:03:50|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|0
1638961480000|2021-12-08 11:04:40|7050.43|7050.43|7049.53|7049.53|7050.43|7050.43|7049.03|7049.03|0
1638961490000|2021-12-08 11:04:50|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|0
1638961500000|2021-12-08 11:05:00|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|0
1638961510000|2021-12-08 11:05:10|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|0
1638961520000|2021-12-08 11:05:20|7048.55|7048.55|7047.41|7047.41|7048.55|7048.55|7047.41|7047.41|0
1638961540000|2021-12-08 11:05:40|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|0
1638961550000|2021-12-08 11:05:50|7047.18|7047.18|7045.27|7045.27|7047.18|7047.18|7045.27|7045.27|0
1638961560000|2021-12-08 11:06:00|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|0
1638961570000|2021-12-08 11:06:10|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|0
1638961580000|2021-12-08 11:06:20|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|0
1638961610000|2021-12-08 11:06:50|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|0
1638961620000|2021-12-08 11:07:00|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|0
1638961640000|2021-12-08 11:07:20|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1638961660000|2021-12-08 11:07:40|7045.13|7045.13|7044.77|7044.77|7045.13|7045.13|7044.77|7044.77|0
1638961670000|2021-12-08 11:07:50|7045.41|7045.41|7045.76|7045.76|7045.76|7045.76|7045.41|7045.41|0
1638961680000|2021-12-08 11:08:00|7045.27|7045.27|7045.64|7045.64|7045.64|7045.64|7045.27|7045.27|0
1638961700000|2021-12-08 11:08:20|7045.01|7045.01|7043.7|7043.7|7045.01|7045.01|7043.7|7043.7|0
1638961710000|2021-12-08 11:08:30|7043.38|7043.38|7043.03|7043.03|7043.38|7043.38|7043.03|7043.03|0
1638961720000|2021-12-08 11:08:40|7043.38|7043.38|7043.06|7043.06|7043.38|7043.38|7043.06|7043.06|0
1638961730000|2021-12-08 11:08:50|7042.77|7042.77|7041.78|7041.78|7042.77|7042.77|7041.78|7041.78|0
1638961740000|2021-12-08 11:09:00|7042.93|7042.93|7042.93|7042.93|7042.93|7042.93|7042.93|7042.93|0
1638961790000|2021-12-08 11:09:50|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|0
1638961810000|2021-12-08 11:10:10|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|0
1638961820000|2021-12-08 11:10:20|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1638961830000|2021-12-08 11:10:30|7043.92|7043.92|7042.49|7042.49|7044.3|7044.3|7042.17|7042.17|0
1638961840000|2021-12-08 11:10:40|7042.85|7042.85|7045.16|7045.16|7045.74|7045.74|7042.85|7042.85|0
1638961850000|2021-12-08 11:10:50|7045.45|7045.45|7045.24|7045.24|7047.28|7047.28|7045.16|7045.16|0
1638961860000|2021-12-08 11:11:00|7045.83|7045.83|7045.85|7045.85|7046.29|7046.29|7045.53|7045.53|0
1638961870000|2021-12-08 11:11:10|7046.48|7046.48|7047.44|7047.44|7047.44|7047.44|7046.48|7046.48|0
1638961900000|2021-12-08 11:11:40|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|0
1638961910000|2021-12-08 11:11:50|7047.1|7047.1|7046.81|7046.81|7047.1|7047.1|7046.52|7046.52|0
1638961920000|2021-12-08 11:12:00|7046.52|7046.52|7047.7|7047.7|7047.7|7047.7|7046.52|7046.52|0
1638961930000|2021-12-08 11:12:10|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|0
1638961950000|2021-12-08 11:12:30|7047.06|7047.06|7046.48|7046.48|7047.06|7047.06|7046.48|7046.48|0
1638961960000|2021-12-08 11:12:40|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|0
1638961970000|2021-12-08 11:12:50|7046|7046|7046|7046|7046|7046|7046|7046|0
1638961980000|2021-12-08 11:13:00|7045.15|7045.15|7046.34|7046.34|7046.34|7046.34|7045.15|7045.15|0
1638961990000|2021-12-08 11:13:10|7046.7|7046.7|7048.03|7048.03|7048.03|7048.03|7046.7|7046.7|0
1638962000000|2021-12-08 11:13:20|7048.67|7048.67|7048.96|7048.96|7048.96|7048.96|7048.67|7048.67|0
1638962010000|2021-12-08 11:13:30|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|0
1638962030000|2021-12-08 11:13:50|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|0
1638962040000|2021-12-08 11:14:00|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|0
1638962050000|2021-12-08 11:14:10|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|0
1638962060000|2021-12-08 11:14:20|7050.25|7050.25|7050.84|7050.84|7051.13|7051.13|7050.25|7050.25|0
1638962090000|2021-12-08 11:14:50|7050.54|7050.54|7049.9|7049.9|7050.54|7050.54|7049.72|7049.72|0
1638962100000|2021-12-08 11:15:00|7050.26|7050.26|7050.99|7050.99|7050.99|7050.99|7050.26|7050.26|0
1638962120000|2021-12-08 11:15:20|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|0
1638962130000|2021-12-08 11:15:30|7050.35|7050.35|7050|7050|7050.35|7050.35|7050|7050|0
1638962140000|2021-12-08 11:15:40|7048.72|7048.72|7048.79|7048.79|7048.79|7048.79|7048.41|7048.41|0
1638962160000|2021-12-08 11:16:00|7049.11|7049.11|7050.75|7050.75|7050.75|7050.75|7049.11|7049.11|0
1638962170000|2021-12-08 11:16:10|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|0
1638962180000|2021-12-08 11:16:20|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|0
1638962200000|2021-12-08 11:16:40|7051.06|7051.06|7051.83|7051.83|7051.83|7051.83|7051.06|7051.06|0
1638962210000|2021-12-08 11:16:50|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|0
1638962230000|2021-12-08 11:17:10|7053.16|7053.16|7053.45|7053.45|7053.45|7053.45|7053.16|7053.16|0
1638962240000|2021-12-08 11:17:20|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|0
1638962250000|2021-12-08 11:17:30|7054.1|7054.1|7053.74|7053.74|7054.1|7054.1|7053.74|7053.74|0
1638962290000|2021-12-08 11:18:10|7054.82|7054.82|7056.82|7056.82|7056.82|7056.82|7054.82|7054.82|0
1638962300000|2021-12-08 11:18:20|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|0
1638962310000|2021-12-08 11:18:30|7056.74|7056.74|7057.14|7057.14|7057.31|7057.31|7056.74|7056.74|0
1638962320000|2021-12-08 11:18:40|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|0
1638962330000|2021-12-08 11:18:50|7057.96|7057.96|7058.34|7058.34|7058.34|7058.34|7057.96|7057.96|0
1638962340000|2021-12-08 11:19:00|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|0
1638962350000|2021-12-08 11:19:10|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.24|7060.24|0
1638962360000|2021-12-08 11:19:20|7060.81|7060.81|7061.18|7061.18|7061.18|7061.18|7060.81|7060.81|0
1638962370000|2021-12-08 11:19:30|7061.5|7061.5|7062.37|7062.37|7062.37|7062.37|7061.5|7061.5|0
1638962390000|2021-12-08 11:19:50|7062.66|7062.66|7062.37|7062.37|7062.66|7062.66|7062.08|7062.08|0
1638962400000|2021-12-08 11:20:00|7062.69|7062.69|7062.4|7062.4|7062.69|7062.69|7062.4|7062.4|0
1638962410000|2021-12-08 11:20:10|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|0
1638962420000|2021-12-08 11:20:20|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|0
1638962430000|2021-12-08 11:20:30|7064.09|7064.09|7065.21|7065.21|7065.21|7065.21|7064.09|7064.09|0
1638962440000|2021-12-08 11:20:40|7065.51|7065.51|7065.19|7065.19|7065.51|7065.51|7065.19|7065.19|0
1638962450000|2021-12-08 11:20:50|7067.1|7067.1|7068.62|7068.62|7068.62|7068.62|7067.1|7067.1|0
1638962460000|2021-12-08 11:21:00|7068.81|7068.81|7070.79|7070.79|7071.14|7071.14|7068.81|7068.81|0
1638962470000|2021-12-08 11:21:10|7070.6|7070.6|7067.23|7067.23|7070.6|7070.6|7067.23|7067.23|0
1638962480000|2021-12-08 11:21:20|7067.04|7067.04|7066.41|7066.41|7067.04|7067.04|7066.41|7066.41|0
1638962500000|2021-12-08 11:21:40|7066.02|7066.02|7065.55|7065.55|7066.02|7066.02|7065.55|7065.55|0
1638962520000|2021-12-08 11:22:00|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|0
1638962550000|2021-12-08 11:22:30|7063.83|7063.83|7063.83|7063.83|7063.83|7063.83|7063.83|7063.83|0
1638962560000|2021-12-08 11:22:40|7064.46|7064.46|7064.46|7064.46|7064.46|7064.46|7064.46|7064.46|0
1638962570000|2021-12-08 11:22:50|7064.11|7064.11|7063.79|7063.79|7064.11|7064.11|7063.79|7063.79|0
1638962580000|2021-12-08 11:23:00|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|0
1638962590000|2021-12-08 11:23:10|7063.92|7063.92|7064.11|7064.11|7064.11|7064.11|7063.92|7063.92|0
1638962610000|2021-12-08 11:23:30|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|0
1638962640000|2021-12-08 11:24:00|7064.24|7064.24|7063.5|7063.5|7064.85|7064.85|7063.5|7063.5|0
1638962650000|2021-12-08 11:24:10|7063.01|7063.01|7062.45|7062.45|7063.01|7063.01|7062.45|7062.45|0
1638962690000|2021-12-08 11:24:50|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|0
1638962700000|2021-12-08 11:25:00|7061.86|7061.86|7061.11|7061.11|7061.86|7061.86|7061.11|7061.11|0
1638962730000|2021-12-08 11:25:30|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|0
1638962760000|2021-12-08 11:26:00|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|0
1638962770000|2021-12-08 11:26:10|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|0
1638962780000|2021-12-08 11:26:20|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|0
1638962800000|2021-12-08 11:26:40|7058.42|7058.42|7058.1|7058.1|7058.42|7058.42|7058.1|7058.1|0
1638962810000|2021-12-08 11:26:50|7058.42|7058.42|7058.06|7058.06|7058.42|7058.42|7058.06|7058.06|0
1638962830000|2021-12-08 11:27:10|7057.87|7057.87|7058.04|7058.04|7058.06|7058.06|7057.69|7057.69|0
1638962850000|2021-12-08 11:27:30|7056.64|7056.64|7055.94|7055.94|7056.64|7056.64|7055.94|7055.94|0
1638962860000|2021-12-08 11:27:40|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|0
1638962870000|2021-12-08 11:27:50|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|0
1638962880000|2021-12-08 11:28:00|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|0
1638962890000|2021-12-08 11:28:10|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|0
1638962900000|2021-12-08 11:28:20|7058.32|7058.32|7057.94|7057.94|7058.32|7058.32|7057.94|7057.94|0
1638962910000|2021-12-08 11:28:30|7058.58|7058.58|7058.9|7058.9|7058.9|7058.9|7058.58|7058.58|0
1638962920000|2021-12-08 11:28:40|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|0
1638962930000|2021-12-08 11:28:50|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|0
1638962950000|2021-12-08 11:29:10|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|0
1638962970000|2021-12-08 11:29:30|7057.87|7057.87|7058.72|7058.72|7058.72|7058.72|7057.87|7057.87|0
1638962980000|2021-12-08 11:29:40|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|0
1638963000000|2021-12-08 11:30:00|7055.01|7055.01|7055.68|7055.68|7055.68|7055.68|7054.14|7054.14|0
1638963010000|2021-12-08 11:30:10|7056|7056|7055.79|7055.79|7056.36|7056.36|7055.79|7055.79|0
1638963020000|2021-12-08 11:30:20|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|0
1638963050000|2021-12-08 11:30:50|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|0
1638963120000|2021-12-08 11:32:00|7055.66|7055.66|7053.86|7053.86|7055.66|7055.66|7053.86|7053.86|0
1638963220000|2021-12-08 11:33:40|7053.36|7053.36|7053.36|7053.36|7053.36|7053.36|7053.36|7053.36|0
1638963230000|2021-12-08 11:33:50|7053.68|7053.68|7053.36|7053.36|7053.68|7053.68|7053.36|7053.36|0
1638963240000|2021-12-08 11:34:00|7054.67|7054.67|7055.04|7055.04|7055.42|7055.42|7054.67|7054.67|0
1638963250000|2021-12-08 11:34:10|7054.86|7054.86|7054.11|7054.11|7055.23|7055.23|7054.11|7054.11|0
1638963270000|2021-12-08 11:34:30|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|0
1638963290000|2021-12-08 11:34:50|7053.16|7053.16|7052.4|7052.4|7053.16|7053.16|7052.4|7052.4|0
1638963300000|2021-12-08 11:35:00|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|0
1638963310000|2021-12-08 11:35:10|7053.16|7053.16|7053.16|7053.16|7053.16|7053.16|7053.16|7053.16|0
1638963320000|2021-12-08 11:35:20|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7051.64|7051.64|0
1638963340000|2021-12-08 11:35:40|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|0
1638963390000|2021-12-08 11:36:30|7051.83|7051.83|7052.15|7052.15|7052.15|7052.15|7051.83|7051.83|0
1638963400000|2021-12-08 11:36:40|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|0
1638963410000|2021-12-08 11:36:50|7052.98|7052.98|7053.16|7053.16|7053.16|7053.16|7052.98|7052.98|0
1638963420000|2021-12-08 11:37:00|7053.35|7053.35|7053.71|7053.71|7053.71|7053.71|7053.35|7053.35|0
1638963430000|2021-12-08 11:37:10|7052.25|7052.25|7051.96|7051.96|7052.25|7052.25|7051.96|7051.96|0
1638963440000|2021-12-08 11:37:20|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|0
1638963470000|2021-12-08 11:37:50|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1638963480000|2021-12-08 11:38:00|7052.86|7052.86|7052.69|7052.69|7053.68|7053.68|7052.69|7052.69|0
1638963510000|2021-12-08 11:38:30|7052.88|7052.88|7052.21|7052.21|7052.88|7052.88|7052.21|7052.21|0
1638963520000|2021-12-08 11:38:40|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|0
1638963530000|2021-12-08 11:38:50|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|0
1638963540000|2021-12-08 11:39:00|7051.9|7051.9|7052.39|7052.39|7052.39|7052.39|7051.9|7051.9|0
1638963560000|2021-12-08 11:39:20|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|0
1638963570000|2021-12-08 11:39:30|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|0
1638963600000|2021-12-08 11:40:00|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|0
1638963620000|2021-12-08 11:40:20|7054.04|7054.04|7053.86|7053.86|7054.07|7054.07|7053.86|7053.86|0
1638963630000|2021-12-08 11:40:30|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|0
1638963640000|2021-12-08 11:40:40|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|0
1638963650000|2021-12-08 11:40:50|7054.52|7054.52|7055.66|7055.66|7055.66|7055.66|7054.52|7054.52|0
1638963710000|2021-12-08 11:41:50|7054.67|7054.67|7054.99|7054.99|7054.99|7054.99|7054.67|7054.67|0
1638963720000|2021-12-08 11:42:00|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|0
1638963730000|2021-12-08 11:42:10|7054.41|7054.41|7054.09|7054.09|7054.41|7054.41|7054.09|7054.09|0
1638963740000|2021-12-08 11:42:20|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1638963760000|2021-12-08 11:42:40|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|0
1638963770000|2021-12-08 11:42:50|7053.28|7053.28|7053.6|7053.6|7053.6|7053.6|7053.28|7053.28|0
1638963790000|2021-12-08 11:43:10|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|0
1638963830000|2021-12-08 11:43:50|7052.93|7052.93|7053.56|7053.56|7053.56|7053.56|7052.93|7052.93|0
1638963840000|2021-12-08 11:44:00|7052.8|7052.8|7053.37|7053.37|7053.37|7053.37|7052.8|7052.8|0
1638963890000|2021-12-08 11:44:50|7053.18|7053.18|7054.14|7054.14|7054.14|7054.14|7053.18|7053.18|0
1638963900000|2021-12-08 11:45:00|7053.95|7053.95|7052.8|7052.8|7053.95|7053.95|7052.8|7052.8|0
1638963910000|2021-12-08 11:45:10|7052.17|7052.17|7051.22|7051.22|7052.17|7052.17|7051.22|7051.22|0
1638963920000|2021-12-08 11:45:20|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|0
1638963940000|2021-12-08 11:45:40|7049.38|7049.38|7051.25|7051.25|7051.25|7051.25|7048.01|7048.01|0
1638963950000|2021-12-08 11:45:50|7049.3|7049.3|7053.12|7053.12|7053.12|7053.12|7047.88|7047.88|0
1638963960000|2021-12-08 11:46:00|7053.49|7053.49|7059.34|7059.34|7060.73|7060.73|7053|7053|0
1638963970000|2021-12-08 11:46:10|7068.57|7068.57|7066.18|7066.18|7069.71|7069.71|7065.54|7065.54|0
1638963980000|2021-12-08 11:46:20|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|0
1638963990000|2021-12-08 11:46:30|7066.17|7066.17|7067.73|7067.73|7068.04|7068.04|7066.17|7066.17|0
1638964000000|2021-12-08 11:46:40|7067.37|7067.37|7068.99|7068.99|7068.99|7068.99|7067.08|7067.08|0
1638964010000|2021-12-08 11:46:50|7068.35|7068.35|7068.3|7068.3|7068.35|7068.35|7067.66|7067.66|0
1638964020000|2021-12-08 11:47:00|7066.27|7066.27|7062.5|7062.5|7066.27|7066.27|7062.5|7062.5|0
1638964030000|2021-12-08 11:47:10|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|0
1638964040000|2021-12-08 11:47:20|7060.03|7060.03|7061.86|7061.86|7062.07|7062.07|7060.03|7060.03|0
1638964050000|2021-12-08 11:47:30|7062.18|7062.18|7062.95|7062.95|7063.25|7063.25|7062.18|7062.18|0
1638964060000|2021-12-08 11:47:40|7062.24|7062.24|7068.96|7068.96|7069.92|7069.92|7062.24|7062.24|0
1638964070000|2021-12-08 11:47:50|7069.84|7069.84|7069.2|7069.2|7069.84|7069.84|7069.2|7069.2|0
1638964080000|2021-12-08 11:48:00|7067.29|7067.29|7068.25|7068.25|7068.25|7068.25|7067.29|7067.29|0
1638964090000|2021-12-08 11:48:10|7069.2|7069.2|7072.64|7072.64|7072.64|7072.64|7068.25|7068.25|0
1638964100000|2021-12-08 11:48:20|7071.57|7071.57|7072.2|7072.2|7073.02|7073.02|7071.07|7071.07|0
1638964110000|2021-12-08 11:48:30|7070.72|7070.72|7070.34|7070.34|7070.72|7070.72|7070.34|7070.34|0
1638964120000|2021-12-08 11:48:40|7069.27|7069.27|7069.53|7069.53|7069.53|7069.53|7068.13|7068.13|0
1638964130000|2021-12-08 11:48:50|7069.85|7069.85|7072.19|7072.19|7072.19|7072.19|7069.5|7069.5|0
1638964140000|2021-12-08 11:49:00|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|0
1638964150000|2021-12-08 11:49:10|7072.14|7072.14|7070.09|7070.09|7072.45|7072.45|7070.09|7070.09|0
1638964160000|2021-12-08 11:49:20|7070.41|7070.41|7068.75|7068.75|7071.05|7071.05|7068.75|7068.75|0
1638964170000|2021-12-08 11:49:30|7068.25|7068.25|7068.44|7068.44|7068.44|7068.44|7068.25|7068.25|0
1638964180000|2021-12-08 11:49:40|7067.73|7067.73|7068|7068|7068.69|7068.69|7067.73|7067.73|0
1638964190000|2021-12-08 11:49:50|7067.51|7067.51|7067.65|7067.65|7067.65|7067.65|7067.01|7067.01|0
1638964200000|2021-12-08 11:50:00|7067.68|7067.68|7064.92|7064.92|7067.68|7067.68|7064.92|7064.92|0
1638964210000|2021-12-08 11:50:10|7064.63|7064.63|7064.31|7064.31|7064.63|7064.63|7064.12|7064.12|0
1638964220000|2021-12-08 11:50:20|7065.3|7065.3|7065.66|7065.66|7065.66|7065.66|7064.02|7064.02|0
1638964230000|2021-12-08 11:50:30|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1638964240000|2021-12-08 11:50:40|7067.24|7067.24|7067.88|7067.88|7067.88|7067.88|7067.24|7067.24|0
1638964250000|2021-12-08 11:50:50|7068.46|7068.46|7068.37|7068.37|7068.46|7068.46|7067.83|7067.83|0
1638964260000|2021-12-08 11:51:00|7064.23|7064.23|7063.94|7063.94|7064.55|7064.55|7063.94|7063.94|0
1638964270000|2021-12-08 11:51:10|7063.23|7063.23|7062.27|7062.27|7063.23|7063.23|7062.27|7062.27|0
1638964280000|2021-12-08 11:51:20|7061.69|7061.69|7060.17|7060.17|7061.69|7061.69|7060.17|7060.17|0
1638964290000|2021-12-08 11:51:30|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|0
1638964300000|2021-12-08 11:51:40|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|0
1638964310000|2021-12-08 11:51:50|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|0
1638964320000|2021-12-08 11:52:00|7059.58|7059.58|7060.85|7060.85|7060.85|7060.85|7059.58|7059.58|0
1638964340000|2021-12-08 11:52:20|7060.53|7060.53|7060.85|7060.85|7060.85|7060.85|7060.53|7060.53|0
1638964350000|2021-12-08 11:52:30|7061.49|7061.49|7061.17|7061.17|7062.44|7062.44|7061.17|7061.17|0
1638964360000|2021-12-08 11:52:40|7060.96|7060.96|7063.54|7063.54|7063.54|7063.54|7060.96|7060.96|0
1638964370000|2021-12-08 11:52:50|7063.9|7063.9|7063.77|7063.77|7064.4|7064.4|7063.77|7063.77|0
1638964380000|2021-12-08 11:53:00|7064.4|7064.4|7064.76|7064.76|7064.76|7064.76|7064.4|7064.4|0
1638964390000|2021-12-08 11:53:10|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|0
1638964400000|2021-12-08 11:53:20|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|0
1638964410000|2021-12-08 11:53:30|7064.12|7064.12|7063.73|7063.73|7064.12|7064.12|7061.85|7061.85|0
1638964420000|2021-12-08 11:53:40|7063.09|7063.09|7063.73|7063.73|7063.73|7063.73|7063.09|7063.09|0
1638964440000|2021-12-08 11:54:00|7064.05|7064.05|7065.53|7065.53|7065.53|7065.53|7064.05|7064.05|0
1638964450000|2021-12-08 11:54:10|7066.6|7066.6|7067.16|7067.16|7067.16|7067.16|7066.6|7066.6|0
1638964460000|2021-12-08 11:54:20|7067.72|7067.72|7068.17|7068.17|7068.36|7068.36|7067.72|7067.72|0
1638964470000|2021-12-08 11:54:30|7067.99|7067.99|7067.99|7067.99|7067.99|7067.99|7067.99|7067.99|0
1638964480000|2021-12-08 11:54:40|7069.47|7069.47|7069.47|7069.47|7069.79|7069.79|7069.47|7069.47|0
1638964490000|2021-12-08 11:54:50|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|0
1638964500000|2021-12-08 11:55:00|7069.12|7069.12|7072.05|7072.05|7072.05|7072.05|7069.12|7069.12|0
1638964510000|2021-12-08 11:55:10|7072.55|7072.55|7073.04|7073.04|7073.04|7073.04|7072.55|7072.55|0
1638964520000|2021-12-08 11:55:20|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|0
1638964530000|2021-12-08 11:55:30|7073.55|7073.55|7076.64|7076.64|7076.64|7076.64|7073.55|7073.55|0
1638964540000|2021-12-08 11:55:40|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|0
1638964550000|2021-12-08 11:55:50|7076.15|7076.15|7076.82|7076.82|7077.46|7077.46|7076.15|7076.15|0
1638964560000|2021-12-08 11:56:00|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|0
1638964570000|2021-12-08 11:56:10|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|0
1638964580000|2021-12-08 11:56:20|7076.41|7076.41|7076.9|7076.9|7076.9|7076.9|7076.41|7076.41|0
1638964590000|2021-12-08 11:56:30|7077.86|7077.86|7082.3|7082.3|7083.7|7083.7|7077.86|7077.86|0
1638964600000|2021-12-08 11:56:40|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|0
1638964610000|2021-12-08 11:56:50|7081.98|7081.98|7080.31|7080.31|7081.98|7081.98|7080.31|7080.31|0
1638964620000|2021-12-08 11:57:00|7080.67|7080.67|7081.43|7081.43|7081.43|7081.43|7080.48|7080.48|0
1638964650000|2021-12-08 11:57:30|7081.75|7081.75|7083.98|7083.98|7083.98|7083.98|7081.75|7081.75|0
1638964660000|2021-12-08 11:57:40|7083.6|7083.6|7083.42|7083.42|7083.6|7083.6|7083.42|7083.42|0
1638964670000|2021-12-08 11:57:50|7083.6|7083.6|7083.92|7083.92|7083.92|7083.92|7083.6|7083.6|0
1638964680000|2021-12-08 11:58:00|7083.73|7083.73|7083.44|7083.44|7083.73|7083.73|7083.44|7083.44|0
1638964690000|2021-12-08 11:58:10|7080.43|7080.43|7080.77|7080.77|7081.06|7081.06|7080.43|7080.43|0
1638964700000|2021-12-08 11:58:20|7079.5|7079.5|7078.51|7078.51|7079.5|7079.5|7078.51|7078.51|0
1638964710000|2021-12-08 11:58:30|7075.64|7075.64|7075.96|7075.96|7075.96|7075.96|7075.64|7075.64|0
1638964720000|2021-12-08 11:58:40|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|0
1638964730000|2021-12-08 11:58:50|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|0
1638964740000|2021-12-08 11:59:00|7075.16|7075.16|7075.48|7075.48|7075.48|7075.48|7075.16|7075.16|0
1638964750000|2021-12-08 11:59:10|7075.29|7075.29|7073.33|7073.33|7075.29|7075.29|7073.33|7073.33|0
1638964760000|2021-12-08 11:59:20|7073.01|7073.01|7073.65|7073.65|7073.65|7073.65|7073.01|7073.01|0
1638964770000|2021-12-08 11:59:30|7072.77|7072.77|7066.72|7066.72|7072.77|7072.77|7066.72|7066.72|0
1638964780000|2021-12-08 11:59:40|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|0
1638964790000|2021-12-08 11:59:50|7066.05|7066.05|7066.41|7066.41|7066.41|7066.41|7066.05|7066.05|0
1638964800000|2021-12-08 12:00:00|7066.9|7066.9|7068.54|7068.54|7068.54|7068.54|7066.9|7066.9|0
1638964820000|2021-12-08 12:00:20|7070.13|7070.13|7069.62|7069.62|7070.13|7070.13|7068.98|7068.98|0
1638964830000|2021-12-08 12:00:30|7070.33|7070.33|7071.39|7071.39|7071.39|7071.39|7070.33|7070.33|0
1638964860000|2021-12-08 12:01:00|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|0
1638964870000|2021-12-08 12:01:10|7071.84|7071.84|7071.53|7071.53|7071.84|7071.84|7071.53|7071.53|0
1638964880000|2021-12-08 12:01:20|7071.82|7071.82|7071.82|7071.82|7072.17|7072.17|7071.82|7071.82|0
1638964900000|2021-12-08 12:01:40|7071.5|7071.5|7071.14|7071.14|7071.5|7071.5|7071.14|7071.14|0
1638964920000|2021-12-08 12:02:00|7071.64|7071.64|7071.98|7071.98|7072.27|7072.27|7071.64|7071.64|0
1638964930000|2021-12-08 12:02:10|7071.63|7071.63|7072.26|7072.26|7072.26|7072.26|7071.63|7071.63|0
1638964940000|2021-12-08 12:02:20|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|0
1638964950000|2021-12-08 12:02:30|7073.61|7073.61|7073.61|7073.61|7074.1|7074.1|7073.61|7073.61|0
1638964960000|2021-12-08 12:02:40|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|0
1638964980000|2021-12-08 12:03:00|7073.55|7073.55|7072.57|7072.57|7074.2|7074.2|7072.57|7072.57|0
1638965010000|2021-12-08 12:03:30|7071.62|7071.62|7071.99|7071.99|7071.99|7071.99|7071.62|7071.62|0
1638965030000|2021-12-08 12:03:50|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|0
1638965040000|2021-12-08 12:04:00|7071.54|7071.54|7071.95|7071.95|7072.94|7072.94|7071.54|7071.54|0
1638965060000|2021-12-08 12:04:20|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|0
1638965070000|2021-12-08 12:04:30|7070.96|7070.96|7071.92|7071.92|7071.92|7071.92|7070.96|7070.96|0
1638965090000|2021-12-08 12:04:50|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|0
1638965100000|2021-12-08 12:05:00|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1638965110000|2021-12-08 12:05:10|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|0
1638965120000|2021-12-08 12:05:20|7067.5|7067.5|7066.23|7066.23|7067.5|7067.5|7066.23|7066.23|0
1638965130000|2021-12-08 12:05:30|7065.73|7065.73|7065.38|7065.38|7065.73|7065.73|7065.06|7065.06|0
1638965150000|2021-12-08 12:05:50|7065.19|7065.19|7065.83|7065.83|7065.83|7065.83|7065.19|7065.19|0
1638965160000|2021-12-08 12:06:00|7066.21|7066.21|7066.7|7066.7|7066.7|7066.7|7066.21|7066.21|0
1638965170000|2021-12-08 12:06:10|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|0
1638965200000|2021-12-08 12:06:40|7066.56|7066.56|7066.07|7066.07|7066.56|7066.56|7066.07|7066.07|0
1638965220000|2021-12-08 12:07:00|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|0
1638965230000|2021-12-08 12:07:10|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|0
1638965240000|2021-12-08 12:07:20|7066.07|7066.07|7067.74|7067.74|7067.74|7067.74|7066.07|7066.07|0
1638965250000|2021-12-08 12:07:30|7068.06|7068.06|7068.35|7068.35|7068.35|7068.35|7068.06|7068.06|0
1638965260000|2021-12-08 12:07:40|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|0
1638965270000|2021-12-08 12:07:50|7069.38|7069.38|7069.88|7069.88|7069.88|7069.88|7069.38|7069.38|0
1638965300000|2021-12-08 12:08:20|7070.37|7070.37|7071.33|7071.33|7071.33|7071.33|7070.37|7070.37|0
1638965310000|2021-12-08 12:08:30|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|0
1638965330000|2021-12-08 12:08:50|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|0
1638965350000|2021-12-08 12:09:10|7073.24|7073.24|7072.88|7072.88|7073.24|7073.24|7072.88|7072.88|0
1638965360000|2021-12-08 12:09:20|7072.38|7072.38|7071.75|7071.75|7072.38|7072.38|7071.75|7071.75|0
1638965370000|2021-12-08 12:09:30|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|0
1638965380000|2021-12-08 12:09:40|7070.92|7070.92|7067.11|7067.11|7070.92|7070.92|7067.11|7067.11|0
1638965390000|2021-12-08 12:09:50|7066.8|7066.8|7067.28|7067.28|7067.47|7067.47|7066.44|7066.44|0
1638965400000|2021-12-08 12:10:00|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|0
1638965410000|2021-12-08 12:10:10|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|0
1638965430000|2021-12-08 12:10:30|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|0
1638965450000|2021-12-08 12:10:50|7064.99|7064.99|7065.94|7065.94|7065.94|7065.94|7064.99|7064.99|0
1638965460000|2021-12-08 12:11:00|7066.3|7066.3|7062.42|7062.42|7066.3|7066.3|7062.42|7062.42|0
1638965480000|2021-12-08 12:11:20|7061.71|7061.71|7060.83|7060.83|7061.71|7061.71|7060.83|7060.83|0
1638965490000|2021-12-08 12:11:30|7061.33|7061.33|7062.59|7062.59|7062.59|7062.59|7061.33|7061.33|0
1638965540000|2021-12-08 12:12:20|7062.9|7062.9|7062.32|7062.32|7062.9|7062.9|7062.32|7062.32|0
1638965550000|2021-12-08 12:12:30|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|0
1638965560000|2021-12-08 12:12:40|7060.43|7060.43|7060.78|7060.78|7060.78|7060.78|7060.43|7060.43|0
1638965580000|2021-12-08 12:13:00|7061.1|7061.1|7060.88|7060.88|7061.1|7061.1|7060.56|7060.56|0
1638965590000|2021-12-08 12:13:10|7061.2|7061.2|7063.09|7063.09|7063.09|7063.09|7061.2|7061.2|0
1638965620000|2021-12-08 12:13:40|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|0
1638965630000|2021-12-08 12:13:50|7062.23|7062.23|7061.6|7061.6|7062.55|7062.55|7061.6|7061.6|0
1638965640000|2021-12-08 12:14:00|7061.31|7061.31|7060.67|7060.67|7061.31|7061.31|7060.67|7060.67|0
1638965650000|2021-12-08 12:14:10|7060.31|7060.31|7060.31|7060.31|7060.31|7060.31|7060.31|7060.31|0
1638965680000|2021-12-08 12:14:40|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|0
1638965710000|2021-12-08 12:15:10|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|0
1638965720000|2021-12-08 12:15:20|7059.81|7059.81|7060.13|7060.13|7060.13|7060.13|7059.81|7059.81|0
1638965740000|2021-12-08 12:15:40|7060.62|7060.62|7062.11|7062.11|7062.11|7062.11|7060.62|7060.62|0
1638965770000|2021-12-08 12:16:10|7061.61|7061.61|7062.25|7062.25|7062.25|7062.25|7061.61|7061.61|0
1638965780000|2021-12-08 12:16:20|7062.73|7062.73|7063.05|7063.05|7063.05|7063.05|7062.73|7062.73|0
1638965790000|2021-12-08 12:16:30|7063.68|7063.68|7063.74|7063.74|7063.74|7063.74|7063.68|7063.68|0
1638965820000|2021-12-08 12:17:00|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|0
1638965840000|2021-12-08 12:17:20|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.6|7062.6|0
1638965850000|2021-12-08 12:17:30|7063.3|7063.3|7063.6|7063.6|7063.6|7063.6|7062.92|7062.92|0
1638965870000|2021-12-08 12:17:50|7065.12|7065.12|7064.54|7064.54|7065.12|7065.12|7064.54|7064.54|0
1638965880000|2021-12-08 12:18:00|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|0
1638965920000|2021-12-08 12:18:40|7063.58|7063.58|7063.77|7063.77|7063.77|7063.77|7063.58|7063.58|0
1638965930000|2021-12-08 12:18:50|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|0
1638965950000|2021-12-08 12:19:10|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|0
1638965960000|2021-12-08 12:19:20|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|0
1638965990000|2021-12-08 12:19:50|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|0
1638966000000|2021-12-08 12:20:00|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|0
1638966010000|2021-12-08 12:20:10|7062.51|7062.51|7061.68|7061.68|7062.51|7062.51|7061.68|7061.68|0
1638966030000|2021-12-08 12:20:30|7061.31|7061.31|7060.56|7060.56|7061.31|7061.31|7060.56|7060.56|0
1638966040000|2021-12-08 12:20:40|7060.37|7060.37|7060.37|7060.37|7060.56|7060.56|7060.37|7060.37|0
1638966050000|2021-12-08 12:20:50|7059.43|7059.43|7058.12|7058.12|7059.43|7059.43|7057.75|7057.75|0
1638966060000|2021-12-08 12:21:00|7058.05|7058.05|7057.67|7057.67|7058.05|7058.05|7057.67|7057.67|0
1638966070000|2021-12-08 12:21:10|7057.48|7057.48|7057.3|7057.3|7057.48|7057.48|7056.92|7056.92|0
1638966080000|2021-12-08 12:21:20|7057.48|7057.48|7057.11|7057.11|7057.48|7057.48|7057.11|7057.11|0
1638966090000|2021-12-08 12:21:30|7059.75|7059.75|7060.51|7060.51|7060.51|7060.51|7059.75|7059.75|0
1638966100000|2021-12-08 12:21:40|7060.7|7060.7|7060.7|7060.7|7060.7|7060.7|7060.7|7060.7|0
1638966110000|2021-12-08 12:21:50|7060.88|7060.88|7060.39|7060.39|7061.38|7061.38|7060.39|7060.39|0
1638966120000|2021-12-08 12:22:00|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|0
1638966130000|2021-12-08 12:22:10|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|0
1638966170000|2021-12-08 12:22:50|7061.34|7061.34|7060.86|7060.86|7061.34|7061.34|7060.86|7060.86|0
1638966180000|2021-12-08 12:23:00|7061.05|7061.05|7060.7|7060.7|7061.05|7061.05|7060.7|7060.7|0
1638966200000|2021-12-08 12:23:20|7060.31|7060.31|7060|7060|7060.31|7060.31|7059.68|7059.68|0
1638966210000|2021-12-08 12:23:30|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|0
1638966220000|2021-12-08 12:23:40|7059.78|7059.78|7059.15|7059.15|7059.78|7059.78|7059.15|7059.15|0
1638966230000|2021-12-08 12:23:50|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1638966240000|2021-12-08 12:24:00|7059.53|7059.53|7059.15|7059.15|7059.53|7059.53|7059.15|7059.15|0
1638966250000|2021-12-08 12:24:10|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.42|7058.42|0
1638966260000|2021-12-08 12:24:20|7058.14|7058.14|7058.27|7058.27|7059.1|7059.1|7058.14|7058.14|0
1638966280000|2021-12-08 12:24:40|7057.9|7057.9|7057.59|7057.59|7058.09|7058.09|7057.59|7057.59|0
1638966290000|2021-12-08 12:24:50|7058.23|7058.23|7056.32|7056.32|7058.23|7058.23|7056.32|7056.32|0
1638966300000|2021-12-08 12:25:00|7055.04|7055.04|7052.5|7052.5|7055.04|7055.04|7052.5|7052.5|0
1638966310000|2021-12-08 12:25:10|7052.82|7052.82|7052.46|7052.46|7052.82|7052.82|7051.83|7051.83|0
1638966320000|2021-12-08 12:25:20|7052.28|7052.28|7049.92|7049.92|7052.28|7052.28|7049.92|7049.92|0
1638966330000|2021-12-08 12:25:30|7049.29|7049.29|7052.47|7052.47|7052.47|7052.47|7049.29|7049.29|0
1638966340000|2021-12-08 12:25:40|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1638966350000|2021-12-08 12:25:50|7052.27|7052.27|7051.95|7051.95|7052.27|7052.27|7051.31|7051.31|0
1638966370000|2021-12-08 12:26:10|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|0
1638966380000|2021-12-08 12:26:20|7052.96|7052.96|7053.28|7053.28|7053.28|7053.28|7052.96|7052.96|0
1638966390000|2021-12-08 12:26:30|7053.63|7053.63|7054.89|7054.89|7054.89|7054.89|7053.63|7053.63|0
1638966400000|2021-12-08 12:26:40|7054.57|7054.57|7054.89|7054.89|7054.89|7054.89|7054.57|7054.57|0
1638966420000|2021-12-08 12:27:00|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|0
1638966430000|2021-12-08 12:27:10|7056.17|7056.17|7058.69|7058.69|7058.69|7058.69|7056.17|7056.17|0
1638966440000|2021-12-08 12:27:20|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|0
1638966450000|2021-12-08 12:27:30|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|0
1638966460000|2021-12-08 12:27:40|7059.84|7059.84|7059.65|7059.65|7059.84|7059.84|7059.65|7059.65|0
1638966470000|2021-12-08 12:27:50|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|0
1638966490000|2021-12-08 12:28:10|7060.13|7060.13|7060.84|7060.84|7060.84|7060.84|7060.13|7060.13|0
1638966540000|2021-12-08 12:29:00|7060.63|7060.63|7060.95|7060.95|7061.59|7061.59|7060.31|7060.31|0
1638966550000|2021-12-08 12:29:10|7060.31|7060.31|7060.19|7060.19|7060.95|7060.95|7059.81|7059.81|0
1638966560000|2021-12-08 12:29:20|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|0
1638966570000|2021-12-08 12:29:30|7061.4|7061.4|7062.16|7062.16|7062.16|7062.16|7061.4|7061.4|0
1638966580000|2021-12-08 12:29:40|7062.87|7062.87|7062.38|7062.38|7062.87|7062.87|7062.38|7062.38|0
1638966600000|2021-12-08 12:30:00|7062.87|7062.87|7061.5|7061.5|7062.87|7062.87|7061.5|7061.5|0
1638966610000|2021-12-08 12:30:10|7061.69|7061.69|7061.5|7061.5|7061.69|7061.69|7061.5|7061.5|0
1638966620000|2021-12-08 12:30:20|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|0
1638966650000|2021-12-08 12:30:50|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|0
1638966660000|2021-12-08 12:31:00|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|0
1638966690000|2021-12-08 12:31:30|7060.67|7060.67|7061.16|7061.16|7061.16|7061.16|7060.67|7060.67|0
1638966700000|2021-12-08 12:31:40|7060.81|7060.81|7060.81|7060.81|7060.81|7060.81|7060.81|7060.81|0
1638966710000|2021-12-08 12:31:50|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|0
1638966720000|2021-12-08 12:32:00|7061.11|7061.11|7060.9|7060.9|7061.11|7061.11|7060.9|7060.9|0
1638966730000|2021-12-08 12:32:10|7062.18|7062.18|7063.52|7063.52|7063.52|7063.52|7062.18|7062.18|0
1638966740000|2021-12-08 12:32:20|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|0
1638966750000|2021-12-08 12:32:30|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|0
1638966780000|2021-12-08 12:33:00|7062.15|7062.15|7062.47|7062.47|7062.47|7062.47|7062.15|7062.15|0
1638966790000|2021-12-08 12:33:10|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|0
1638966810000|2021-12-08 12:33:30|7062.4|7062.4|7061.09|7061.09|7062.4|7062.4|7061.09|7061.09|0
1638966830000|2021-12-08 12:33:50|7060.8|7060.8|7059.3|7059.3|7060.8|7060.8|7059.3|7059.3|0
1638966840000|2021-12-08 12:34:00|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|0
1638966850000|2021-12-08 12:34:10|7059.3|7059.3|7059.66|7059.66|7059.66|7059.66|7059.3|7059.3|0
1638966870000|2021-12-08 12:34:30|7059.47|7059.47|7059.28|7059.28|7059.47|7059.47|7059.28|7059.28|0
1638966880000|2021-12-08 12:34:40|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|0
1638966900000|2021-12-08 12:35:00|7057.65|7057.65|7056.62|7056.62|7057.65|7057.65|7056.62|7056.62|0
1638966920000|2021-12-08 12:35:20|7057.12|7057.12|7057.28|7057.28|7057.28|7057.28|7056.91|7056.91|0
1638966930000|2021-12-08 12:35:30|7057.6|7057.6|7056.73|7056.73|7057.6|7057.6|7056.73|7056.73|0
1638966940000|2021-12-08 12:35:40|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|0
1638966970000|2021-12-08 12:36:10|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|0
1638967000000|2021-12-08 12:36:40|7057.88|7057.88|7056.74|7056.74|7057.88|7057.88|7056.74|7056.74|0
1638967020000|2021-12-08 12:37:00|7057.5|7057.5|7057.5|7057.5|7057.5|7057.5|7057.5|7057.5|0
1638967030000|2021-12-08 12:37:10|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|0
1638967060000|2021-12-08 12:37:40|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1638967080000|2021-12-08 12:38:00|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|0
1638967100000|2021-12-08 12:38:20|7057.67|7057.67|7057.99|7057.99|7057.99|7057.99|7057.67|7057.67|0
1638967110000|2021-12-08 12:38:30|7056.53|7056.53|7055.61|7055.61|7057.8|7057.8|7055.61|7055.61|0
1638967140000|2021-12-08 12:39:00|7056.54|7056.54|7057.26|7057.26|7057.26|7057.26|7056.54|7056.54|0
1638967150000|2021-12-08 12:39:10|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|0
1638967180000|2021-12-08 12:39:40|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|0
1638967190000|2021-12-08 12:39:50|7056.9|7056.9|7059.64|7059.64|7059.64|7059.64|7056.9|7056.9|0
1638967200000|2021-12-08 12:40:00|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|0
1638967220000|2021-12-08 12:40:20|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|0
1638967250000|2021-12-08 12:40:50|7060.58|7060.58|7060.37|7060.37|7060.58|7060.58|7060.37|7060.37|0
1638967260000|2021-12-08 12:41:00|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|0
1638967270000|2021-12-08 12:41:10|7060.31|7060.31|7060.31|7060.31|7060.31|7060.31|7060.31|7060.31|0
1638967280000|2021-12-08 12:41:20|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|0
1638967320000|2021-12-08 12:42:00|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|0
1638967330000|2021-12-08 12:42:10|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|0
1638967340000|2021-12-08 12:42:20|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|0
1638967350000|2021-12-08 12:42:30|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|0
1638967360000|2021-12-08 12:42:40|7058.98|7058.98|7059.42|7059.42|7059.61|7059.61|7058.98|7058.98|0
1638967370000|2021-12-08 12:42:50|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|0
1638967380000|2021-12-08 12:43:00|7059.45|7059.45|7059.07|7059.07|7059.45|7059.45|7059.07|7059.07|0
1638967400000|2021-12-08 12:43:20|7058.43|7058.43|7057.79|7057.79|7058.43|7058.43|7057.79|7057.79|0
1638967410000|2021-12-08 12:43:30|7057.3|7057.3|7056.52|7056.52|7057.79|7057.79|7056.52|7056.52|0
1638967430000|2021-12-08 12:43:50|7057.02|7057.02|7056.43|7056.43|7057.02|7057.02|7056.43|7056.43|0
1638967440000|2021-12-08 12:44:00|7055.85|7055.85|7056.35|7056.35|7056.35|7056.35|7055.85|7055.85|0
1638967450000|2021-12-08 12:44:10|7056.05|7056.05|7054.46|7054.46|7056.05|7056.05|7054.46|7054.46|0
1638967480000|2021-12-08 12:44:40|7054.96|7054.96|7054.2|7054.2|7054.96|7054.96|7054.2|7054.2|0
1638967490000|2021-12-08 12:44:50|7053.7|7053.7|7054.34|7054.34|7054.34|7054.34|7053.7|7053.7|0
1638967500000|2021-12-08 12:45:00|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|0
1638967520000|2021-12-08 12:45:20|7054.73|7054.73|7056.36|7056.36|7056.36|7056.36|7054.73|7054.73|0
1638967530000|2021-12-08 12:45:30|7056.94|7056.94|7057.32|7057.32|7057.32|7057.32|7056.94|7056.94|0
1638967540000|2021-12-08 12:45:40|7057.62|7057.62|7058.75|7058.75|7058.75|7058.75|7057.62|7057.62|0
1638967560000|2021-12-08 12:46:00|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|0
1638967570000|2021-12-08 12:46:10|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|0
1638967580000|2021-12-08 12:46:20|7058.92|7058.92|7058.54|7058.54|7058.92|7058.92|7058.43|7058.43|0
1638967600000|2021-12-08 12:46:40|7057.87|7057.87|7057.55|7057.55|7057.87|7057.87|7057.55|7057.55|0
1638967620000|2021-12-08 12:47:00|7056.92|7056.92|7056.62|7056.62|7056.92|7056.92|7056.62|7056.62|0
1638967640000|2021-12-08 12:47:20|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|0
1638967650000|2021-12-08 12:47:30|7056.23|7056.23|7055.16|7055.16|7056.23|7056.23|7055.16|7055.16|0
1638967670000|2021-12-08 12:47:50|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7054.36|7054.36|0
1638967680000|2021-12-08 12:48:00|7054.36|7054.36|7055.35|7055.35|7055.35|7055.35|7054.36|7054.36|0
1638967690000|2021-12-08 12:48:10|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|0
1638967700000|2021-12-08 12:48:20|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|0
1638967710000|2021-12-08 12:48:30|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|0
1638967720000|2021-12-08 12:48:40|7055.56|7055.56|7058.11|7058.11|7058.11|7058.11|7055.56|7055.56|0
1638967740000|2021-12-08 12:49:00|7057.47|7057.47|7057.15|7057.15|7057.47|7057.47|7057.15|7057.15|0
1638967750000|2021-12-08 12:49:10|7057.51|7057.51|7057.22|7057.22|7057.51|7057.51|7057.22|7057.22|0
1638967760000|2021-12-08 12:49:20|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|0
1638967770000|2021-12-08 12:49:30|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|0
1638967780000|2021-12-08 12:49:40|7056.58|7056.58|7056.9|7056.9|7056.9|7056.9|7056.58|7056.58|0
1638967790000|2021-12-08 12:49:50|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|7057.85|7057.85|0
1638967800000|2021-12-08 12:50:00|7057.46|7057.46|7057.1|7057.1|7057.46|7057.46|7057.1|7057.1|0
1638967810000|2021-12-08 12:50:10|7056.61|7056.61|7056.79|7056.79|7057.1|7057.1|7056.61|7056.61|0
1638967850000|2021-12-08 12:50:50|7057.5|7057.5|7057.99|7057.99|7057.99|7057.99|7057.5|7057.5|0
1638967860000|2021-12-08 12:51:00|7057.62|7057.62|7057.91|7057.91|7057.91|7057.91|7057.62|7057.62|0
1638967900000|2021-12-08 12:51:40|7056.92|7056.92|7057.24|7057.24|7057.24|7057.24|7056.92|7056.92|0
1638967930000|2021-12-08 12:52:10|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|0
1638967950000|2021-12-08 12:52:30|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|0
1638967990000|2021-12-08 12:53:10|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|0
1638968000000|2021-12-08 12:53:20|7056.05|7056.05|7056.43|7056.43|7056.43|7056.43|7056.05|7056.05|0
1638968010000|2021-12-08 12:53:30|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|0
1638968030000|2021-12-08 12:53:50|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|0
1638968040000|2021-12-08 12:54:00|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|0
1638968050000|2021-12-08 12:54:10|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|0
1638968060000|2021-12-08 12:54:20|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|0
1638968080000|2021-12-08 12:54:40|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|0
1638968090000|2021-12-08 12:54:50|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|0
1638968100000|2021-12-08 12:55:00|7058.8|7058.8|7058.43|7058.43|7058.8|7058.8|7058.43|7058.43|0
1638968120000|2021-12-08 12:55:20|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|0
1638968150000|2021-12-08 12:55:50|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|0
1638968180000|2021-12-08 12:56:20|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|0
1638968200000|2021-12-08 12:56:40|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|0
1638968220000|2021-12-08 12:57:00|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|0
1638968250000|2021-12-08 12:57:30|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|0
1638968260000|2021-12-08 12:57:40|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|0
1638968270000|2021-12-08 12:57:50|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|0
1638968280000|2021-12-08 12:58:00|7059.79|7059.79|7060.78|7060.78|7060.78|7060.78|7059.79|7059.79|0
1638968290000|2021-12-08 12:58:10|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|0
1638968350000|2021-12-08 12:59:10|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|0
1638968360000|2021-12-08 12:59:20|7061.54|7061.54|7061.41|7061.41|7061.72|7061.72|7061.41|7061.41|0
1638968370000|2021-12-08 12:59:30|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|0
1638968380000|2021-12-08 12:59:40|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|0
1638968390000|2021-12-08 12:59:50|7062.12|7062.12|7064.03|7064.03|7064.03|7064.03|7062.12|7062.12|0
1638968400000|2021-12-08 13:00:00|7063.53|7063.53|7061.73|7061.73|7063.53|7063.53|7061.73|7061.73|0
1638968420000|2021-12-08 13:00:20|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|0
1638968430000|2021-12-08 13:00:30|7060.62|7060.62|7060.24|7060.24|7060.62|7060.62|7060.24|7060.24|0
1638968440000|2021-12-08 13:00:40|7059.75|7059.75|7059.2|7059.2|7059.75|7059.75|7059.2|7059.2|0
1638968520000|2021-12-08 13:02:00|7059.39|7059.39|7058.59|7058.59|7059.39|7059.39|7058.59|7058.59|0
1638968530000|2021-12-08 13:02:10|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|0
1638968590000|2021-12-08 13:03:10|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|0
1638968600000|2021-12-08 13:03:20|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|0
1638968630000|2021-12-08 13:03:50|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|0
1638968640000|2021-12-08 13:04:00|7059.05|7059.05|7058.99|7058.99|7059.36|7059.36|7058.99|7058.99|0
1638968650000|2021-12-08 13:04:10|7058|7058|7057.13|7057.13|7058|7058|7057.13|7057.13|0
1638968680000|2021-12-08 13:04:40|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|0
1638968690000|2021-12-08 13:04:50|7056.7|7056.7|7056.38|7056.38|7056.7|7056.7|7056.38|7056.38|0
1638968700000|2021-12-08 13:05:00|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|0
1638968710000|2021-12-08 13:05:10|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|0
1638968720000|2021-12-08 13:05:20|7057.13|7057.13|7057.96|7057.96|7058.25|7058.25|7057.13|7057.13|0
1638968750000|2021-12-08 13:05:50|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|0
1638968760000|2021-12-08 13:06:00|7058.33|7058.33|7058.52|7058.52|7058.52|7058.52|7058.33|7058.33|0
1638968770000|2021-12-08 13:06:10|7058.23|7058.23|7059.04|7059.04|7059.04|7059.04|7058.23|7058.23|0
1638968800000|2021-12-08 13:06:40|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|0
1638968810000|2021-12-08 13:06:50|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|0
1638968850000|2021-12-08 13:07:30|7058.19|7058.19|7057.8|7057.8|7058.19|7058.19|7057.8|7057.8|0
1638968870000|2021-12-08 13:07:50|7058.16|7058.16|7058.52|7058.52|7058.52|7058.52|7058.16|7058.16|0
1638968910000|2021-12-08 13:08:30|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|0
1638968940000|2021-12-08 13:09:00|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|0
1638968960000|2021-12-08 13:09:20|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|0
1638968970000|2021-12-08 13:09:30|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|0
1638968980000|2021-12-08 13:09:40|7058.11|7058.11|7059.34|7059.34|7059.34|7059.34|7058.11|7058.11|0
1638968990000|2021-12-08 13:09:50|7059.53|7059.53|7059.84|7059.84|7059.84|7059.84|7059.53|7059.53|0
1638969000000|2021-12-08 13:10:00|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|0
1638969010000|2021-12-08 13:10:10|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|0
1638969020000|2021-12-08 13:10:20|7060.88|7060.88|7061.06|7061.06|7061.06|7061.06|7060.88|7060.88|0
1638969030000|2021-12-08 13:10:30|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|0
1638969040000|2021-12-08 13:10:40|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|0
1638969050000|2021-12-08 13:10:50|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|0
1638969070000|2021-12-08 13:11:10|7062.96|7062.96|7062.64|7062.64|7062.96|7062.96|7062.64|7062.64|0
1638969080000|2021-12-08 13:11:20|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|0
1638969100000|2021-12-08 13:11:40|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1638969170000|2021-12-08 13:12:50|7062.32|7062.32|7063.4|7063.4|7063.4|7063.4|7062.32|7062.32|0
1638969210000|2021-12-08 13:13:30|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|0
1638969240000|2021-12-08 13:14:00|7063.46|7063.46|7063.83|7063.83|7063.83|7063.83|7063.46|7063.46|0
1638969310000|2021-12-08 13:15:10|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|0
1638969340000|2021-12-08 13:15:40|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|0
1638969370000|2021-12-08 13:16:10|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|0
1638969390000|2021-12-08 13:16:30|7064.63|7064.63|7064.45|7064.45|7064.63|7064.63|7064.45|7064.45|0
1638969400000|2021-12-08 13:16:40|7064.82|7064.82|7064.82|7064.82|7065.2|7065.2|7064.63|7064.63|0
1638969440000|2021-12-08 13:17:20|7065.2|7065.2|7065.01|7065.01|7065.2|7065.2|7065.01|7065.01|0
1638969450000|2021-12-08 13:17:30|7065.73|7065.73|7065.37|7065.37|7065.73|7065.73|7065.37|7065.37|0
1638969460000|2021-12-08 13:17:40|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|0
1638969470000|2021-12-08 13:17:50|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|0
1638969510000|2021-12-08 13:18:30|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|0
1638969560000|2021-12-08 13:19:20|7068.33|7068.33|7067.91|7067.91|7068.33|7068.33|7067.91|7067.91|0
1638969580000|2021-12-08 13:19:40|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|0
1638969590000|2021-12-08 13:19:50|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|0
1638969600000|2021-12-08 13:20:00|7068.04|7068.04|7068.17|7068.17|7068.36|7068.36|7068.04|7068.04|0
1638969610000|2021-12-08 13:20:10|7068.73|7068.73|7069.69|7069.69|7069.69|7069.69|7068.73|7068.73|0
1638969620000|2021-12-08 13:20:20|7069.87|7069.87|7070.79|7070.79|7070.79|7070.79|7069.87|7069.87|0
1638969660000|2021-12-08 13:21:00|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|0
1638969750000|2021-12-08 13:22:30|7072.12|7072.12|7071.56|7071.56|7072.12|7072.12|7071.56|7071.56|0
1638969790000|2021-12-08 13:23:10|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|0
1638969800000|2021-12-08 13:23:20|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|0
1638969820000|2021-12-08 13:23:40|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|0
1638969830000|2021-12-08 13:23:50|7071.39|7071.39|7071.88|7071.88|7071.88|7071.88|7071.39|7071.39|0
1638969840000|2021-12-08 13:24:00|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|0
1638969870000|2021-12-08 13:24:30|7071.1|7071.1|7072.41|7072.41|7072.41|7072.41|7070.14|7070.14|0
1638969890000|2021-12-08 13:24:50|7072.22|7072.22|7072.04|7072.04|7072.22|7072.22|7072.04|7072.04|0
1638969900000|2021-12-08 13:25:00|7071.32|7071.32|7071.68|7071.68|7071.68|7071.68|7071.32|7071.32|0
1638969910000|2021-12-08 13:25:10|7072.06|7072.06|7072.62|7072.62|7072.97|7072.97|7072.06|7072.06|0
1638969930000|2021-12-08 13:25:30|7072.97|7072.97|7073.47|7073.47|7073.47|7073.47|7072.97|7072.97|0
1638969940000|2021-12-08 13:25:40|7074.05|7074.05|7074.64|7074.64|7074.64|7074.64|7074.05|7074.05|0
1638969950000|2021-12-08 13:25:50|7074.99|7074.99|7074.99|7074.99|7074.99|7074.99|7074.99|7074.99|0
1638969990000|2021-12-08 13:26:30|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|0
1638970010000|2021-12-08 13:26:50|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|0
1638970030000|2021-12-08 13:27:10|7074.24|7074.24|7072.01|7072.01|7074.24|7074.24|7071.83|7071.83|0
1638970040000|2021-12-08 13:27:20|7071.72|7071.72|7071.47|7071.47|7072.1|7072.1|7071.47|7071.47|0
1638970060000|2021-12-08 13:27:40|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|0
1638970080000|2021-12-08 13:28:00|7069.62|7069.62|7069.27|7069.27|7069.62|7069.62|7069.27|7069.27|0
1638970090000|2021-12-08 13:28:10|7069.08|7069.08|7067.22|7067.22|7069.08|7069.08|7067.22|7067.22|0
1638970130000|2021-12-08 13:28:50|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|0
1638970140000|2021-12-08 13:29:00|7066.27|7066.27|7066.4|7066.4|7066.4|7066.4|7066.08|7066.08|0
1638970150000|2021-12-08 13:29:10|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|0
1638970180000|2021-12-08 13:29:40|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|0
1638970190000|2021-12-08 13:29:50|7066.75|7066.75|7067.25|7067.25|7067.25|7067.25|7066.75|7066.75|0
1638970210000|2021-12-08 13:30:10|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|0
1638970230000|2021-12-08 13:30:30|7067.06|7067.06|7066.87|7066.87|7067.06|7067.06|7066.87|7066.87|0
1638970240000|2021-12-08 13:30:40|7067.23|7067.23|7067.72|7067.72|7067.72|7067.72|7067.23|7067.23|0
1638970260000|2021-12-08 13:31:00|7067.41|7067.41|7066.45|7066.45|7067.41|7067.41|7066.45|7066.45|0
1638970280000|2021-12-08 13:31:20|7065.96|7065.96|7065.46|7065.46|7065.96|7065.96|7065.46|7065.46|0
1638970290000|2021-12-08 13:31:30|7065.78|7065.78|7064.98|7064.98|7065.78|7065.78|7064.79|7064.79|0
1638970300000|2021-12-08 13:31:40|7064.6|7064.6|7065.36|7065.36|7065.36|7065.36|7064.6|7064.6|0
1638970340000|2021-12-08 13:32:20|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.06|7065.06|0
1638970350000|2021-12-08 13:32:30|7065.36|7065.36|7062.2|7062.2|7065.36|7065.36|7062.2|7062.2|0
1638970380000|2021-12-08 13:33:00|7062.52|7062.52|7062.21|7062.21|7062.52|7062.52|7061.76|7061.76|0
1638970400000|2021-12-08 13:33:20|7062.03|7062.03|7059.48|7059.48|7062.03|7062.03|7059.48|7059.48|0
1638970410000|2021-12-08 13:33:30|7059.1|7059.1|7058.61|7058.61|7059.1|7059.1|7058.61|7058.61|0
1638970420000|2021-12-08 13:33:40|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|0
1638970460000|2021-12-08 13:34:20|7058.49|7058.49|7056.84|7056.84|7058.49|7058.49|7056.84|7056.84|0
1638970470000|2021-12-08 13:34:30|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|0
1638970480000|2021-12-08 13:34:40|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|0
1638970490000|2021-12-08 13:34:50|7057.53|7057.53|7056.45|7056.45|7057.53|7057.53|7056.45|7056.45|0
1638970500000|2021-12-08 13:35:00|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|0
1638970520000|2021-12-08 13:35:20|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|0
1638970530000|2021-12-08 13:35:30|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|0
1638970540000|2021-12-08 13:35:40|7056.32|7056.32|7056.51|7056.51|7056.7|7056.7|7056.32|7056.32|0
1638970550000|2021-12-08 13:35:50|7057.07|7057.07|7058.21|7058.21|7058.21|7058.21|7057.07|7057.07|0
1638970560000|2021-12-08 13:36:00|7060.12|7060.12|7059.41|7059.41|7060.12|7060.12|7059.41|7059.41|0
1638970580000|2021-12-08 13:36:20|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|0
1638970590000|2021-12-08 13:36:30|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|0
1638970600000|2021-12-08 13:36:40|7058.83|7058.83|7059.02|7059.02|7059.02|7059.02|7058.83|7058.83|0
1638970610000|2021-12-08 13:36:50|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|0
1638970620000|2021-12-08 13:37:00|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|0
1638970650000|2021-12-08 13:37:30|7059.38|7059.38|7059.88|7059.88|7059.88|7059.88|7059.38|7059.38|0
1638970660000|2021-12-08 13:37:40|7059.69|7059.69|7059.31|7059.31|7059.69|7059.69|7059.31|7059.31|0
1638970680000|2021-12-08 13:38:00|7059.69|7059.69|7061.92|7061.92|7061.92|7061.92|7059.69|7059.69|0
1638970690000|2021-12-08 13:38:10|7063.2|7063.2|7063.2|7063.2|7063.51|7063.51|7063.2|7063.2|0
1638970700000|2021-12-08 13:38:20|7064.47|7064.47|7063.97|7063.97|7065.46|7065.46|7063.97|7063.97|0
1638970710000|2021-12-08 13:38:30|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|0
1638970720000|2021-12-08 13:38:40|7062.63|7062.63|7062.95|7062.95|7062.95|7062.95|7062.63|7062.63|0
1638970730000|2021-12-08 13:38:50|7062.65|7062.65|7062.97|7062.97|7062.97|7062.97|7062.65|7062.65|0
1638970740000|2021-12-08 13:39:00|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|0
1638970760000|2021-12-08 13:39:20|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|0
1638970770000|2021-12-08 13:39:30|7062.81|7062.81|7062.17|7062.17|7062.81|7062.81|7062.17|7062.17|0
1638970780000|2021-12-08 13:39:40|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|0
1638970790000|2021-12-08 13:39:50|7062.49|7062.49|7061.86|7061.86|7062.49|7062.49|7061.86|7061.86|0
1638970800000|2021-12-08 13:40:00|7061.17|7061.17|7060.49|7060.49|7061.17|7061.17|7060.49|7060.49|0
1638970820000|2021-12-08 13:40:20|7060.85|7060.85|7061.17|7061.17|7061.17|7061.17|7060.85|7060.85|0
1638970830000|2021-12-08 13:40:30|7061.92|7061.92|7062.48|7062.48|7062.48|7062.48|7061.92|7061.92|0
1638970840000|2021-12-08 13:40:40|7062.67|7062.67|7062.48|7062.48|7062.67|7062.67|7062.48|7062.48|0
1638970850000|2021-12-08 13:40:50|7063.47|7063.47|7063.82|7063.82|7063.82|7063.82|7063.47|7063.47|0
1638970860000|2021-12-08 13:41:00|7064.46|7064.46|7064.46|7064.46|7064.46|7064.46|7064.46|7064.46|0
1638970870000|2021-12-08 13:41:10|7065.42|7065.42|7066.75|7066.75|7066.75|7066.75|7065.42|7065.42|0
1638970880000|2021-12-08 13:41:20|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|0
1638970890000|2021-12-08 13:41:30|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|0
1638970910000|2021-12-08 13:41:50|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|0
1638970920000|2021-12-08 13:42:00|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|0
1638970960000|2021-12-08 13:42:40|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|0
1638970970000|2021-12-08 13:42:50|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|0
1638970990000|2021-12-08 13:43:10|7065.93|7065.93|7065.65|7065.65|7065.93|7065.93|7065.29|7065.29|0
1638971000000|2021-12-08 13:43:20|7065.46|7065.46|7064.51|7064.51|7065.46|7065.46|7064.51|7064.51|0
1638971010000|2021-12-08 13:43:30|7064.32|7064.32|7064.51|7064.51|7064.51|7064.51|7064.32|7064.32|0
1638971040000|2021-12-08 13:44:00|7064.99|7064.99|7066.74|7066.74|7066.74|7066.74|7064.99|7064.99|0
1638971050000|2021-12-08 13:44:10|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|0
1638971060000|2021-12-08 13:44:20|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|0
1638971070000|2021-12-08 13:44:30|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|0
1638971100000|2021-12-08 13:45:00|7064.83|7064.83|7066.18|7066.18|7066.18|7066.18|7064.83|7064.83|0
1638971110000|2021-12-08 13:45:10|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|0
1638971130000|2021-12-08 13:45:30|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|0
1638971150000|2021-12-08 13:45:50|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|0
1638971160000|2021-12-08 13:46:00|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|0
1638971170000|2021-12-08 13:46:10|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|0
1638971190000|2021-12-08 13:46:30|7064.81|7064.81|7064.99|7064.99|7064.99|7064.99|7064.81|7064.81|0
1638971200000|2021-12-08 13:46:40|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|0
1638971210000|2021-12-08 13:46:50|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|0
1638971220000|2021-12-08 13:47:00|7064.23|7064.23|7063.91|7063.91|7064.55|7064.55|7063.91|7063.91|0
1638971240000|2021-12-08 13:47:20|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|0
1638971250000|2021-12-08 13:47:30|7063.91|7063.91|7065.08|7065.08|7065.08|7065.08|7063.91|7063.91|0
1638971280000|2021-12-08 13:48:00|7066.03|7066.03|7066.03|7066.03|7066.03|7066.03|7066.03|7066.03|0
1638971290000|2021-12-08 13:48:10|7066.22|7066.22|7066.22|7066.22|7066.22|7066.22|7066.22|7066.22|0
1638971300000|2021-12-08 13:48:20|7067.18|7067.18|7066.86|7066.86|7067.18|7067.18|7066.86|7066.86|0
1638971330000|2021-12-08 13:48:50|7067.81|7067.81|7067.75|7067.75|7068.13|7068.13|7067.75|7067.75|0
1638971340000|2021-12-08 13:49:00|7067.94|7067.94|7066.98|7066.98|7067.94|7067.94|7066.98|7066.98|0
1638971350000|2021-12-08 13:49:10|7067.27|7067.27|7067.25|7067.25|7067.63|7067.63|7067.25|7067.25|0
1638971360000|2021-12-08 13:49:20|7067.57|7067.57|7067.25|7067.25|7067.57|7067.57|7067.25|7067.25|0
1638971370000|2021-12-08 13:49:30|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|0
1638971410000|2021-12-08 13:50:10|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|0
1638971430000|2021-12-08 13:50:30|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|0
1638971460000|2021-12-08 13:51:00|7067.44|7067.44|7067.93|7067.93|7067.93|7067.93|7067.44|7067.44|0
1638971470000|2021-12-08 13:51:10|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|0
1638971520000|2021-12-08 13:52:00|7068.72|7068.72|7068.08|7068.08|7068.72|7068.72|7068.08|7068.08|0
1638971550000|2021-12-08 13:52:30|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|0
1638971570000|2021-12-08 13:52:50|7067.94|7067.94|7067.93|7067.93|7068.12|7068.12|7067.56|7067.56|0
1638971590000|2021-12-08 13:53:10|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|0
1638971600000|2021-12-08 13:53:20|7068.12|7068.12|7068.12|7068.12|7068.12|7068.12|7068.12|7068.12|0
1638971610000|2021-12-08 13:53:30|7067.93|7067.93|7067.74|7067.74|7067.93|7067.93|7067.74|7067.74|0
1638971630000|2021-12-08 13:53:50|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|0
1638971640000|2021-12-08 13:54:00|7067.81|7067.81|7067.52|7067.52|7067.81|7067.81|7067.52|7067.52|0
1638971650000|2021-12-08 13:54:10|7067.22|7067.22|7065.95|7065.95|7067.22|7067.22|7065.63|7065.63|0
1638971680000|2021-12-08 13:54:40|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|0
1638971700000|2021-12-08 13:55:00|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|0
1638971710000|2021-12-08 13:55:10|7065.96|7065.96|7065.64|7065.64|7065.96|7065.96|7065.64|7065.64|0
1638971740000|2021-12-08 13:55:40|7065|7065|7065|7065|7065|7065|7065|7065|0
1638971760000|2021-12-08 13:56:00|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|0
1638971770000|2021-12-08 13:56:10|7064.98|7064.98|7065.61|7065.61|7065.61|7065.61|7064.98|7064.98|0
1638971780000|2021-12-08 13:56:20|7065.93|7065.93|7064.14|7064.14|7065.93|7065.93|7064.14|7064.14|0
1638971790000|2021-12-08 13:56:30|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|0
1638971820000|2021-12-08 13:57:00|7063.57|7063.57|7063.22|7063.22|7063.57|7063.57|7063.22|7063.22|0
1638971830000|2021-12-08 13:57:10|7063.71|7063.71|7062.72|7062.72|7063.71|7063.71|7062.72|7062.72|0
1638971850000|2021-12-08 13:57:30|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|0
1638971860000|2021-12-08 13:57:40|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|0
1638971880000|2021-12-08 13:58:00|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|0
1638971890000|2021-12-08 13:58:10|7061.63|7061.63|7061.25|7061.25|7061.63|7061.63|7061.25|7061.25|0
1638971900000|2021-12-08 13:58:20|7061.06|7061.06|7060.57|7060.57|7061.06|7061.06|7060.57|7060.57|0
1638971910000|2021-12-08 13:58:30|7058.66|7058.66|7058.98|7058.98|7058.98|7058.98|7058.66|7058.66|0
1638971920000|2021-12-08 13:58:40|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|0
1638971940000|2021-12-08 13:59:00|7058.71|7058.71|7058.53|7058.53|7058.71|7058.71|7058.53|7058.53|0
1638971950000|2021-12-08 13:59:10|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|0
1638971960000|2021-12-08 13:59:20|7059.52|7059.52|7058.95|7058.95|7059.52|7059.52|7058.95|7058.95|0
1638971970000|2021-12-08 13:59:30|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|0
1638972010000|2021-12-08 14:00:10|7057.6|7057.6|7057.96|7057.96|7057.96|7057.96|7057.6|7057.6|0
1638972030000|2021-12-08 14:00:30|7057.57|7057.57|7056.62|7056.62|7057.57|7057.57|7056.3|7056.3|0
1638972040000|2021-12-08 14:00:40|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|0
1638972050000|2021-12-08 14:00:50|7056.63|7056.63|7056.63|7056.63|7056.63|7056.63|7056.63|7056.63|0
1638972060000|2021-12-08 14:01:00|7056.44|7056.44|7054.04|7054.04|7056.44|7056.44|7054.04|7054.04|0
1638972080000|2021-12-08 14:01:20|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|0
1638972100000|2021-12-08 14:01:40|7053.13|7053.13|7052.77|7052.77|7053.13|7053.13|7052.77|7052.77|0
1638972120000|2021-12-08 14:02:00|7052.01|7052.01|7052.2|7052.2|7052.2|7052.2|7052.01|7052.01|0
1638972150000|2021-12-08 14:02:30|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|0
1638972160000|2021-12-08 14:02:40|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1638972190000|2021-12-08 14:03:10|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|0
1638972210000|2021-12-08 14:03:30|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|0
1638972240000|2021-12-08 14:04:00|7051.29|7051.29|7049.7|7049.7|7051.29|7051.29|7049.07|7049.07|0
1638972250000|2021-12-08 14:04:10|7050.66|7050.66|7051.04|7051.04|7051.04|7051.04|7050.66|7050.66|0
1638972270000|2021-12-08 14:04:30|7050.33|7050.33|7050.68|7050.68|7050.68|7050.68|7050.33|7050.33|0
1638972280000|2021-12-08 14:04:40|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|0
1638972290000|2021-12-08 14:04:50|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|0
1638972300000|2021-12-08 14:05:00|7051|7051|7051|7051|7051|7051|7051|7051|0
1638972310000|2021-12-08 14:05:10|7051.36|7051.36|7051.54|7051.54|7051.54|7051.54|7051.36|7051.36|0
1638972320000|2021-12-08 14:05:20|7052.47|7052.47|7053.11|7053.11|7053.11|7053.11|7052.47|7052.47|0
1638972330000|2021-12-08 14:05:30|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|0
1638972340000|2021-12-08 14:05:40|7053.29|7053.29|7052.93|7052.93|7053.29|7053.29|7052.93|7052.93|0
1638972350000|2021-12-08 14:05:50|7052.57|7052.57|7051.58|7051.58|7052.57|7052.57|7051.58|7051.58|0
1638972360000|2021-12-08 14:06:00|7051.4|7051.4|7051.58|7051.58|7051.58|7051.58|7051.4|7051.4|0
1638972390000|2021-12-08 14:06:30|7052.08|7052.08|7052.08|7052.08|7052.57|7052.57|7052.08|7052.08|0
1638972410000|2021-12-08 14:06:50|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|0
1638972420000|2021-12-08 14:07:00|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|0
1638972430000|2021-12-08 14:07:10|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|0
1638972440000|2021-12-08 14:07:20|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|0
1638972450000|2021-12-08 14:07:30|7052.4|7052.4|7052.08|7052.08|7052.4|7052.4|7052.08|7052.08|0
1638972500000|2021-12-08 14:08:20|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|0
1638972520000|2021-12-08 14:08:40|7051.7|7051.7|7051.89|7051.89|7051.89|7051.89|7051.7|7051.7|0
1638972530000|2021-12-08 14:08:50|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|0
1638972550000|2021-12-08 14:09:10|7051.32|7051.32|7051.18|7051.18|7052|7052|7051.18|7051.18|0
1638972560000|2021-12-08 14:09:20|7051.5|7051.5|7050.97|7050.97|7051.5|7051.5|7050.97|7050.97|0
1638972610000|2021-12-08 14:10:10|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|0
1638972640000|2021-12-08 14:10:40|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|0
1638972650000|2021-12-08 14:10:50|7051.06|7051.06|7052.2|7052.2|7052.2|7052.2|7051.06|7051.06|0
1638972660000|2021-12-08 14:11:00|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|0
1638972670000|2021-12-08 14:11:10|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|0
1638972680000|2021-12-08 14:11:20|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|0
1638972690000|2021-12-08 14:11:30|7052.57|7052.57|7053.56|7053.56|7053.56|7053.56|7052.57|7052.57|0
1638972700000|2021-12-08 14:11:40|7052.93|7052.93|7053.42|7053.42|7053.42|7053.42|7052.93|7052.93|0
1638972720000|2021-12-08 14:12:00|7054|7054|7054.96|7054.96|7054.96|7054.96|7054|7054|0
1638972730000|2021-12-08 14:12:10|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|0
1638972750000|2021-12-08 14:12:30|7053.33|7053.33|7052.84|7052.84|7053.33|7053.33|7052.84|7052.84|0
1638972820000|2021-12-08 14:13:40|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|0
1638972860000|2021-12-08 14:14:20|7053.28|7053.28|7053.09|7053.09|7053.28|7053.28|7053.09|7053.09|0
1638972870000|2021-12-08 14:14:30|7052.6|7052.6|7051.79|7051.79|7052.6|7052.6|7051.79|7051.79|0
1638972900000|2021-12-08 14:15:00|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|0
1638972910000|2021-12-08 14:15:10|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|0
1638972930000|2021-12-08 14:15:30|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|0
1638972950000|2021-12-08 14:15:50|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1638972980000|2021-12-08 14:16:20|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|0
1638972990000|2021-12-08 14:16:30|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|0
1638973010000|2021-12-08 14:16:50|7054.17|7054.17|7054.17|7054.17|7054.17|7054.17|7054.17|7054.17|0
1638973060000|2021-12-08 14:17:40|7053.81|7053.81|7053.46|7053.46|7053.81|7053.81|7053.46|7053.46|0
1638973070000|2021-12-08 14:17:50|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1638973100000|2021-12-08 14:18:20|7054.74|7054.74|7054.45|7054.45|7054.74|7054.74|7054.45|7054.45|0
1638973180000|2021-12-08 14:19:40|7053.81|7053.81|7052.57|7052.57|7053.81|7053.81|7052.25|7052.25|0
1638973190000|2021-12-08 14:19:50|7052|7052|7052|7052|7052|7052|7052|7052|0
1638973210000|2021-12-08 14:20:10|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|0
1638973220000|2021-12-08 14:20:20|7051.62|7051.62|7052.58|7052.58|7052.58|7052.58|7051.24|7051.24|0
1638973230000|2021-12-08 14:20:30|7052.9|7052.9|7052.58|7052.58|7052.9|7052.9|7052.58|7052.58|0
1638973250000|2021-12-08 14:20:50|7051.9|7051.9|7052.09|7052.09|7052.09|7052.09|7051.9|7051.9|0
1638973320000|2021-12-08 14:22:00|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|0
1638973340000|2021-12-08 14:22:20|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|0
1638973380000|2021-12-08 14:23:00|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|0
1638973390000|2021-12-08 14:23:10|7052.6|7052.6|7053.75|7053.75|7053.75|7053.75|7052.6|7052.6|0
1638973430000|2021-12-08 14:23:50|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|0
1638973440000|2021-12-08 14:24:00|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|0
1638973450000|2021-12-08 14:24:10|7054|7054|7054|7054|7054|7054|7054|7054|0
1638973460000|2021-12-08 14:24:20|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|0
1638973480000|2021-12-08 14:24:40|7053.69|7053.69|7055.17|7055.17|7055.17|7055.17|7053.69|7053.69|0
1638973520000|2021-12-08 14:25:20|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|0
1638973540000|2021-12-08 14:25:40|7055.45|7055.45|7056.58|7056.58|7056.58|7056.58|7055.45|7055.45|0
1638973550000|2021-12-08 14:25:50|7056.77|7056.77|7056.13|7056.13|7056.77|7056.77|7056.13|7056.13|0
1638973570000|2021-12-08 14:26:10|7055.75|7055.75|7056.1|7056.1|7056.1|7056.1|7055.75|7055.75|0
1638973590000|2021-12-08 14:26:30|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|0
1638973600000|2021-12-08 14:26:40|7057.09|7057.09|7057.59|7057.59|7057.59|7057.59|7057.09|7057.09|0
1638973620000|2021-12-08 14:27:00|7057.4|7057.4|7057.59|7057.59|7057.59|7057.59|7057.4|7057.4|0
1638973650000|2021-12-08 14:27:30|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|0
1638973660000|2021-12-08 14:27:40|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|0
1638973680000|2021-12-08 14:28:00|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|0
1638973700000|2021-12-08 14:28:20|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|0
1638973710000|2021-12-08 14:28:30|7056.69|7056.69|7056.87|7056.87|7056.87|7056.87|7056.69|7056.69|0
1638973730000|2021-12-08 14:28:50|7056.69|7056.69|7056.87|7056.87|7056.87|7056.87|7056.69|7056.69|0
1638973740000|2021-12-08 14:29:00|7057.37|7057.37|7057.37|7057.37|7057.37|7057.37|7057.08|7057.08|0
1638973760000|2021-12-08 14:29:20|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|0
1638973770000|2021-12-08 14:29:30|7056.47|7056.47|7056.79|7056.79|7056.79|7056.79|7056.47|7056.47|0
1638973790000|2021-12-08 14:29:50|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|0
1638973800000|2021-12-08 14:30:00|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|0
1638973810000|2021-12-08 14:30:10|7056.46|7056.46|7055.89|7055.89|7056.46|7056.46|7055.89|7055.89|0
1638973820000|2021-12-08 14:30:20|7054.9|7054.9|7054.4|7054.4|7054.9|7054.9|7054.4|7054.4|0
1638973830000|2021-12-08 14:30:30|7054.09|7054.09|7050.49|7050.49|7054.09|7054.09|7050.49|7050.49|0
1638973840000|2021-12-08 14:30:40|7049.86|7049.86|7049.15|7049.15|7050.17|7050.17|7048.78|7048.78|0
1638973850000|2021-12-08 14:30:50|7047.88|7047.88|7048.74|7048.74|7048.74|7048.74|7047.88|7047.88|0
1638973860000|2021-12-08 14:31:00|7049.1|7049.1|7046.77|7046.77|7049.12|7049.12|7046.77|7046.77|0
1638973870000|2021-12-08 14:31:10|7047.33|7047.33|7047.01|7047.01|7047.33|7047.33|7047.01|7047.01|0
1638973880000|2021-12-08 14:31:20|7046.63|7046.63|7044.98|7044.98|7046.63|7046.63|7044.98|7044.98|0
1638973890000|2021-12-08 14:31:30|7043.74|7043.74|7043.55|7043.55|7043.74|7043.74|7043.55|7043.55|0
1638973910000|2021-12-08 14:31:50|7044.28|7044.28|7044.77|7044.77|7044.77|7044.77|7044.28|7044.28|0
1638973920000|2021-12-08 14:32:00|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|0
1638973930000|2021-12-08 14:32:10|7045.95|7045.95|7048.09|7048.09|7048.09|7048.09|7045.95|7045.95|0
1638973940000|2021-12-08 14:32:20|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|0
1638973950000|2021-12-08 14:32:30|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|0
1638973960000|2021-12-08 14:32:40|7048.55|7048.55|7048.84|7048.84|7048.84|7048.84|7048.55|7048.55|0
1638973970000|2021-12-08 14:32:50|7049.16|7049.16|7050.56|7050.56|7050.56|7050.56|7049.16|7049.16|0
1638973980000|2021-12-08 14:33:00|7051.19|7051.19|7051.51|7051.51|7051.51|7051.51|7051.19|7051.19|0
1638974000000|2021-12-08 14:33:20|7051.87|7051.87|7050.94|7050.94|7051.87|7051.87|7050.94|7050.94|0
1638974010000|2021-12-08 14:33:30|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|0
1638974020000|2021-12-08 14:33:40|7050.81|7050.81|7050.1|7050.1|7050.81|7050.81|7050.1|7050.1|0
1638974030000|2021-12-08 14:33:50|7050.28|7050.28|7049.93|7049.93|7050.28|7050.28|7049.93|7049.93|0
1638974040000|2021-12-08 14:34:00|7049.74|7049.74|7049.32|7049.32|7049.74|7049.74|7048.94|7048.94|0
1638974050000|2021-12-08 14:34:10|7049.67|7049.67|7049.35|7049.35|7049.67|7049.67|7049.35|7049.35|0
1638974080000|2021-12-08 14:34:40|7049.06|7049.06|7048.78|7048.78|7049.06|7049.06|7048.43|7048.43|0
1638974090000|2021-12-08 14:34:50|7049.55|7049.55|7050.82|7050.82|7050.82|7050.82|7049.55|7049.55|0
1638974100000|2021-12-08 14:35:00|7051.03|7051.03|7051.53|7051.53|7051.53|7051.53|7051.03|7051.03|0
1638974110000|2021-12-08 14:35:10|7051.74|7051.74|7051.92|7051.92|7051.92|7051.92|7051.74|7051.74|0
1638974120000|2021-12-08 14:35:20|7051.29|7051.29|7052.76|7052.76|7052.76|7052.76|7050.03|7050.03|0
1638974130000|2021-12-08 14:35:30|7052.58|7052.58|7052.9|7052.9|7052.9|7052.9|7052.58|7052.58|0
1638974140000|2021-12-08 14:35:40|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|0
1638974160000|2021-12-08 14:36:00|7052.2|7052.2|7050.87|7050.87|7052.2|7052.2|7050.87|7050.87|0
1638974170000|2021-12-08 14:36:10|7050.23|7050.23|7049.59|7049.59|7050.23|7050.23|7049.59|7049.59|0
1638974190000|2021-12-08 14:36:30|7049.91|7049.91|7050.23|7050.23|7050.23|7050.23|7049.91|7049.91|0
1638974200000|2021-12-08 14:36:40|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|0
1638974220000|2021-12-08 14:37:00|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|0
1638974230000|2021-12-08 14:37:10|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|0
1638974240000|2021-12-08 14:37:20|7051.75|7051.75|7052.11|7052.11|7052.11|7052.11|7051.75|7051.75|0
1638974250000|2021-12-08 14:37:30|7052.42|7052.42|7053.95|7053.95|7053.95|7053.95|7052.42|7052.42|0
1638974260000|2021-12-08 14:37:40|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1638974270000|2021-12-08 14:37:50|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|0
1638974280000|2021-12-08 14:38:00|7052.6|7052.6|7050.8|7050.8|7052.6|7052.6|7050.8|7050.8|0
1638974290000|2021-12-08 14:38:10|7050.51|7050.51|7051.15|7051.15|7051.15|7051.15|7050.51|7050.51|0
1638974300000|2021-12-08 14:38:20|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|0
1638974310000|2021-12-08 14:38:30|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|0
1638974330000|2021-12-08 14:38:50|7049.06|7049.06|7049.57|7049.57|7049.57|7049.57|7049.06|7049.06|0
1638974340000|2021-12-08 14:39:00|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|0
1638974350000|2021-12-08 14:39:10|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|0
1638974360000|2021-12-08 14:39:20|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|0
1638974370000|2021-12-08 14:39:30|7049.89|7049.89|7049.7|7049.7|7049.89|7049.89|7049.35|7049.35|0
1638974390000|2021-12-08 14:39:50|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|0
1638974400000|2021-12-08 14:40:00|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|0
1638974410000|2021-12-08 14:40:10|7050.25|7050.25|7051.6|7051.6|7051.6|7051.6|7050.25|7050.25|0
1638974420000|2021-12-08 14:40:20|7052.1|7052.1|7052.42|7052.42|7052.42|7052.42|7052.1|7052.1|0
1638974440000|2021-12-08 14:40:40|7053.05|7053.05|7054.06|7054.06|7054.06|7054.06|7053.05|7053.05|0
1638974450000|2021-12-08 14:40:50|7054.35|7054.35|7054.71|7054.71|7054.71|7054.71|7054.35|7054.35|0
1638974460000|2021-12-08 14:41:00|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.02|7055.02|0
1638974480000|2021-12-08 14:41:20|7058.39|7058.39|7059.14|7059.14|7059.14|7059.14|7058.39|7058.39|0
1638974490000|2021-12-08 14:41:30|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|7058.53|7058.53|0
1638974500000|2021-12-08 14:41:40|7059.46|7059.46|7060.1|7060.1|7060.1|7060.1|7059.46|7059.46|0
1638974510000|2021-12-08 14:41:50|7059.91|7059.91|7057.68|7057.68|7059.91|7059.91|7057.68|7057.68|0
1638974530000|2021-12-08 14:42:10|7058|7058|7058|7058|7058|7058|7058|7058|0
1638974540000|2021-12-08 14:42:20|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|0
1638974550000|2021-12-08 14:42:30|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1638974560000|2021-12-08 14:42:40|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|0
1638974570000|2021-12-08 14:42:50|7059.09|7059.09|7059.94|7059.94|7059.94|7059.94|7059.09|7059.09|0
1638974580000|2021-12-08 14:43:00|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|0
1638974600000|2021-12-08 14:43:20|7058.81|7058.81|7056.05|7056.05|7058.81|7058.81|7056.05|7056.05|0
1638974610000|2021-12-08 14:43:30|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1638974620000|2021-12-08 14:43:40|7054.48|7054.48|7054.13|7054.13|7054.48|7054.48|7054.13|7054.13|0
1638974630000|2021-12-08 14:43:50|7054.44|7054.44|7055.08|7055.08|7055.08|7055.08|7054.44|7054.44|0
1638974640000|2021-12-08 14:44:00|7055.46|7055.46|7056.17|7056.17|7056.17|7056.17|7055.46|7055.46|0
1638974650000|2021-12-08 14:44:10|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|0
1638974660000|2021-12-08 14:44:20|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|0
1638974670000|2021-12-08 14:44:30|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|0
1638974690000|2021-12-08 14:44:50|7055.49|7055.49|7055.58|7055.58|7055.58|7055.58|7054.88|7054.88|0
1638974700000|2021-12-08 14:45:00|7055.2|7055.2|7056.05|7056.05|7056.05|7056.05|7055.2|7055.2|0
1638974710000|2021-12-08 14:45:10|7055.69|7055.69|7054.7|7054.7|7055.69|7055.69|7054.7|7054.7|0
1638974720000|2021-12-08 14:45:20|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|0
1638974730000|2021-12-08 14:45:30|7054.03|7054.03|7056.07|7056.07|7056.07|7056.07|7054.03|7054.03|0
1638974740000|2021-12-08 14:45:40|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|0
1638974750000|2021-12-08 14:45:50|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|0
1638974760000|2021-12-08 14:46:00|7056.57|7056.57|7056.95|7056.95|7056.95|7056.95|7056.57|7056.57|0
1638974770000|2021-12-08 14:46:10|7056.63|7056.63|7055.96|7055.96|7056.63|7056.63|7055.96|7055.96|0
1638974780000|2021-12-08 14:46:20|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|0
1638974790000|2021-12-08 14:46:30|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|0
1638974810000|2021-12-08 14:46:50|7055.53|7055.53|7055.91|7055.91|7055.91|7055.91|7055.53|7055.53|0
1638974820000|2021-12-08 14:47:00|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|0
1638974830000|2021-12-08 14:47:10|7057.62|7057.62|7060|7060|7060.38|7060.38|7057.62|7057.62|0
1638974840000|2021-12-08 14:47:20|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|0
1638974850000|2021-12-08 14:47:30|7059.43|7059.43|7058.23|7058.23|7059.43|7059.43|7058.23|7058.23|0
1638974860000|2021-12-08 14:47:40|7057.94|7057.94|7057.44|7057.44|7057.94|7057.94|7057.44|7057.44|0
1638974870000|2021-12-08 14:47:50|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|0
1638974880000|2021-12-08 14:48:00|7058.46|7058.46|7058.81|7058.81|7058.81|7058.81|7058.46|7058.46|0
1638974910000|2021-12-08 14:48:30|7059.17|7059.17|7059.17|7059.17|7059.36|7059.36|7059.17|7059.17|0
1638974920000|2021-12-08 14:48:40|7059.66|7059.66|7060.91|7060.91|7060.91|7060.91|7059.66|7059.66|0
1638974930000|2021-12-08 14:48:50|7061.41|7061.41|7061.7|7061.7|7061.7|7061.7|7061.41|7061.41|0
1638974940000|2021-12-08 14:49:00|7062.02|7062.02|7062.65|7062.65|7062.65|7062.65|7062.02|7062.02|0
1638974950000|2021-12-08 14:49:10|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|0
1638974970000|2021-12-08 14:49:30|7063.09|7063.09|7063.13|7063.13|7063.13|7063.13|7062.77|7062.77|0
1638974980000|2021-12-08 14:49:40|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|0
1638974990000|2021-12-08 14:49:50|7064.05|7064.05|7062.78|7062.78|7064.23|7064.23|7061.26|7061.26|0
1638975000000|2021-12-08 14:50:00|7063.77|7063.77|7064.73|7064.73|7064.73|7064.73|7063.77|7063.77|0
1638975010000|2021-12-08 14:50:10|7064.92|7064.92|7065.3|7065.3|7065.3|7065.3|7064.92|7064.92|0
1638975020000|2021-12-08 14:50:20|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|0
1638975030000|2021-12-08 14:50:30|7065.17|7065.17|7066.84|7066.84|7066.84|7066.84|7065.17|7065.17|0
1638975040000|2021-12-08 14:50:40|7067.03|7067.03|7066.84|7066.84|7067.03|7067.03|7066.84|7066.84|0
1638975050000|2021-12-08 14:50:50|7067.03|7067.03|7068.28|7068.28|7068.28|7068.28|7067.03|7067.03|0
1638975060000|2021-12-08 14:51:00|7068.64|7068.64|7068.28|7068.28|7068.64|7068.64|7068.28|7068.28|0
1638975070000|2021-12-08 14:51:10|7068.55|7068.55|7068.68|7068.68|7068.68|7068.68|7068.36|7068.36|0
1638975080000|2021-12-08 14:51:20|7069|7069|7069|7069|7069|7069|7069|7069|0
1638975110000|2021-12-08 14:51:50|7069.63|7069.63|7070.51|7070.51|7070.51|7070.51|7069.32|7069.32|0
1638975120000|2021-12-08 14:52:00|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|0
1638975130000|2021-12-08 14:52:10|7070.3|7070.3|7070.8|7070.8|7070.8|7070.8|7070.3|7070.3|0
1638975140000|2021-12-08 14:52:20|7070.42|7070.42|7070.22|7070.22|7070.72|7070.72|7070.22|7070.22|0
1638975150000|2021-12-08 14:52:30|7070.04|7070.04|7070.35|7070.35|7070.35|7070.35|7070.04|7070.04|0
1638975160000|2021-12-08 14:52:40|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|0
1638975180000|2021-12-08 14:53:00|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1638975190000|2021-12-08 14:53:10|7071.63|7071.63|7072.03|7072.03|7072.32|7072.32|7071.63|7071.63|0
1638975200000|2021-12-08 14:53:20|7071.04|7071.04|7070.68|7070.68|7071.04|7071.04|7070.68|7070.68|0
1638975220000|2021-12-08 14:53:40|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|0
1638975230000|2021-12-08 14:53:50|7070.38|7070.38|7068.87|7068.87|7070.76|7070.76|7068.87|7068.87|0
1638975240000|2021-12-08 14:54:00|7069.37|7069.37|7069.18|7069.18|7069.86|7069.86|7069.18|7069.18|0
1638975260000|2021-12-08 14:54:20|7068.54|7068.54|7068.9|7068.9|7068.9|7068.9|7068.54|7068.54|0
1638975290000|2021-12-08 14:54:50|7069.39|7069.39|7070.07|7070.07|7070.07|7070.07|7069.39|7069.39|0
1638975300000|2021-12-08 14:55:00|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|0
1638975310000|2021-12-08 14:55:10|7069.28|7069.28|7068.15|7068.15|7069.28|7069.28|7068.15|7068.15|0
1638975320000|2021-12-08 14:55:20|7067.16|7067.16|7067.69|7067.69|7067.69|7067.69|7066.13|7066.13|0
1638975340000|2021-12-08 14:55:40|7067.06|7067.06|7066.74|7066.74|7067.06|7067.06|7066.74|7066.74|0
1638975360000|2021-12-08 14:56:00|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|0
1638975370000|2021-12-08 14:56:10|7066.8|7066.8|7066.86|7066.86|7067.18|7067.18|7066.8|7066.8|0
1638975380000|2021-12-08 14:56:20|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|0
1638975390000|2021-12-08 14:56:30|7066.22|7066.22|7065.84|7065.84|7066.22|7066.22|7065.84|7065.84|0
1638975400000|2021-12-08 14:56:40|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1638975410000|2021-12-08 14:56:50|7066.65|7066.65|7066.65|7066.65|7066.97|7066.97|7066.65|7066.65|0
1638975430000|2021-12-08 14:57:10|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|0
1638975440000|2021-12-08 14:57:20|7065.89|7065.89|7064.76|7064.76|7065.89|7065.89|7064.76|7064.76|0
1638975450000|2021-12-08 14:57:30|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|0
1638975470000|2021-12-08 14:57:50|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|0
1638975480000|2021-12-08 14:58:00|7065.09|7065.09|7064.79|7064.79|7065.09|7065.09|7064.79|7064.79|0
1638975490000|2021-12-08 14:58:10|7065.11|7065.11|7065.88|7065.88|7065.88|7065.88|7065.11|7065.11|0
1638975500000|2021-12-08 14:58:20|7066.06|7066.06|7065.43|7065.43|7066.06|7066.06|7065.43|7065.43|0
1638975510000|2021-12-08 14:58:30|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|0
1638975530000|2021-12-08 14:58:50|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|0
1638975540000|2021-12-08 14:59:00|7065.78|7065.78|7065.11|7065.11|7065.78|7065.78|7065.11|7065.11|0
1638975560000|2021-12-08 14:59:20|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|0
1638975570000|2021-12-08 14:59:30|7064.91|7064.91|7064.76|7064.76|7065.27|7065.27|7064.76|7064.76|0
1638975600000|2021-12-08 15:00:00|7065.06|7065.06|7065.67|7065.67|7065.67|7065.67|7065.06|7065.06|0
1638975610000|2021-12-08 15:00:10|7065.35|7065.35|7065.7|7065.7|7065.7|7065.7|7065.35|7065.35|0
1638975620000|2021-12-08 15:00:20|7065.89|7065.89|7066.25|7066.25|7066.25|7066.25|7065.89|7065.89|0
1638975630000|2021-12-08 15:00:30|7066.44|7066.44|7069.92|7069.92|7069.92|7069.92|7066.44|7066.44|0
1638975640000|2021-12-08 15:00:40|7071.82|7071.82|7070.32|7070.32|7071.82|7071.82|7070.32|7070.32|0
1638975650000|2021-12-08 15:00:50|7069.69|7069.69|7069.22|7069.22|7069.69|7069.69|7069.22|7069.22|0
1638975660000|2021-12-08 15:01:00|7068.51|7068.51|7069.14|7069.14|7069.14|7069.14|7068.51|7068.51|0
1638975680000|2021-12-08 15:01:20|7069.46|7069.46|7069.18|7069.18|7069.46|7069.46|7068.83|7068.83|0
1638975710000|2021-12-08 15:01:50|7067.11|7067.11|7067.11|7067.11|7067.61|7067.61|7067.11|7067.11|0
1638975720000|2021-12-08 15:02:00|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|0
1638975740000|2021-12-08 15:02:20|7067.43|7067.43|7067.81|7067.81|7067.81|7067.81|7067.43|7067.43|0
1638975750000|2021-12-08 15:02:30|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|0
1638975760000|2021-12-08 15:02:40|7067.2|7067.2|7067.83|7067.83|7067.83|7067.83|7067.2|7067.2|0
1638975770000|2021-12-08 15:02:50|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|0
1638975780000|2021-12-08 15:03:00|7068.01|7068.01|7068.01|7068.01|7068.01|7068.01|7068.01|7068.01|0
1638975790000|2021-12-08 15:03:10|7067.69|7067.69|7067.69|7067.69|7067.69|7067.69|7067.69|7067.69|0
1638975800000|2021-12-08 15:03:20|7067.51|7067.51|7067.32|7067.32|7067.51|7067.51|7067.32|7067.32|0
1638975820000|2021-12-08 15:03:40|7067.64|7067.64|7067.47|7067.47|7067.82|7067.82|7067.47|7067.47|0
1638975830000|2021-12-08 15:03:50|7068.1|7068.1|7069.76|7069.76|7069.76|7069.76|7068.1|7068.1|0
1638975840000|2021-12-08 15:04:00|7070.14|7070.14|7070.15|7070.15|7070.81|7070.81|7069.65|7069.65|0
1638975860000|2021-12-08 15:04:20|7070.79|7070.79|7070.52|7070.52|7070.79|7070.79|7069.76|7069.76|0
1638975880000|2021-12-08 15:04:40|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|0
1638975910000|2021-12-08 15:05:10|7071.58|7071.58|7071.94|7071.94|7071.94|7071.94|7071.58|7071.58|0
1638975920000|2021-12-08 15:05:20|7070.99|7070.99|7069.74|7069.74|7070.99|7070.99|7069.74|7069.74|0
1638975930000|2021-12-08 15:05:30|7070.03|7070.03|7070.35|7070.35|7070.35|7070.35|7070.03|7070.03|0
1638975940000|2021-12-08 15:05:40|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|0
1638975950000|2021-12-08 15:05:50|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|0
1638975960000|2021-12-08 15:06:00|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|0
1638975970000|2021-12-08 15:06:10|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|0
1638975990000|2021-12-08 15:06:30|7071.79|7071.79|7070.98|7070.98|7071.79|7071.79|7070.98|7070.98|0
1638976000000|2021-12-08 15:06:40|7070.62|7070.62|7070.3|7070.3|7070.62|7070.62|7070.3|7070.3|0
1638976010000|2021-12-08 15:06:50|7069.98|7069.98|7069.5|7069.5|7069.98|7069.98|7069.5|7069.5|0
1638976020000|2021-12-08 15:07:00|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|0
1638976030000|2021-12-08 15:07:10|7069.5|7069.5|7071.8|7071.8|7071.8|7071.8|7069.5|7069.5|0
1638976040000|2021-12-08 15:07:20|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|0
1638976050000|2021-12-08 15:07:30|7071.29|7071.29|7070.8|7070.8|7071.29|7071.29|7070.8|7070.8|0
1638976060000|2021-12-08 15:07:40|7070.58|7070.58|7071.58|7071.58|7071.58|7071.58|7070.58|7070.58|0
1638976070000|2021-12-08 15:07:50|7071.28|7071.28|7069.8|7069.8|7071.58|7071.58|7069.8|7069.8|0
1638976080000|2021-12-08 15:08:00|7069.5|7069.5|7067.37|7067.37|7069.5|7069.5|7067.37|7067.37|0
1638976100000|2021-12-08 15:08:20|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|0
1638976120000|2021-12-08 15:08:40|7068.49|7068.49|7068.67|7068.67|7068.67|7068.67|7068.49|7068.49|0
1638976130000|2021-12-08 15:08:50|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|0
1638976150000|2021-12-08 15:09:10|7067.72|7067.72|7068.26|7068.26|7068.26|7068.26|7067.72|7067.72|0
1638976160000|2021-12-08 15:09:20|7068.45|7068.45|7068.99|7068.99|7068.99|7068.99|7068.45|7068.45|0
1638976170000|2021-12-08 15:09:30|7070.52|7070.52|7070.52|7070.52|7070.52|7070.52|7070.52|7070.52|0
1638976180000|2021-12-08 15:09:40|7071.01|7071.01|7071.65|7071.65|7071.65|7071.65|7071.01|7071.01|0
1638976200000|2021-12-08 15:10:00|7072.15|7072.15|7071.79|7071.79|7072.15|7072.15|7071.79|7071.79|0
1638976210000|2021-12-08 15:10:10|7071.41|7071.41|7071.99|7071.99|7071.99|7071.99|7070.65|7070.65|0
1638976220000|2021-12-08 15:10:20|7072.18|7072.18|7072.37|7072.37|7072.37|7072.37|7072.18|7072.18|0
1638976230000|2021-12-08 15:10:30|7072.05|7072.05|7071.41|7071.41|7072.05|7072.05|7071.41|7071.41|0
1638976240000|2021-12-08 15:10:40|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1638976250000|2021-12-08 15:10:50|7070.42|7070.42|7070.74|7070.74|7070.74|7070.74|7070.42|7070.42|0
1638976260000|2021-12-08 15:11:00|7069.75|7069.75|7069.56|7069.56|7069.75|7069.75|7069.56|7069.56|0
1638976270000|2021-12-08 15:11:10|7069.24|7069.24|7069.37|7069.37|7069.37|7069.37|7069.06|7069.06|0
1638976280000|2021-12-08 15:11:20|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|0
1638976310000|2021-12-08 15:11:50|7069.37|7069.37|7068.74|7068.74|7069.37|7069.37|7068.74|7068.74|0
1638976330000|2021-12-08 15:12:10|7069.06|7069.06|7069.93|7069.93|7069.93|7069.93|7069.06|7069.06|0
1638976340000|2021-12-08 15:12:20|7070.31|7070.31|7070.24|7070.24|7070.31|7070.31|7069.93|7069.93|0
1638976360000|2021-12-08 15:12:40|7071.2|7071.2|7070.82|7070.82|7071.2|7071.2|7070.82|7070.82|0
1638976410000|2021-12-08 15:13:30|7070.5|7070.5|7071.37|7071.37|7071.37|7071.37|7070|7070|0
1638976420000|2021-12-08 15:13:40|7071.05|7071.05|7073.38|7073.38|7073.38|7073.38|7071.05|7071.05|0
1638976440000|2021-12-08 15:14:00|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|0
1638976450000|2021-12-08 15:14:10|7073.27|7073.27|7071.97|7071.97|7073.27|7073.27|7071.97|7071.97|0
1638976460000|2021-12-08 15:14:20|7072.73|7072.73|7071.17|7071.17|7072.73|7072.73|7071.17|7071.17|0
1638976470000|2021-12-08 15:14:30|7070.79|7070.79|7070.6|7070.6|7070.79|7070.79|7070.6|7070.6|0
1638976480000|2021-12-08 15:14:40|7070.31|7070.31|7070.63|7070.63|7070.63|7070.63|7070.31|7070.31|0
1638976500000|2021-12-08 15:15:00|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|0
1638976510000|2021-12-08 15:15:10|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|0
1638976520000|2021-12-08 15:15:20|7070.29|7070.29|7070.55|7070.55|7070.87|7070.87|7070.29|7070.29|0
1638976550000|2021-12-08 15:15:50|7071.43|7071.43|7070.17|7070.17|7071.43|7071.43|7070.17|7070.17|0
1638976560000|2021-12-08 15:16:00|7070.48|7070.48|7070.49|7070.49|7070.68|7070.68|7070.3|7070.3|0
1638976570000|2021-12-08 15:16:10|7069.78|7069.78|7068.35|7068.35|7069.78|7069.78|7068.35|7068.35|0
1638976580000|2021-12-08 15:16:20|7068.71|7068.71|7068.71|7068.71|7068.71|7068.71|7068.71|7068.71|0
1638976590000|2021-12-08 15:16:30|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|0
1638976610000|2021-12-08 15:16:50|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|0
1638976620000|2021-12-08 15:17:00|7067.77|7067.77|7068.09|7068.09|7068.09|7068.09|7067.77|7067.77|0
1638976630000|2021-12-08 15:17:10|7068.03|7068.03|7067.67|7067.67|7068.03|7068.03|7067.67|7067.67|0
1638976650000|2021-12-08 15:17:30|7067.96|7067.96|7068.54|7068.54|7068.92|7068.92|7067.96|7067.96|0
1638976690000|2021-12-08 15:18:10|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|0
1638976700000|2021-12-08 15:18:20|7068.4|7068.4|7068.76|7068.76|7068.76|7068.76|7068.4|7068.4|0
1638976710000|2021-12-08 15:18:30|7068.26|7068.26|7067.97|7067.97|7068.26|7068.26|7067.97|7067.97|0
1638976740000|2021-12-08 15:19:00|7068.26|7068.26|7067.98|7067.98|7068.62|7068.62|7067.98|7067.98|0
1638976770000|2021-12-08 15:19:30|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|0
1638976800000|2021-12-08 15:20:00|7067.98|7067.98|7068.92|7068.92|7069.29|7069.29|7067.98|7067.98|0
1638976810000|2021-12-08 15:20:10|7069.23|7069.23|7069.23|7069.23|7069.23|7069.23|7069.23|7069.23|0
1638976840000|2021-12-08 15:20:40|7069.42|7069.42|7069.23|7069.23|7069.42|7069.42|7069.23|7069.23|0
1638976850000|2021-12-08 15:20:50|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|0
1638976860000|2021-12-08 15:21:00|7069.32|7069.32|7070.11|7070.11|7070.11|7070.11|7069.32|7069.32|0
1638976870000|2021-12-08 15:21:10|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|0
1638976880000|2021-12-08 15:21:20|7071.06|7071.06|7070.56|7070.56|7071.06|7071.06|7070.56|7070.56|0
1638976910000|2021-12-08 15:21:50|7070.27|7070.27|7070.27|7070.27|7070.27|7070.27|7070.27|7070.27|0
1638976940000|2021-12-08 15:22:20|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|0
1638976950000|2021-12-08 15:22:30|7070.68|7070.68|7069.44|7069.44|7072.27|7072.27|7069.12|7069.12|0
1638976960000|2021-12-08 15:22:40|7068.95|7068.95|7067.55|7067.55|7068.95|7068.95|7067.55|7067.55|0
1638976970000|2021-12-08 15:22:50|7067.74|7067.74|7067.74|7067.74|7067.74|7067.74|7067.74|7067.74|0
1638976990000|2021-12-08 15:23:10|7067.1|7067.1|7066.81|7066.81|7067.1|7067.1|7066.81|7066.81|0
1638977000000|2021-12-08 15:23:20|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|0
1638977010000|2021-12-08 15:23:30|7067.49|7067.49|7067.68|7067.68|7067.68|7067.68|7067.49|7067.49|0
1638977020000|2021-12-08 15:23:40|7067.1|7067.1|7067.68|7067.68|7067.68|7067.68|7067.1|7067.1|0
1638977030000|2021-12-08 15:23:50|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|0
1638977040000|2021-12-08 15:24:00|7067.18|7067.18|7066.23|7066.23|7067.18|7067.18|7065.73|7065.73|0
1638977050000|2021-12-08 15:24:10|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|0
1638977060000|2021-12-08 15:24:20|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|0
1638977070000|2021-12-08 15:24:30|7066.11|7066.11|7065.88|7065.88|7066.87|7066.87|7065.88|7065.88|0
1638977080000|2021-12-08 15:24:40|7065.53|7065.53|7064.96|7064.96|7065.53|7065.53|7064.96|7064.96|0
1638977100000|2021-12-08 15:25:00|7064.58|7064.58|7064.19|7064.19|7064.58|7064.58|7064.19|7064.19|0
1638977110000|2021-12-08 15:25:10|7064.57|7064.57|7064.76|7064.76|7064.94|7064.94|7064.57|7064.57|0
1638977150000|2021-12-08 15:25:50|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|0
1638977160000|2021-12-08 15:26:00|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|0
1638977170000|2021-12-08 15:26:10|7065.23|7065.23|7065.58|7065.58|7065.58|7065.58|7065.23|7065.23|0
1638977180000|2021-12-08 15:26:20|7066.22|7066.22|7067.21|7067.21|7067.21|7067.21|7066.22|7066.22|0
1638977190000|2021-12-08 15:26:30|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|0
1638977200000|2021-12-08 15:26:40|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|0
1638977210000|2021-12-08 15:26:50|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|0
1638977220000|2021-12-08 15:27:00|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|7067.26|7067.26|0
1638977240000|2021-12-08 15:27:20|7067.12|7067.12|7066.17|7066.17|7067.12|7067.12|7066.17|7066.17|0
1638977270000|2021-12-08 15:27:50|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|0
1638977280000|2021-12-08 15:28:00|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|0
1638977290000|2021-12-08 15:28:10|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|0
1638977310000|2021-12-08 15:28:30|7063.8|7063.8|7062.49|7062.49|7063.99|7063.99|7062.49|7062.49|0
1638977330000|2021-12-08 15:28:50|7062|7062|7060.58|7060.58|7062|7062|7060.58|7060.58|0
1638977340000|2021-12-08 15:29:00|7060.09|7060.09|7057.51|7057.51|7060.09|7060.09|7057.51|7057.51|0
1638977350000|2021-12-08 15:29:10|7056.38|7056.38|7055.01|7055.01|7056.38|7056.38|7055.01|7055.01|0
1638977360000|2021-12-08 15:29:20|7054.82|7054.82|7054.61|7054.61|7054.82|7054.82|7054.61|7054.61|0
1638977370000|2021-12-08 15:29:30|7054.25|7054.25|7054.06|7054.06|7054.25|7054.25|7054.06|7054.06|0
1638977380000|2021-12-08 15:29:40|7053.68|7053.68|7052.5|7052.5|7053.68|7053.68|7052.18|7052.18|0
1638977390000|2021-12-08 15:29:50|7052.82|7052.82|7052.5|7052.5|7053.68|7053.68|7052.5|7052.5|0
1638977400000|2021-12-08 15:30:00|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|0
1638977410000|2021-12-08 15:30:10|7052.83|7052.83|7052.33|7052.33|7053.32|7053.32|7052.33|7052.33|0
1638977420000|2021-12-08 15:30:20|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|0
1638977440000|2021-12-08 15:30:40|7052.67|7052.67|7052.06|7052.06|7052.67|7052.67|7052.06|7052.06|0
1638977450000|2021-12-08 15:30:50|7051.68|7051.68|7051.33|7051.33|7051.68|7051.68|7051.33|7051.33|0
1638977460000|2021-12-08 15:31:00|7051.51|7051.51|7052.15|7052.15|7052.15|7052.15|7051.51|7051.51|0
1638977480000|2021-12-08 15:31:20|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|0
1638977490000|2021-12-08 15:31:30|7052.05|7052.05|7051.96|7051.96|7052.25|7052.25|7051.76|7051.76|0
1638977510000|2021-12-08 15:31:50|7052.28|7052.28|7052.6|7052.6|7052.6|7052.6|7052.28|7052.28|0
1638977520000|2021-12-08 15:32:00|7053.54|7053.54|7053.6|7053.6|7053.96|7053.96|7053.25|7053.25|0
1638977540000|2021-12-08 15:32:20|7053.79|7053.79|7053.58|7053.58|7053.79|7053.79|7053.58|7053.58|0
1638977570000|2021-12-08 15:32:50|7052.59|7052.59|7051.1|7051.1|7052.59|7052.59|7051.1|7051.1|0
1638977590000|2021-12-08 15:33:10|7051.39|7051.39|7052.07|7052.07|7052.07|7052.07|7051.39|7051.39|0
1638977610000|2021-12-08 15:33:30|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|0
1638977620000|2021-12-08 15:33:40|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|0
1638977630000|2021-12-08 15:33:50|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|0
1638977640000|2021-12-08 15:34:00|7051.23|7051.23|7049.97|7049.97|7051.23|7051.23|7049.97|7049.97|0
1638977650000|2021-12-08 15:34:10|7050.35|7050.35|7050.99|7050.99|7050.99|7050.99|7049.99|7049.99|0
1638977670000|2021-12-08 15:34:30|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|0
1638977680000|2021-12-08 15:34:40|7050.31|7050.31|7049.94|7049.94|7050.31|7050.31|7049.94|7049.94|0
1638977690000|2021-12-08 15:34:50|7049.62|7049.62|7049.2|7049.2|7049.62|7049.62|7048.91|7048.91|0
1638977700000|2021-12-08 15:35:00|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|0
1638977710000|2021-12-08 15:35:10|7048.52|7048.52|7048.21|7048.21|7048.52|7048.52|7048.21|7048.21|0
1638977720000|2021-12-08 15:35:20|7048.7|7048.7|7048.21|7048.21|7048.7|7048.7|7048.21|7048.21|0
1638977740000|2021-12-08 15:35:40|7048.56|7048.56|7048.94|7048.94|7048.94|7048.94|7048.56|7048.56|0
1638977760000|2021-12-08 15:36:00|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|0
1638977770000|2021-12-08 15:36:10|7049.11|7049.11|7049.43|7049.43|7049.43|7049.43|7049.11|7049.11|0
1638977780000|2021-12-08 15:36:20|7048.93|7048.93|7048.38|7048.38|7048.93|7048.93|7048.06|7048.06|0
1638977790000|2021-12-08 15:36:30|7048.56|7048.56|7049.55|7049.55|7049.55|7049.55|7048.56|7048.56|0
1638977820000|2021-12-08 15:37:00|7049.92|7049.92|7049.36|7049.36|7049.92|7049.92|7049.36|7049.36|0
1638977830000|2021-12-08 15:37:10|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|0
1638977840000|2021-12-08 15:37:20|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|0
1638977850000|2021-12-08 15:37:30|7049.49|7049.49|7049.84|7049.84|7049.84|7049.84|7049.49|7049.49|0
1638977860000|2021-12-08 15:37:40|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|0
1638977890000|2021-12-08 15:38:10|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|0
1638977900000|2021-12-08 15:38:20|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|0
1638977910000|2021-12-08 15:38:30|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|0
1638977920000|2021-12-08 15:38:40|7051.09|7051.09|7051.28|7051.28|7051.28|7051.28|7050.77|7050.77|0
1638977930000|2021-12-08 15:38:50|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|0
1638977990000|2021-12-08 15:39:50|7050.67|7050.67|7050.48|7050.48|7050.67|7050.67|7050.48|7050.48|0
1638978000000|2021-12-08 15:40:00|7050.29|7050.29|7049.24|7049.24|7050.29|7050.29|7049.24|7049.24|0
1638978010000|2021-12-08 15:40:10|7049.56|7049.56|7049.37|7049.37|7049.56|7049.56|7049.37|7049.37|0
1638978020000|2021-12-08 15:40:20|7047.47|7047.47|7047.76|7047.76|7047.76|7047.76|7047.47|7047.47|0
1638978030000|2021-12-08 15:40:30|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|0
1638978050000|2021-12-08 15:40:50|7047.73|7047.73|7046.55|7046.55|7047.73|7047.73|7046.55|7046.55|0
1638978060000|2021-12-08 15:41:00|7046.25|7046.25|7046.26|7046.26|7046.64|7046.64|7046.25|7046.25|0
1638978070000|2021-12-08 15:41:10|7046.62|7046.62|7046.93|7046.93|7046.93|7046.93|7046.62|7046.62|0
1638978080000|2021-12-08 15:41:20|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|0
1638978090000|2021-12-08 15:41:30|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|0
1638978100000|2021-12-08 15:41:40|7046.33|7046.33|7045.98|7045.98|7046.33|7046.33|7045.98|7045.98|0
1638978110000|2021-12-08 15:41:50|7045.6|7045.6|7045.98|7045.98|7045.98|7045.98|7045.42|7045.42|0
1638978130000|2021-12-08 15:42:10|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|0
1638978150000|2021-12-08 15:42:30|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|0
1638978160000|2021-12-08 15:42:40|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|0
1638978170000|2021-12-08 15:42:50|7045.98|7045.98|7046.18|7046.18|7046.18|7046.18|7045.69|7045.69|0
1638978180000|2021-12-08 15:43:00|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|0
1638978190000|2021-12-08 15:43:10|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|0
1638978220000|2021-12-08 15:43:40|7047.06|7047.06|7047.64|7047.64|7047.64|7047.64|7047.06|7047.06|0
1638978230000|2021-12-08 15:43:50|7047.93|7047.93|7048.08|7048.08|7048.08|7048.08|7047.29|7047.29|0
1638978240000|2021-12-08 15:44:00|7047.7|7047.7|7047.79|7047.79|7048.08|7048.08|7047.7|7047.7|0
1638978260000|2021-12-08 15:44:20|7048.08|7048.08|7048.37|7048.37|7048.37|7048.37|7048.08|7048.08|0
1638978280000|2021-12-08 15:44:40|7048.66|7048.66|7048.96|7048.96|7048.96|7048.96|7048.66|7048.66|0
1638978290000|2021-12-08 15:44:50|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|0
1638978300000|2021-12-08 15:45:00|7048.37|7048.37|7047.79|7047.79|7048.66|7048.66|7047.79|7047.79|0
1638978310000|2021-12-08 15:45:10|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|0
1638978320000|2021-12-08 15:45:20|7048.27|7048.27|7045.62|7045.62|7048.27|7048.27|7045.33|7045.33|0
1638978330000|2021-12-08 15:45:30|7045.24|7045.24|7045.56|7045.56|7045.56|7045.56|7045.24|7045.24|0
1638978340000|2021-12-08 15:45:40|7045.85|7045.85|7044.86|7044.86|7045.85|7045.85|7044.86|7044.86|0
1638978350000|2021-12-08 15:45:50|7044.57|7044.57|7044.86|7044.86|7044.86|7044.86|7044.57|7044.57|0
1638978360000|2021-12-08 15:46:00|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|0
1638978370000|2021-12-08 15:46:10|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|0
1638978380000|2021-12-08 15:46:20|7045.52|7045.52|7044.72|7044.72|7045.52|7045.52|7044.53|7044.53|0
1638978400000|2021-12-08 15:46:40|7044.4|7044.4|7042.81|7042.81|7044.4|7044.4|7042.81|7042.81|0
1638978410000|2021-12-08 15:46:50|7042.46|7042.46|7042.56|7042.56|7043.04|7043.04|7042.46|7042.46|0
1638978420000|2021-12-08 15:47:00|7042.85|7042.85|7043.29|7043.29|7043.58|7043.58|7042.85|7042.85|0
1638978430000|2021-12-08 15:47:10|7043.58|7043.58|7043.57|7043.57|7043.94|7043.94|7043.57|7043.57|0
1638978440000|2021-12-08 15:47:20|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|0
1638978450000|2021-12-08 15:47:30|7042.71|7042.71|7042.71|7042.71|7042.71|7042.71|7042.71|7042.71|0
1638978460000|2021-12-08 15:47:40|7042.42|7042.42|7040.97|7040.97|7042.42|7042.42|7040.97|7040.97|0
1638978470000|2021-12-08 15:47:50|7040.78|7040.78|7039.37|7039.37|7040.78|7040.78|7038.79|7038.79|0
1638978480000|2021-12-08 15:48:00|7038.87|7038.87|7038.24|7038.24|7038.87|7038.87|7037.74|7037.74|0
1638978490000|2021-12-08 15:48:10|7037.95|7037.95|7037.12|7037.12|7037.95|7037.95|7037.09|7037.09|0
1638978500000|2021-12-08 15:48:20|7036.83|7036.83|7038.19|7038.19|7038.19|7038.19|7036.83|7036.83|0
1638978510000|2021-12-08 15:48:30|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1638978520000|2021-12-08 15:48:40|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|0
1638978540000|2021-12-08 15:49:00|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1638978550000|2021-12-08 15:49:10|7037.9|7037.9|7037.41|7037.41|7037.9|7037.9|7037.41|7037.41|0
1638978560000|2021-12-08 15:49:20|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|0
1638978570000|2021-12-08 15:49:30|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|0
1638978580000|2021-12-08 15:49:40|7038.22|7038.22|7038.87|7038.87|7038.87|7038.87|7038.22|7038.22|0
1638978590000|2021-12-08 15:49:50|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|0
1638978600000|2021-12-08 15:50:00|7038.9|7038.9|7039.1|7039.1|7039.86|7039.86|7038.9|7038.9|0
1638978630000|2021-12-08 15:50:30|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|0
1638978640000|2021-12-08 15:50:40|7038.49|7038.49|7037.7|7037.7|7038.49|7038.49|7037.7|7037.7|0
1638978650000|2021-12-08 15:50:50|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|0
1638978660000|2021-12-08 15:51:00|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|0
1638978680000|2021-12-08 15:51:20|7036.8|7036.8|7037.54|7037.54|7037.54|7037.54|7036.8|7036.8|0
1638978720000|2021-12-08 15:52:00|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|0
1638978730000|2021-12-08 15:52:10|7038.87|7038.87|7039.16|7039.16|7039.16|7039.16|7038.87|7038.87|0
1638978740000|2021-12-08 15:52:20|7039.74|7039.74|7040.03|7040.03|7040.03|7040.03|7039.74|7039.74|0
1638978750000|2021-12-08 15:52:30|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|0
1638978790000|2021-12-08 15:53:10|7040.14|7040.14|7040.59|7040.59|7040.59|7040.59|7039.95|7039.95|0
1638978800000|2021-12-08 15:53:20|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|0
1638978810000|2021-12-08 15:53:30|7039.83|7039.83|7039.47|7039.47|7039.83|7039.83|7039.47|7039.47|0
1638978830000|2021-12-08 15:53:50|7039.16|7039.16|7038.78|7038.78|7039.16|7039.16|7038.59|7038.59|0
1638978840000|2021-12-08 15:54:00|7038.59|7038.59|7038.91|7038.91|7038.91|7038.91|7038.59|7038.59|0
1638978860000|2021-12-08 15:54:20|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|0
1638978870000|2021-12-08 15:54:30|7038.18|7038.18|7037.82|7037.82|7038.18|7038.18|7037.82|7037.82|0
1638978880000|2021-12-08 15:54:40|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|0
1638978900000|2021-12-08 15:55:00|7038.39|7038.39|7038.77|7038.77|7038.77|7038.77|7038.39|7038.39|0
1638978910000|2021-12-08 15:55:10|7039.12|7039.12|7039.5|7039.5|7039.5|7039.5|7039.12|7039.12|0
1638978920000|2021-12-08 15:55:20|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|0
1638978930000|2021-12-08 15:55:30|7038.83|7038.83|7039.15|7039.15|7039.15|7039.15|7038.83|7038.83|0
1638978950000|2021-12-08 15:55:50|7038.83|7038.83|7038.47|7038.47|7038.83|7038.83|7038.47|7038.47|0
1638978960000|2021-12-08 15:56:00|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|0
1638978990000|2021-12-08 15:56:30|7037.4|7037.4|7037.76|7037.76|7037.76|7037.76|7037.4|7037.4|0
1638979000000|2021-12-08 15:56:40|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|0
1638979010000|2021-12-08 15:56:50|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|0
1638979020000|2021-12-08 15:57:00|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|0
1638979040000|2021-12-08 15:57:20|7038.33|7038.33|7039.04|7039.04|7039.04|7039.04|7038.33|7038.33|0
1638979060000|2021-12-08 15:57:40|7038.72|7038.72|7039.22|7039.22|7039.22|7039.22|7038.72|7038.72|0
1638979070000|2021-12-08 15:57:50|7038.93|7038.93|7038.55|7038.55|7038.93|7038.93|7038.55|7038.55|0
1638979080000|2021-12-08 15:58:00|7038.06|7038.06|7037.07|7037.07|7038.06|7038.06|7037.07|7037.07|0
1638979090000|2021-12-08 15:58:10|7036.78|7036.78|7035.25|7035.25|7036.78|7036.78|7035.25|7035.25|0
1638979100000|2021-12-08 15:58:20|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1638979110000|2021-12-08 15:58:30|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|0
1638979140000|2021-12-08 15:59:00|7035.71|7035.71|7036.29|7036.29|7036.29|7036.29|7035.71|7035.71|0
1638979160000|2021-12-08 15:59:20|7035.98|7035.98|7035.69|7035.69|7035.98|7035.98|7035.69|7035.69|0
1638979170000|2021-12-08 15:59:30|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|0
1638979180000|2021-12-08 15:59:40|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|0
1638979190000|2021-12-08 15:59:50|7034.7|7034.7|7034.16|7034.16|7034.7|7034.7|7034.16|7034.16|0
1638979230000|2021-12-08 16:00:30|7034.48|7034.48|7034.48|7034.48|7034.79|7034.79|7034.48|7034.48|0
1638979240000|2021-12-08 16:00:40|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|0
1638979250000|2021-12-08 16:00:50|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7035.99|7035.99|0
1638979260000|2021-12-08 16:01:00|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|0
1638979320000|2021-12-08 16:02:00|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|0
1638979330000|2021-12-08 16:02:10|7035.81|7035.81|7033.65|7033.65|7035.81|7035.81|7033.65|7033.65|0
1638979380000|2021-12-08 16:03:00|7034.03|7034.03|7034.53|7034.53|7034.53|7034.53|7034.03|7034.03|0
1638979400000|2021-12-08 16:03:20|7034.34|7034.34|7032.55|7032.55|7034.34|7034.34|7032.55|7032.55|0
1638979410000|2021-12-08 16:03:30|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|0
1638979420000|2021-12-08 16:03:40|7032|7032|7031.05|7031.05|7032|7032|7031.05|7031.05|0
1638979430000|2021-12-08 16:03:50|7030.7|7030.7|7031.02|7031.02|7031.02|7031.02|7030.7|7030.7|0
1638979440000|2021-12-08 16:04:00|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|0
1638979450000|2021-12-08 16:04:10|7031.87|7031.87|7031.87|7031.87|7032.05|7032.05|7031.87|7031.87|0
1638979470000|2021-12-08 16:04:30|7032.22|7032.22|7032.22|7032.22|7032.51|7032.51|7032.22|7032.22|0
1638979480000|2021-12-08 16:04:40|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|0
1638979490000|2021-12-08 16:04:50|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|0
1638979510000|2021-12-08 16:05:10|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|0
1638979520000|2021-12-08 16:05:20|7030.88|7030.88|7031.26|7031.26|7031.26|7031.26|7030.88|7030.88|0
1638979560000|2021-12-08 16:06:00|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|0
1638979570000|2021-12-08 16:06:10|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|0
1638979580000|2021-12-08 16:06:20|7030.84|7030.84|7030.16|7030.16|7030.84|7030.84|7030.16|7030.16|0
1638979590000|2021-12-08 16:06:30|7029.87|7029.87|7028.88|7028.88|7029.87|7029.87|7028.69|7028.69|0
1638979600000|2021-12-08 16:06:40|7028.38|7028.38|7028.88|7028.88|7028.88|7028.88|7028.38|7028.38|0
1638979610000|2021-12-08 16:06:50|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|0
1638979640000|2021-12-08 16:07:20|7029.19|7029.19|7028.69|7028.69|7029.19|7029.19|7028.69|7028.69|0
1638979670000|2021-12-08 16:07:50|7029.19|7029.19|7028.87|7028.87|7029.19|7029.19|7028.87|7028.87|0
1638979680000|2021-12-08 16:08:00|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|0
1638979690000|2021-12-08 16:08:10|7028.84|7028.84|7027.77|7027.77|7028.84|7028.84|7027.77|7027.77|0
1638979700000|2021-12-08 16:08:20|7026.25|7026.25|7026.25|7026.25|7026.74|7026.74|7025.75|7025.75|0
1638979710000|2021-12-08 16:08:30|7025.93|7025.93|7025.36|7025.36|7025.93|7025.93|7025.36|7025.36|0
1638979720000|2021-12-08 16:08:40|7025.86|7025.86|7026.24|7026.24|7026.24|7026.24|7025.86|7025.86|0
1638979730000|2021-12-08 16:08:50|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|0
1638979750000|2021-12-08 16:09:10|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|0
1638979770000|2021-12-08 16:09:30|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1638979790000|2021-12-08 16:09:50|7027.46|7027.46|7028.14|7028.14|7028.14|7028.14|7027.46|7027.46|0
1638979800000|2021-12-08 16:10:00|7027.78|7027.78|7027.22|7027.22|7027.78|7027.78|7027.22|7027.22|0
1638979810000|2021-12-08 16:10:10|7027.41|7027.41|7026.8|7026.8|7027.51|7027.51|7026.8|7026.8|0
1638979820000|2021-12-08 16:10:20|7027.09|7027.09|7027.59|7027.59|7027.59|7027.59|7027.09|7027.09|0
1638979830000|2021-12-08 16:10:30|7027.4|7027.4|7027.21|7027.21|7027.4|7027.4|7027.21|7027.21|0
1638979840000|2021-12-08 16:10:40|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|0
1638979850000|2021-12-08 16:10:50|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|0
1638979860000|2021-12-08 16:11:00|7028.14|7028.14|7028.4|7028.4|7028.4|7028.4|7027.76|7027.76|0
1638979870000|2021-12-08 16:11:10|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|0
1638979880000|2021-12-08 16:11:20|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|0
1638979890000|2021-12-08 16:11:30|7027.75|7027.75|7028.42|7028.42|7029.19|7029.19|7027.75|7027.75|0
1638979900000|2021-12-08 16:11:40|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|0
1638979910000|2021-12-08 16:11:50|7028.4|7028.4|7028.89|7028.89|7028.89|7028.89|7028.4|7028.4|0
1638979920000|2021-12-08 16:12:00|7029.27|7029.27|7028.69|7028.69|7029.27|7029.27|7028.69|7028.69|0
1638979950000|2021-12-08 16:12:30|7029.19|7029.19|7029.37|7029.37|7029.37|7029.37|7029.19|7029.19|0
1638979960000|2021-12-08 16:12:40|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|0
1638979970000|2021-12-08 16:12:50|7029.37|7029.37|7029.19|7029.19|7029.37|7029.37|7029.19|7029.19|0
1638979980000|2021-12-08 16:13:00|7029.54|7029.54|7030.53|7030.53|7030.53|7030.53|7029.54|7029.54|0
1638980000000|2021-12-08 16:13:20|7030.15|7030.15|7030.15|7030.15|7030.15|7030.15|7030.15|7030.15|0
1638980010000|2021-12-08 16:13:30|7030.47|7030.47|7030.66|7030.66|7030.85|7030.85|7030.47|7030.47|0
1638980020000|2021-12-08 16:13:40|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|0
1638980040000|2021-12-08 16:14:00|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|0
1638980050000|2021-12-08 16:14:10|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|0
1638980060000|2021-12-08 16:14:20|7030.81|7030.81|7031.13|7031.13|7031.13|7031.13|7030.81|7030.81|0
1638980080000|2021-12-08 16:14:40|7030.81|7030.81|7030.8|7030.8|7031.18|7031.18|7030.52|7030.52|0
1638980090000|2021-12-08 16:14:50|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|0
1638980100000|2021-12-08 16:15:00|7030.58|7030.58|7030.26|7030.26|7030.58|7030.58|7030.26|7030.26|0
1638980110000|2021-12-08 16:15:10|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|0
1638980120000|2021-12-08 16:15:20|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|0
1638980150000|2021-12-08 16:15:50|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|0
1638980170000|2021-12-08 16:16:10|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|0
1638980180000|2021-12-08 16:16:20|7029.13|7029.13|7029.29|7029.29|7029.29|7029.29|7028.94|7028.94|0
1638980200000|2021-12-08 16:16:40|7029|7029|7027.29|7027.29|7029|7029|7027.29|7027.29|0
1638980210000|2021-12-08 16:16:50|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|0
1638980220000|2021-12-08 16:17:00|7026.3|7026.3|7025.8|7025.8|7026.3|7026.3|7025.8|7025.8|0
1638980230000|2021-12-08 16:17:10|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|0
1638980250000|2021-12-08 16:17:30|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|0
1638980260000|2021-12-08 16:17:40|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|0
1638980270000|2021-12-08 16:17:50|7025.26|7025.26|7024.88|7024.88|7025.26|7025.26|7024.88|7024.88|0
1638980280000|2021-12-08 16:18:00|7025.07|7025.07|7024.59|7024.59|7025.07|7025.07|7024.59|7024.59|0
1638980300000|2021-12-08 16:18:20|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|0
1638980310000|2021-12-08 16:18:30|7024.9|7024.9|7024.71|7024.71|7024.9|7024.9|7024.71|7024.71|0
1638980320000|2021-12-08 16:18:40|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1638980330000|2021-12-08 16:18:50|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1638980340000|2021-12-08 16:19:00|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|0
1638980370000|2021-12-08 16:19:30|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1638980380000|2021-12-08 16:19:40|7023.44|7023.44|7023.94|7023.94|7023.94|7023.94|7023.44|7023.44|0
1638980400000|2021-12-08 16:20:00|7024.12|7024.12|7023.96|7023.96|7024.31|7024.31|7023.96|7023.96|0
1638980410000|2021-12-08 16:20:10|7023.66|7023.66|7022.63|7022.63|7023.66|7023.66|7022.63|7022.63|0
1638980420000|2021-12-08 16:20:20|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|0
1638980430000|2021-12-08 16:20:30|7021.86|7021.86|7021.68|7021.68|7021.86|7021.86|7021.68|7021.68|0
1638980440000|2021-12-08 16:20:40|7021.86|7021.86|7023.55|7023.55|7023.55|7023.55|7021.86|7021.86|0
1638980460000|2021-12-08 16:21:00|7023.74|7023.74|7024.64|7024.64|7024.64|7024.64|7023.74|7023.74|0
1638980470000|2021-12-08 16:21:10|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7024.94|7024.94|0
1638980480000|2021-12-08 16:21:20|7024.64|7024.64|7023.38|7023.38|7024.64|7024.64|7023.38|7023.38|0
1638980490000|2021-12-08 16:21:30|7023.7|7023.7|7024.01|7024.01|7024.01|7024.01|7023.7|7023.7|0
1638980510000|2021-12-08 16:21:50|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|0
1638980520000|2021-12-08 16:22:00|7023.88|7023.88|7023.88|7023.88|7024.27|7024.27|7023.88|7023.88|0
1638980550000|2021-12-08 16:22:30|7023.53|7023.53|7023.15|7023.15|7023.53|7023.53|7023.15|7023.15|0
1638980580000|2021-12-08 16:23:00|7023.44|7023.44|7025.51|7025.51|7025.51|7025.51|7023.44|7023.44|0
1638980590000|2021-12-08 16:23:10|7025.13|7025.13|7025.7|7025.7|7025.7|7025.7|7025.13|7025.13|0
1638980600000|2021-12-08 16:23:20|7025.51|7025.51|7025.19|7025.19|7025.51|7025.51|7025.19|7025.19|0
1638980610000|2021-12-08 16:23:30|7024.81|7024.81|7025.19|7025.19|7025.19|7025.19|7024.81|7024.81|0
1638980630000|2021-12-08 16:23:50|7024.81|7024.81|7023.86|7023.86|7024.81|7024.81|7023.86|7023.86|0
1638980640000|2021-12-08 16:24:00|7023.57|7023.57|7023.19|7023.19|7023.57|7023.57|7023.19|7023.19|0
1638980650000|2021-12-08 16:24:10|7022.62|7022.62|7021.53|7021.53|7022.62|7022.62|7021.53|7021.53|0
1638980660000|2021-12-08 16:24:20|7021.21|7021.21|7021.02|7021.02|7021.21|7021.21|7021.02|7021.02|0
1638980670000|2021-12-08 16:24:30|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|0
1638980680000|2021-12-08 16:24:40|7020.21|7020.21|7019.91|7019.91|7020.21|7020.21|7019.91|7019.91|0
1638980690000|2021-12-08 16:24:50|7020.3|7020.3|7019.89|7019.89|7020.3|7020.3|7019.89|7019.89|0
1638980700000|2021-12-08 16:25:00|7019.6|7019.6|7019.28|7019.28|7019.6|7019.6|7019.28|7019.28|0
1638980710000|2021-12-08 16:25:10|7019.09|7019.09|7018.23|7018.23|7019.09|7019.09|7017.72|7017.72|0
1638980720000|2021-12-08 16:25:20|7017.94|7017.94|7016.96|7016.96|7018.99|7018.99|7016.96|7016.96|0
1638980730000|2021-12-08 16:25:30|7016.61|7016.61|7016.98|7016.98|7016.98|7016.98|7016.61|7016.61|0
1638980740000|2021-12-08 16:25:40|7017.27|7017.27|7016.96|7016.96|7017.27|7017.27|7016.67|7016.67|0
1638980750000|2021-12-08 16:25:50|7017.46|7017.46|7016.82|7016.82|7017.46|7017.46|7016.82|7016.82|0
1638980760000|2021-12-08 16:26:00|7017.2|7017.2|7015.88|7015.88|7017.2|7017.2|7015.88|7015.88|0
1638980770000|2021-12-08 16:26:10|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1638980780000|2021-12-08 16:26:20|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.46|7015.46|0
1638980790000|2021-12-08 16:26:30|7015.46|7015.46|7015.78|7015.78|7015.78|7015.78|7015.46|7015.46|0
1638980800000|2021-12-08 16:26:40|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|0
1638980810000|2021-12-08 16:26:50|7014.64|7014.64|7014.91|7014.91|7014.91|7014.91|7013.76|7013.76|0
1638980820000|2021-12-08 16:27:00|7014.59|7014.59|7015.16|7015.16|7015.35|7015.35|7014.59|7014.59|0
1638980850000|2021-12-08 16:27:30|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|0
1638980870000|2021-12-08 16:27:50|7014.43|7014.43|7014.07|7014.07|7014.43|7014.43|7014.07|7014.07|0
1638980880000|2021-12-08 16:28:00|7014.83|7014.83|7014.51|7014.51|7014.83|7014.83|7014.51|7014.51|0
1638980890000|2021-12-08 16:28:10|7014.22|7014.22|7014.03|7014.03|7014.22|7014.22|7014.03|7014.03|0
1638980900000|2021-12-08 16:28:20|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|0
1638980910000|2021-12-08 16:28:30|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|0
1638980920000|2021-12-08 16:28:40|7013.08|7013.08|7013.02|7013.02|7013.4|7013.4|7013.02|7013.02|0
1638980930000|2021-12-08 16:28:50|7013.51|7013.51|7014.01|7014.01|7014.01|7014.01|7013.51|7013.51|0
1638980940000|2021-12-08 16:29:00|7014.5|7014.5|7017.62|7017.62|7017.62|7017.62|7014.01|7014.01|0
1638980950000|2021-12-08 16:29:10|7018.01|7018.01|7020.69|7020.69|7020.69|7020.69|7018.01|7018.01|0
1638980960000|2021-12-08 16:29:20|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|0
1638980970000|2021-12-08 16:29:30|7020.89|7020.89|7020.58|7020.58|7020.89|7020.89|7020.13|7020.13|0
1638980980000|2021-12-08 16:29:40|7019.81|7019.81|7019.31|7019.31|7019.81|7019.81|7019.31|7019.31|0
1638980990000|2021-12-08 16:29:50|7019.68|7019.68|7020.12|7020.12|7020.18|7020.18|7019.54|7019.54|0
1639037700000|2021-12-09 08:15:00|7063.45|7063.45|7062.04|7062.04|7063.45|7063.45|7061.96|7061.96|0
1639037710000|2021-12-09 08:15:10|7060.52|7060.52|7061.79|7061.79|7061.79|7061.79|7060.52|7060.52|0
1639037720000|2021-12-09 08:15:20|7061.44|7061.44|7061.73|7061.73|7061.73|7061.73|7061.44|7061.44|0
1639037730000|2021-12-09 08:15:30|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|0
1639037740000|2021-12-09 08:15:40|7062.86|7062.86|7062.44|7062.44|7062.86|7062.86|7062.15|7062.15|0
1639037750000|2021-12-09 08:15:50|7063.19|7063.19|7064.67|7064.67|7064.86|7064.86|7063.19|7063.19|0
1639037760000|2021-12-09 08:16:00|7064.38|7064.38|7065.31|7065.31|7065.31|7065.31|7064.38|7064.38|0
1639037770000|2021-12-09 08:16:10|7065.89|7065.89|7066.74|7066.74|7067.03|7067.03|7065.89|7065.89|0
1639037780000|2021-12-09 08:16:20|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|0
1639037790000|2021-12-09 08:16:30|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|0
1639037810000|2021-12-09 08:16:50|7067.48|7067.48|7066.44|7066.44|7067.48|7067.48|7066.44|7066.44|0
1639037840000|2021-12-09 08:17:20|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|0
1639037850000|2021-12-09 08:17:30|7065.77|7065.77|7067.08|7067.08|7067.08|7067.08|7065.77|7065.77|0
1639037860000|2021-12-09 08:17:40|7066.59|7066.59|7067.08|7067.08|7067.08|7067.08|7066.59|7066.59|0
1639037870000|2021-12-09 08:17:50|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|0
1639037880000|2021-12-09 08:18:00|7068.41|7068.41|7068.09|7068.09|7068.41|7068.41|7068.09|7068.09|0
1639037890000|2021-12-09 08:18:10|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|0
1639037900000|2021-12-09 08:18:20|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|0
1639037910000|2021-12-09 08:18:30|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|0
1639037920000|2021-12-09 08:18:40|7068.87|7068.87|7068.23|7068.23|7069.19|7069.19|7068.23|7068.23|0
1639037930000|2021-12-09 08:18:50|7068.05|7068.05|7066.77|7066.77|7068.05|7068.05|7066.77|7066.77|0
1639037940000|2021-12-09 08:19:00|7067.76|7067.76|7068.83|7068.83|7068.83|7068.83|7066.68|7066.68|0
1639037950000|2021-12-09 08:19:10|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|0
1639037960000|2021-12-09 08:19:20|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|0
1639037980000|2021-12-09 08:19:40|7069.2|7069.2|7069.7|7069.7|7069.7|7069.7|7069.2|7069.2|0
1639037990000|2021-12-09 08:19:50|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1639038010000|2021-12-09 08:20:10|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|0
1639038030000|2021-12-09 08:20:30|7071.01|7071.01|7072.64|7072.64|7072.64|7072.64|7071.01|7071.01|0
1639038070000|2021-12-09 08:21:10|7073|7073|7073.87|7073.87|7073.87|7073.87|7073|7073|0
1639038090000|2021-12-09 08:21:30|7074.17|7074.17|7074.75|7074.75|7074.75|7074.75|7074.17|7074.17|0
1639038110000|2021-12-09 08:21:50|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|0
1639038130000|2021-12-09 08:22:10|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|0
1639038150000|2021-12-09 08:22:30|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|0
1639038160000|2021-12-09 08:22:40|7069.52|7069.52|7069.81|7069.81|7069.81|7069.81|7069.52|7069.52|0
1639038170000|2021-12-09 08:22:50|7069.06|7069.06|7069.25|7069.25|7069.25|7069.25|7069.06|7069.06|0
1639038180000|2021-12-09 08:23:00|7068.96|7068.96|7069.25|7069.25|7069.25|7069.25|7068.96|7068.96|0
1639038190000|2021-12-09 08:23:10|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|0
1639038200000|2021-12-09 08:23:20|7070.95|7070.95|7071.54|7071.54|7071.54|7071.54|7070.95|7070.95|0
1639038240000|2021-12-09 08:24:00|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|0
1639038260000|2021-12-09 08:24:20|7070.8|7070.8|7069.85|7069.85|7070.8|7070.8|7069.85|7069.85|0
1639038270000|2021-12-09 08:24:30|7068.97|7068.97|7069.73|7069.73|7069.73|7069.73|7068.97|7068.97|0
1639038280000|2021-12-09 08:24:40|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|0
1639038290000|2021-12-09 08:24:50|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|0
1639038300000|2021-12-09 08:25:00|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|0
1639038310000|2021-12-09 08:25:10|7069.16|7069.16|7068.61|7068.61|7069.16|7069.16|7068.61|7068.61|0
1639038320000|2021-12-09 08:25:20|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|0
1639038330000|2021-12-09 08:25:30|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|0
1639038340000|2021-12-09 08:25:40|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|0
1639038350000|2021-12-09 08:25:50|7064.69|7064.69|7064.69|7064.69|7064.69|7064.69|7064.69|7064.69|0
1639038360000|2021-12-09 08:26:00|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|0
1639038370000|2021-12-09 08:26:10|7064.82|7064.82|7063.95|7063.95|7064.82|7064.82|7063.95|7063.95|0
1639038380000|2021-12-09 08:26:20|7065.22|7065.22|7066.17|7066.17|7066.17|7066.17|7065.22|7065.22|0
1639038420000|2021-12-09 08:27:00|7065.68|7065.68|7065.11|7065.11|7066.17|7066.17|7065.11|7065.11|0
1639038430000|2021-12-09 08:27:10|7064.61|7064.61|7062.32|7062.32|7064.61|7064.61|7062.32|7062.32|0
1639038470000|2021-12-09 08:27:50|7062.82|7062.82|7062.53|7062.53|7062.82|7062.82|7062.53|7062.53|0
1639038480000|2021-12-09 08:28:00|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|0
1639038510000|2021-12-09 08:28:30|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|0
1639038520000|2021-12-09 08:28:40|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|0
1639038540000|2021-12-09 08:29:00|7058.6|7058.6|7059.1|7059.1|7059.1|7059.1|7058.6|7058.6|0
1639038570000|2021-12-09 08:29:30|7059.39|7059.39|7062.32|7062.32|7062.32|7062.32|7059.39|7059.39|0
1639038590000|2021-12-09 08:29:50|7062.95|7062.95|7060.72|7060.72|7062.95|7062.95|7060.72|7060.72|0
1639038600000|2021-12-09 08:30:00|7059.66|7059.66|7057.75|7057.75|7059.66|7059.66|7057.75|7057.75|0
1639038610000|2021-12-09 08:30:10|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|0
1639038650000|2021-12-09 08:30:50|7058.68|7058.68|7060.32|7060.32|7060.32|7060.32|7058.68|7058.68|0
1639038660000|2021-12-09 08:31:00|7060.9|7060.9|7062.36|7062.36|7062.36|7062.36|7060.9|7060.9|0
1639038710000|2021-12-09 08:31:50|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|0
1639038720000|2021-12-09 08:32:00|7061.49|7061.49|7062.05|7062.05|7062.24|7062.24|7061.49|7061.49|0
1639038740000|2021-12-09 08:32:20|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|0
1639038760000|2021-12-09 08:32:40|7064.15|7064.15|7063.65|7063.65|7064.15|7064.15|7063.65|7063.65|0
1639038770000|2021-12-09 08:32:50|7063.36|7063.36|7063.65|7063.65|7063.65|7063.65|7063.36|7063.36|0
1639038810000|2021-12-09 08:33:30|7064.64|7064.64|7066.29|7066.29|7066.29|7066.29|7064.64|7064.64|0
1639038820000|2021-12-09 08:33:40|7067.17|7067.17|7068.04|7068.04|7068.04|7068.04|7067.17|7067.17|0
1639038840000|2021-12-09 08:34:00|7067.46|7067.46|7067.46|7067.46|7067.75|7067.75|7067.46|7067.46|0
1639038870000|2021-12-09 08:34:30|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|7068.04|7068.04|0
1639038890000|2021-12-09 08:34:50|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|0
1639038920000|2021-12-09 08:35:20|7067.65|7067.65|7068.14|7068.14|7068.14|7068.14|7067.65|7067.65|0
1639038930000|2021-12-09 08:35:30|7067.51|7067.51|7067.14|7067.14|7067.51|7067.51|7066.58|7066.58|0
1639038940000|2021-12-09 08:35:40|7066.79|7066.79|7066.43|7066.43|7066.79|7066.79|7066.43|7066.43|0
1639038960000|2021-12-09 08:36:00|7065.49|7065.49|7067.78|7067.78|7067.78|7067.78|7065.49|7065.49|0
1639038970000|2021-12-09 08:36:10|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|0
1639038980000|2021-12-09 08:36:20|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|0
1639038990000|2021-12-09 08:36:30|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|0
1639039000000|2021-12-09 08:36:40|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|0
1639039020000|2021-12-09 08:37:00|7064.85|7064.85|7064.28|7064.28|7064.85|7064.85|7064.28|7064.28|0
1639039030000|2021-12-09 08:37:10|7063.28|7063.28|7062.9|7062.9|7063.28|7063.28|7062.9|7062.9|0
1639039040000|2021-12-09 08:37:20|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|0
1639039050000|2021-12-09 08:37:30|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|0
1639039060000|2021-12-09 08:37:40|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|0
1639039070000|2021-12-09 08:37:50|7063.05|7063.05|7063.05|7063.05|7063.05|7063.05|7063.05|7063.05|0
1639039080000|2021-12-09 08:38:00|7061.78|7061.78|7061.78|7061.78|7061.78|7061.78|7061.78|7061.78|0
1639039100000|2021-12-09 08:38:20|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|0
1639039130000|2021-12-09 08:38:50|7062.72|7062.72|7062.16|7062.16|7063.3|7063.3|7062.16|7062.16|0
1639039140000|2021-12-09 08:39:00|7061.87|7061.87|7061.37|7061.37|7061.87|7061.87|7061.37|7061.37|0
1639039150000|2021-12-09 08:39:10|7062.31|7062.31|7062.6|7062.6|7062.6|7062.6|7062.31|7062.31|0
1639039160000|2021-12-09 08:39:20|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|0
1639039170000|2021-12-09 08:39:30|7061.36|7061.36|7061.04|7061.04|7061.92|7061.92|7061.04|7061.04|0
1639039180000|2021-12-09 08:39:40|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|0
1639039240000|2021-12-09 08:40:40|7060.36|7060.36|7057.6|7057.6|7060.36|7060.36|7057.6|7057.6|0
1639039250000|2021-12-09 08:40:50|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|0
1639039270000|2021-12-09 08:41:10|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|0
1639039300000|2021-12-09 08:41:40|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|0
1639039330000|2021-12-09 08:42:10|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|0
1639039350000|2021-12-09 08:42:30|7058.26|7058.26|7058.26|7058.26|7058.26|7058.26|7058.26|7058.26|0
1639039360000|2021-12-09 08:42:40|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|0
1639039370000|2021-12-09 08:42:50|7058.39|7058.39|7058.39|7058.39|7058.39|7058.39|7058.39|7058.39|0
1639039380000|2021-12-09 08:43:00|7057.51|7057.51|7057.51|7057.51|7058.1|7058.1|7057.51|7057.51|0
1639039390000|2021-12-09 08:43:10|7057.7|7057.7|7056.11|7056.11|7057.7|7057.7|7056.11|7056.11|0
1639039400000|2021-12-09 08:43:20|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|0
1639039420000|2021-12-09 08:43:40|7056.29|7056.29|7059.37|7059.37|7059.37|7059.37|7056.29|7056.29|0
1639039430000|2021-12-09 08:43:50|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|0
1639039440000|2021-12-09 08:44:00|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|0
1639039460000|2021-12-09 08:44:20|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|0
1639039470000|2021-12-09 08:44:30|7062.47|7062.47|7062.76|7062.76|7063.05|7063.05|7062.47|7062.47|0
1639039480000|2021-12-09 08:44:40|7063.26|7063.26|7063.26|7063.26|7063.26|7063.26|7063.26|7063.26|0
1639039500000|2021-12-09 08:45:00|7064.57|7064.57|7066.62|7066.62|7066.62|7066.62|7064.57|7064.57|0
1639039510000|2021-12-09 08:45:10|7065.87|7065.87|7065.09|7065.09|7065.87|7065.87|7065.09|7065.09|0
1639039520000|2021-12-09 08:45:20|7064.72|7064.72|7063.97|7063.97|7064.72|7064.72|7063.97|7063.97|0
1639039540000|2021-12-09 08:45:40|7063.78|7063.78|7065.27|7065.27|7065.27|7065.27|7063.78|7063.78|0
1639039560000|2021-12-09 08:46:00|7064.77|7064.77|7064.28|7064.28|7064.77|7064.77|7064.28|7064.28|0
1639039570000|2021-12-09 08:46:10|7065.59|7065.59|7065.03|7065.03|7065.59|7065.59|7065.03|7065.03|0
1639039590000|2021-12-09 08:46:30|7065.38|7065.38|7065.74|7065.74|7065.74|7065.74|7065.38|7065.38|0
1639039600000|2021-12-09 08:46:40|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|0
1639039610000|2021-12-09 08:46:50|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|0
1639039620000|2021-12-09 08:47:00|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|0
1639039630000|2021-12-09 08:47:10|7067.28|7067.28|7066.64|7066.64|7067.28|7067.28|7066.64|7066.64|0
1639039640000|2021-12-09 08:47:20|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|0
1639039650000|2021-12-09 08:47:30|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|0
1639039660000|2021-12-09 08:47:40|7065.33|7065.33|7065.71|7065.71|7065.71|7065.71|7065.33|7065.33|0
1639039690000|2021-12-09 08:48:10|7066.08|7066.08|7065.44|7065.44|7066.08|7066.08|7065.44|7065.44|0
1639039710000|2021-12-09 08:48:30|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|0
1639039720000|2021-12-09 08:48:40|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|0
1639039770000|2021-12-09 08:49:30|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|0
1639039790000|2021-12-09 08:49:50|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|0
1639039800000|2021-12-09 08:50:00|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|0
1639039810000|2021-12-09 08:50:10|7065.72|7065.72|7065.23|7065.23|7065.72|7065.72|7065.23|7065.23|0
1639039820000|2021-12-09 08:50:20|7064.85|7064.85|7064.12|7064.12|7064.85|7064.85|7064.12|7064.12|0
1639039830000|2021-12-09 08:50:30|7064.87|7064.87|7065.06|7065.06|7065.06|7065.06|7064.87|7064.87|0
1639039840000|2021-12-09 08:50:40|7064.56|7064.56|7063.83|7063.83|7064.56|7064.56|7063.83|7063.83|0
1639039850000|2021-12-09 08:50:50|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|0
1639039870000|2021-12-09 08:51:10|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|0
1639039880000|2021-12-09 08:51:20|7060.58|7060.58|7060.58|7060.58|7061.08|7061.08|7060.58|7060.58|0
1639039890000|2021-12-09 08:51:30|7061.08|7061.08|7061.66|7061.66|7061.66|7061.66|7061.08|7061.08|0
1639039910000|2021-12-09 08:51:50|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|0
1639039920000|2021-12-09 08:52:00|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|0
1639039930000|2021-12-09 08:52:10|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|0
1639039950000|2021-12-09 08:52:30|7060.82|7060.82|7060.82|7060.82|7061.32|7061.32|7060.82|7060.82|0
1639039960000|2021-12-09 08:52:40|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|0
1639039980000|2021-12-09 08:53:00|7058.72|7058.72|7058.28|7058.28|7059.22|7059.22|7058.28|7058.28|0
1639040000000|2021-12-09 08:53:20|7057.72|7057.72|7058.66|7058.66|7058.66|7058.66|7057.72|7057.72|0
1639040010000|2021-12-09 08:53:30|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|0
1639040060000|2021-12-09 08:54:20|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|0
1639040070000|2021-12-09 08:54:30|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|0
1639040090000|2021-12-09 08:54:50|7055.72|7055.72|7055.34|7055.34|7055.72|7055.72|7055.34|7055.34|0
1639040110000|2021-12-09 08:55:10|7054.59|7054.59|7054.78|7054.78|7054.97|7054.97|7054.59|7054.59|0
1639040120000|2021-12-09 08:55:20|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|0
1639040130000|2021-12-09 08:55:30|7056.1|7056.1|7054.87|7054.87|7056.1|7056.1|7054.87|7054.87|0
1639040140000|2021-12-09 08:55:40|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|0
1639040160000|2021-12-09 08:56:00|7054.34|7054.34|7054.2|7054.2|7054.34|7054.34|7053.71|7053.71|0
1639040170000|2021-12-09 08:56:10|7054.58|7054.58|7054.58|7054.58|7054.58|7054.58|7054.58|7054.58|0
1639040180000|2021-12-09 08:56:20|7054.76|7054.76|7056.25|7056.25|7056.25|7056.25|7054.76|7054.76|0
1639040190000|2021-12-09 08:56:30|7057.32|7057.32|7057.61|7057.61|7057.61|7057.61|7057.32|7057.32|0
1639040210000|2021-12-09 08:56:50|7058.1|7058.1|7059.38|7059.38|7059.38|7059.38|7058.1|7058.1|0
1639040220000|2021-12-09 08:57:00|7059.09|7059.09|7057.81|7057.81|7059.09|7059.09|7057.81|7057.81|0
1639040230000|2021-12-09 08:57:10|7058.19|7058.19|7057.81|7057.81|7058.19|7058.19|7057.81|7057.81|0
1639040250000|2021-12-09 08:57:30|7058.1|7058.1|7057.54|7057.54|7058.1|7058.1|7057.54|7057.54|0
1639040260000|2021-12-09 08:57:40|7058.18|7058.18|7058.81|7058.81|7058.81|7058.81|7058.18|7058.18|0
1639040270000|2021-12-09 08:57:50|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|0
1639040280000|2021-12-09 08:58:00|7057.07|7057.07|7056.48|7056.48|7057.07|7057.07|7056.19|7056.19|0
1639040290000|2021-12-09 08:58:10|7055.73|7055.73|7055.02|7055.02|7055.73|7055.73|7055.02|7055.02|0
1639040300000|2021-12-09 08:58:20|7054.38|7054.38|7054.68|7054.68|7054.68|7054.68|7054.38|7054.38|0
1639040310000|2021-12-09 08:58:30|7054.97|7054.97|7055.55|7055.55|7055.55|7055.55|7054.97|7054.97|0
1639040320000|2021-12-09 08:58:40|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|7053.67|7053.67|0
1639040340000|2021-12-09 08:59:00|7054.53|7054.53|7056.46|7056.46|7056.46|7056.46|7054.53|7054.53|0
1639040350000|2021-12-09 08:59:10|7056.75|7056.75|7056.46|7056.46|7056.75|7056.75|7056.46|7056.46|0
1639040370000|2021-12-09 08:59:30|7056.78|7056.78|7056.42|7056.42|7056.78|7056.78|7056.42|7056.42|0
1639040400000|2021-12-09 09:00:00|7057.37|7057.37|7058.36|7058.36|7058.36|7058.36|7057.37|7057.37|0
1639040440000|2021-12-09 09:00:40|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|0
1639040480000|2021-12-09 09:01:20|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|0
1639040490000|2021-12-09 09:01:30|7056.24|7056.24|7054.67|7054.67|7056.24|7056.24|7054.67|7054.67|0
1639040500000|2021-12-09 09:01:40|7053.96|7053.96|7053.6|7053.6|7053.96|7053.96|7053.6|7053.6|0
1639040520000|2021-12-09 09:02:00|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|0
1639040530000|2021-12-09 09:02:10|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|0
1639040540000|2021-12-09 09:02:20|7054.78|7054.78|7055.01|7055.01|7056.44|7056.44|7054.78|7054.78|0
1639040550000|2021-12-09 09:02:30|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1639040560000|2021-12-09 09:02:40|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|0
1639040580000|2021-12-09 09:03:00|7054.93|7054.93|7054.63|7054.63|7054.93|7054.93|7054.63|7054.63|0
1639040600000|2021-12-09 09:03:20|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|0
1639040610000|2021-12-09 09:03:30|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|0
1639040620000|2021-12-09 09:03:40|7054.18|7054.18|7052.16|7052.16|7054.18|7054.18|7052.16|7052.16|0
1639040630000|2021-12-09 09:03:50|7051.97|7051.97|7052.5|7052.5|7052.5|7052.5|7051.97|7051.97|0
1639040670000|2021-12-09 09:04:30|7053.21|7053.21|7053.21|7053.21|7053.21|7053.21|7053.21|7053.21|0
1639040690000|2021-12-09 09:04:50|7052.92|7052.92|7053.91|7053.91|7053.91|7053.91|7052.92|7052.92|0
1639040700000|2021-12-09 09:05:00|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1639040720000|2021-12-09 09:05:20|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|0
1639040730000|2021-12-09 09:05:30|7054.21|7054.21|7054.21|7054.21|7054.21|7054.21|7054.21|7054.21|0
1639040770000|2021-12-09 09:06:10|7053.85|7053.85|7054.35|7054.35|7054.35|7054.35|7053.85|7053.85|0
1639040780000|2021-12-09 09:06:20|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|0
1639040790000|2021-12-09 09:06:30|7054.62|7054.62|7054.65|7054.65|7054.91|7054.91|7054.27|7054.27|0
1639040820000|2021-12-09 09:07:00|7054.29|7054.29|7054.48|7054.48|7054.48|7054.48|7053.73|7053.73|0
1639040830000|2021-12-09 09:07:10|7054.84|7054.84|7056.76|7056.76|7056.76|7056.76|7054.78|7054.78|0
1639040840000|2021-12-09 09:07:20|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|0
1639040850000|2021-12-09 09:07:30|7056.2|7056.2|7052.3|7052.3|7056.2|7056.2|7052.3|7052.3|0
1639040860000|2021-12-09 09:07:40|7052.11|7052.11|7052.67|7052.67|7052.67|7052.67|7052.11|7052.11|0
1639040870000|2021-12-09 09:07:50|7052.48|7052.48|7050.85|7050.85|7052.48|7052.48|7050.85|7050.85|0
1639040880000|2021-12-09 09:08:00|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|0
1639040890000|2021-12-09 09:08:10|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|0
1639040900000|2021-12-09 09:08:20|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|0
1639040910000|2021-12-09 09:08:30|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|0
1639040920000|2021-12-09 09:08:40|7052.6|7052.6|7054.48|7054.48|7054.48|7054.48|7052.6|7052.6|0
1639040930000|2021-12-09 09:08:50|7054.83|7054.83|7055.48|7055.48|7055.48|7055.48|7054.83|7054.83|0
1639040940000|2021-12-09 09:09:00|7055.77|7055.77|7058.15|7058.15|7058.15|7058.15|7055.77|7055.77|0
1639040960000|2021-12-09 09:09:20|7058.79|7058.79|7058.79|7058.79|7058.79|7058.79|7058.79|7058.79|0
1639040970000|2021-12-09 09:09:30|7058.5|7058.5|7058.79|7058.79|7058.79|7058.79|7058.5|7058.5|0
1639040980000|2021-12-09 09:09:40|7058.6|7058.6|7058.31|7058.31|7058.6|7058.6|7058.31|7058.31|0
1639040990000|2021-12-09 09:09:50|7058.68|7058.68|7057.4|7057.4|7059.04|7059.04|7057.4|7057.4|0
1639041000000|2021-12-09 09:10:00|7057.05|7057.05|7054.79|7054.79|7057.05|7057.05|7054.42|7054.42|0
1639041010000|2021-12-09 09:10:10|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|0
1639041040000|2021-12-09 09:10:40|7057.37|7057.37|7056.43|7056.43|7057.37|7057.37|7056.43|7056.43|0
1639041050000|2021-12-09 09:10:50|7055.68|7055.68|7056.18|7056.18|7056.18|7056.18|7055.68|7055.68|0
1639041070000|2021-12-09 09:11:10|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|0
1639041090000|2021-12-09 09:11:30|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|0
1639041120000|2021-12-09 09:12:00|7056.1|7056.1|7056.41|7056.41|7056.41|7056.41|7055.81|7055.81|0
1639041130000|2021-12-09 09:12:10|7057.18|7057.18|7059.8|7059.8|7059.8|7059.8|7057.18|7057.18|0
1639041160000|2021-12-09 09:12:40|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|0
1639041180000|2021-12-09 09:13:00|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|0
1639041190000|2021-12-09 09:13:10|7059.05|7059.05|7059.9|7059.9|7059.9|7059.9|7059.05|7059.05|0
1639041200000|2021-12-09 09:13:20|7059.69|7059.69|7059.31|7059.31|7059.69|7059.69|7059.31|7059.31|0
1639041210000|2021-12-09 09:13:30|7058.93|7058.93|7059.78|7059.78|7059.78|7059.78|7058.93|7058.93|0
1639041220000|2021-12-09 09:13:40|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|0
1639041230000|2021-12-09 09:13:50|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|0
1639041240000|2021-12-09 09:14:00|7061.42|7061.42|7061.92|7061.92|7061.92|7061.92|7061.42|7061.42|0
1639041270000|2021-12-09 09:14:30|7062.63|7062.63|7062.36|7062.36|7062.92|7062.92|7062.36|7062.36|0
1639041300000|2021-12-09 09:15:00|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|0
1639041320000|2021-12-09 09:15:20|7061.48|7061.48|7060.49|7060.49|7061.48|7061.48|7060.49|7060.49|0
1639041330000|2021-12-09 09:15:30|7060.17|7060.17|7060.17|7060.17|7060.17|7060.17|7060.17|7060.17|0
1639041340000|2021-12-09 09:15:40|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|0
1639041350000|2021-12-09 09:15:50|7060.55|7060.55|7061.56|7061.56|7061.56|7061.56|7060.55|7060.55|0
1639041380000|2021-12-09 09:16:20|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|0
1639041390000|2021-12-09 09:16:30|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|0
1639041410000|2021-12-09 09:16:50|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|0
1639041440000|2021-12-09 09:17:20|7061.65|7061.65|7062.15|7062.15|7062.15|7062.15|7061.65|7061.65|0
1639041450000|2021-12-09 09:17:30|7062.52|7062.52|7063.09|7063.09|7063.09|7063.09|7062.52|7062.52|0
1639041470000|2021-12-09 09:17:50|7062.79|7062.79|7062.5|7062.5|7062.79|7062.79|7062.5|7062.5|0
1639041480000|2021-12-09 09:18:00|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|0
1639041500000|2021-12-09 09:18:20|7062.16|7062.16|7061.84|7061.84|7062.16|7062.16|7061.84|7061.84|0
1639041510000|2021-12-09 09:18:30|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|0
1639041520000|2021-12-09 09:18:40|7060.58|7060.58|7059.83|7059.83|7060.58|7060.58|7059.83|7059.83|0
1639041530000|2021-12-09 09:18:50|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|0
1639041550000|2021-12-09 09:19:10|7060.23|7060.23|7060.01|7060.01|7060.23|7060.23|7059.24|7059.24|0
1639041570000|2021-12-09 09:19:30|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|0
1639041590000|2021-12-09 09:19:50|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|0
1639041620000|2021-12-09 09:20:20|7060.03|7060.03|7059.85|7059.85|7060.03|7060.03|7059.85|7059.85|0
1639041660000|2021-12-09 09:21:00|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|0
1639041680000|2021-12-09 09:21:20|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|0
1639041690000|2021-12-09 09:21:30|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|0
1639041700000|2021-12-09 09:21:40|7060.88|7060.88|7062|7062|7062|7062|7060.57|7060.57|0
1639041710000|2021-12-09 09:21:50|7061.44|7061.44|7060.69|7060.69|7061.44|7061.44|7060.69|7060.69|0
1639041720000|2021-12-09 09:22:00|7060.98|7060.98|7060.42|7060.42|7060.98|7060.98|7060.42|7060.42|0
1639041730000|2021-12-09 09:22:10|7060.6|7060.6|7060.6|7060.6|7060.6|7060.6|7060.6|7060.6|0
1639041810000|2021-12-09 09:23:30|7060.29|7060.29|7060.29|7060.29|7060.29|7060.29|7060.29|7060.29|0
1639041820000|2021-12-09 09:23:40|7060.92|7060.92|7061.56|7061.56|7061.56|7061.56|7060.92|7060.92|0
1639041830000|2021-12-09 09:23:50|7061.18|7061.18|7060.85|7060.85|7061.18|7061.18|7060.27|7060.27|0
1639041840000|2021-12-09 09:24:00|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|0
1639041850000|2021-12-09 09:24:10|7060.11|7060.11|7059.79|7059.79|7060.11|7060.11|7059.79|7059.79|0
1639041880000|2021-12-09 09:24:40|7058.31|7058.31|7057.32|7057.32|7058.31|7058.31|7057.32|7057.32|0
1639041890000|2021-12-09 09:24:50|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|0
1639041900000|2021-12-09 09:25:00|7054.71|7054.71|7052.09|7052.09|7054.71|7054.71|7052.09|7052.09|0
1639041910000|2021-12-09 09:25:10|7051.73|7051.73|7050.46|7050.46|7051.73|7051.73|7050.46|7050.46|0
1639041920000|2021-12-09 09:25:20|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|0
1639041930000|2021-12-09 09:25:30|7049.52|7049.52|7049.71|7049.71|7049.71|7049.71|7049.52|7049.52|0
1639041940000|2021-12-09 09:25:40|7049.35|7049.35|7049.27|7049.27|7049.35|7049.35|7048.98|7048.98|0
1639041950000|2021-12-09 09:25:50|7049.62|7049.62|7048.67|7048.67|7049.62|7049.62|7048.67|7048.67|0
1639041960000|2021-12-09 09:26:00|7048.99|7048.99|7048.03|7048.03|7048.99|7048.99|7048.03|7048.03|0
1639041970000|2021-12-09 09:26:10|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|0
1639041980000|2021-12-09 09:26:20|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|0
1639041990000|2021-12-09 09:26:30|7048.3|7048.3|7048.8|7048.8|7048.8|7048.8|7048.3|7048.3|0
1639042010000|2021-12-09 09:26:50|7048.42|7048.42|7048.74|7048.74|7048.74|7048.74|7047.86|7047.86|0
1639042020000|2021-12-09 09:27:00|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|0
1639042030000|2021-12-09 09:27:10|7048.74|7048.74|7046.64|7046.64|7048.74|7048.74|7046.64|7046.64|0
1639042040000|2021-12-09 09:27:20|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|0
1639042050000|2021-12-09 09:27:30|7048.15|7048.15|7049.07|7049.07|7049.07|7049.07|7048.15|7048.15|0
1639042070000|2021-12-09 09:27:50|7048.78|7048.78|7048.49|7048.49|7048.78|7048.78|7048.49|7048.49|0
1639042080000|2021-12-09 09:28:00|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1639042100000|2021-12-09 09:28:20|7049.92|7049.92|7049.42|7049.42|7049.92|7049.92|7049.42|7049.42|0
1639042110000|2021-12-09 09:28:30|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|0
1639042150000|2021-12-09 09:29:10|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|0
1639042160000|2021-12-09 09:29:20|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|0
1639042190000|2021-12-09 09:29:50|7049.68|7049.68|7046.51|7046.51|7049.68|7049.68|7046.51|7046.51|0
1639042200000|2021-12-09 09:30:00|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|0
1639042210000|2021-12-09 09:30:10|7047.22|7047.22|7046.87|7046.87|7047.22|7047.22|7046.87|7046.87|0
1639042220000|2021-12-09 09:30:20|7045.91|7045.91|7045.29|7045.29|7046.23|7046.23|7045.29|7045.29|0
1639042230000|2021-12-09 09:30:30|7045.67|7045.67|7046.04|7046.04|7046.04|7046.04|7045.67|7045.67|0
1639042240000|2021-12-09 09:30:40|7047.69|7047.69|7048.84|7048.84|7048.84|7048.84|7047.69|7047.69|0
1639042260000|2021-12-09 09:31:00|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|0
1639042270000|2021-12-09 09:31:10|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|0
1639042280000|2021-12-09 09:31:20|7050|7050|7050|7050|7050|7050|7050|7050|0
1639042290000|2021-12-09 09:31:30|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|0
1639042310000|2021-12-09 09:31:50|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|0
1639042330000|2021-12-09 09:32:10|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|0
1639042350000|2021-12-09 09:32:30|7049.29|7049.29|7049.29|7049.29|7049.29|7049.29|7049.29|7049.29|0
1639042360000|2021-12-09 09:32:40|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|0
1639042450000|2021-12-09 09:34:10|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|0
1639042460000|2021-12-09 09:34:20|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|0
1639042480000|2021-12-09 09:34:40|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|0
1639042490000|2021-12-09 09:34:50|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|0
1639042500000|2021-12-09 09:35:00|7050.66|7050.66|7050.07|7050.07|7050.66|7050.66|7049.72|7049.72|0
1639042510000|2021-12-09 09:35:10|7049.89|7049.89|7049.14|7049.14|7049.89|7049.89|7049.14|7049.14|0
1639042530000|2021-12-09 09:35:30|7048.76|7048.76|7048.66|7048.66|7048.95|7048.95|7048.66|7048.66|0
1639042550000|2021-12-09 09:35:50|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|0
1639042560000|2021-12-09 09:36:00|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1639042580000|2021-12-09 09:36:20|7047.06|7047.06|7046.79|7046.79|7047.06|7047.06|7046.47|7046.47|0
1639042600000|2021-12-09 09:36:40|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|0
1639042610000|2021-12-09 09:36:50|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|0
1639042640000|2021-12-09 09:37:20|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|0
1639042680000|2021-12-09 09:38:00|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|0
1639042700000|2021-12-09 09:38:20|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|0
1639042780000|2021-12-09 09:39:40|7047.36|7047.36|7046.65|7046.65|7047.36|7047.36|7046.65|7046.65|0
1639042790000|2021-12-09 09:39:50|7047.23|7047.23|7047.88|7047.88|7047.88|7047.88|7047.23|7047.23|0
1639042800000|2021-12-09 09:40:00|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|0
1639042820000|2021-12-09 09:40:20|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|0
1639042910000|2021-12-09 09:41:50|7048.93|7048.93|7047.79|7047.79|7048.93|7048.93|7047.79|7047.79|0
1639042940000|2021-12-09 09:42:20|7049.83|7049.83|7049.08|7049.08|7049.83|7049.83|7049.08|7049.08|0
1639042950000|2021-12-09 09:42:30|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|0
1639042960000|2021-12-09 09:42:40|7048.33|7048.33|7046.3|7046.3|7048.33|7048.33|7046.3|7046.3|0
1639042980000|2021-12-09 09:43:00|7046.6|7046.6|7047.16|7047.16|7047.16|7047.16|7046.6|7046.6|0
1639043050000|2021-12-09 09:44:10|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|0
1639043100000|2021-12-09 09:45:00|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|0
1639043110000|2021-12-09 09:45:10|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|0
1639043130000|2021-12-09 09:45:30|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1639043160000|2021-12-09 09:46:00|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1639043180000|2021-12-09 09:46:20|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|0
1639043220000|2021-12-09 09:47:00|7048.52|7048.52|7048.02|7048.02|7048.52|7048.52|7048.02|7048.02|0
1639043240000|2021-12-09 09:47:20|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|0
1639043250000|2021-12-09 09:47:30|7047.9|7047.9|7047.41|7047.41|7047.9|7047.9|7047.41|7047.41|0
1639043260000|2021-12-09 09:47:40|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|0
1639043280000|2021-12-09 09:48:00|7046.73|7046.73|7047.11|7047.11|7047.11|7047.11|7046.73|7046.73|0
1639043290000|2021-12-09 09:48:10|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|0
1639043320000|2021-12-09 09:48:40|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1639043340000|2021-12-09 09:49:00|7048.81|7048.81|7048.85|7048.85|7049.49|7049.49|7048.81|7048.81|0
1639043350000|2021-12-09 09:49:10|7048.5|7048.5|7049.06|7049.06|7049.06|7049.06|7048.5|7048.5|0
1639043360000|2021-12-09 09:49:20|7049.62|7049.62|7048.87|7048.87|7049.62|7049.62|7048.87|7048.87|0
1639043370000|2021-12-09 09:49:30|7049.06|7049.06|7049.38|7049.38|7049.38|7049.38|7049.06|7049.06|0
1639043380000|2021-12-09 09:49:40|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|0
1639043400000|2021-12-09 09:50:00|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|0
1639043410000|2021-12-09 09:50:10|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|0
1639043420000|2021-12-09 09:50:20|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|0
1639043440000|2021-12-09 09:50:40|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|0
1639043470000|2021-12-09 09:51:10|7051.55|7051.55|7050.63|7050.63|7051.55|7051.55|7050.63|7050.63|0
1639043520000|2021-12-09 09:52:00|7050.31|7050.31|7050.95|7050.95|7050.95|7050.95|7050.31|7050.31|0
1639043540000|2021-12-09 09:52:20|7050.57|7050.57|7049.64|7049.64|7050.57|7050.57|7049.64|7049.64|0
1639043560000|2021-12-09 09:52:40|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|0
1639043570000|2021-12-09 09:52:50|7047.18|7047.18|7047.48|7047.48|7048.19|7048.19|7047.18|7047.18|0
1639043590000|2021-12-09 09:53:10|7047.06|7047.06|7047.48|7047.48|7047.48|7047.48|7047.06|7047.06|0
1639043600000|2021-12-09 09:53:20|7047.9|7047.9|7048.11|7048.11|7048.11|7048.11|7047.9|7047.9|0
1639043610000|2021-12-09 09:53:30|7048.49|7048.49|7048.68|7048.68|7048.68|7048.68|7048.49|7048.49|0
1639043620000|2021-12-09 09:53:40|7049.24|7049.24|7049.8|7049.8|7049.8|7049.8|7049.24|7049.24|0
1639043630000|2021-12-09 09:53:50|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.24|7049.24|0
1639043640000|2021-12-09 09:54:00|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|7049.24|7049.24|0
1639043650000|2021-12-09 09:54:10|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|0
1639043660000|2021-12-09 09:54:20|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|0
1639043670000|2021-12-09 09:54:30|7049.8|7049.8|7049.92|7049.92|7049.92|7049.92|7049.38|7049.38|0
1639043680000|2021-12-09 09:54:40|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|0
1639043690000|2021-12-09 09:54:50|7049.92|7049.92|7049.55|7049.55|7049.92|7049.92|7049.55|7049.55|0
1639043710000|2021-12-09 09:55:10|7049.84|7049.84|7049.55|7049.55|7049.84|7049.84|7049.55|7049.55|0
1639043770000|2021-12-09 09:56:10|7048.25|7048.25|7048.68|7048.68|7048.68|7048.68|7047.69|7047.69|0
1639043780000|2021-12-09 09:56:20|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|0
1639043790000|2021-12-09 09:56:30|7045.08|7045.08|7044.59|7044.59|7045.08|7045.08|7044.09|7044.09|0
1639043850000|2021-12-09 09:57:30|7044.77|7044.77|7044.14|7044.14|7044.77|7044.77|7044.14|7044.14|0
1639043870000|2021-12-09 09:57:50|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|0
1639043880000|2021-12-09 09:58:00|7045.83|7045.83|7046.2|7046.2|7046.58|7046.58|7045.64|7045.64|0
1639043890000|2021-12-09 09:58:10|7046.01|7046.01|7046.58|7046.58|7046.76|7046.76|7046.01|7046.01|0
1639043900000|2021-12-09 09:58:20|7046.95|7046.95|7047.59|7047.59|7047.59|7047.59|7046.58|7046.58|0
1639043910000|2021-12-09 09:58:30|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|0
1639043920000|2021-12-09 09:58:40|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|0
1639043940000|2021-12-09 09:59:00|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|0
1639043980000|2021-12-09 09:59:40|7046.78|7046.78|7045.3|7045.3|7046.78|7046.78|7045.3|7045.3|0
1639043990000|2021-12-09 09:59:50|7044.8|7044.8|7044.31|7044.31|7044.8|7044.8|7044.31|7044.31|0
1639044000000|2021-12-09 10:00:00|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|0
1639044010000|2021-12-09 10:00:10|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|0
1639044020000|2021-12-09 10:00:20|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|0
1639044040000|2021-12-09 10:00:40|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|0
1639044050000|2021-12-09 10:00:50|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|0
1639044060000|2021-12-09 10:01:00|7042.02|7042.02|7042.52|7042.52|7042.52|7042.52|7042.02|7042.02|0
1639044070000|2021-12-09 10:01:10|7042.71|7042.71|7042.33|7042.33|7042.71|7042.71|7042.33|7042.33|0
1639044080000|2021-12-09 10:01:20|7042.52|7042.52|7042.52|7042.52|7042.52|7042.52|7042.52|7042.52|0
1639044090000|2021-12-09 10:01:30|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|0
1639044100000|2021-12-09 10:01:40|7042.01|7042.01|7042.94|7042.94|7042.94|7042.94|7042.01|7042.01|0
1639044120000|2021-12-09 10:02:00|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|0
1639044150000|2021-12-09 10:02:30|7041.59|7041.59|7040.6|7040.6|7041.59|7041.59|7040.6|7040.6|0
1639044160000|2021-12-09 10:02:40|7040.25|7040.25|7038.74|7038.74|7040.25|7040.25|7038.74|7038.74|0
1639044170000|2021-12-09 10:02:50|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|0
1639044190000|2021-12-09 10:03:10|7036.67|7036.67|7034.93|7034.93|7037.03|7037.03|7034.93|7034.93|0
1639044200000|2021-12-09 10:03:20|7033.34|7033.34|7032.7|7032.7|7033.34|7033.34|7032.7|7032.7|0
1639044210000|2021-12-09 10:03:30|7032.07|7032.07|7031.92|7031.92|7032.07|7032.07|7030.93|7030.93|0
1639044220000|2021-12-09 10:03:40|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|0
1639044230000|2021-12-09 10:03:50|7030.37|7030.37|7030.75|7030.75|7030.75|7030.75|7030.37|7030.37|0
1639044250000|2021-12-09 10:04:10|7031.31|7031.31|7031.5|7031.5|7031.5|7031.5|7031.31|7031.31|0
1639044260000|2021-12-09 10:04:20|7031.99|7031.99|7032.37|7032.37|7032.37|7032.37|7031.99|7031.99|0
1639044270000|2021-12-09 10:04:30|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|0
1639044280000|2021-12-09 10:04:40|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|0
1639044310000|2021-12-09 10:05:10|7032.21|7032.21|7031.62|7031.62|7032.21|7032.21|7031.62|7031.62|0
1639044330000|2021-12-09 10:05:30|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|0
1639044350000|2021-12-09 10:05:50|7030.84|7030.84|7031.42|7031.42|7031.42|7031.42|7030.84|7030.84|0
1639044380000|2021-12-09 10:06:20|7031.06|7031.06|7032.05|7032.05|7032.05|7032.05|7031.06|7031.06|0
1639044390000|2021-12-09 10:06:30|7031.56|7031.56|7030.64|7030.64|7031.56|7031.56|7030.64|7030.64|0
1639044400000|2021-12-09 10:06:40|7030.28|7030.28|7029.81|7029.81|7030.28|7030.28|7029.81|7029.81|0
1639044420000|2021-12-09 10:07:00|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|0
1639044430000|2021-12-09 10:07:10|7028.81|7028.81|7029.55|7029.55|7029.55|7029.55|7028.81|7028.81|0
1639044450000|2021-12-09 10:07:30|7029.9|7029.9|7030.09|7030.09|7030.09|7030.09|7029.9|7029.9|0
1639044470000|2021-12-09 10:07:50|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|0
1639044480000|2021-12-09 10:08:00|7029.58|7029.58|7029.21|7029.21|7029.58|7029.58|7029.21|7029.21|0
1639044490000|2021-12-09 10:08:10|7025.78|7025.78|7025.49|7025.49|7025.78|7025.78|7025.49|7025.49|0
1639044500000|2021-12-09 10:08:20|7025.17|7025.17|7024.52|7024.52|7025.17|7025.17|7024.52|7024.52|0
1639044520000|2021-12-09 10:08:40|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|0
1639044530000|2021-12-09 10:08:50|7024.15|7024.15|7024.71|7024.71|7024.71|7024.71|7023.96|7023.96|0
1639044540000|2021-12-09 10:09:00|7024.33|7024.33|7024.8|7024.8|7025.76|7025.76|7024.33|7024.33|0
1639044550000|2021-12-09 10:09:10|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|0
1639044580000|2021-12-09 10:09:40|7023.93|7023.93|7023.74|7023.74|7023.93|7023.93|7023.74|7023.74|0
1639044590000|2021-12-09 10:09:50|7023.03|7023.03|7022.66|7022.66|7023.03|7023.03|7022.66|7022.66|0
1639044600000|2021-12-09 10:10:00|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|0
1639044610000|2021-12-09 10:10:10|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|0
1639044620000|2021-12-09 10:10:20|7023.9|7023.9|7023.66|7023.66|7024.22|7024.22|7023.66|7023.66|0
1639044630000|2021-12-09 10:10:30|7023.84|7023.84|7024.59|7024.59|7024.59|7024.59|7023.84|7023.84|0
1639044640000|2021-12-09 10:10:40|7024.78|7024.78|7025.53|7025.53|7025.53|7025.53|7024.78|7024.78|0
1639044650000|2021-12-09 10:10:50|7025.91|7025.91|7025.26|7025.26|7025.91|7025.91|7025.26|7025.26|0
1639044660000|2021-12-09 10:11:00|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1639044670000|2021-12-09 10:11:10|7024.51|7024.51|7023.21|7023.21|7024.51|7024.51|7023.03|7023.03|0
1639044690000|2021-12-09 10:11:30|7023.03|7023.03|7023.96|7023.96|7024.53|7024.53|7023.03|7023.03|0
1639044700000|2021-12-09 10:11:40|7023.78|7023.78|7024.34|7024.34|7024.34|7024.34|7023.78|7023.78|0
1639044710000|2021-12-09 10:11:50|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1639044720000|2021-12-09 10:12:00|7024.71|7024.71|7026.39|7026.39|7026.39|7026.39|7024.71|7024.71|0
1639044730000|2021-12-09 10:12:10|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1639044740000|2021-12-09 10:12:20|7025.52|7025.52|7025.2|7025.2|7025.52|7025.52|7024.88|7024.88|0
1639044750000|2021-12-09 10:12:30|7024.82|7024.82|7025.01|7025.01|7025.01|7025.01|7024.82|7024.82|0
1639044760000|2021-12-09 10:12:40|7025.3|7025.3|7025.59|7025.59|7025.59|7025.59|7025.3|7025.3|0
1639044770000|2021-12-09 10:12:50|7026.58|7026.58|7026.9|7026.9|7026.9|7026.9|7026.09|7026.09|0
1639044780000|2021-12-09 10:13:00|7026.71|7026.71|7027.09|7027.09|7027.09|7027.09|7026.71|7026.71|0
1639044820000|2021-12-09 10:13:40|7026.73|7026.73|7024.88|7024.88|7026.73|7026.73|7024.88|7024.88|0
1639044840000|2021-12-09 10:14:00|7024.38|7024.38|7024.03|7024.03|7024.38|7024.38|7024.03|7024.03|0
1639044870000|2021-12-09 10:14:30|7023.71|7023.71|7022.77|7022.77|7023.71|7023.71|7022.77|7022.77|0
1639044880000|2021-12-09 10:14:40|7021.29|7021.29|7020.43|7020.43|7021.29|7021.29|7020.43|7020.43|0
1639044890000|2021-12-09 10:14:50|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|0
1639044900000|2021-12-09 10:15:00|7019.56|7019.56|7021.3|7021.3|7021.3|7021.3|7019.56|7019.56|0
1639044910000|2021-12-09 10:15:10|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|0
1639044920000|2021-12-09 10:15:20|7021|7021|7021.31|7021.31|7021.81|7021.81|7021|7021|0
1639044930000|2021-12-09 10:15:30|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|0
1639044940000|2021-12-09 10:15:40|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|0
1639044960000|2021-12-09 10:16:00|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|0
1639044970000|2021-12-09 10:16:10|7021.19|7021.19|7023.29|7023.29|7023.29|7023.29|7021.19|7021.19|0
1639044980000|2021-12-09 10:16:20|7023.1|7023.1|7022.74|7022.74|7023.1|7023.1|7022.61|7022.61|0
1639044990000|2021-12-09 10:16:30|7023.23|7023.23|7022.65|7022.65|7023.23|7023.23|7022.65|7022.65|0
1639045000000|2021-12-09 10:16:40|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|0
1639045020000|2021-12-09 10:17:00|7022.79|7022.79|7020.13|7020.13|7022.79|7022.79|7020.13|7020.13|0
1639045050000|2021-12-09 10:17:30|7019.77|7019.77|7020.13|7020.13|7020.13|7020.13|7019.77|7019.77|0
1639045070000|2021-12-09 10:17:50|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|0
1639045080000|2021-12-09 10:18:00|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|0
1639045090000|2021-12-09 10:18:10|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|0
1639045100000|2021-12-09 10:18:20|7022.74|7022.74|7021.54|7021.54|7022.74|7022.74|7021.54|7021.54|0
1639045110000|2021-12-09 10:18:30|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|0
1639045130000|2021-12-09 10:18:50|7020.97|7020.97|7018.74|7018.74|7020.97|7020.97|7018.74|7018.74|0
1639045140000|2021-12-09 10:19:00|7019.49|7019.49|7019.87|7019.87|7019.87|7019.87|7019.49|7019.49|0
1639045150000|2021-12-09 10:19:10|7021.18|7021.18|7020.86|7020.86|7021.37|7021.37|7020.81|7020.81|0
1639045160000|2021-12-09 10:19:20|7021.61|7021.61|7021.43|7021.43|7021.8|7021.8|7021.43|7021.43|0
1639045170000|2021-12-09 10:19:30|7021.61|7021.61|7021.05|7021.05|7021.8|7021.8|7021.05|7021.05|0
1639045180000|2021-12-09 10:19:40|7020.49|7020.49|7020.61|7020.61|7020.61|7020.61|7020.11|7020.11|0
1639045190000|2021-12-09 10:19:50|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|0
1639045210000|2021-12-09 10:20:10|7019.85|7019.85|7020.47|7020.47|7020.47|7020.47|7019.48|7019.48|0
1639045220000|2021-12-09 10:20:20|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7019.72|7019.72|0
1639045230000|2021-12-09 10:20:30|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.74|7019.74|0
1639045240000|2021-12-09 10:20:40|7019.63|7019.63|7018.62|7018.62|7019.63|7019.63|7018.62|7018.62|0
1639045260000|2021-12-09 10:21:00|7018.23|7018.23|7018.41|7018.41|7018.79|7018.79|7018.23|7018.23|0
1639045270000|2021-12-09 10:21:10|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|0
1639045280000|2021-12-09 10:21:20|7019.52|7019.52|7019.9|7019.9|7020.09|7020.09|7019.52|7019.52|0
1639045290000|2021-12-09 10:21:30|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|0
1639045320000|2021-12-09 10:22:00|7020|7020|7020|7020|7020|7020|7020|7020|0
1639045330000|2021-12-09 10:22:10|7019.44|7019.44|7019.44|7019.44|7019.44|7019.44|7019.44|7019.44|0
1639045360000|2021-12-09 10:22:40|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|0
1639045370000|2021-12-09 10:22:50|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|0
1639045390000|2021-12-09 10:23:10|7018.91|7018.91|7019.2|7019.2|7019.2|7019.2|7018.91|7018.91|0
1639045400000|2021-12-09 10:23:20|7020.68|7020.68|7021|7021|7021|7021|7020.68|7020.68|0
1639045420000|2021-12-09 10:23:40|7020.44|7020.44|7021.82|7021.82|7021.82|7021.82|7020.44|7020.44|0
1639045430000|2021-12-09 10:23:50|7022.19|7022.19|7021.63|7021.63|7022.19|7022.19|7021.63|7021.63|0
1639045440000|2021-12-09 10:24:00|7021.26|7021.26|7021.57|7021.57|7021.57|7021.57|7021.26|7021.26|0
1639045450000|2021-12-09 10:24:10|7020.64|7020.64|7019.87|7019.87|7020.64|7020.64|7019.87|7019.87|0
1639045460000|2021-12-09 10:24:20|7020.17|7020.17|7020.85|7020.85|7021.04|7021.04|7020.17|7020.17|0
1639045500000|2021-12-09 10:25:00|7021.23|7021.23|7019.73|7019.73|7021.23|7021.23|7019.73|7019.73|0
1639045510000|2021-12-09 10:25:10|7020.49|7020.49|7019.93|7019.93|7020.49|7020.49|7019.93|7019.93|0
1639045530000|2021-12-09 10:25:30|7020.11|7020.11|7019.74|7019.74|7020.11|7020.11|7019.74|7019.74|0
1639045540000|2021-12-09 10:25:40|7019.55|7019.55|7021.72|7021.72|7021.91|7021.91|7019.55|7019.55|0
1639045550000|2021-12-09 10:25:50|7022.28|7022.28|7022.47|7022.47|7022.47|7022.47|7022.09|7022.09|0
1639045560000|2021-12-09 10:26:00|7022.84|7022.84|7024.45|7024.45|7024.45|7024.45|7022.46|7022.46|0
1639045580000|2021-12-09 10:26:20|7024.8|7024.8|7024.05|7024.05|7024.8|7024.8|7024.05|7024.05|0
1639045590000|2021-12-09 10:26:30|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|0
1639045630000|2021-12-09 10:27:10|7023.88|7023.88|7027.15|7027.15|7027.15|7027.15|7023.88|7023.88|0
1639045640000|2021-12-09 10:27:20|7026.86|7026.86|7025.82|7025.82|7026.86|7026.86|7025.82|7025.82|0
1639045650000|2021-12-09 10:27:30|7025.25|7025.25|7024.59|7024.59|7025.25|7025.25|7024.59|7024.59|0
1639045660000|2021-12-09 10:27:40|7024.02|7024.02|7022.13|7022.13|7024.02|7024.02|7022.13|7022.13|0
1639045680000|2021-12-09 10:28:00|7021.94|7021.94|7020.61|7020.61|7021.94|7021.94|7020.61|7020.61|0
1639045710000|2021-12-09 10:28:30|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|0
1639045730000|2021-12-09 10:28:50|7020.99|7020.99|7020.41|7020.41|7020.99|7020.99|7020.41|7020.41|0
1639045740000|2021-12-09 10:29:00|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|0
1639045790000|2021-12-09 10:29:50|7020.41|7020.41|7020.03|7020.03|7020.41|7020.41|7020.03|7020.03|0
1639045810000|2021-12-09 10:30:10|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|0
1639045820000|2021-12-09 10:30:20|7019.04|7019.04|7020.75|7020.75|7020.75|7020.75|7019.04|7019.04|0
1639045860000|2021-12-09 10:31:00|7021.33|7021.33|7020.95|7020.95|7021.33|7021.33|7020.95|7020.95|0
1639045880000|2021-12-09 10:31:20|7021.56|7021.56|7021.85|7021.85|7021.85|7021.85|7021.56|7021.56|0
1639045920000|2021-12-09 10:32:00|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|0
1639045940000|2021-12-09 10:32:20|7022.84|7022.84|7021.7|7021.7|7022.84|7022.84|7021.7|7021.7|0
1639045950000|2021-12-09 10:32:30|7022.26|7022.26|7022.26|7022.26|7022.64|7022.64|7022.26|7022.26|0
1639045980000|2021-12-09 10:33:00|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|0
1639046020000|2021-12-09 10:33:40|7021.72|7021.72|7020.23|7020.23|7021.72|7021.72|7020.23|7020.23|0
1639046040000|2021-12-09 10:34:00|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|0
1639046060000|2021-12-09 10:34:20|7020.1|7020.1|7019.29|7019.29|7020.1|7020.1|7019.29|7019.29|0
1639046090000|2021-12-09 10:34:50|7020.28|7020.28|7020.77|7020.77|7020.77|7020.77|7020.28|7020.28|0
1639046100000|2021-12-09 10:35:00|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|0
1639046150000|2021-12-09 10:35:50|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|0
1639046180000|2021-12-09 10:36:20|7020.41|7020.41|7020.05|7020.05|7020.41|7020.41|7020.05|7020.05|0
1639046190000|2021-12-09 10:36:30|7020.41|7020.41|7020.22|7020.22|7020.41|7020.41|7020.22|7020.22|0
1639046200000|2021-12-09 10:36:40|7020.72|7020.72|7019.73|7019.73|7020.72|7020.72|7019.73|7019.73|0
1639046210000|2021-12-09 10:36:50|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|0
1639046220000|2021-12-09 10:37:00|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1639046290000|2021-12-09 10:38:10|7019.71|7019.71|7020.08|7020.08|7020.08|7020.08|7019.71|7019.71|0
1639046310000|2021-12-09 10:38:30|7020.44|7020.44|7021.05|7021.05|7021.05|7021.05|7020.44|7020.44|0
1639046340000|2021-12-09 10:39:00|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|0
1639046370000|2021-12-09 10:39:30|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|0
1639046380000|2021-12-09 10:39:40|7020.06|7020.06|7019.68|7019.68|7020.06|7020.06|7019.68|7019.68|0
1639046410000|2021-12-09 10:40:10|7019.5|7019.5|7018.65|7018.65|7019.5|7019.5|7018.65|7018.65|0
1639046430000|2021-12-09 10:40:30|7017.71|7017.71|7017.58|7017.58|7018.27|7018.27|7017.58|7017.58|0
1639046440000|2021-12-09 10:40:40|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|0
1639046450000|2021-12-09 10:40:50|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|0
1639046460000|2021-12-09 10:41:00|7014.15|7014.15|7014.03|7014.03|7014.9|7014.9|7014.03|7014.03|0
1639046500000|2021-12-09 10:41:40|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.11|7013.11|0
1639046510000|2021-12-09 10:41:50|7013.28|7013.28|7011.56|7011.56|7013.28|7013.28|7011.56|7011.56|0
1639046520000|2021-12-09 10:42:00|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|0
1639046530000|2021-12-09 10:42:10|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|0
1639046540000|2021-12-09 10:42:20|7012.26|7012.26|7012.82|7012.82|7012.82|7012.82|7012.26|7012.26|0
1639046550000|2021-12-09 10:42:30|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|0
1639046560000|2021-12-09 10:42:40|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|0
1639046580000|2021-12-09 10:43:00|7013.08|7013.08|7013.27|7013.27|7013.27|7013.27|7013.08|7013.08|0
1639046620000|2021-12-09 10:43:40|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|0
1639046630000|2021-12-09 10:43:50|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|0
1639046660000|2021-12-09 10:44:20|7012.16|7012.16|7011.97|7011.97|7012.16|7012.16|7011.97|7011.97|0
1639046670000|2021-12-09 10:44:30|7012.26|7012.26|7012.37|7012.37|7012.56|7012.56|7012.26|7012.26|0
1639046680000|2021-12-09 10:44:40|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|0
1639046700000|2021-12-09 10:45:00|7011.45|7011.45|7011.54|7011.54|7011.54|7011.54|7011.16|7011.16|0
1639046710000|2021-12-09 10:45:10|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|0
1639046720000|2021-12-09 10:45:20|7010.75|7010.75|7009.8|7009.8|7010.75|7010.75|7009.8|7009.8|0
1639046750000|2021-12-09 10:45:50|7009.23|7009.23|7008.8|7008.8|7009.55|7009.55|7008.8|7008.8|0
1639046760000|2021-12-09 10:46:00|7009.79|7009.79|7009.48|7009.48|7009.79|7009.79|7009.11|7009.11|0
1639046770000|2021-12-09 10:46:10|7009.86|7009.86|7010.23|7010.23|7010.23|7010.23|7009.86|7009.86|0
1639046780000|2021-12-09 10:46:20|7010.8|7010.8|7010.98|7010.98|7011.34|7011.34|7010.8|7010.8|0
1639046810000|2021-12-09 10:46:50|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|0
1639046820000|2021-12-09 10:47:00|7010.96|7010.96|7010.6|7010.6|7010.96|7010.96|7010.6|7010.6|0
1639046830000|2021-12-09 10:47:10|7009.96|7009.96|7010.15|7010.15|7010.15|7010.15|7009.96|7009.96|0
1639046850000|2021-12-09 10:47:30|7009.96|7009.96|7009.78|7009.78|7009.96|7009.96|7009.78|7009.78|0
1639046870000|2021-12-09 10:47:50|7008.65|7008.65|7007.32|7007.32|7008.65|7008.65|7007.32|7007.32|0
1639046880000|2021-12-09 10:48:00|7007.13|7007.13|7007.41|7007.41|7007.76|7007.76|7007.13|7007.13|0
1639046890000|2021-12-09 10:48:10|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|0
1639046910000|2021-12-09 10:48:30|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|0
1639046920000|2021-12-09 10:48:40|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|0
1639046930000|2021-12-09 10:48:50|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|0
1639046940000|2021-12-09 10:49:00|7006.7|7006.7|7006.34|7006.34|7006.7|7006.7|7006.34|7006.34|0
1639046970000|2021-12-09 10:49:30|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|0
1639047010000|2021-12-09 10:50:10|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|0
1639047020000|2021-12-09 10:50:20|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|0
1639047030000|2021-12-09 10:50:30|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|0
1639047040000|2021-12-09 10:50:40|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|0
1639047050000|2021-12-09 10:50:50|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|0
1639047070000|2021-12-09 10:51:10|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|0
1639047080000|2021-12-09 10:51:20|7005.54|7005.54|7005.92|7005.92|7005.92|7005.92|7005.36|7005.36|0
1639047090000|2021-12-09 10:51:30|7005.54|7005.54|7005.73|7005.73|7005.73|7005.73|7005.54|7005.54|0
1639047120000|2021-12-09 10:52:00|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|0
1639047130000|2021-12-09 10:52:10|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|0
1639047150000|2021-12-09 10:52:30|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|0
1639047160000|2021-12-09 10:52:40|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|0
1639047170000|2021-12-09 10:52:50|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|0
1639047230000|2021-12-09 10:53:50|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|0
1639047270000|2021-12-09 10:54:30|7005.3|7005.3|7002.71|7002.71|7005.3|7005.3|7002.71|7002.71|0
1639047280000|2021-12-09 10:54:40|7001.6|7001.6|7000.72|7000.72|7001.6|7001.6|7000.72|7000.72|0
1639047300000|2021-12-09 10:55:00|7000.16|7000.16|6999.78|6999.78|7000.16|7000.16|6999.78|6999.78|0
1639047310000|2021-12-09 10:55:10|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|0
1639047330000|2021-12-09 10:55:30|6998.36|6998.36|6996.52|6996.52|6998.36|6998.36|6996.14|6996.14|0
1639047340000|2021-12-09 10:55:40|6996.14|6996.14|6996.33|6996.33|6996.7|6996.7|6996.14|6996.14|0
1639047360000|2021-12-09 10:56:00|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|0
1639047370000|2021-12-09 10:56:10|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|0
1639047380000|2021-12-09 10:56:20|6995.7|6995.7|6995.7|6995.7|6995.89|6995.89|6995.7|6995.7|0
1639047390000|2021-12-09 10:56:30|6995.33|6995.33|6994.7|6994.7|6995.71|6995.71|6994.41|6994.41|0
1639047400000|2021-12-09 10:56:40|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|0
1639047430000|2021-12-09 10:57:10|6994.9|6994.9|6996.04|6996.04|6996.04|6996.04|6994.9|6994.9|0
1639047450000|2021-12-09 10:57:30|6995.85|6995.85|6997.35|6997.35|6997.35|6997.35|6995.85|6995.85|0
1639047490000|2021-12-09 10:58:10|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|0
1639047500000|2021-12-09 10:58:20|6998.09|6998.09|6995.61|6995.61|6998.09|6998.09|6995.61|6995.61|0
1639047510000|2021-12-09 10:58:30|6994.33|6994.33|6994.59|6994.59|6994.59|6994.59|6993.4|6993.4|0
1639047520000|2021-12-09 10:58:40|6993.96|6993.96|6994.33|6994.33|6994.33|6994.33|6993.96|6993.96|0
1639047530000|2021-12-09 10:58:50|6994.52|6994.52|6994.46|6994.46|6994.84|6994.84|6994.46|6994.46|0
1639047560000|2021-12-09 10:59:20|6994.78|6994.78|6995.91|6995.91|6996.09|6996.09|6994.78|6994.78|0
1639047590000|2021-12-09 10:59:50|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|0
1639047600000|2021-12-09 11:00:00|6995.21|6995.21|6996.27|6996.27|6996.27|6996.27|6995.21|6995.21|0
1639047620000|2021-12-09 11:00:20|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|0
1639047630000|2021-12-09 11:00:30|6996.07|6996.07|6998.44|6998.44|6998.63|6998.63|6996.07|6996.07|0
1639047640000|2021-12-09 11:00:40|6999|6999|6999|6999|6999|6999|6999|6999|0
1639047650000|2021-12-09 11:00:50|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|0
1639047660000|2021-12-09 11:01:00|7000.37|7000.37|7001.12|7001.12|7001.12|7001.12|7000.37|7000.37|0
1639047670000|2021-12-09 11:01:10|7000.75|7000.75|7000.46|7000.46|7000.75|7000.75|7000.46|7000.46|0
1639047700000|2021-12-09 11:01:40|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|0
1639047710000|2021-12-09 11:01:50|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|0
1639047720000|2021-12-09 11:02:00|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|0
1639047740000|2021-12-09 11:02:20|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|0
1639047760000|2021-12-09 11:02:40|6999.91|6999.91|7000.36|7000.36|7000.55|7000.55|6999.91|6999.91|0
1639047770000|2021-12-09 11:02:50|6999.99|6999.99|7001.3|7001.3|7001.3|7001.3|6999.99|6999.99|0
1639047790000|2021-12-09 11:03:10|7001.59|7001.59|7001.88|7001.88|7001.88|7001.88|7001.59|7001.59|0
1639047820000|2021-12-09 11:03:40|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|0
1639047840000|2021-12-09 11:04:00|7001.03|7001.03|7002.09|7002.09|7002.09|7002.09|7001.03|7001.03|0
1639047850000|2021-12-09 11:04:10|7001.9|7001.9|7001.71|7001.71|7001.9|7001.9|7001.71|7001.71|0
1639047860000|2021-12-09 11:04:20|7001.53|7001.53|6999.04|6999.04|7001.53|7001.53|6999.04|6999.04|0
1639047870000|2021-12-09 11:04:30|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|0
1639047890000|2021-12-09 11:04:50|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|0
1639047900000|2021-12-09 11:05:00|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|0
1639047920000|2021-12-09 11:05:20|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|0
1639047940000|2021-12-09 11:05:40|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|0
1639047950000|2021-12-09 11:05:50|7001.71|7001.71|7001.52|7001.52|7001.71|7001.71|7001.52|7001.52|0
1639047960000|2021-12-09 11:06:00|7001.33|7001.33|7003.57|7003.57|7003.89|7003.89|7001.33|7001.33|0
1639047980000|2021-12-09 11:06:20|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|0
1639047990000|2021-12-09 11:06:30|7003.39|7003.39|7002.82|7002.82|7003.95|7003.95|7002.82|7002.82|0
1639048010000|2021-12-09 11:06:50|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|0
1639048020000|2021-12-09 11:07:00|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|0
1639048030000|2021-12-09 11:07:10|7002.94|7002.94|7003.44|7003.44|7003.44|7003.44|7002.94|7002.94|0
1639048080000|2021-12-09 11:08:00|7002.48|7002.48|7002.22|7002.22|7003.12|7003.12|7002.22|7002.22|0
1639048110000|2021-12-09 11:08:30|7001.15|7001.15|7000.8|7000.8|7001.15|7001.15|7000.8|7000.8|0
1639048120000|2021-12-09 11:08:40|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|0
1639048130000|2021-12-09 11:08:50|7001.62|7001.62|7001.43|7001.43|7001.62|7001.62|7001.43|7001.43|0
1639048150000|2021-12-09 11:09:10|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|0
1639048160000|2021-12-09 11:09:20|7001.64|7001.64|7001.85|7001.85|7001.85|7001.85|7001.64|7001.64|0
1639048190000|2021-12-09 11:09:50|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|0
1639048210000|2021-12-09 11:10:10|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|0
1639048240000|2021-12-09 11:10:40|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|0
1639048250000|2021-12-09 11:10:50|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|0
1639048290000|2021-12-09 11:11:30|7000.72|7000.72|7001.04|7001.04|7001.04|7001.04|7000.72|7000.72|0
1639048300000|2021-12-09 11:11:40|7000.75|7000.75|6999.62|6999.62|7001.04|7001.04|6999.62|6999.62|0
1639048370000|2021-12-09 11:12:50|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|0
1639048380000|2021-12-09 11:13:00|6998.41|6998.41|6998.06|6998.06|6998.41|6998.41|6998.06|6998.06|0
1639048430000|2021-12-09 11:13:50|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|0
1639048440000|2021-12-09 11:14:00|6997.39|6997.39|6991.68|6991.68|6997.39|6997.39|6991.68|6991.68|0
1639048450000|2021-12-09 11:14:10|6990.55|6990.55|6988.11|6988.11|6990.55|6990.55|6988.11|6988.11|0
1639048460000|2021-12-09 11:14:20|6987.74|6987.74|6987.43|6987.43|6987.74|6987.74|6987.24|6987.24|0
1639048470000|2021-12-09 11:14:30|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|0
1639048480000|2021-12-09 11:14:40|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|0
1639048490000|2021-12-09 11:14:50|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|0
1639048500000|2021-12-09 11:15:00|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|0
1639048510000|2021-12-09 11:15:10|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|0
1639048520000|2021-12-09 11:15:20|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|0
1639048530000|2021-12-09 11:15:30|6988.54|6988.54|6988.92|6988.92|6988.92|6988.92|6988.54|6988.54|0
1639048540000|2021-12-09 11:15:40|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|0
1639048560000|2021-12-09 11:16:00|6989.53|6989.53|6990.2|6990.2|6990.2|6990.2|6989.53|6989.53|0
1639048570000|2021-12-09 11:16:10|6990.56|6990.56|6990.27|6990.27|6990.56|6990.56|6990.27|6990.27|0
1639048600000|2021-12-09 11:16:40|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|0
1639048620000|2021-12-09 11:17:00|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|0
1639048630000|2021-12-09 11:17:10|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|0
1639048680000|2021-12-09 11:18:00|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|0
1639048730000|2021-12-09 11:18:50|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|0
1639048760000|2021-12-09 11:19:20|6993.26|6993.26|6994.57|6994.57|6994.57|6994.57|6993.26|6993.26|0
1639048770000|2021-12-09 11:19:30|6995.51|6995.51|6995.86|6995.86|6995.86|6995.86|6995.51|6995.51|0
1639048820000|2021-12-09 11:20:20|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|0
1639048830000|2021-12-09 11:20:30|6996.64|6996.64|6995.89|6995.89|6996.64|6996.64|6995.89|6995.89|0
1639048840000|2021-12-09 11:20:40|6994.74|6994.74|6994.37|6994.37|6994.74|6994.74|6994.37|6994.37|0
1639048850000|2021-12-09 11:20:50|6995.85|6995.85|6996.35|6996.35|6996.35|6996.35|6995.85|6995.85|0
1639048870000|2021-12-09 11:21:10|6996.67|6996.67|6996.46|6996.46|6997.05|6997.05|6996.46|6996.46|0
1639048900000|2021-12-09 11:21:40|6996.17|6996.17|6996.92|6996.92|6997.86|6997.86|6996.17|6996.17|0
1639048910000|2021-12-09 11:21:50|6996.63|6996.63|6996.05|6996.05|6996.63|6996.63|6995.67|6995.67|0
1639048920000|2021-12-09 11:22:00|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|0
1639048930000|2021-12-09 11:22:10|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|0
1639049000000|2021-12-09 11:23:20|6995.09|6995.09|6994.38|6994.38|6995.09|6995.09|6994.38|6994.38|0
1639049020000|2021-12-09 11:23:40|6994.09|6994.09|6994.67|6994.67|6994.84|6994.84|6993.92|6993.92|0
1639049030000|2021-12-09 11:23:50|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|0
1639049040000|2021-12-09 11:24:00|6994.63|6994.63|6994.95|6994.95|6994.95|6994.95|6994.63|6994.63|0
1639049070000|2021-12-09 11:24:30|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|0
1639049110000|2021-12-09 11:25:10|6994.18|6994.18|6994.18|6994.18|6994.18|6994.18|6993.62|6993.62|0
1639049130000|2021-12-09 11:25:30|6994.68|6994.68|6993.69|6993.69|6994.68|6994.68|6993.69|6993.69|0
1639049140000|2021-12-09 11:25:40|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|0
1639049150000|2021-12-09 11:25:50|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|0
1639049160000|2021-12-09 11:26:00|6992.79|6992.79|6993.16|6993.16|6993.16|6993.16|6992.79|6992.79|0
1639049220000|2021-12-09 11:27:00|6993.46|6993.46|6994.48|6994.48|6994.48|6994.48|6993.46|6993.46|0
1639049230000|2021-12-09 11:27:10|6995.04|6995.04|6995.04|6995.04|6995.04|6995.04|6995.04|6995.04|0
1639049280000|2021-12-09 11:28:00|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|0
1639049290000|2021-12-09 11:28:10|6993.72|6993.72|6993.35|6993.35|6993.72|6993.72|6993.35|6993.35|0
1639049320000|2021-12-09 11:28:40|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|0
1639049340000|2021-12-09 11:29:00|6992.84|6992.84|6991.49|6991.49|6992.84|6992.84|6991.49|6991.49|0
1639049350000|2021-12-09 11:29:10|6990.5|6990.5|6990.01|6990.01|6990.5|6990.5|6990.01|6990.01|0
1639049360000|2021-12-09 11:29:20|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|0
1639049370000|2021-12-09 11:29:30|6988.57|6988.57|6988.92|6988.92|6989.21|6989.21|6988.57|6988.57|0
1639049390000|2021-12-09 11:29:50|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|0
1639049410000|2021-12-09 11:30:10|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|0
1639049460000|2021-12-09 11:31:00|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|0
1639049500000|2021-12-09 11:31:40|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|0
1639049540000|2021-12-09 11:32:20|6990.45|6990.45|6990.76|6990.76|6990.76|6990.76|6990.45|6990.45|0
1639049550000|2021-12-09 11:32:30|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|0
1639049560000|2021-12-09 11:32:40|6992.2|6992.2|6992.2|6992.2|6992.2|6992.2|6992.2|6992.2|0
1639049580000|2021-12-09 11:33:00|6992.69|6992.69|6992.3|6992.3|6992.69|6992.69|6991.55|6991.55|0
1639049600000|2021-12-09 11:33:20|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|0
1639049670000|2021-12-09 11:34:30|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|0
1639049680000|2021-12-09 11:34:40|6992.75|6992.75|6992.19|6992.19|6992.75|6992.75|6991.81|6991.81|0
1639049690000|2021-12-09 11:34:50|6991.81|6991.81|6992.75|6992.75|6992.75|6992.75|6991.81|6991.81|0
1639049700000|2021-12-09 11:35:00|6993.67|6993.67|6994.02|6994.02|6994.02|6994.02|6993.67|6993.67|0
1639049750000|2021-12-09 11:35:50|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|0
1639049760000|2021-12-09 11:36:00|6994.68|6994.68|6995.62|6995.62|6995.62|6995.62|6994.68|6994.68|0
1639049780000|2021-12-09 11:36:20|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|0
1639049820000|2021-12-09 11:37:00|6995.34|6995.34|6995.12|6995.12|6995.66|6995.66|6995.09|6995.09|0
1639049830000|2021-12-09 11:37:10|6995.3|6995.3|6995.12|6995.12|6995.3|6995.3|6995.12|6995.12|0
1639049930000|2021-12-09 11:38:50|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|0
1639049940000|2021-12-09 11:39:00|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|0
1639049990000|2021-12-09 11:39:50|6993.8|6993.8|6993.16|6993.16|6993.8|6993.8|6993.16|6993.16|0
1639050000000|2021-12-09 11:40:00|6992.81|6992.81|6992.43|6992.43|6992.81|6992.81|6992.43|6992.43|0
1639050030000|2021-12-09 11:40:30|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|0
1639050040000|2021-12-09 11:40:40|6993.76|6993.76|6993.57|6993.57|6993.76|6993.76|6993.57|6993.57|0
1639050070000|2021-12-09 11:41:10|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|0
1639050090000|2021-12-09 11:41:30|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|0
1639050100000|2021-12-09 11:41:40|6994.82|6994.82|6995.2|6995.2|6995.2|6995.2|6994.82|6994.82|0
1639050120000|2021-12-09 11:42:00|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|0
1639050140000|2021-12-09 11:42:20|6995.38|6995.38|6995.57|6995.57|6995.57|6995.57|6995.38|6995.38|0
1639050180000|2021-12-09 11:43:00|6996.71|6996.71|6996.71|6996.71|6996.71|6996.71|6996.71|6996.71|0
1639050200000|2021-12-09 11:43:20|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|0
1639050220000|2021-12-09 11:43:40|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|0
1639050250000|2021-12-09 11:44:10|6998.36|6998.36|6997.99|6997.99|6998.36|6998.36|6997.99|6997.99|0
1639050280000|2021-12-09 11:44:40|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|0
1639050290000|2021-12-09 11:44:50|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|0
1639050400000|2021-12-09 11:46:40|6998.1|6998.1|6998.29|6998.29|6998.29|6998.29|6998.1|6998.1|0
1639050410000|2021-12-09 11:46:50|6997.91|6997.91|6998.45|6998.45|6998.45|6998.45|6997.72|6997.72|0
1639050420000|2021-12-09 11:47:00|6998.64|6998.64|6998.29|6998.29|6998.64|6998.64|6998.29|6998.29|0
1639050430000|2021-12-09 11:47:10|6998.47|6998.47|6997.74|6997.74|6998.47|6998.47|6997.6|6997.6|0
1639050460000|2021-12-09 11:47:40|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|0
1639050490000|2021-12-09 11:48:10|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|0
1639050500000|2021-12-09 11:48:20|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1639050510000|2021-12-09 11:48:30|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|0
1639050520000|2021-12-09 11:48:40|6997.85|6997.85|6998.42|6998.42|6998.42|6998.42|6997.85|6997.85|0
1639050540000|2021-12-09 11:49:00|6998.79|6998.79|6999.5|6999.5|6999.5|6999.5|6998.79|6998.79|0
1639050550000|2021-12-09 11:49:10|7000|7000|7000|7000|7000|7000|7000|7000|0
1639050560000|2021-12-09 11:49:20|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|0
1639050570000|2021-12-09 11:49:30|7001.48|7001.48|7001.98|7001.98|7001.98|7001.98|7001.48|7001.48|0
1639050600000|2021-12-09 11:50:00|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|0
1639050660000|2021-12-09 11:51:00|7003.07|7003.07|7003.42|7003.42|7003.42|7003.42|7003.07|7003.07|0
1639050680000|2021-12-09 11:51:20|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|0
1639050700000|2021-12-09 11:51:40|7006.08|7006.08|7006.79|7006.79|7006.79|7006.79|7006.08|7006.08|0
1639050710000|2021-12-09 11:51:50|7006.5|7006.5|7006.21|7006.21|7006.5|7006.5|7006.21|7006.21|0
1639050730000|2021-12-09 11:52:10|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|0
1639050740000|2021-12-09 11:52:20|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|0
1639050750000|2021-12-09 11:52:30|7005.38|7005.38|7005.02|7005.02|7005.38|7005.38|7005.02|7005.02|0
1639050770000|2021-12-09 11:52:50|7006.15|7006.15|7006.02|7006.02|7006.15|7006.15|7005.83|7005.83|0
1639050780000|2021-12-09 11:53:00|7006.92|7006.92|7008.05|7008.05|7008.05|7008.05|7006.92|7006.92|0
1639050790000|2021-12-09 11:53:10|7007.49|7007.49|7007.3|7007.3|7007.49|7007.49|7007.3|7007.3|0
1639050810000|2021-12-09 11:53:30|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1639050820000|2021-12-09 11:53:40|7007.49|7007.49|7007.12|7007.12|7007.49|7007.49|7007.12|7007.12|0
1639050830000|2021-12-09 11:53:50|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|0
1639050860000|2021-12-09 11:54:20|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|0
1639050870000|2021-12-09 11:54:30|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.05|7008.05|0
1639050900000|2021-12-09 11:55:00|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|0
1639050910000|2021-12-09 11:55:10|7008.65|7008.65|7008.15|7008.15|7008.65|7008.65|7008.15|7008.15|0
1639050920000|2021-12-09 11:55:20|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|0
1639050950000|2021-12-09 11:55:50|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1639050980000|2021-12-09 11:56:20|7007.72|7007.72|7010.72|7010.72|7010.72|7010.72|7007.72|7007.72|0
1639050990000|2021-12-09 11:56:30|7010.91|7010.91|7010.72|7010.72|7010.91|7010.91|7010.72|7010.72|0
1639051030000|2021-12-09 11:57:10|7011.85|7011.85|7012.79|7012.79|7012.79|7012.79|7011.85|7011.85|0
1639051040000|2021-12-09 11:57:20|7013.16|7013.16|7015.22|7015.22|7015.22|7015.22|7013.16|7013.16|0
1639051050000|2021-12-09 11:57:30|7015.03|7015.03|7015.78|7015.78|7015.78|7015.78|7015.03|7015.03|0
1639051060000|2021-12-09 11:57:40|7014.66|7014.66|7014.64|7014.64|7014.66|7014.66|7014.28|7014.28|0
1639051080000|2021-12-09 11:58:00|7014.14|7014.14|7013.65|7013.65|7014.14|7014.14|7013.65|7013.65|0
1639051100000|2021-12-09 11:58:20|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|0
1639051110000|2021-12-09 11:58:30|7010.87|7010.87|7010.33|7010.33|7010.87|7010.87|7009.93|7009.93|0
1639051140000|2021-12-09 11:59:00|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|0
1639051160000|2021-12-09 11:59:20|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|0
1639051170000|2021-12-09 11:59:30|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|0
1639051180000|2021-12-09 11:59:40|7010.41|7010.41|7011.89|7011.89|7011.89|7011.89|7010.41|7010.41|0
1639051190000|2021-12-09 11:59:50|7012.21|7012.21|7012.99|7012.99|7013.57|7013.57|7012.21|7012.21|0
1639051200000|2021-12-09 12:00:00|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|0
1639051210000|2021-12-09 12:00:10|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|0
1639051260000|2021-12-09 12:01:00|7013.07|7013.07|7014|7014|7014|7014|7013.07|7013.07|0
1639051270000|2021-12-09 12:01:10|7013.51|7013.51|7014.22|7014.22|7014.22|7014.22|7013.51|7013.51|0
1639051300000|2021-12-09 12:01:40|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|0
1639051320000|2021-12-09 12:02:00|7014.02|7014.02|7014.31|7014.31|7015.06|7015.06|7013.83|7013.83|0
1639051330000|2021-12-09 12:02:10|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|0
1639051340000|2021-12-09 12:02:20|7014.44|7014.44|7013.45|7013.45|7014.44|7014.44|7013.45|7013.45|0
1639051350000|2021-12-09 12:02:30|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|0
1639051370000|2021-12-09 12:02:50|7014.95|7014.95|7015.73|7015.73|7015.73|7015.73|7014.95|7014.95|0
1639051380000|2021-12-09 12:03:00|7016.05|7016.05|7015.12|7015.12|7016.36|7016.36|7015.12|7015.12|0
1639051400000|2021-12-09 12:03:20|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|0
1639051410000|2021-12-09 12:03:30|7015.76|7015.76|7016.13|7016.13|7016.13|7016.13|7015.76|7015.76|0
1639051420000|2021-12-09 12:03:40|7015.75|7015.75|7014.98|7014.98|7015.75|7015.75|7014.98|7014.98|0
1639051430000|2021-12-09 12:03:50|7014.79|7014.79|7014.44|7014.44|7014.79|7014.79|7014.44|7014.44|0
1639051440000|2021-12-09 12:04:00|7013.8|7013.8|7014.56|7014.56|7014.56|7014.56|7013.3|7013.3|0
1639051460000|2021-12-09 12:04:20|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|0
1639051480000|2021-12-09 12:04:40|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|0
1639051510000|2021-12-09 12:05:10|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|0
1639051520000|2021-12-09 12:05:20|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1639051540000|2021-12-09 12:05:40|7013.4|7013.4|7013.69|7013.69|7013.69|7013.69|7013.4|7013.4|0
1639051560000|2021-12-09 12:06:00|7014.01|7014.01|7012.05|7012.05|7014.3|7014.3|7012.05|7012.05|0
1639051580000|2021-12-09 12:06:20|7011.11|7011.11|7010.75|7010.75|7011.11|7011.11|7010.75|7010.75|0
1639051600000|2021-12-09 12:06:40|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|0
1639051620000|2021-12-09 12:07:00|7009.95|7009.95|7009.76|7009.76|7009.95|7009.95|7009.76|7009.76|0
1639051680000|2021-12-09 12:08:00|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|0
1639051700000|2021-12-09 12:08:20|7011.45|7011.45|7013.12|7013.12|7013.3|7013.3|7011.45|7011.45|0
1639051730000|2021-12-09 12:08:50|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|0
1639051740000|2021-12-09 12:09:00|7013.3|7013.3|7014.26|7014.26|7014.26|7014.26|7013.3|7013.3|0
1639051790000|2021-12-09 12:09:50|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|0
1639051860000|2021-12-09 12:11:00|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|0
1639051870000|2021-12-09 12:11:10|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|0
1639051890000|2021-12-09 12:11:30|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|0
1639051920000|2021-12-09 12:12:00|7015.24|7015.24|7015.82|7015.82|7015.82|7015.82|7015.24|7015.24|0
1639051940000|2021-12-09 12:12:20|7017.32|7017.32|7017.7|7017.7|7017.7|7017.7|7017.32|7017.32|0
1639051960000|2021-12-09 12:12:40|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|0
1639051990000|2021-12-09 12:13:10|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1639052030000|2021-12-09 12:13:50|7015.53|7015.53|7015.34|7015.34|7015.53|7015.53|7015.34|7015.34|0
1639052050000|2021-12-09 12:14:10|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|0
1639052110000|2021-12-09 12:15:10|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|0
1639052180000|2021-12-09 12:16:20|7012.86|7012.86|7013.81|7013.81|7014.45|7014.45|7012.86|7012.86|0
1639052230000|2021-12-09 12:17:10|7013.44|7013.44|7013.81|7013.81|7013.81|7013.81|7013.44|7013.44|0
1639052280000|2021-12-09 12:18:00|7013.46|7013.46|7013.1|7013.1|7013.46|7013.46|7013.1|7013.1|0
1639052300000|2021-12-09 12:18:20|7013.29|7013.29|7014.86|7014.86|7015.43|7015.43|7013.29|7013.29|0
1639052310000|2021-12-09 12:18:30|7014.68|7014.68|7014.6|7014.6|7015.67|7015.67|7014.6|7014.6|0
1639052320000|2021-12-09 12:18:40|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|0
1639052340000|2021-12-09 12:19:00|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1639052380000|2021-12-09 12:19:40|7016.04|7016.04|7016.98|7016.98|7016.98|7016.98|7016.04|7016.04|0
1639052400000|2021-12-09 12:20:00|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|0
1639052410000|2021-12-09 12:20:10|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|0
1639052430000|2021-12-09 12:20:30|7016.66|7016.66|7015.35|7015.35|7016.66|7016.66|7015.35|7015.35|0
1639052450000|2021-12-09 12:20:50|7014.79|7014.79|7010.91|7010.91|7014.79|7014.79|7010.91|7010.91|0
1639052470000|2021-12-09 12:21:10|7011.22|7011.22|7011.97|7011.97|7011.97|7011.97|7011.22|7011.22|0
1639052480000|2021-12-09 12:21:20|7011.68|7011.68|7012.36|7012.36|7012.36|7012.36|7011.68|7011.68|0
1639052500000|2021-12-09 12:21:40|7012.74|7012.74|7014.1|7014.1|7014.1|7014.1|7012.74|7012.74|0
1639052530000|2021-12-09 12:22:10|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|0
1639052570000|2021-12-09 12:22:50|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|0
1639052580000|2021-12-09 12:23:00|7013.2|7013.2|7013.55|7013.55|7013.55|7013.55|7013.2|7013.2|0
1639052590000|2021-12-09 12:23:10|7013.91|7013.91|7013.55|7013.55|7013.91|7013.91|7013.55|7013.55|0
1639052640000|2021-12-09 12:24:00|7014.05|7014.05|7013.37|7013.37|7014.05|7014.05|7013.37|7013.37|0
1639052650000|2021-12-09 12:24:10|7012.44|7012.44|7012.25|7012.25|7012.44|7012.44|7012.25|7012.25|0
1639052690000|2021-12-09 12:24:50|7013|7013|7013|7013|7013|7013|7013|7013|0
1639052700000|2021-12-09 12:25:00|7013.35|7013.35|7013.35|7013.35|7013.35|7013.35|7013.35|7013.35|0
1639052770000|2021-12-09 12:26:10|7013|7013|7012.42|7012.42|7013|7013|7012.42|7012.42|0
1639052790000|2021-12-09 12:26:30|7013.13|7013.13|7012.06|7012.06|7013.13|7013.13|7012.06|7012.06|0
1639052800000|2021-12-09 12:26:40|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1639052820000|2021-12-09 12:27:00|7011.39|7011.39|7010.75|7010.75|7011.39|7011.39|7010.75|7010.75|0
1639052830000|2021-12-09 12:27:10|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|0
1639052840000|2021-12-09 12:27:20|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|0
1639052860000|2021-12-09 12:27:40|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|0
1639052910000|2021-12-09 12:28:30|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|0
1639052920000|2021-12-09 12:28:40|7009.46|7009.46|7009.28|7009.28|7009.78|7009.78|7009.28|7009.28|0
1639052960000|2021-12-09 12:29:20|7008.53|7008.53|7003.86|7003.86|7008.53|7008.53|7003.67|7003.67|0
1639052980000|2021-12-09 12:29:40|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1639053010000|2021-12-09 12:30:10|7003.86|7003.86|7004.53|7004.53|7004.53|7004.53|7003.86|7003.86|0
1639053020000|2021-12-09 12:30:20|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1639053030000|2021-12-09 12:30:30|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|0
1639053040000|2021-12-09 12:30:40|7005.46|7005.46|7005.78|7005.78|7005.78|7005.78|7005.46|7005.46|0
1639053080000|2021-12-09 12:31:20|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|0
1639053110000|2021-12-09 12:31:50|7005.58|7005.58|7005.28|7005.28|7005.58|7005.58|7004.99|7004.99|0
1639053120000|2021-12-09 12:32:00|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|0
1639053170000|2021-12-09 12:32:50|7004.64|7004.64|7004.28|7004.28|7004.64|7004.64|7004.28|7004.28|0
1639053180000|2021-12-09 12:33:00|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|0
1639053190000|2021-12-09 12:33:10|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|0
1639053200000|2021-12-09 12:33:20|7005.88|7005.88|7005.25|7005.25|7005.88|7005.88|7005.25|7005.25|0
1639053210000|2021-12-09 12:33:30|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|0
1639053240000|2021-12-09 12:34:00|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|0
1639053250000|2021-12-09 12:34:10|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|0
1639053270000|2021-12-09 12:34:30|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|0
1639053280000|2021-12-09 12:34:40|7004.06|7004.06|7004.06|7004.06|7004.35|7004.35|7004.06|7004.06|0
1639053290000|2021-12-09 12:34:50|7003.74|7003.74|7003.95|7003.95|7003.95|7003.95|7003.45|7003.45|0
1639053330000|2021-12-09 12:35:30|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|0
1639053370000|2021-12-09 12:36:10|7005.15|7005.15|7005.53|7005.53|7005.53|7005.53|7005.15|7005.15|0
1639053390000|2021-12-09 12:36:30|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|0
1639053400000|2021-12-09 12:36:40|7006.38|7006.38|7006.38|7006.38|7006.38|7006.38|7006.38|7006.38|0
1639053420000|2021-12-09 12:37:00|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|0
1639053440000|2021-12-09 12:37:20|7006.24|7006.24|7005.92|7005.92|7006.24|7006.24|7005.92|7005.92|0
1639053510000|2021-12-09 12:38:30|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|0
1639053550000|2021-12-09 12:39:10|7006.61|7006.61|7007.34|7007.34|7007.34|7007.34|7006.61|7006.61|0
1639053580000|2021-12-09 12:39:40|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|0
1639053600000|2021-12-09 12:40:00|7008.29|7008.29|7009|7009|7009|7009|7008.29|7008.29|0
1639053610000|2021-12-09 12:40:10|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|0
1639053630000|2021-12-09 12:40:30|7008.5|7008.5|7007.54|7007.54|7008.5|7008.5|7007.54|7007.54|0
1639053640000|2021-12-09 12:40:40|7006.55|7006.55|7006.06|7006.06|7006.55|7006.55|7006.06|7006.06|0
1639053650000|2021-12-09 12:40:50|7005.76|7005.76|7006.26|7006.26|7006.26|7006.26|7005.76|7005.76|0
1639053660000|2021-12-09 12:41:00|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|0
1639053700000|2021-12-09 12:41:40|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1639053770000|2021-12-09 12:42:50|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|0
1639053790000|2021-12-09 12:43:10|7006.51|7006.51|7006.8|7006.8|7006.8|7006.8|7006.51|7006.51|0
1639053830000|2021-12-09 12:43:50|7005.3|7005.3|7002.9|7002.9|7005.3|7005.3|7002.9|7002.9|0
1639053840000|2021-12-09 12:44:00|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|0
1639053850000|2021-12-09 12:44:10|7003.38|7003.38|7004.37|7004.37|7004.37|7004.37|7003.38|7003.38|0
1639053860000|2021-12-09 12:44:20|7004.55|7004.55|7005.05|7005.05|7005.05|7005.05|7004.55|7004.55|0
1639053870000|2021-12-09 12:44:30|7004.55|7004.55|7003.92|7003.92|7004.55|7004.55|7003.92|7003.92|0
1639053880000|2021-12-09 12:44:40|7004.67|7004.67|7005.02|7005.02|7005.02|7005.02|7004.67|7004.67|0
1639053900000|2021-12-09 12:45:00|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|0
1639053980000|2021-12-09 12:46:20|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|0
1639054000000|2021-12-09 12:46:40|7005.66|7005.66|7005.66|7005.66|7007.16|7007.16|7005.66|7005.66|0
1639054010000|2021-12-09 12:46:50|7005.34|7005.34|7005.38|7005.38|7006.09|7006.09|7005.34|7005.34|0
1639054040000|2021-12-09 12:47:20|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|0
1639054050000|2021-12-09 12:47:30|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|0
1639054070000|2021-12-09 12:47:50|7004.61|7004.61|7003.85|7003.85|7004.61|7004.61|7003.85|7003.85|0
1639054080000|2021-12-09 12:48:00|7003.64|7003.64|7003.43|7003.43|7003.64|7003.64|7003.43|7003.43|0
1639054100000|2021-12-09 12:48:20|7004.36|7004.36|7004.72|7004.72|7004.72|7004.72|7004.36|7004.36|0
1639054130000|2021-12-09 12:48:50|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|0
1639054140000|2021-12-09 12:49:00|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|0
1639054190000|2021-12-09 12:49:50|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1639054210000|2021-12-09 12:50:10|7005.23|7005.23|7005.54|7005.54|7005.54|7005.54|7005.23|7005.23|0
1639054220000|2021-12-09 12:50:20|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|0
1639054240000|2021-12-09 12:50:40|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|0
1639054260000|2021-12-09 12:51:00|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|0
1639054290000|2021-12-09 12:51:30|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|0
1639054300000|2021-12-09 12:51:40|7005.52|7005.52|7005.64|7005.64|7005.64|7005.64|7005.15|7005.15|0
1639054310000|2021-12-09 12:51:50|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|0
1639054330000|2021-12-09 12:52:10|7006.5|7006.5|7006|7006|7006.5|7006.5|7006|7006|0
1639054340000|2021-12-09 12:52:20|7005.36|7005.36|7005.05|7005.05|7005.36|7005.36|7005.05|7005.05|0
1639054370000|2021-12-09 12:52:50|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|0
1639054390000|2021-12-09 12:53:10|7005.17|7005.17|7005.49|7005.49|7005.49|7005.49|7005.17|7005.17|0
1639054400000|2021-12-09 12:53:20|7005.85|7005.85|7005.47|7005.47|7005.85|7005.85|7005.47|7005.47|0
1639054410000|2021-12-09 12:53:30|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|0
1639054430000|2021-12-09 12:53:50|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|0
1639054450000|2021-12-09 12:54:10|7004.11|7004.11|7004.49|7004.49|7004.49|7004.49|7004.11|7004.11|0
1639054460000|2021-12-09 12:54:20|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|0
1639054470000|2021-12-09 12:54:30|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|0
1639054490000|2021-12-09 12:54:50|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|0
1639054540000|2021-12-09 12:55:40|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|0
1639054570000|2021-12-09 12:56:10|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|0
1639054580000|2021-12-09 12:56:20|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|0
1639054620000|2021-12-09 12:57:00|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|0
1639054630000|2021-12-09 12:57:10|7005.86|7005.86|7005.67|7005.67|7005.86|7005.86|7005.67|7005.67|0
1639054650000|2021-12-09 12:57:30|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1639054660000|2021-12-09 12:57:40|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1639054680000|2021-12-09 12:58:00|7004.45|7004.45|7004.02|7004.02|7004.45|7004.45|7003.29|7003.29|0
1639054690000|2021-12-09 12:58:10|7003.65|7003.65|7001.36|7001.36|7003.65|7003.65|7001.36|7001.36|0
1639054710000|2021-12-09 12:58:30|7000.42|7000.42|7000.61|7000.61|7000.61|7000.61|7000.05|7000.05|0
1639054730000|2021-12-09 12:58:50|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|0
1639054760000|2021-12-09 12:59:20|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|0
1639054770000|2021-12-09 12:59:30|7001.76|7001.76|7001.4|7001.4|7001.76|7001.76|7001.4|7001.4|0
1639054780000|2021-12-09 12:59:40|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|0
1639054800000|2021-12-09 13:00:00|7001.67|7001.67|7002.81|7002.81|7002.81|7002.81|7001.67|7001.67|0
1639054840000|2021-12-09 13:00:40|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1639054860000|2021-12-09 13:01:00|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|0
1639054870000|2021-12-09 13:01:10|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|0
1639054880000|2021-12-09 13:01:20|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|0
1639054890000|2021-12-09 13:01:30|7003.21|7003.21|7003.02|7003.02|7003.21|7003.21|7003.02|7003.02|0
1639054920000|2021-12-09 13:02:00|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|0
1639054950000|2021-12-09 13:02:30|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|0
1639054980000|2021-12-09 13:03:00|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|0
1639054990000|2021-12-09 13:03:10|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|0
1639055000000|2021-12-09 13:03:20|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|0
1639055060000|2021-12-09 13:04:20|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|0
1639055070000|2021-12-09 13:04:30|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|0
1639055100000|2021-12-09 13:05:00|7002.03|7002.03|7002.39|7002.39|7002.39|7002.39|7002.03|7002.03|0
1639055130000|2021-12-09 13:05:30|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|0
1639055160000|2021-12-09 13:06:00|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|0
1639055180000|2021-12-09 13:06:20|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|0
1639055200000|2021-12-09 13:06:40|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1639055250000|2021-12-09 13:07:30|7003.61|7003.61|7003.78|7003.78|7003.96|7003.96|7003.61|7003.61|0
1639055260000|2021-12-09 13:07:40|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1639055270000|2021-12-09 13:07:50|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|7002.69|0
1639055350000|2021-12-09 13:09:10|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|0
1639055370000|2021-12-09 13:09:30|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|0
1639055380000|2021-12-09 13:09:40|7001.38|7001.38|7001.19|7001.19|7001.38|7001.38|7001.19|7001.19|0
1639055390000|2021-12-09 13:09:50|7000.69|7000.69|7000.88|7000.88|7000.88|7000.88|7000.69|7000.69|0
1639055400000|2021-12-09 13:10:00|7000.53|7000.53|7000.17|7000.17|7000.53|7000.53|7000.17|7000.17|0
1639055410000|2021-12-09 13:10:10|6999.42|6999.42|6998.09|6998.09|6999.42|6999.42|6998.09|6998.09|0
1639055430000|2021-12-09 13:10:30|6997.73|6997.73|6996.21|6996.21|6997.73|6997.73|6996.21|6996.21|0
1639055440000|2021-12-09 13:10:40|6996.56|6996.56|6996.27|6996.27|6996.56|6996.56|6996.27|6996.27|0
1639055450000|2021-12-09 13:10:50|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|0
1639055460000|2021-12-09 13:11:00|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|0
1639055470000|2021-12-09 13:11:10|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|0
1639055490000|2021-12-09 13:11:30|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|0
1639055580000|2021-12-09 13:13:00|6996.24|6996.24|6996.55|6996.55|6996.55|6996.55|6996.24|6996.24|0
1639055620000|2021-12-09 13:13:40|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|0
1639055630000|2021-12-09 13:13:50|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|0
1639055640000|2021-12-09 13:14:00|6996.07|6996.07|6996.39|6996.39|6996.39|6996.39|6996.07|6996.07|0
1639055650000|2021-12-09 13:14:10|6996.17|6996.17|6996.53|6996.53|6996.53|6996.53|6996.17|6996.17|0
1639055660000|2021-12-09 13:14:20|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|0
1639055670000|2021-12-09 13:14:30|6997.09|6997.09|6998.05|6998.05|6998.05|6998.05|6997.09|6997.09|0
1639055680000|2021-12-09 13:14:40|6997.09|6997.09|6996.88|6996.88|6997.09|6997.09|6996.88|6996.88|0
1639055690000|2021-12-09 13:14:50|6996.25|6996.25|6995.95|6995.95|6996.25|6996.25|6995.95|6995.95|0
1639055700000|2021-12-09 13:15:00|6996.31|6996.31|6996.63|6996.63|6996.63|6996.63|6996.31|6996.31|0
1639055710000|2021-12-09 13:15:10|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|0
1639055720000|2021-12-09 13:15:20|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|0
1639055770000|2021-12-09 13:16:10|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|0
1639055780000|2021-12-09 13:16:20|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|0
1639055790000|2021-12-09 13:16:30|6997.33|6997.33|6997.33|6997.33|6997.33|6997.33|6997.33|6997.33|0
1639055820000|2021-12-09 13:17:00|6996.96|6996.96|6995.27|6995.27|6996.96|6996.96|6995.27|6995.27|0
1639055830000|2021-12-09 13:17:10|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|0
1639055840000|2021-12-09 13:17:20|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|0
1639055850000|2021-12-09 13:17:30|6995.9|6995.9|6995.32|6995.32|6995.9|6995.9|6995.32|6995.32|0
1639055860000|2021-12-09 13:17:40|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|0
1639055870000|2021-12-09 13:17:50|6994.81|6994.81|6993.68|6993.68|6994.81|6994.81|6993.68|6993.68|0
1639055880000|2021-12-09 13:18:00|6993.32|6993.32|6993.11|6993.11|6993.32|6993.32|6993.11|6993.11|0
1639055890000|2021-12-09 13:18:10|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|0
1639055910000|2021-12-09 13:18:30|6993.84|6993.84|6994.2|6994.2|6994.2|6994.2|6993.84|6993.84|0
1639055920000|2021-12-09 13:18:40|6993.91|6993.91|6994.28|6994.28|6994.28|6994.28|6993.91|6993.91|0
1639055950000|2021-12-09 13:19:10|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|0
1639055960000|2021-12-09 13:19:20|6995.03|6995.03|6995.99|6995.99|6995.99|6995.99|6995.03|6995.03|0
1639056010000|2021-12-09 13:20:10|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|0
1639056030000|2021-12-09 13:20:30|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1639056080000|2021-12-09 13:21:20|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|0
1639056120000|2021-12-09 13:22:00|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|0
1639056190000|2021-12-09 13:23:10|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|0
1639056220000|2021-12-09 13:23:40|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|0
1639056230000|2021-12-09 13:23:50|6992.26|6992.26|6989.73|6989.73|6992.26|6992.26|6989.73|6989.73|0
1639056240000|2021-12-09 13:24:00|6987.82|6987.82|6984.49|6984.49|6988.63|6988.63|6984.49|6984.49|0
1639056250000|2021-12-09 13:24:10|6985.13|6985.13|6987.31|6987.31|6987.31|6987.31|6985.13|6985.13|0
1639056260000|2021-12-09 13:24:20|6988.9|6988.9|6990.02|6990.02|6990.66|6990.66|6988.9|6988.9|0
1639056270000|2021-12-09 13:24:30|6990.34|6990.34|6990.69|6990.69|6990.69|6990.69|6990.34|6990.34|0
1639056280000|2021-12-09 13:24:40|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|0
1639056290000|2021-12-09 13:24:50|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|0
1639056300000|2021-12-09 13:25:00|6992.3|6992.3|6992.51|6992.51|6992.51|6992.51|6992.3|6992.3|0
1639056310000|2021-12-09 13:25:10|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|0
1639056320000|2021-12-09 13:25:20|6994.14|6994.14|6994.77|6994.77|6994.77|6994.77|6994.14|6994.14|0
1639056360000|2021-12-09 13:26:00|6996.05|6996.05|6995.09|6995.09|6996.05|6996.05|6995.09|6995.09|0
1639056380000|2021-12-09 13:26:20|6995.38|6995.38|6994.75|6994.75|6995.38|6995.38|6994.75|6994.75|0
1639056420000|2021-12-09 13:27:00|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|0
1639056430000|2021-12-09 13:27:10|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|0
1639056440000|2021-12-09 13:27:20|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|0
1639056480000|2021-12-09 13:28:00|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|0
1639056510000|2021-12-09 13:28:30|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6994.76|6994.76|0
1639056540000|2021-12-09 13:29:00|6995.46|6995.46|6995.08|6995.08|6995.46|6995.46|6995.08|6995.08|0
1639056600000|2021-12-09 13:30:00|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|0
1639056620000|2021-12-09 13:30:20|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|0
1639056630000|2021-12-09 13:30:30|6995.96|6995.96|6996.32|6996.32|6996.32|6996.32|6995.96|6995.96|0
1639056660000|2021-12-09 13:31:00|6996|6996|6995.08|6995.08|6996|6996|6995.08|6995.08|0
1639056700000|2021-12-09 13:31:40|6994.76|6994.76|6995.72|6995.72|6995.72|6995.72|6994.76|6994.76|0
1639056710000|2021-12-09 13:31:50|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|0
1639056740000|2021-12-09 13:32:20|6994.58|6994.58|6994.23|6994.23|6994.58|6994.58|6994.23|6994.23|0
1639056750000|2021-12-09 13:32:30|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|0
1639056760000|2021-12-09 13:32:40|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|0
1639056770000|2021-12-09 13:32:50|6994.89|6994.89|6995.21|6995.21|6995.21|6995.21|6994.89|6994.89|0
1639056780000|2021-12-09 13:33:00|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|0
1639056790000|2021-12-09 13:33:10|6994.85|6994.85|6993.42|6993.42|6994.85|6994.85|6993.42|6993.42|0
1639056800000|2021-12-09 13:33:20|6993.23|6993.23|6993.32|6993.32|6993.65|6993.65|6992.94|6992.94|0
1639056810000|2021-12-09 13:33:30|6993.13|6993.13|6993.5|6993.5|6993.5|6993.5|6993.13|6993.13|0
1639056830000|2021-12-09 13:33:50|6993.69|6993.69|6993.88|6993.88|6993.88|6993.88|6993.69|6993.69|0
1639056850000|2021-12-09 13:34:10|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|0
1639056860000|2021-12-09 13:34:20|6993.28|6993.28|6993.28|6993.28|6993.28|6993.28|6993.28|6993.28|0
1639056880000|2021-12-09 13:34:40|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|0
1639056900000|2021-12-09 13:35:00|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|0
1639056940000|2021-12-09 13:35:40|6991.86|6991.86|6993.13|6993.13|6993.13|6993.13|6991.86|6991.86|0
1639056950000|2021-12-09 13:35:50|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|0
1639056990000|2021-12-09 13:36:30|6992.71|6992.71|6993|6993|6993|6993|6992.71|6992.71|0
1639057010000|2021-12-09 13:36:50|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|0
1639057020000|2021-12-09 13:37:00|6993.85|6993.85|6994.04|6994.04|6994.04|6994.04|6993.85|6993.85|0
1639057040000|2021-12-09 13:37:20|6993.09|6993.09|6993.26|6993.26|6993.58|6993.58|6992.94|6992.94|0
1639057090000|2021-12-09 13:38:10|6993.58|6993.58|6993.9|6993.9|6993.9|6993.9|6993.58|6993.58|0
1639057120000|2021-12-09 13:38:40|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|0
1639057130000|2021-12-09 13:38:50|6994.82|6994.82|6995.14|6995.14|6995.14|6995.14|6994.82|6994.82|0
1639057140000|2021-12-09 13:39:00|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|0
1639057150000|2021-12-09 13:39:10|6994.93|6994.93|6994.55|6994.55|6994.93|6994.93|6994.55|6994.55|0
1639057170000|2021-12-09 13:39:30|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|0
1639057190000|2021-12-09 13:39:50|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|0
1639057240000|2021-12-09 13:40:40|6995.38|6995.38|6995.75|6995.75|6995.75|6995.75|6995.38|6995.38|0
1639057250000|2021-12-09 13:40:50|6994.8|6994.8|6994.61|6994.61|6994.8|6994.8|6994.61|6994.61|0
1639057300000|2021-12-09 13:41:40|6995.03|6995.03|6995.03|6995.03|6995.03|6995.03|6995.03|6995.03|0
1639057310000|2021-12-09 13:41:50|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|0
1639057380000|2021-12-09 13:43:00|6993.73|6993.73|6994.91|6994.91|6994.91|6994.91|6993.37|6993.37|0
1639057390000|2021-12-09 13:43:10|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|0
1639057400000|2021-12-09 13:43:20|6995.85|6995.85|6995.85|6995.85|6996.2|6996.2|6995.85|6995.85|0
1639057410000|2021-12-09 13:43:30|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|0
1639057430000|2021-12-09 13:43:50|6996.6|6996.6|6997.74|6997.74|6997.74|6997.74|6996.6|6996.6|0
1639057440000|2021-12-09 13:44:00|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|0
1639057450000|2021-12-09 13:44:10|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|0
1639057480000|2021-12-09 13:44:40|6997.43|6997.43|6997.14|6997.14|6997.43|6997.43|6997.14|6997.14|0
1639057490000|2021-12-09 13:44:50|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|0
1639057500000|2021-12-09 13:45:00|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|0
1639057510000|2021-12-09 13:45:10|6997.07|6997.07|6996.44|6996.44|6997.07|6997.07|6996.44|6996.44|0
1639057560000|2021-12-09 13:46:00|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|0
1639057580000|2021-12-09 13:46:20|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|0
1639057590000|2021-12-09 13:46:30|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|0
1639057610000|2021-12-09 13:46:50|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|0
1639057630000|2021-12-09 13:47:10|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|0
1639057660000|2021-12-09 13:47:40|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|0
1639057670000|2021-12-09 13:47:50|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|0
1639057730000|2021-12-09 13:48:50|6994.33|6994.33|6994.65|6994.65|6994.65|6994.65|6994.33|6994.33|0
1639057740000|2021-12-09 13:49:00|6995.14|6995.14|6995.14|6995.14|6995.46|6995.46|6995.14|6995.14|0
1639057760000|2021-12-09 13:49:20|6994.19|6994.19|6993.69|6993.69|6994.19|6994.19|6993.69|6993.69|0
1639057770000|2021-12-09 13:49:30|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|0
1639057780000|2021-12-09 13:49:40|6992.98|6992.98|6992.5|6992.5|6992.98|6992.98|6992.5|6992.5|0
1639057800000|2021-12-09 13:50:00|6992.79|6992.79|6994.14|6994.14|6994.14|6994.14|6992.79|6992.79|0
1639057820000|2021-12-09 13:50:20|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|0
1639057880000|2021-12-09 13:51:20|6993.19|6993.19|6994.14|6994.14|6994.14|6994.14|6993.19|6993.19|0
1639057890000|2021-12-09 13:51:30|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|0
1639057920000|2021-12-09 13:52:00|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|0
1639057930000|2021-12-09 13:52:10|6995.57|6995.57|6995.86|6995.86|6995.86|6995.86|6995.57|6995.57|0
1639057950000|2021-12-09 13:52:30|6996.79|6996.79|6996.42|6996.42|6996.79|6996.79|6996.42|6996.42|0
1639057970000|2021-12-09 13:52:50|6995.43|6995.43|6994.36|6994.36|6995.43|6995.43|6994.36|6994.36|0
1639057980000|2021-12-09 13:53:00|6994.17|6994.17|6993.6|6993.6|6994.17|6994.17|6993.6|6993.6|0
1639057990000|2021-12-09 13:53:10|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|0
1639058000000|2021-12-09 13:53:20|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|0
1639058010000|2021-12-09 13:53:30|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|0
1639058060000|2021-12-09 13:54:20|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|0
1639058070000|2021-12-09 13:54:30|6993.46|6993.46|6993.17|6993.17|6993.46|6993.46|6993.17|6993.17|0
1639058140000|2021-12-09 13:55:40|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|0
1639058150000|2021-12-09 13:55:50|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|0
1639058160000|2021-12-09 13:56:00|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|0
1639058190000|2021-12-09 13:56:30|6991.57|6991.57|6991.57|6991.57|6991.57|6991.57|6991.57|6991.57|0
1639058200000|2021-12-09 13:56:40|6991.76|6991.76|6992.47|6992.47|6992.47|6992.47|6991.76|6991.76|0
1639058210000|2021-12-09 13:56:50|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|0
1639058220000|2021-12-09 13:57:00|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|0
1639058250000|2021-12-09 13:57:30|6993.17|6993.17|6993.17|6993.17|6993.17|6993.17|6993.17|6993.17|0
1639058270000|2021-12-09 13:57:50|6993.66|6993.66|6993.98|6993.98|6993.98|6993.98|6993.66|6993.66|0
1639058290000|2021-12-09 13:58:10|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|0
1639058300000|2021-12-09 13:58:20|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|0
1639058360000|2021-12-09 13:59:20|6994.89|6994.89|6995.2|6995.2|6995.2|6995.2|6994.89|6994.89|0
1639058390000|2021-12-09 13:59:50|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|6995.77|0
1639058400000|2021-12-09 14:00:00|6996.06|6996.06|6996.81|6996.81|6996.81|6996.81|6996.06|6996.06|0
1639058410000|2021-12-09 14:00:10|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1639058420000|2021-12-09 14:00:20|6996.56|6996.56|6996.25|6996.25|6996.56|6996.56|6995.93|6995.93|0
1639058430000|2021-12-09 14:00:30|6995.95|6995.95|6996.63|6996.63|6996.63|6996.63|6995.95|6995.95|0
1639058460000|2021-12-09 14:01:00|6997.27|6997.27|6997.91|6997.91|6997.91|6997.91|6997.27|6997.27|0
1639058490000|2021-12-09 14:01:30|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|0
1639058510000|2021-12-09 14:01:50|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|0
1639058520000|2021-12-09 14:02:00|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|0
1639058540000|2021-12-09 14:02:20|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|0
1639058580000|2021-12-09 14:03:00|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|0
1639058590000|2021-12-09 14:03:10|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|6999.83|6999.83|0
1639058620000|2021-12-09 14:03:40|6999.88|6999.88|7000.45|7000.45|7000.45|7000.45|6999.88|6999.88|0
1639058630000|2021-12-09 14:03:50|7000.94|7000.94|7001.89|7001.89|7001.89|7001.89|7000.94|7000.94|0
1639058640000|2021-12-09 14:04:00|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|0
1639058690000|2021-12-09 14:04:50|7001.92|7001.92|7002.41|7002.41|7002.41|7002.41|7001.92|7001.92|0
1639058700000|2021-12-09 14:05:00|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1639058710000|2021-12-09 14:05:10|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|0
1639058720000|2021-12-09 14:05:20|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|0
1639058760000|2021-12-09 14:06:00|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|0
1639058770000|2021-12-09 14:06:10|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|0
1639058780000|2021-12-09 14:06:20|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1639058820000|2021-12-09 14:07:00|7002.64|7002.64|7003.28|7003.28|7003.28|7003.28|7002.64|7002.64|0
1639058840000|2021-12-09 14:07:20|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|0
1639058910000|2021-12-09 14:08:30|7003.41|7003.41|7004.04|7004.04|7004.04|7004.04|7003.41|7003.41|0
1639058940000|2021-12-09 14:09:00|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|0
1639058950000|2021-12-09 14:09:10|7005.17|7005.17|7005.82|7005.82|7005.82|7005.82|7004.68|7004.68|0
1639058970000|2021-12-09 14:09:30|7005.47|7005.47|7006.46|7006.46|7006.46|7006.46|7005.47|7005.47|0
1639058980000|2021-12-09 14:09:40|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|0
1639058990000|2021-12-09 14:09:50|7006.56|7006.56|7005.35|7005.35|7006.56|7006.56|7005.35|7005.35|0
1639059000000|2021-12-09 14:10:00|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|0
1639059060000|2021-12-09 14:11:00|7006.03|7006.03|7005.58|7005.58|7006.34|7006.34|7005.58|7005.58|0
1639059070000|2021-12-09 14:11:10|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|0
1639059090000|2021-12-09 14:11:30|7005.58|7005.58|7005.39|7005.39|7005.58|7005.58|7005.39|7005.39|0
1639059100000|2021-12-09 14:11:40|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1639059110000|2021-12-09 14:11:50|7005.84|7005.84|7006.16|7006.16|7006.16|7006.16|7005.53|7005.53|0
1639059130000|2021-12-09 14:12:10|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|0
1639059140000|2021-12-09 14:12:20|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|0
1639059150000|2021-12-09 14:12:30|7006.44|7006.44|7006.73|7006.73|7006.73|7006.73|7006.44|7006.44|0
1639059170000|2021-12-09 14:12:50|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|0
1639059180000|2021-12-09 14:13:00|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|0
1639059200000|2021-12-09 14:13:20|7008.68|7008.68|7008.36|7008.36|7008.68|7008.68|7008.36|7008.36|0
1639059210000|2021-12-09 14:13:30|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|0
1639059230000|2021-12-09 14:13:50|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|0
1639059240000|2021-12-09 14:14:00|7009.06|7009.06|7008.87|7008.87|7009.06|7009.06|7008.87|7008.87|0
1639059260000|2021-12-09 14:14:20|7008.13|7008.13|7007.81|7007.81|7008.13|7008.13|7007.81|7007.81|0
1639059270000|2021-12-09 14:14:30|7007.18|7007.18|7007.67|7007.67|7007.67|7007.67|7007.18|7007.18|0
1639059290000|2021-12-09 14:14:50|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|0
1639059300000|2021-12-09 14:15:00|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|0
1639059310000|2021-12-09 14:15:10|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|0
1639059330000|2021-12-09 14:15:30|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|0
1639059360000|2021-12-09 14:16:00|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|0
1639059370000|2021-12-09 14:16:10|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|0
1639059380000|2021-12-09 14:16:20|7007.72|7007.72|7006.27|7006.27|7007.72|7007.72|7006.27|7006.27|0
1639059390000|2021-12-09 14:16:30|7005.91|7005.91|7006.27|7006.27|7006.27|7006.27|7005.91|7005.91|0
1639059430000|2021-12-09 14:17:10|7006.08|7006.08|7006.64|7006.64|7006.64|7006.64|7006.08|7006.08|0
1639059450000|2021-12-09 14:17:30|7007|7007|7007.76|7007.76|7007.76|7007.76|7007|7007|0
1639059460000|2021-12-09 14:17:40|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|0
1639059520000|2021-12-09 14:18:40|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|0
1639059530000|2021-12-09 14:18:50|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|0
1639059550000|2021-12-09 14:19:10|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|0
1639059560000|2021-12-09 14:19:20|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|0
1639059570000|2021-12-09 14:19:30|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|0
1639059610000|2021-12-09 14:20:10|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1639059630000|2021-12-09 14:20:30|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|0
1639059640000|2021-12-09 14:20:40|7006.49|7006.49|7006.68|7006.68|7006.68|7006.68|7006.49|7006.49|0
1639059650000|2021-12-09 14:20:50|7006.32|7006.32|7006.7|7006.7|7006.7|7006.7|7006.32|7006.32|0
1639059660000|2021-12-09 14:21:00|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|0
1639059690000|2021-12-09 14:21:30|7006.61|7006.61|7007.25|7007.25|7007.25|7007.25|7006.61|7006.61|0
1639059700000|2021-12-09 14:21:40|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|0
1639059720000|2021-12-09 14:22:00|7008.13|7008.13|7008.48|7008.48|7008.48|7008.48|7008.13|7008.13|0
1639059730000|2021-12-09 14:22:10|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1639059750000|2021-12-09 14:22:30|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|0
1639059770000|2021-12-09 14:22:50|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|0
1639059800000|2021-12-09 14:23:20|7007.88|7007.88|7008.51|7008.51|7008.51|7008.51|7007.88|7007.88|0
1639059820000|2021-12-09 14:23:40|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1639059830000|2021-12-09 14:23:50|7009.07|7009.07|7008.87|7008.87|7009.07|7009.07|7008.51|7008.51|0
1639059850000|2021-12-09 14:24:10|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|0
1639059870000|2021-12-09 14:24:30|7008.75|7008.75|7008.4|7008.4|7008.75|7008.75|7008.4|7008.4|0
1639059880000|2021-12-09 14:24:40|7008.72|7008.72|7009.35|7009.35|7009.35|7009.35|7008.72|7008.72|0
1639059900000|2021-12-09 14:25:00|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|0
1639059910000|2021-12-09 14:25:10|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|0
1639059930000|2021-12-09 14:25:30|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|0
1639059990000|2021-12-09 14:26:30|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|0
1639060000000|2021-12-09 14:26:40|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|0
1639060020000|2021-12-09 14:27:00|7008.5|7008.5|7008.14|7008.14|7008.5|7008.5|7008.14|7008.14|0
1639060040000|2021-12-09 14:27:20|7007.82|7007.82|7007.78|7007.78|7008.14|7008.14|7007.78|7007.78|0
1639060100000|2021-12-09 14:28:20|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|0
1639060110000|2021-12-09 14:28:30|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|0
1639060130000|2021-12-09 14:28:50|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|0
1639060140000|2021-12-09 14:29:00|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|0
1639060180000|2021-12-09 14:29:40|7006.7|7006.7|7007.07|7007.07|7007.07|7007.07|7006.7|7006.7|0
1639060190000|2021-12-09 14:29:50|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|0
1639060200000|2021-12-09 14:30:00|7006.46|7006.46|7005.27|7005.27|7006.46|7006.46|7004.51|7004.51|0
1639060210000|2021-12-09 14:30:10|7004.89|7004.89|7004.18|7004.18|7004.89|7004.89|7004.18|7004.18|0
1639060220000|2021-12-09 14:30:20|7004.56|7004.56|7003.53|7003.53|7004.56|7004.56|7003.03|7003.03|0
1639060230000|2021-12-09 14:30:30|7003.24|7003.24|6998.72|6998.72|7003.24|7003.24|6998.72|6998.72|0
1639060250000|2021-12-09 14:30:50|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|0
1639060260000|2021-12-09 14:31:00|6999.76|6999.76|7001.4|7001.4|7001.4|7001.4|6999.76|6999.76|0
1639060270000|2021-12-09 14:31:10|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|0
1639060280000|2021-12-09 14:31:20|7000.32|7000.32|7000.69|7000.69|7000.69|7000.69|7000.32|7000.32|0
1639060290000|2021-12-09 14:31:30|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|0
1639060300000|2021-12-09 14:31:40|7001.63|7001.63|7001.05|7001.05|7001.63|7001.63|7001.05|7001.05|0
1639060310000|2021-12-09 14:31:50|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|0
1639060320000|2021-12-09 14:32:00|7001.22|7001.22|7000.79|7000.79|7001.22|7001.22|7000.65|7000.65|0
1639060330000|2021-12-09 14:32:10|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|0
1639060340000|2021-12-09 14:32:20|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|0
1639060350000|2021-12-09 14:32:30|6999.88|6999.88|6999|6999|6999.88|6999.88|6999|6999|0
1639060360000|2021-12-09 14:32:40|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|0
1639060370000|2021-12-09 14:32:50|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|0
1639060380000|2021-12-09 14:33:00|6999.91|6999.91|7000.55|7000.55|7000.55|7000.55|6999.91|6999.91|0
1639060400000|2021-12-09 14:33:20|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|0
1639060410000|2021-12-09 14:33:30|7000.49|7000.49|7000.84|7000.84|7000.84|7000.84|7000.49|7000.49|0
1639060420000|2021-12-09 14:33:40|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|0
1639060430000|2021-12-09 14:33:50|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|0
1639060440000|2021-12-09 14:34:00|7001.45|7001.45|7001.66|7001.66|7002.04|7002.04|7001.45|7001.45|0
1639060460000|2021-12-09 14:34:20|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|0
1639060470000|2021-12-09 14:34:30|7001.84|7001.84|7003.66|7003.66|7003.66|7003.66|7001.84|7001.84|0
1639060480000|2021-12-09 14:34:40|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|0
1639060490000|2021-12-09 14:34:50|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|0
1639060500000|2021-12-09 14:35:00|7003.91|7003.91|7005.22|7005.22|7005.22|7005.22|7003.91|7003.91|0
1639060510000|2021-12-09 14:35:10|7005.54|7005.54|7006.57|7006.57|7006.57|7006.57|7005.54|7005.54|0
1639060520000|2021-12-09 14:35:20|7006.88|7006.88|7007.2|7007.2|7007.2|7007.2|7006.88|7006.88|0
1639060530000|2021-12-09 14:35:30|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|0
1639060540000|2021-12-09 14:35:40|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|0
1639060560000|2021-12-09 14:36:00|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|0
1639060570000|2021-12-09 14:36:10|7007.51|7007.51|7007.13|7007.13|7007.51|7007.51|7007.13|7007.13|0
1639060580000|2021-12-09 14:36:20|7006.84|7006.84|7005.01|7005.01|7006.84|7006.84|7005.01|7005.01|0
1639060600000|2021-12-09 14:36:40|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|0
1639060610000|2021-12-09 14:36:50|7004.4|7004.4|7004.21|7004.21|7004.4|7004.4|7004.21|7004.21|0
1639060620000|2021-12-09 14:37:00|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|0
1639060640000|2021-12-09 14:37:20|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|0
1639060650000|2021-12-09 14:37:30|7004.7|7004.7|7004.51|7004.51|7004.7|7004.7|7004.51|7004.51|0
1639060690000|2021-12-09 14:38:10|7004.8|7004.8|7004.48|7004.48|7004.8|7004.8|7004.48|7004.48|0
1639060700000|2021-12-09 14:38:20|7004.16|7004.16|7003.78|7003.78|7004.16|7004.16|7003.78|7003.78|0
1639060710000|2021-12-09 14:38:30|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|0
1639060720000|2021-12-09 14:38:40|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|0
1639060770000|2021-12-09 14:39:30|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|0
1639060780000|2021-12-09 14:39:40|7002.74|7002.74|7002.95|7002.95|7002.95|7002.95|7002.74|7002.74|0
1639060820000|2021-12-09 14:40:20|7002|7002|7001.24|7001.24|7002|7002|7001.24|7001.24|0
1639060850000|2021-12-09 14:40:50|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|0
1639060860000|2021-12-09 14:41:00|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|0
1639060880000|2021-12-09 14:41:20|7000.83|7000.83|7001.14|7001.14|7001.14|7001.14|7000.83|7000.83|0
1639060890000|2021-12-09 14:41:30|7000.79|7000.79|7002.23|7002.23|7002.23|7002.23|7000.79|7000.79|0
1639060900000|2021-12-09 14:41:40|7002.79|7002.79|7003.17|7003.17|7003.17|7003.17|7002.79|7002.79|0
1639060920000|2021-12-09 14:42:00|7003.84|7003.84|7004.13|7004.13|7004.13|7004.13|7003.84|7003.84|0
1639060930000|2021-12-09 14:42:10|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|0
1639060950000|2021-12-09 14:42:30|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|0
1639060960000|2021-12-09 14:42:40|7003.71|7003.71|7003.53|7003.53|7003.71|7003.71|7003.15|7003.15|0
1639060970000|2021-12-09 14:42:50|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|0
1639060980000|2021-12-09 14:43:00|7002.92|7002.92|7003.56|7003.56|7003.56|7003.56|7002.92|7002.92|0
1639060990000|2021-12-09 14:43:10|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|0
1639061000000|2021-12-09 14:43:20|7002.86|7002.86|7001.87|7001.87|7002.86|7002.86|7001.87|7001.87|0
1639061010000|2021-12-09 14:43:30|7002.24|7002.24|7003.37|7003.37|7003.56|7003.56|7002.24|7002.24|0
1639061020000|2021-12-09 14:43:40|7002.99|7002.99|7002.36|7002.36|7002.99|7002.99|7002.36|7002.36|0
1639061040000|2021-12-09 14:44:00|7002.07|7002.07|7002.36|7002.36|7002.36|7002.36|7002.07|7002.07|0
1639061060000|2021-12-09 14:44:20|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|0
1639061080000|2021-12-09 14:44:40|7001.75|7001.75|7002.7|7002.7|7002.7|7002.7|7001.75|7001.75|0
1639061110000|2021-12-09 14:45:10|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|0
1639061120000|2021-12-09 14:45:20|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|0
1639061140000|2021-12-09 14:45:40|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|0
1639061150000|2021-12-09 14:45:50|7001.62|7001.62|7001.82|7001.82|7001.82|7001.82|7001.32|7001.32|0
1639061160000|2021-12-09 14:46:00|7001.5|7001.5|7002.18|7002.18|7002.18|7002.18|7001.5|7001.5|0
1639061170000|2021-12-09 14:46:10|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1639061190000|2021-12-09 14:46:30|7001.77|7001.77|7002.4|7002.4|7002.4|7002.4|7001.77|7001.77|0
1639061200000|2021-12-09 14:46:40|7003.3|7003.3|7004.06|7004.06|7004.06|7004.06|7003.3|7003.3|0
1639061210000|2021-12-09 14:46:50|7003.88|7003.88|7003.11|7003.11|7003.88|7003.88|7003.11|7003.11|0
1639061220000|2021-12-09 14:47:00|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|0
1639061230000|2021-12-09 14:47:10|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|0
1639061240000|2021-12-09 14:47:20|7001.72|7001.72|7001.34|7001.34|7001.72|7001.72|7001.34|7001.34|0
1639061260000|2021-12-09 14:47:40|7001.69|7001.69|7002.3|7002.3|7002.62|7002.62|7001.69|7001.69|0
1639061270000|2021-12-09 14:47:50|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|0
1639061280000|2021-12-09 14:48:00|7002.98|7002.98|7002.69|7002.69|7002.98|7002.98|7002.69|7002.69|0
1639061300000|2021-12-09 14:48:20|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|0
1639061310000|2021-12-09 14:48:30|7001.69|7001.69|7001.34|7001.34|7001.69|7001.69|7001.34|7001.34|0
1639061340000|2021-12-09 14:49:00|7001.15|7001.15|7000.4|7000.4|7001.15|7001.15|7000.08|7000.08|0
1639061350000|2021-12-09 14:49:10|7000.04|7000.04|6999.67|6999.67|7000.04|7000.04|6999.67|6999.67|0
1639061360000|2021-12-09 14:49:20|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|0
1639061380000|2021-12-09 14:49:40|6999.67|6999.67|6999.03|6999.03|6999.67|6999.67|6999.03|6999.03|0
1639061400000|2021-12-09 14:50:00|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|0
1639061410000|2021-12-09 14:50:10|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|0
1639061420000|2021-12-09 14:50:20|6999.46|6999.46|6999.15|6999.15|6999.46|6999.46|6999.15|6999.15|0
1639061430000|2021-12-09 14:50:30|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|0
1639061440000|2021-12-09 14:50:40|6999.76|6999.76|6999.76|6999.76|7000.05|7000.05|6999.76|6999.76|0
1639061450000|2021-12-09 14:50:50|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1639061460000|2021-12-09 14:51:00|6999.76|6999.76|6999.47|6999.47|6999.76|6999.76|6998.84|6998.84|0
1639061480000|2021-12-09 14:51:20|6999.12|6999.12|6998.74|6998.74|6999.12|6999.12|6998.74|6998.74|0
1639061520000|2021-12-09 14:52:00|6998.17|6998.17|6997.09|6997.09|6998.17|6998.17|6997.09|6997.09|0
1639061530000|2021-12-09 14:52:10|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1639061560000|2021-12-09 14:52:40|6996.37|6996.37|6996.03|6996.03|6996.37|6996.37|6995.74|6995.74|0
1639061570000|2021-12-09 14:52:50|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|0
1639061600000|2021-12-09 14:53:20|6997.02|6997.02|6995.82|6995.82|6997.02|6997.02|6995.82|6995.82|0
1639061610000|2021-12-09 14:53:30|6996.81|6996.81|6994.73|6994.73|6996.81|6996.81|6994.73|6994.73|0
1639061620000|2021-12-09 14:53:40|6994.15|6994.15|6995.25|6995.25|6995.25|6995.25|6993.96|6993.96|0
1639061630000|2021-12-09 14:53:50|6995.55|6995.55|6995.43|6995.43|6995.93|6995.93|6995.43|6995.43|0
1639061640000|2021-12-09 14:54:00|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|0
1639061680000|2021-12-09 14:54:40|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|0
1639061690000|2021-12-09 14:54:50|6996.48|6996.48|6997.73|6997.73|6997.73|6997.73|6996.48|6996.48|0
1639061700000|2021-12-09 14:55:00|6997.41|6997.41|6998.27|6998.27|6998.27|6998.27|6997.41|6997.41|0
1639061710000|2021-12-09 14:55:10|6998.46|6998.46|6998.65|6998.65|6998.65|6998.65|6998.46|6998.46|0
1639061720000|2021-12-09 14:55:20|6999|6999|6999|6999|6999|6999|6999|6999|0
1639061730000|2021-12-09 14:55:30|6999.95|6999.95|7000.3|7000.3|7000.3|7000.3|6999.95|6999.95|0
1639061740000|2021-12-09 14:55:40|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|0
1639061750000|2021-12-09 14:55:50|7001.03|7001.03|7001.4|7001.4|7001.4|7001.4|7000.47|7000.47|0
1639061760000|2021-12-09 14:56:00|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|0
1639061770000|2021-12-09 14:56:10|7002.35|7002.35|7002.54|7002.54|7002.54|7002.54|7002.35|7002.35|0
1639061780000|2021-12-09 14:56:20|7003.18|7003.18|7003.47|7003.47|7003.47|7003.47|7003.18|7003.18|0
1639061820000|2021-12-09 14:57:00|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|0
1639061840000|2021-12-09 14:57:20|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|0
1639061850000|2021-12-09 14:57:30|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|0
1639061860000|2021-12-09 14:57:40|7003.29|7003.29|7003.1|7003.1|7003.29|7003.29|7003.1|7003.1|0
1639061880000|2021-12-09 14:58:00|7002.47|7002.47|7003.93|7003.93|7003.93|7003.93|7002.47|7002.47|0
1639061890000|2021-12-09 14:58:10|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|0
1639061900000|2021-12-09 14:58:20|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|0
1639061910000|2021-12-09 14:58:30|7005.05|7005.05|7005.19|7005.19|7005.19|7005.19|7004.84|7004.84|0
1639061920000|2021-12-09 14:58:40|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|0
1639061940000|2021-12-09 14:59:00|7005.09|7005.09|7005.4|7005.4|7005.4|7005.4|7005.09|7005.09|0
1639061950000|2021-12-09 14:59:10|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|0
1639061970000|2021-12-09 14:59:30|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|0
1639061990000|2021-12-09 14:59:50|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|0
1639062000000|2021-12-09 15:00:00|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|0
1639062010000|2021-12-09 15:00:10|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|0
1639062020000|2021-12-09 15:00:20|7006.37|7006.37|7006.18|7006.18|7006.37|7006.37|7006.18|7006.18|0
1639062030000|2021-12-09 15:00:30|7005.89|7005.89|7004.45|7004.45|7005.89|7005.89|7004.45|7004.45|0
1639062050000|2021-12-09 15:00:50|7004.74|7004.74|7004.98|7004.98|7006.41|7006.41|7004.74|7004.74|0
1639062060000|2021-12-09 15:01:00|7005.17|7005.17|7006.24|7006.24|7006.24|7006.24|7005.17|7005.17|0
1639062070000|2021-12-09 15:01:10|7006.56|7006.56|7007.19|7007.19|7007.19|7007.19|7006.56|7006.56|0
1639062080000|2021-12-09 15:01:20|7007.83|7007.83|7009.12|7009.12|7009.12|7009.12|7007.83|7007.83|0
1639062110000|2021-12-09 15:01:50|7009.42|7009.42|7010.56|7010.56|7010.56|7010.56|7009.42|7009.42|0
1639062120000|2021-12-09 15:02:00|7010.18|7010.18|7009.85|7009.85|7010.53|7010.53|7009.85|7009.85|0
1639062170000|2021-12-09 15:02:50|7010.49|7010.49|7010.81|7010.81|7010.81|7010.81|7010.49|7010.49|0
1639062200000|2021-12-09 15:03:20|7011.19|7011.19|7010.55|7010.55|7011.19|7011.19|7010.55|7010.55|0
1639062230000|2021-12-09 15:03:50|7010.19|7010.19|7009.88|7009.88|7010.19|7010.19|7009.88|7009.88|0
1639062240000|2021-12-09 15:04:00|7009.56|7009.56|7009.91|7009.91|7009.91|7009.91|7009.56|7009.56|0
1639062250000|2021-12-09 15:04:10|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|0
1639062260000|2021-12-09 15:04:20|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|0
1639062270000|2021-12-09 15:04:30|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|0
1639062280000|2021-12-09 15:04:40|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|0
1639062300000|2021-12-09 15:05:00|7011.26|7011.26|7010.5|7010.5|7011.26|7011.26|7010.5|7010.5|0
1639062310000|2021-12-09 15:05:10|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|0
1639062330000|2021-12-09 15:05:30|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|0
1639062340000|2021-12-09 15:05:40|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|0
1639062350000|2021-12-09 15:05:50|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|0
1639062360000|2021-12-09 15:06:00|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|0
1639062370000|2021-12-09 15:06:10|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|0
1639062380000|2021-12-09 15:06:20|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|0
1639062400000|2021-12-09 15:06:40|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|0
1639062420000|2021-12-09 15:07:00|7008.63|7008.63|7008.75|7008.75|7009.36|7009.36|7008.63|7008.63|0
1639062430000|2021-12-09 15:07:10|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|0
1639062440000|2021-12-09 15:07:20|7007.93|7007.93|7006.59|7006.59|7007.93|7007.93|7006.59|7006.59|0
1639062450000|2021-12-09 15:07:30|7006.3|7006.3|7005.62|7005.62|7006.3|7006.3|7005.62|7005.62|0
1639062460000|2021-12-09 15:07:40|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1639062470000|2021-12-09 15:07:50|7006.13|7006.13|7006.69|7006.69|7006.69|7006.69|7006.13|7006.13|0
1639062480000|2021-12-09 15:08:00|7007.01|7007.01|7007.33|7007.33|7007.33|7007.33|7007.01|7007.01|0
1639062490000|2021-12-09 15:08:10|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|0
1639062510000|2021-12-09 15:08:30|7007.87|7007.87|7007.52|7007.52|7007.87|7007.87|7007.52|7007.52|0
1639062520000|2021-12-09 15:08:40|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|0
1639062530000|2021-12-09 15:08:50|7006.57|7006.57|7006.02|7006.02|7006.57|7006.57|7006.02|7006.02|0
1639062540000|2021-12-09 15:09:00|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|0
1639062550000|2021-12-09 15:09:10|7004.31|7004.31|7003.79|7003.79|7004.31|7004.31|7003.47|7003.47|0
1639062560000|2021-12-09 15:09:20|7003.43|7003.43|7004.25|7004.25|7004.25|7004.25|7003.43|7003.43|0
1639062570000|2021-12-09 15:09:30|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|0
1639062590000|2021-12-09 15:09:50|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|0
1639062600000|2021-12-09 15:10:00|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|0
1639062620000|2021-12-09 15:10:20|7005.11|7005.11|7004.75|7004.75|7005.11|7005.11|7004.75|7004.75|0
1639062650000|2021-12-09 15:10:50|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|0
1639062700000|2021-12-09 15:11:40|7005.4|7005.4|7005.69|7005.69|7005.69|7005.69|7005.4|7005.4|0
1639062720000|2021-12-09 15:12:00|7005.4|7005.4|7004.44|7004.44|7005.4|7005.4|7004.44|7004.44|0
1639062730000|2021-12-09 15:12:10|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|0
1639062740000|2021-12-09 15:12:20|7004.31|7004.31|7002.82|7002.82|7004.31|7004.31|7002.82|7002.82|0
1639062750000|2021-12-09 15:12:30|7003.2|7003.2|7003.01|7003.01|7003.2|7003.2|7003.01|7003.01|0
1639062780000|2021-12-09 15:13:00|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|0
1639062810000|2021-12-09 15:13:30|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|0
1639062820000|2021-12-09 15:13:40|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|0
1639062830000|2021-12-09 15:13:50|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1639062840000|2021-12-09 15:14:00|7002.12|7002.12|7002.43|7002.43|7002.62|7002.62|7002.12|7002.12|0
1639062850000|2021-12-09 15:14:10|7001.72|7001.72|7001.07|7001.07|7001.72|7001.72|7001.07|7001.07|0
1639062870000|2021-12-09 15:14:30|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|0
1639062890000|2021-12-09 15:14:50|7000.59|7000.59|7000.91|7000.91|7000.91|7000.91|7000.59|7000.59|0
1639062900000|2021-12-09 15:15:00|7000.59|7000.59|7000.23|7000.23|7000.59|7000.59|7000.23|7000.23|0
1639062910000|2021-12-09 15:15:10|7000.55|7000.55|7000.87|7000.87|7000.87|7000.87|7000.55|7000.55|0
1639062920000|2021-12-09 15:15:20|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|0
1639062940000|2021-12-09 15:15:40|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|0
1639062950000|2021-12-09 15:15:50|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1639062970000|2021-12-09 15:16:10|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|0
1639062980000|2021-12-09 15:16:20|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|0
1639062990000|2021-12-09 15:16:30|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|0
1639063020000|2021-12-09 15:17:00|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|0
1639063030000|2021-12-09 15:17:10|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|0
1639063040000|2021-12-09 15:17:20|6998.79|6998.79|6998.15|6998.15|6998.79|6998.79|6998.15|6998.15|0
1639063060000|2021-12-09 15:17:40|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|0
1639063100000|2021-12-09 15:18:20|6997.87|6997.87|6998.19|6998.19|6998.19|6998.19|6997.87|6997.87|0
1639063130000|2021-12-09 15:18:50|6998.51|6998.51|6999.19|6999.19|6999.19|6999.19|6998.51|6998.51|0
1639063160000|2021-12-09 15:19:20|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|0
1639063170000|2021-12-09 15:19:30|6999.94|6999.94|7000.3|7000.3|7000.3|7000.3|6999.94|6999.94|0
1639063180000|2021-12-09 15:19:40|7001.44|7001.44|7002.47|7002.47|7002.47|7002.47|7001.44|7001.44|0
1639063190000|2021-12-09 15:19:50|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|0
1639063200000|2021-12-09 15:20:00|7003.78|7003.78|7004.16|7004.16|7004.16|7004.16|7003.78|7003.78|0
1639063210000|2021-12-09 15:20:10|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|0
1639063220000|2021-12-09 15:20:20|7004.16|7004.16|7003.78|7003.78|7004.16|7004.16|7003.78|7003.78|0
1639063260000|2021-12-09 15:21:00|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1639063270000|2021-12-09 15:21:10|7003.71|7003.71|7003.34|7003.34|7003.71|7003.71|7003.34|7003.34|0
1639063280000|2021-12-09 15:21:20|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|0
1639063300000|2021-12-09 15:21:40|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|0
1639063330000|2021-12-09 15:22:10|7002.89|7002.89|7005.11|7005.11|7005.11|7005.11|7002.89|7002.89|0
1639063340000|2021-12-09 15:22:20|7005.47|7005.47|7004.33|7004.33|7005.47|7005.47|7004.33|7004.33|0
1639063350000|2021-12-09 15:22:30|7003.97|7003.97|7003.61|7003.61|7003.97|7003.97|7003.61|7003.61|0
1639063360000|2021-12-09 15:22:40|7003.26|7003.26|7003.61|7003.61|7003.61|7003.61|7002.9|7002.9|0
1639063370000|2021-12-09 15:22:50|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|0
1639063380000|2021-12-09 15:23:00|7004.29|7004.29|7005.6|7005.6|7005.6|7005.6|7004.29|7004.29|0
1639063390000|2021-12-09 15:23:10|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|0
1639063400000|2021-12-09 15:23:20|7006.18|7006.18|7005.43|7005.43|7006.18|7006.18|7005.43|7005.43|0
1639063430000|2021-12-09 15:23:50|7005.62|7005.62|7005.06|7005.06|7005.62|7005.62|7005.06|7005.06|0
1639063440000|2021-12-09 15:24:00|7004.7|7004.7|7004.39|7004.39|7004.7|7004.7|7004.39|7004.39|0
1639063460000|2021-12-09 15:24:20|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|0
1639063470000|2021-12-09 15:24:30|7004.39|7004.39|7004.03|7004.03|7004.39|7004.39|7004.03|7004.03|0
1639063480000|2021-12-09 15:24:40|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1639063490000|2021-12-09 15:24:50|7003.39|7003.39|7004.52|7004.52|7004.52|7004.52|7003.39|7003.39|0
1639063500000|2021-12-09 15:25:00|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|0
1639063510000|2021-12-09 15:25:10|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|0
1639063520000|2021-12-09 15:25:20|7004|7004|7004|7004|7004|7004|7004|7004|0
1639063530000|2021-12-09 15:25:30|7004.19|7004.19|7004.24|7004.24|7004.56|7004.56|7004.19|7004.19|0
1639063540000|2021-12-09 15:25:40|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|0
1639063550000|2021-12-09 15:25:50|7005.37|7005.37|7004.81|7004.81|7005.37|7005.37|7004.81|7004.81|0
1639063560000|2021-12-09 15:26:00|7005.74|7005.74|7005.56|7005.56|7005.74|7005.74|7005.56|7005.56|0
1639063600000|2021-12-09 15:26:40|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|0
1639063630000|2021-12-09 15:27:10|7005.74|7005.74|7006.8|7006.8|7006.8|7006.8|7005.74|7005.74|0
1639063670000|2021-12-09 15:27:50|7006.45|7006.45|7006.09|7006.09|7006.45|7006.45|7006.09|7006.09|0
1639063680000|2021-12-09 15:28:00|7005.71|7005.71|7005.04|7005.04|7005.71|7005.71|7005.04|7005.04|0
1639063690000|2021-12-09 15:28:10|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|0
1639063700000|2021-12-09 15:28:20|7002.64|7002.64|7002|7002|7002.64|7002.64|7002|7002|0
1639063760000|2021-12-09 15:29:20|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|0
1639063770000|2021-12-09 15:29:30|7002.04|7002.04|7001.93|7001.93|7002.04|7002.04|7001.29|7001.29|0
1639063780000|2021-12-09 15:29:40|7002.25|7002.25|7002.92|7002.92|7002.92|7002.92|7002.25|7002.25|0
1639063790000|2021-12-09 15:29:50|7003.41|7003.41|7003.04|7003.04|7003.41|7003.41|7003.04|7003.04|0
1639063800000|2021-12-09 15:30:00|7004.18|7004.18|7003.81|7003.81|7004.18|7004.18|7003.81|7003.81|0
1639063810000|2021-12-09 15:30:10|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|0
1639063820000|2021-12-09 15:30:20|7004.45|7004.45|7004.27|7004.27|7004.45|7004.45|7004.27|7004.27|0
1639063830000|2021-12-09 15:30:30|7003.89|7003.89|7002.55|7002.55|7003.89|7003.89|7002.55|7002.55|0
1639063840000|2021-12-09 15:30:40|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|0
1639063850000|2021-12-09 15:30:50|7003.48|7003.48|7003.3|7003.3|7003.86|7003.86|7003.3|7003.3|0
1639063860000|2021-12-09 15:31:00|7003.67|7003.67|7004.4|7004.4|7004.4|7004.4|7003.67|7003.67|0
1639063870000|2021-12-09 15:31:10|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7003.84|7003.84|0
1639063880000|2021-12-09 15:31:20|7003.67|7003.67|7001.05|7001.05|7003.67|7003.67|7001.05|7001.05|0
1639063890000|2021-12-09 15:31:30|7000.49|7000.49|7000.14|7000.14|7000.49|7000.49|7000.14|7000.14|0
1639063910000|2021-12-09 15:31:50|6999.64|6999.64|6998.54|6998.54|6999.64|6999.64|6998.54|6998.54|0
1639063920000|2021-12-09 15:32:00|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|0
1639063930000|2021-12-09 15:32:10|6997.68|6997.68|6997.2|6997.2|6997.68|6997.68|6997.2|6997.2|0
1639063950000|2021-12-09 15:32:30|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|0
1639063960000|2021-12-09 15:32:40|6995.22|6995.22|6995.05|6995.05|6995.41|6995.41|6995.05|6995.05|0
1639063980000|2021-12-09 15:33:00|6994.7|6994.7|6995.37|6995.37|6995.37|6995.37|6994.7|6994.7|0
1639064000000|2021-12-09 15:33:20|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|0
1639064050000|2021-12-09 15:34:10|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1639064060000|2021-12-09 15:34:20|6995.11|6995.11|6994.93|6994.93|6995.11|6995.11|6994.93|6994.93|0
1639064070000|2021-12-09 15:34:30|6995.3|6995.3|6995.86|6995.86|6995.86|6995.86|6995.3|6995.3|0
1639064090000|2021-12-09 15:34:50|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|0
1639064100000|2021-12-09 15:35:00|6996.81|6996.81|6997.53|6997.53|6997.53|6997.53|6996.81|6996.81|0
1639064120000|2021-12-09 15:35:20|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|0
1639064130000|2021-12-09 15:35:30|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|0
1639064150000|2021-12-09 15:35:50|6996.63|6996.63|6995.71|6995.71|6996.63|6996.63|6995.71|6995.71|0
1639064160000|2021-12-09 15:36:00|6995.52|6995.52|6994.57|6994.57|6995.52|6995.52|6994.57|6994.57|0
1639064170000|2021-12-09 15:36:10|6994.25|6994.25|6993.67|6993.67|6994.25|6994.25|6993.67|6993.67|0
1639064180000|2021-12-09 15:36:20|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|0
1639064210000|2021-12-09 15:36:50|6994.15|6994.15|6993.86|6993.86|6994.15|6994.15|6993.57|6993.57|0
1639064220000|2021-12-09 15:37:00|6993.67|6993.67|6993.03|6993.03|6993.67|6993.67|6993.03|6993.03|0
1639064240000|2021-12-09 15:37:20|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|0
1639064250000|2021-12-09 15:37:30|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|0
1639064260000|2021-12-09 15:37:40|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1639064270000|2021-12-09 15:37:50|6989.11|6989.11|6988.12|6988.12|6989.11|6989.11|6988.12|6988.12|0
1639064320000|2021-12-09 15:38:40|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|0
1639064340000|2021-12-09 15:39:00|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|0
1639064350000|2021-12-09 15:39:10|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|0
1639064360000|2021-12-09 15:39:20|6988.12|6988.12|6988.5|6988.5|6988.5|6988.5|6988.12|6988.12|0
1639064400000|2021-12-09 15:40:00|6987.03|6987.03|6986.72|6986.72|6987.03|6987.03|6986.72|6986.72|0
1639064410000|2021-12-09 15:40:10|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|0
1639064430000|2021-12-09 15:40:30|6987.48|6987.48|6987.16|6987.16|6987.48|6987.48|6987.16|6987.16|0
1639064440000|2021-12-09 15:40:40|6986.79|6986.79|6986.47|6986.47|6986.79|6986.79|6986.47|6986.47|0
1639064470000|2021-12-09 15:41:10|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|0
1639064490000|2021-12-09 15:41:30|6987.15|6987.15|6986.96|6986.96|6987.15|6987.15|6986.77|6986.77|0
1639064500000|2021-12-09 15:41:40|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|0
1639064530000|2021-12-09 15:42:10|6987.63|6987.63|6990.77|6990.77|6990.77|6990.77|6987.63|6987.63|0
1639064540000|2021-12-09 15:42:20|6991.52|6991.52|6991.34|6991.34|6991.52|6991.52|6991.34|6991.34|0
1639064550000|2021-12-09 15:42:30|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|0
1639064560000|2021-12-09 15:42:40|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|0
1639064570000|2021-12-09 15:42:50|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|0
1639064580000|2021-12-09 15:43:00|6994.28|6994.28|6994.58|6994.58|6994.58|6994.58|6994.28|6994.28|0
1639064590000|2021-12-09 15:43:10|6994.39|6994.39|6994.58|6994.58|6994.58|6994.58|6994.39|6994.39|0
1639064600000|2021-12-09 15:43:20|6994.26|6994.26|6994.26|6994.26|6994.26|6994.26|6994.26|6994.26|0
1639064630000|2021-12-09 15:43:50|6993.94|6993.94|6993.58|6993.58|6993.94|6993.94|6993.58|6993.58|0
1639064640000|2021-12-09 15:44:00|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|0
1639064690000|2021-12-09 15:44:50|6993.78|6993.78|6994.81|6994.81|6994.81|6994.81|6993.78|6993.78|0
1639064700000|2021-12-09 15:45:00|6995.3|6995.3|6995.11|6995.11|6995.3|6995.3|6995.11|6995.11|0
1639064710000|2021-12-09 15:45:10|6994.48|6994.48|6994.52|6994.52|6994.52|6994.52|6994.16|6994.16|0
1639064720000|2021-12-09 15:45:20|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|0
1639064730000|2021-12-09 15:45:30|6995.19|6995.19|6996.48|6996.48|6996.98|6996.98|6995.19|6995.19|0
1639064740000|2021-12-09 15:45:40|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|0
1639064760000|2021-12-09 15:46:00|6996.48|6996.48|6996.1|6996.1|6996.48|6996.48|6996.1|6996.1|0
1639064770000|2021-12-09 15:46:10|6995.74|6995.74|6996.46|6996.46|6996.46|6996.46|6995.74|6995.74|0
1639064780000|2021-12-09 15:46:20|6996.17|6996.17|6996.78|6996.78|6996.78|6996.78|6996.17|6996.17|0
1639064810000|2021-12-09 15:46:50|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|0
1639064820000|2021-12-09 15:47:00|6997.22|6997.22|6997.96|6997.96|6997.96|6997.96|6997.22|6997.22|0
1639064830000|2021-12-09 15:47:10|6998.14|6998.14|6997.79|6997.79|6998.14|6998.14|6997.79|6997.79|0
1639064840000|2021-12-09 15:47:20|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|0
1639064850000|2021-12-09 15:47:30|6999.12|6999.12|6998.77|6998.77|6999.12|6999.12|6998.77|6998.77|0
1639064880000|2021-12-09 15:48:00|6999.12|6999.12|6999.89|6999.89|6999.89|6999.89|6999.12|6999.12|0
1639064930000|2021-12-09 15:48:50|7000.45|7000.45|7000.64|7000.64|7000.64|7000.64|7000.07|7000.07|0
1639064940000|2021-12-09 15:49:00|7001.01|7001.01|7002.34|7002.34|7002.34|7002.34|7001.01|7001.01|0
1639064980000|2021-12-09 15:49:40|7003.3|7003.3|7003.3|7003.3|7003.3|7003.3|7003.11|7003.11|0
1639064990000|2021-12-09 15:49:50|7003.49|7003.49|7003.3|7003.3|7003.49|7003.49|7003.3|7003.3|0
1639065010000|2021-12-09 15:50:10|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|0
1639065020000|2021-12-09 15:50:20|7003.47|7003.47|7003.09|7003.09|7003.47|7003.47|7003.09|7003.09|0
1639065030000|2021-12-09 15:50:30|7002.71|7002.71|7003.14|7003.14|7003.14|7003.14|7002.39|7002.39|0
1639065060000|2021-12-09 15:51:00|7003.49|7003.49|7004.98|7004.98|7004.98|7004.98|7003.49|7003.49|0
1639065080000|2021-12-09 15:51:20|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|0
1639065090000|2021-12-09 15:51:30|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|0
1639065100000|2021-12-09 15:51:40|7003.87|7003.87|7003.87|7003.87|7004.06|7004.06|7003.87|7003.87|0
1639065130000|2021-12-09 15:52:10|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|0
1639065140000|2021-12-09 15:52:20|7004.69|7004.69|7004.32|7004.32|7004.69|7004.69|7004.32|7004.32|0
1639065150000|2021-12-09 15:52:30|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|0
1639065170000|2021-12-09 15:52:50|7004.69|7004.69|7004.44|7004.44|7005.07|7005.07|7004.44|7004.44|0
1639065200000|2021-12-09 15:53:20|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|0
1639065210000|2021-12-09 15:53:30|7004.44|7004.44|7004.76|7004.76|7004.76|7004.76|7004.44|7004.44|0
1639065220000|2021-12-09 15:53:40|7004.94|7004.94|7003.89|7003.89|7004.94|7004.94|7003.89|7003.89|0
1639065240000|2021-12-09 15:54:00|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|0
1639065280000|2021-12-09 15:54:40|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1639065290000|2021-12-09 15:54:50|7004.64|7004.64|7004.09|7004.09|7004.64|7004.64|7004.09|7004.09|0
1639065300000|2021-12-09 15:55:00|7003.72|7003.72|7003.72|7003.72|7003.72|7003.72|7003.72|7003.72|0
1639065320000|2021-12-09 15:55:20|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1639065330000|2021-12-09 15:55:30|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|0
1639065370000|2021-12-09 15:56:10|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|0
1639065400000|2021-12-09 15:56:40|7002.76|7002.76|7004.07|7004.07|7004.07|7004.07|7002.76|7002.76|0
1639065410000|2021-12-09 15:56:50|7003.88|7003.88|7003.67|7003.67|7003.88|7003.88|7003.31|7003.31|0
1639065420000|2021-12-09 15:57:00|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|0
1639065430000|2021-12-09 15:57:10|7003.29|7003.29|7002.56|7002.56|7003.29|7003.29|7002.56|7002.56|0
1639065440000|2021-12-09 15:57:20|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|0
1639065460000|2021-12-09 15:57:40|7003.7|7003.7|7003.51|7003.51|7003.7|7003.7|7003.51|7003.51|0
1639065480000|2021-12-09 15:58:00|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|0
1639065510000|2021-12-09 15:58:30|7004.07|7004.07|7003.89|7003.89|7004.07|7004.07|7003.89|7003.89|0
1639065520000|2021-12-09 15:58:40|7003.57|7003.57|7003.89|7003.89|7003.89|7003.89|7003.57|7003.57|0
1639065530000|2021-12-09 15:58:50|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|0
1639065550000|2021-12-09 15:59:10|7004.46|7004.46|7004.27|7004.27|7004.46|7004.46|7004.27|7004.27|0
1639065580000|2021-12-09 15:59:40|7003.52|7003.52|7002.77|7002.77|7003.52|7003.52|7002.77|7002.77|0
1639065590000|2021-12-09 15:59:50|7002.59|7002.59|7002.9|7002.9|7002.9|7002.9|7002.59|7002.59|0
1639065600000|2021-12-09 16:00:00|7003.09|7003.09|7003.14|7003.14|7003.14|7003.14|7002.53|7002.53|0
1639065630000|2021-12-09 16:00:30|7002.64|7002.64|7000.93|7000.93|7002.64|7002.64|7000.76|7000.76|0
1639065650000|2021-12-09 16:00:50|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|0
1639065660000|2021-12-09 16:01:00|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|0
1639065690000|2021-12-09 16:01:30|7000.27|7000.27|6999.96|6999.96|7000.45|7000.45|6999.96|6999.96|0
1639065710000|2021-12-09 16:01:50|7000.72|7000.72|7000.72|7000.72|7001.1|7001.1|7000.72|7000.72|0
1639065720000|2021-12-09 16:02:00|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|0
1639065740000|2021-12-09 16:02:20|7000.69|7000.69|7000.4|7000.4|7000.69|7000.69|7000.4|7000.4|0
1639065750000|2021-12-09 16:02:30|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|0
1639065770000|2021-12-09 16:02:50|6999.65|6999.65|6999.35|6999.35|6999.65|6999.65|6999.35|6999.35|0
1639065780000|2021-12-09 16:03:00|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|0
1639065800000|2021-12-09 16:03:20|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|0
1639065810000|2021-12-09 16:03:30|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|0
1639065840000|2021-12-09 16:04:00|6999.72|6999.72|6999.54|6999.54|6999.72|6999.72|6999.35|6999.35|0
1639065850000|2021-12-09 16:04:10|6999.35|6999.35|6998.97|6998.97|6999.35|6999.35|6998.97|6998.97|0
1639065870000|2021-12-09 16:04:30|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|0
1639065880000|2021-12-09 16:04:40|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|0
1639065890000|2021-12-09 16:04:50|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|0
1639065900000|2021-12-09 16:05:00|6997.14|6997.14|6996.85|6996.85|6997.14|6997.14|6996.85|6996.85|0
1639065910000|2021-12-09 16:05:10|6996.66|6996.66|6997.34|6997.34|6997.34|6997.34|6996.66|6996.66|0
1639065940000|2021-12-09 16:05:40|6997.63|6997.63|6997.83|6997.83|6997.83|6997.83|6997.34|6997.34|0
1639065950000|2021-12-09 16:05:50|6998.02|6998.02|6998.4|6998.4|6998.4|6998.4|6998.02|6998.02|0
1639065980000|2021-12-09 16:06:20|6999.11|6999.11|7000.42|7000.42|7000.8|7000.8|6999.11|6999.11|0
1639066000000|2021-12-09 16:06:40|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|0
1639066010000|2021-12-09 16:06:50|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|0
1639066030000|2021-12-09 16:07:10|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|0
1639066040000|2021-12-09 16:07:20|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|0
1639066070000|2021-12-09 16:07:50|7002.11|7002.11|7002.4|7002.4|7002.4|7002.4|7002.11|7002.11|0
1639066080000|2021-12-09 16:08:00|7002.72|7002.72|7003.09|7003.09|7003.09|7003.09|7002.72|7002.72|0
1639066100000|2021-12-09 16:08:20|7003.45|7003.45|7003.77|7003.77|7003.77|7003.77|7003.45|7003.45|0
1639066110000|2021-12-09 16:08:30|7004.14|7004.14|7004.43|7004.43|7004.43|7004.43|7004.14|7004.14|0
1639066120000|2021-12-09 16:08:40|7004.93|7004.93|7005.31|7005.31|7005.31|7005.31|7004.93|7004.93|0
1639066130000|2021-12-09 16:08:50|7005.5|7005.5|7007.1|7007.1|7007.1|7007.1|7005.5|7005.5|0
1639066140000|2021-12-09 16:09:00|7007.29|7007.29|7007.1|7007.1|7007.29|7007.29|7007.1|7007.1|0
1639066150000|2021-12-09 16:09:10|7007.4|7007.4|7007.21|7007.21|7007.4|7007.4|7007.21|7007.21|0
1639066160000|2021-12-09 16:09:20|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1639066180000|2021-12-09 16:09:40|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|0
1639066200000|2021-12-09 16:10:00|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|0
1639066210000|2021-12-09 16:10:10|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|0
1639066220000|2021-12-09 16:10:20|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|0
1639066240000|2021-12-09 16:10:40|7005.84|7005.84|7003.34|7003.34|7005.84|7005.84|7003.34|7003.34|0
1639066250000|2021-12-09 16:10:50|7003.15|7003.15|7002.97|7002.97|7003.15|7003.15|7002.97|7002.97|0
1639066290000|2021-12-09 16:11:30|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|0
1639066310000|2021-12-09 16:11:50|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|0
1639066320000|2021-12-09 16:12:00|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|0
1639066330000|2021-12-09 16:12:10|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|0
1639066340000|2021-12-09 16:12:20|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|0
1639066370000|2021-12-09 16:12:50|7000.96|7000.96|7000.6|7000.6|7000.96|7000.96|7000.6|7000.6|0
1639066390000|2021-12-09 16:13:10|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|0
1639066400000|2021-12-09 16:13:20|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|0
1639066420000|2021-12-09 16:13:40|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|0
1639066430000|2021-12-09 16:13:50|6999.79|6999.79|6999.79|6999.79|6999.79|6999.79|6999.79|6999.79|0
1639066450000|2021-12-09 16:14:10|6999.41|6999.41|6999.79|6999.79|6999.79|6999.79|6999.41|6999.41|0
1639066490000|2021-12-09 16:14:50|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|0
1639066510000|2021-12-09 16:15:10|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1639066520000|2021-12-09 16:15:20|6997.68|6997.68|6997.39|6997.39|6997.68|6997.68|6997.39|6997.39|0
1639066530000|2021-12-09 16:15:30|6996.81|6996.81|6997.1|6997.1|6997.1|6997.1|6996.81|6996.81|0
1639066540000|2021-12-09 16:15:40|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|0
1639066550000|2021-12-09 16:15:50|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|0
1639066560000|2021-12-09 16:16:00|6996.32|6996.32|6996.64|6996.64|6996.64|6996.64|6996.32|6996.32|0
1639066570000|2021-12-09 16:16:10|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|0
1639066580000|2021-12-09 16:16:20|6997.21|6997.21|6997.4|6997.4|6997.4|6997.4|6997.21|6997.21|0
1639066590000|2021-12-09 16:16:30|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|0
1639066620000|2021-12-09 16:17:00|6997.4|6997.4|6996.66|6996.66|6997.4|6997.4|6996.66|6996.66|0
1639066630000|2021-12-09 16:17:10|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|0
1639066640000|2021-12-09 16:17:20|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|0
1639066660000|2021-12-09 16:17:40|6995.76|6995.76|6995.4|6995.4|6995.76|6995.76|6995.4|6995.4|0
1639066710000|2021-12-09 16:18:30|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|0
1639066730000|2021-12-09 16:18:50|6995.54|6995.54|6995.19|6995.19|6995.54|6995.54|6995.19|6995.19|0
1639066740000|2021-12-09 16:19:00|6994.81|6994.81|6994.24|6994.24|6994.81|6994.81|6994.24|6994.24|0
1639066750000|2021-12-09 16:19:10|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|0
1639066770000|2021-12-09 16:19:30|6993.69|6993.69|6993.21|6993.21|6993.69|6993.69|6993.21|6993.21|0
1639066780000|2021-12-09 16:19:40|6993.03|6993.03|6992.67|6992.67|6993.03|6993.03|6992.67|6992.67|0
1639066790000|2021-12-09 16:19:50|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|0
1639066800000|2021-12-09 16:20:00|6992.5|6992.5|6992.86|6992.86|6992.86|6992.86|6992.5|6992.5|0
1639066810000|2021-12-09 16:20:10|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|0
1639066820000|2021-12-09 16:20:20|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|0
1639066830000|2021-12-09 16:20:30|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|0
1639066840000|2021-12-09 16:20:40|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|0
1639066850000|2021-12-09 16:20:50|6993.69|6993.69|6993.52|6993.52|6993.69|6993.69|6993.33|6993.33|0
1639066860000|2021-12-09 16:21:00|6992.8|6992.8|6992.63|6992.63|6992.8|6992.8|6992.28|6992.28|0
1639066870000|2021-12-09 16:21:10|6992.44|6992.44|6991.96|6991.96|6992.94|6992.94|6991.96|6991.96|0
1639066890000|2021-12-09 16:21:30|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|0
1639066900000|2021-12-09 16:21:40|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|0
1639066910000|2021-12-09 16:21:50|6993.62|6993.62|6993.81|6993.81|6993.81|6993.81|6993.62|6993.62|0
1639066920000|2021-12-09 16:22:00|6994.16|6994.16|6994.46|6994.46|6994.46|6994.46|6994.16|6994.16|0
1639066930000|2021-12-09 16:22:10|6994.64|6994.64|6996.29|6996.29|6996.29|6996.29|6994.64|6994.64|0
1639066950000|2021-12-09 16:22:30|6995.94|6995.94|6995.94|6995.94|6996.13|6996.13|6995.75|6995.75|0
1639066960000|2021-12-09 16:22:40|6995.75|6995.75|6996.07|6996.07|6996.07|6996.07|6995.4|6995.4|0
1639066980000|2021-12-09 16:23:00|6995.75|6995.75|6995.46|6995.46|6995.75|6995.75|6995.46|6995.46|0
1639066990000|2021-12-09 16:23:10|6995.82|6995.82|6995.27|6995.27|6995.82|6995.82|6995.27|6995.27|0
1639067000000|2021-12-09 16:23:20|6995.77|6995.77|6995.48|6995.48|6995.77|6995.77|6995.48|6995.48|0
1639067030000|2021-12-09 16:23:50|6995.12|6995.12|6995.44|6995.44|6995.44|6995.44|6995.12|6995.12|0
1639067040000|2021-12-09 16:24:00|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|0
1639067050000|2021-12-09 16:24:10|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|0
1639067060000|2021-12-09 16:24:20|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1639067070000|2021-12-09 16:24:30|6995.04|6995.04|6993.79|6993.79|6995.04|6995.04|6993.79|6993.79|0
1639067080000|2021-12-09 16:24:40|6993.5|6993.5|6993.14|6993.14|6993.5|6993.5|6993.14|6993.14|0
1639067090000|2021-12-09 16:24:50|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|0
1639067110000|2021-12-09 16:25:10|6993.85|6993.85|6993.41|6993.41|6994.52|6994.52|6992.84|6992.84|0
1639067120000|2021-12-09 16:25:20|6993.72|6993.72|6994|6994|6994|6994|6993.43|6993.43|0
1639067130000|2021-12-09 16:25:30|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|0
1639067140000|2021-12-09 16:25:40|6994.67|6994.67|6993.93|6993.93|6994.67|6994.67|6993.64|6993.64|0
1639067150000|2021-12-09 16:25:50|6993.74|6993.74|6994.06|6994.06|6994.06|6994.06|6993.74|6993.74|0
1639067160000|2021-12-09 16:26:00|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|0
1639067170000|2021-12-09 16:26:10|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|0
1639067180000|2021-12-09 16:26:20|6993.58|6993.58|6993.22|6993.22|6993.58|6993.58|6993.22|6993.22|0
1639067190000|2021-12-09 16:26:30|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|0
1639067200000|2021-12-09 16:26:40|6993.12|6993.12|6993.85|6993.85|6993.85|6993.85|6993.12|6993.12|0
1639067210000|2021-12-09 16:26:50|6994.61|6994.61|6994.96|6994.96|6994.96|6994.96|6994.61|6994.61|0
1639067220000|2021-12-09 16:27:00|6995.46|6995.46|6994.14|6994.14|6995.83|6995.83|6994.14|6994.14|0
1639067230000|2021-12-09 16:27:10|6994.5|6994.5|6995.45|6995.45|6995.45|6995.45|6994.5|6994.5|0
1639067240000|2021-12-09 16:27:20|6994.7|6994.7|6994.44|6994.44|6995.08|6995.08|6994.44|6994.44|0
1639067260000|2021-12-09 16:27:40|6994.73|6994.73|6994.38|6994.38|6994.73|6994.73|6994.38|6994.38|0
1639067270000|2021-12-09 16:27:50|6994.56|6994.56|6995.33|6995.33|6995.33|6995.33|6994.56|6994.56|0
1639067290000|2021-12-09 16:28:10|6995.89|6995.89|6995.57|6995.57|6995.89|6995.89|6995.57|6995.57|0
1639067310000|2021-12-09 16:28:30|6995.28|6995.28|6995.57|6995.57|6995.57|6995.57|6995.28|6995.28|0
1639067320000|2021-12-09 16:28:40|6995.19|6995.19|6992.91|6992.91|6995.19|6995.19|6992.91|6992.91|0
1639067330000|2021-12-09 16:28:50|6993.47|6993.47|6993.91|6993.91|6994.23|6994.23|6993.47|6993.47|0
1639067340000|2021-12-09 16:29:00|6994.41|6994.41|6993.97|6993.97|6994.73|6994.73|6993.97|6993.97|0
1639067360000|2021-12-09 16:29:20|6994.46|6994.46|6993.9|6993.9|6994.46|6994.46|6993.9|6993.9|0
1639067370000|2021-12-09 16:29:30|6993.54|6993.54|6994.24|6994.24|6994.24|6994.24|6993.25|6993.25|0
1639067380000|2021-12-09 16:29:40|6994.74|6994.74|6994.53|6994.53|6994.74|6994.74|6994.53|6994.53|0
1639067390000|2021-12-09 16:29:50|6994.24|6994.24|6994.82|6994.82|6994.82|6994.82|6994.24|6994.24|0
1639124120000|2021-12-10 08:15:20|6967.98|6967.98|6966.91|6966.91|6967.98|6967.98|6966.91|6966.91|0
1639124130000|2021-12-10 08:15:30|6967.98|6967.98|6966.07|6966.07|6967.98|6967.98|6966.07|6966.07|0
1639124140000|2021-12-10 08:15:40|6964.48|6964.48|6963.98|6963.98|6964.48|6964.48|6963.98|6963.98|0
1639124150000|2021-12-10 08:15:50|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|0
1639124160000|2021-12-10 08:16:00|6961.72|6961.72|6959.9|6959.9|6961.72|6961.72|6959.71|6959.71|0
1639124170000|2021-12-10 08:16:10|6958.62|6958.62|6959.26|6959.26|6959.26|6959.26|6958.62|6958.62|0
1639124180000|2021-12-10 08:16:20|6958.27|6958.27|6958.27|6958.27|6958.59|6958.59|6957.31|6957.31|0
1639124190000|2021-12-10 08:16:30|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|0
1639124210000|2021-12-10 08:16:50|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1639124220000|2021-12-10 08:17:00|6959.28|6959.28|6959.66|6959.66|6959.66|6959.66|6959.28|6959.28|0
1639124230000|2021-12-10 08:17:10|6960.22|6960.22|6961.3|6961.3|6961.68|6961.68|6960.22|6960.22|0
1639124250000|2021-12-10 08:17:30|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|0
1639124300000|2021-12-10 08:18:20|6962.6|6962.6|6963.18|6963.18|6963.18|6963.18|6962.23|6962.23|0
1639124360000|2021-12-10 08:19:20|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|0
1639124370000|2021-12-10 08:19:30|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1639124400000|2021-12-10 08:20:00|6963.5|6963.5|6964.64|6964.64|6964.64|6964.64|6963.5|6963.5|0
1639124430000|2021-12-10 08:20:30|6964.32|6964.32|6962.37|6962.37|6964.32|6964.32|6962.37|6962.37|0
1639124460000|2021-12-10 08:21:00|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|0
1639124470000|2021-12-10 08:21:10|6961.27|6961.27|6960.52|6960.52|6961.27|6961.27|6960.33|6960.33|0
1639124480000|2021-12-10 08:21:20|6960.84|6960.84|6960.2|6960.2|6960.84|6960.84|6960.2|6960.2|0
1639124500000|2021-12-10 08:21:40|6959.44|6959.44|6959.06|6959.06|6959.44|6959.44|6959.06|6959.06|0
1639124510000|2021-12-10 08:21:50|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1639124570000|2021-12-10 08:22:50|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|0
1639124580000|2021-12-10 08:23:00|6957.11|6957.11|6955.12|6955.12|6957.11|6957.11|6955.12|6955.12|0
1639124590000|2021-12-10 08:23:10|6955.41|6955.41|6956.05|6956.05|6956.05|6956.05|6955.41|6955.41|0
1639124600000|2021-12-10 08:23:20|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1639124640000|2021-12-10 08:24:00|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|0
1639124660000|2021-12-10 08:24:20|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|0
1639124680000|2021-12-10 08:24:40|6956.03|6956.03|6954.05|6954.05|6956.03|6956.03|6953.55|6953.55|0
1639124700000|2021-12-10 08:25:00|6952.98|6952.98|6952.35|6952.35|6952.98|6952.98|6951.92|6951.92|0
1639124710000|2021-12-10 08:25:10|6951.85|6951.85|6952.11|6952.11|6952.11|6952.11|6951.36|6951.36|0
1639124720000|2021-12-10 08:25:20|6951.53|6951.53|6951.03|6951.03|6951.53|6951.53|6951.03|6951.03|0
1639124760000|2021-12-10 08:26:00|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6949.97|6949.97|0
1639124800000|2021-12-10 08:26:40|6951.11|6951.11|6950.47|6950.47|6951.11|6951.11|6949.83|6949.83|0
1639124820000|2021-12-10 08:27:00|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|0
1639124830000|2021-12-10 08:27:10|6949.8|6949.8|6948.84|6948.84|6949.8|6949.8|6948.84|6948.84|0
1639124840000|2021-12-10 08:27:20|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|0
1639124860000|2021-12-10 08:27:40|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|0
1639124870000|2021-12-10 08:27:50|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|0
1639124890000|2021-12-10 08:28:10|6949.83|6949.83|6951.47|6951.47|6951.47|6951.47|6949.83|6949.83|0
1639124910000|2021-12-10 08:28:30|6950.76|6950.76|6948.88|6948.88|6950.76|6950.76|6948.88|6948.88|0
1639124970000|2021-12-10 08:29:30|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|0
1639124980000|2021-12-10 08:29:40|6947.25|6947.25|6947.92|6947.92|6947.92|6947.92|6947.25|6947.25|0
1639124990000|2021-12-10 08:29:50|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|0
1639125010000|2021-12-10 08:30:10|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|0
1639125020000|2021-12-10 08:30:20|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|0
1639125040000|2021-12-10 08:30:40|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|0
1639125050000|2021-12-10 08:30:50|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|0
1639125060000|2021-12-10 08:31:00|6949.02|6949.02|6949.78|6949.78|6949.78|6949.78|6949.02|6949.02|0
1639125070000|2021-12-10 08:31:10|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|0
1639125080000|2021-12-10 08:31:20|6951.19|6951.19|6950.44|6950.44|6951.37|6951.37|6950.44|6950.44|0
1639125100000|2021-12-10 08:31:40|6948.95|6948.95|6947.96|6947.96|6948.95|6948.95|6947.96|6947.96|0
1639125110000|2021-12-10 08:31:50|6948.46|6948.46|6948.18|6948.18|6948.46|6948.46|6947.47|6947.47|0
1639125130000|2021-12-10 08:32:10|6948.37|6948.37|6948.01|6948.01|6948.37|6948.37|6948.01|6948.01|0
1639125140000|2021-12-10 08:32:20|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6948.57|6948.57|0
1639125150000|2021-12-10 08:32:30|6948.95|6948.95|6948.95|6948.95|6949.13|6949.13|6948.95|6948.95|0
1639125170000|2021-12-10 08:32:50|6949.13|6949.13|6948.76|6948.76|6949.13|6949.13|6948.76|6948.76|0
1639125180000|2021-12-10 08:33:00|6948.95|6948.95|6948.57|6948.57|6948.95|6948.95|6948.57|6948.57|0
1639125190000|2021-12-10 08:33:10|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|0
1639125200000|2021-12-10 08:33:20|6945.97|6945.97|6945.78|6945.78|6945.97|6945.97|6945.78|6945.78|0
1639125210000|2021-12-10 08:33:30|6944.83|6944.83|6943.44|6943.44|6944.83|6944.83|6943.44|6943.44|0
1639125220000|2021-12-10 08:33:40|6943.08|6943.08|6943.79|6943.79|6943.79|6943.79|6943.08|6943.08|0
1639125230000|2021-12-10 08:33:50|6943.3|6943.3|6943.09|6943.09|6943.3|6943.3|6943.09|6943.09|0
1639125240000|2021-12-10 08:34:00|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|0
1639125250000|2021-12-10 08:34:10|6943.46|6943.46|6943.65|6943.65|6943.65|6943.65|6943.46|6943.46|0
1639125280000|2021-12-10 08:34:40|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|0
1639125300000|2021-12-10 08:35:00|6945.1|6945.1|6943.4|6943.4|6945.1|6945.1|6943.4|6943.4|0
1639125320000|2021-12-10 08:35:20|6943.21|6943.21|6942.85|6942.85|6943.21|6943.21|6942.85|6942.85|0
1639125330000|2021-12-10 08:35:30|6943.04|6943.04|6943.04|6943.04|6943.04|6943.04|6943.04|6943.04|0
1639125340000|2021-12-10 08:35:40|6942.85|6942.85|6943.23|6943.23|6943.23|6943.23|6942.85|6942.85|0
1639125350000|2021-12-10 08:35:50|6943.41|6943.41|6944.36|6944.36|6944.36|6944.36|6942.72|6942.72|0
1639125360000|2021-12-10 08:36:00|6944.54|6944.54|6944.54|6944.54|6944.54|6944.54|6944.54|6944.54|0
1639125370000|2021-12-10 08:36:10|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|0
1639125380000|2021-12-10 08:36:20|6946.49|6946.49|6946.13|6946.13|6946.49|6946.49|6946.13|6946.13|0
1639125390000|2021-12-10 08:36:30|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|0
1639125440000|2021-12-10 08:37:20|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|0
1639125540000|2021-12-10 08:39:00|6947.27|6947.27|6945.4|6945.4|6947.27|6947.27|6944.83|6944.83|0
1639125580000|2021-12-10 08:39:40|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|0
1639125600000|2021-12-10 08:40:00|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|0
1639125620000|2021-12-10 08:40:20|6942.83|6942.83|6941.53|6941.53|6942.83|6942.83|6941.53|6941.53|0
1639125650000|2021-12-10 08:40:50|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|0
1639125660000|2021-12-10 08:41:00|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|0
1639125680000|2021-12-10 08:41:20|6941.45|6941.45|6941.26|6941.26|6941.45|6941.45|6941.26|6941.26|0
1639125730000|2021-12-10 08:42:10|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|0
1639125780000|2021-12-10 08:43:00|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|0
1639125790000|2021-12-10 08:43:10|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|0
1639125840000|2021-12-10 08:44:00|6943.67|6943.67|6944.97|6944.97|6944.97|6944.97|6942.54|6942.54|0
1639125850000|2021-12-10 08:44:10|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1639125870000|2021-12-10 08:44:30|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|0
1639125900000|2021-12-10 08:45:00|6945.05|6945.05|6945.43|6945.43|6945.43|6945.43|6945.05|6945.05|0
1639125920000|2021-12-10 08:45:20|6945.8|6945.8|6946.18|6946.18|6946.18|6946.18|6945.8|6945.8|0
1639125930000|2021-12-10 08:45:30|6945.8|6945.8|6946.36|6946.36|6946.36|6946.36|6945.8|6945.8|0
1639125970000|2021-12-10 08:46:10|6948.59|6948.59|6947.32|6947.32|6948.59|6948.59|6947.32|6947.32|0
1639125980000|2021-12-10 08:46:20|6947|6947|6946.12|6946.12|6947.32|6947.32|6946.12|6946.12|0
1639125990000|2021-12-10 08:46:30|6946.99|6946.99|6948.14|6948.14|6948.14|6948.14|6946.99|6946.99|0
1639126020000|2021-12-10 08:47:00|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|0
1639126040000|2021-12-10 08:47:20|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|0
1639126050000|2021-12-10 08:47:30|6946.51|6946.51|6945.75|6945.75|6946.89|6946.89|6945.75|6945.75|0
1639126060000|2021-12-10 08:47:40|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|0
1639126100000|2021-12-10 08:48:20|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|0
1639126110000|2021-12-10 08:48:30|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|0
1639126140000|2021-12-10 08:49:00|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|0
1639126160000|2021-12-10 08:49:20|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|0
1639126170000|2021-12-10 08:49:30|6951.11|6951.11|6952.1|6952.1|6952.1|6952.1|6951.11|6951.11|0
1639126190000|2021-12-10 08:49:50|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|0
1639126200000|2021-12-10 08:50:00|6950.76|6950.76|6950.3|6950.3|6951.11|6951.11|6950.3|6950.3|0
1639126220000|2021-12-10 08:50:20|6950.79|6950.79|6951.29|6951.29|6951.29|6951.29|6950.79|6950.79|0
1639126230000|2021-12-10 08:50:30|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|0
1639126240000|2021-12-10 08:50:40|6951.32|6951.32|6951.01|6951.01|6951.32|6951.32|6951.01|6951.01|0
1639126280000|2021-12-10 08:51:20|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|0
1639126300000|2021-12-10 08:51:40|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|0
1639126310000|2021-12-10 08:51:50|6951.42|6951.42|6952|6952|6952.56|6952.56|6951.1|6951.1|0
1639126330000|2021-12-10 08:52:10|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|0
1639126360000|2021-12-10 08:52:40|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|0
1639126380000|2021-12-10 08:53:00|6951.37|6951.37|6951.66|6951.66|6951.66|6951.66|6951.37|6951.37|0
1639126410000|2021-12-10 08:53:30|6950.95|6950.95|6952.38|6952.38|6952.38|6952.38|6950.95|6950.95|0
1639126440000|2021-12-10 08:54:00|6952.67|6952.67|6953.94|6953.94|6953.94|6953.94|6952.67|6952.67|0
1639126450000|2021-12-10 08:54:10|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|0
1639126470000|2021-12-10 08:54:30|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|0
1639126490000|2021-12-10 08:54:50|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|0
1639126500000|2021-12-10 08:55:00|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|0
1639126510000|2021-12-10 08:55:10|6955.38|6955.38|6954.75|6954.75|6955.38|6955.38|6954.75|6954.75|0
1639126520000|2021-12-10 08:55:20|6954.93|6954.93|6955.25|6955.25|6955.57|6955.57|6954.93|6954.93|0
1639126530000|2021-12-10 08:55:30|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|0
1639126550000|2021-12-10 08:55:50|6954.38|6954.38|6958.37|6958.37|6958.56|6958.56|6954.38|6954.38|0
1639126570000|2021-12-10 08:56:10|6957.66|6957.66|6957.84|6957.84|6957.84|6957.84|6957.66|6957.66|0
1639126580000|2021-12-10 08:56:20|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|0
1639126610000|2021-12-10 08:56:50|6957.13|6957.13|6955.65|6955.65|6957.13|6957.13|6955.65|6955.65|0
1639126620000|2021-12-10 08:57:00|6955.08|6955.08|6955.65|6955.65|6955.65|6955.65|6955.08|6955.08|0
1639126650000|2021-12-10 08:57:30|6955.15|6955.15|6955.65|6955.65|6955.65|6955.65|6955.15|6955.15|0
1639126660000|2021-12-10 08:57:40|6955.33|6955.33|6953.21|6953.21|6955.33|6955.33|6953.21|6953.21|0
1639126670000|2021-12-10 08:57:50|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|0
1639126680000|2021-12-10 08:58:00|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|0
1639126690000|2021-12-10 08:58:10|6952.05|6952.05|6950.74|6950.74|6952.05|6952.05|6950.74|6950.74|0
1639126700000|2021-12-10 08:58:20|6950.93|6950.93|6950.36|6950.36|6950.93|6950.93|6950.36|6950.36|0
1639126710000|2021-12-10 08:58:30|6947.75|6947.75|6947.37|6947.37|6947.75|6947.75|6947.37|6947.37|0
1639126720000|2021-12-10 08:58:40|6947|6947|6947.37|6947.37|6947.37|6947.37|6947|6947|0
1639126730000|2021-12-10 08:58:50|6947.75|6947.75|6947.56|6947.56|6947.75|6947.75|6947.56|6947.56|0
1639126740000|2021-12-10 08:59:00|6947.85|6947.85|6946.91|6946.91|6947.85|6947.85|6946.72|6946.72|0
1639126760000|2021-12-10 08:59:20|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|0
1639126770000|2021-12-10 08:59:30|6947.36|6947.36|6945.24|6945.24|6947.36|6947.36|6945.24|6945.24|0
1639126780000|2021-12-10 08:59:40|6944.92|6944.92|6943.01|6943.01|6944.92|6944.92|6943.01|6943.01|0
1639126790000|2021-12-10 08:59:50|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|0
1639126800000|2021-12-10 09:00:00|6943.26|6943.26|6945.15|6945.15|6945.15|6945.15|6943.26|6943.26|0
1639126820000|2021-12-10 09:00:20|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|0
1639126830000|2021-12-10 09:00:30|6946.14|6946.14|6945.5|6945.5|6946.14|6946.14|6945.5|6945.5|0
1639126860000|2021-12-10 09:01:00|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|0
1639126870000|2021-12-10 09:01:10|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|0
1639126880000|2021-12-10 09:01:20|6943.68|6943.68|6943.09|6943.09|6943.68|6943.68|6943.09|6943.09|0
1639126890000|2021-12-10 09:01:30|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|0
1639126900000|2021-12-10 09:01:40|6944.05|6944.05|6943.86|6943.86|6944.68|6944.68|6943.73|6943.73|0
1639126920000|2021-12-10 09:02:00|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|0
1639126950000|2021-12-10 09:02:30|6941.52|6941.52|6941.71|6941.71|6942.83|6942.83|6941.52|6941.52|0
1639126960000|2021-12-10 09:02:40|6941.14|6941.14|6941.69|6941.69|6941.69|6941.69|6941.14|6941.14|0
1639126970000|2021-12-10 09:02:50|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|0
1639126980000|2021-12-10 09:03:00|6941.31|6941.31|6940.96|6940.96|6941.31|6941.31|6940.96|6940.96|0
1639126990000|2021-12-10 09:03:10|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|0
1639127040000|2021-12-10 09:04:00|6940.87|6940.87|6939.91|6939.91|6940.87|6940.87|6939.91|6939.91|0
1639127050000|2021-12-10 09:04:10|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|0
1639127070000|2021-12-10 09:04:30|6938.88|6938.88|6938.53|6938.53|6938.88|6938.88|6938.53|6938.53|0
1639127080000|2021-12-10 09:04:40|6938.17|6938.17|6939.24|6939.24|6939.24|6939.24|6938.17|6938.17|0
1639127090000|2021-12-10 09:04:50|6939.6|6939.6|6939.6|6939.6|6940.55|6940.55|6939.6|6939.6|0
1639127100000|2021-12-10 09:05:00|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|0
1639127110000|2021-12-10 09:05:10|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|0
1639127120000|2021-12-10 09:05:20|6940.31|6940.31|6940.63|6940.63|6940.94|6940.94|6940.31|6940.31|0
1639127130000|2021-12-10 09:05:30|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|0
1639127140000|2021-12-10 09:05:40|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|0
1639127150000|2021-12-10 09:05:50|6940.82|6940.82|6941.76|6941.76|6941.76|6941.76|6940.82|6940.82|0
1639127160000|2021-12-10 09:06:00|6941.94|6941.94|6942.86|6942.86|6942.86|6942.86|6941.94|6941.94|0
1639127170000|2021-12-10 09:06:10|6943.22|6943.22|6942.81|6942.81|6943.58|6943.58|6942.81|6942.81|0
1639127200000|2021-12-10 09:06:40|6943.1|6943.1|6942.78|6942.78|6943.1|6943.1|6942.78|6942.78|0
1639127210000|2021-12-10 09:06:50|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|0
1639127270000|2021-12-10 09:07:50|6942.09|6942.09|6941.6|6941.6|6942.09|6942.09|6941.6|6941.6|0
1639127320000|2021-12-10 09:08:40|6940.96|6940.96|6940.32|6940.32|6940.96|6940.96|6940.32|6940.32|0
1639127330000|2021-12-10 09:08:50|6940.64|6940.64|6940.96|6940.96|6940.96|6940.96|6940.64|6940.64|0
1639127340000|2021-12-10 09:09:00|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|0
1639127350000|2021-12-10 09:09:10|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|0
1639127380000|2021-12-10 09:09:40|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|0
1639127400000|2021-12-10 09:10:00|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|0
1639127430000|2021-12-10 09:10:30|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|0
1639127440000|2021-12-10 09:10:40|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|0
1639127450000|2021-12-10 09:10:50|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|0
1639127500000|2021-12-10 09:11:40|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|0
1639127550000|2021-12-10 09:12:30|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|0
1639127570000|2021-12-10 09:12:50|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|0
1639127600000|2021-12-10 09:13:20|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|0
1639127620000|2021-12-10 09:13:40|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|0
1639127640000|2021-12-10 09:14:00|6936.83|6936.83|6936.52|6936.52|6937.15|6937.15|6936.52|6936.52|0
1639127650000|2021-12-10 09:14:10|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|0
1639127700000|2021-12-10 09:15:00|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|0
1639127730000|2021-12-10 09:15:30|6936.81|6936.81|6937.3|6937.3|6937.3|6937.3|6936.81|6936.81|0
1639127760000|2021-12-10 09:16:00|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|0
1639127780000|2021-12-10 09:16:20|6938.6|6938.6|6939.53|6939.53|6940.1|6940.1|6938.6|6938.6|0
1639127790000|2021-12-10 09:16:30|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|0
1639127800000|2021-12-10 09:16:40|6938.41|6938.41|6938.03|6938.03|6938.41|6938.41|6938.03|6938.03|0
1639127860000|2021-12-10 09:17:40|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|0
1639127920000|2021-12-10 09:18:40|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|0
1639127970000|2021-12-10 09:19:30|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|0
1639127980000|2021-12-10 09:19:40|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|0
1639128000000|2021-12-10 09:20:00|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|0
1639128020000|2021-12-10 09:20:20|6937.73|6937.73|6939.23|6939.23|6939.23|6939.23|6937.73|6937.73|0
1639128040000|2021-12-10 09:20:40|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|0
1639128070000|2021-12-10 09:21:10|6938.29|6938.29|6938.67|6938.67|6938.67|6938.67|6938.29|6938.29|0
1639128080000|2021-12-10 09:21:20|6938.29|6938.29|6938.48|6938.48|6938.48|6938.48|6938.29|6938.29|0
1639128110000|2021-12-10 09:21:50|6938.13|6938.13|6939.21|6939.21|6939.21|6939.21|6938.13|6938.13|0
1639128120000|2021-12-10 09:22:00|6938.86|6938.86|6938.54|6938.54|6938.86|6938.86|6937.9|6937.9|0
1639128130000|2021-12-10 09:22:10|6938.22|6938.22|6938.8|6938.8|6938.8|6938.8|6938.22|6938.22|0
1639128140000|2021-12-10 09:22:20|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|0
1639128150000|2021-12-10 09:22:30|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|0
1639128160000|2021-12-10 09:22:40|6938.93|6938.93|6939.25|6939.25|6939.25|6939.25|6938.93|6938.93|0
1639128180000|2021-12-10 09:23:00|6941.73|6941.73|6942.44|6942.44|6942.44|6942.44|6941.73|6941.73|0
1639128200000|2021-12-10 09:23:20|6941.45|6941.45|6940.46|6940.46|6941.45|6941.45|6940.46|6940.46|0
1639128210000|2021-12-10 09:23:30|6940.14|6940.14|6940.46|6940.46|6940.46|6940.46|6940.14|6940.14|0
1639128220000|2021-12-10 09:23:40|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|0
1639128240000|2021-12-10 09:24:00|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|0
1639128300000|2021-12-10 09:25:00|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|0
1639128360000|2021-12-10 09:26:00|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|0
1639128420000|2021-12-10 09:27:00|6939.11|6939.11|6939.6|6939.6|6939.6|6939.6|6939.11|6939.11|0
1639128430000|2021-12-10 09:27:10|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|0
1639128500000|2021-12-10 09:28:20|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|0
1639128510000|2021-12-10 09:28:30|6939.29|6939.29|6938.97|6938.97|6939.29|6939.29|6938.97|6938.97|0
1639128520000|2021-12-10 09:28:40|6938.65|6938.65|6941.64|6941.64|6941.64|6941.64|6938.65|6938.65|0
1639128530000|2021-12-10 09:28:50|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|0
1639128570000|2021-12-10 09:29:30|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|0
1639128600000|2021-12-10 09:30:00|6941.92|6941.92|6942.28|6942.28|6942.28|6942.28|6941.92|6941.92|0
1639128650000|2021-12-10 09:30:50|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|0
1639128670000|2021-12-10 09:31:10|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|0
1639128710000|2021-12-10 09:31:50|6943.55|6943.55|6943.55|6943.55|6943.55|6943.55|6943.55|6943.55|0
1639128780000|2021-12-10 09:33:00|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|0
1639128800000|2021-12-10 09:33:20|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|0
1639128840000|2021-12-10 09:34:00|6946.16|6946.16|6947.79|6947.79|6948.28|6948.28|6946.16|6946.16|0
1639128850000|2021-12-10 09:34:10|6947.29|6947.29|6946.8|6946.8|6947.29|6947.29|6946.8|6946.8|0
1639128860000|2021-12-10 09:34:20|6946.42|6946.42|6946.74|6946.74|6946.74|6946.74|6946.42|6946.42|0
1639128900000|2021-12-10 09:35:00|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|0
1639129070000|2021-12-10 09:37:50|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|0
1639129080000|2021-12-10 09:38:00|6949.16|6949.16|6949.74|6949.74|6949.74|6949.74|6949.16|6949.16|0
1639129090000|2021-12-10 09:38:10|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|0
1639129150000|2021-12-10 09:39:10|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|0
1639129180000|2021-12-10 09:39:40|6955.99|6955.99|6955.5|6955.5|6955.99|6955.99|6955.5|6955.5|0
1639129200000|2021-12-10 09:40:00|6956.21|6956.21|6955.63|6955.63|6956.21|6956.21|6955.63|6955.63|0
1639129210000|2021-12-10 09:40:10|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|0
1639129260000|2021-12-10 09:41:00|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|0
1639129290000|2021-12-10 09:41:30|6955.25|6955.25|6954.29|6954.29|6955.25|6955.25|6953.97|6953.97|0
1639129300000|2021-12-10 09:41:40|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|0
1639129310000|2021-12-10 09:41:50|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1639129320000|2021-12-10 09:42:00|6953.58|6953.58|6953.62|6953.62|6953.62|6953.62|6953.26|6953.26|0
1639129360000|2021-12-10 09:42:40|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|0
1639129380000|2021-12-10 09:43:00|6952.47|6952.47|6951.71|6951.71|6952.47|6952.47|6951.71|6951.71|0
1639129390000|2021-12-10 09:43:10|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|0
1639129400000|2021-12-10 09:43:20|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|0
1639129420000|2021-12-10 09:43:40|6951.02|6951.02|6950.83|6950.83|6951.02|6951.02|6950.83|6950.83|0
1639129460000|2021-12-10 09:44:20|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|0
1639129500000|2021-12-10 09:45:00|6950.08|6950.08|6951.15|6951.15|6951.51|6951.51|6950.08|6950.08|0
1639129510000|2021-12-10 09:45:10|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|0
1639129520000|2021-12-10 09:45:20|6951.47|6951.47|6950.22|6950.22|6951.47|6951.47|6950.22|6950.22|0
1639129560000|2021-12-10 09:46:00|6949.86|6949.86|6950.22|6950.22|6950.22|6950.22|6949.86|6949.86|0
1639129580000|2021-12-10 09:46:20|6950.41|6950.41|6951.05|6951.05|6951.05|6951.05|6950.41|6950.41|0
1639129590000|2021-12-10 09:46:30|6951.54|6951.54|6951.9|6951.9|6951.9|6951.9|6951.54|6951.54|0
1639129610000|2021-12-10 09:46:50|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|0
1639129680000|2021-12-10 09:48:00|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|0
1639129690000|2021-12-10 09:48:10|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|0
1639129700000|2021-12-10 09:48:20|6950.27|6950.27|6952.17|6952.17|6952.17|6952.17|6950.27|6950.27|0
1639129710000|2021-12-10 09:48:30|6953.16|6953.16|6953.73|6953.73|6953.73|6953.73|6953.16|6953.16|0
1639129740000|2021-12-10 09:49:00|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1639129760000|2021-12-10 09:49:20|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|0
1639129770000|2021-12-10 09:49:30|6955.99|6955.99|6955.81|6955.81|6955.99|6955.99|6955.81|6955.81|0
1639129780000|2021-12-10 09:49:40|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|0
1639129820000|2021-12-10 09:50:20|6956|6956|6956|6956|6956|6956|6956|6956|0
1639129860000|2021-12-10 09:51:00|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|0
1639129870000|2021-12-10 09:51:10|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|0
1639129890000|2021-12-10 09:51:30|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|0
1639129910000|2021-12-10 09:51:50|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1639129930000|2021-12-10 09:52:10|6958.69|6958.69|6958.34|6958.34|6958.69|6958.69|6958.34|6958.34|0
1639129970000|2021-12-10 09:52:50|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|0
1639129990000|2021-12-10 09:53:10|6956.75|6956.75|6956.25|6956.25|6956.75|6956.75|6956.25|6956.25|0
1639130010000|2021-12-10 09:53:30|6955.93|6955.93|6953.99|6953.99|6955.93|6955.93|6953.99|6953.99|0
1639130020000|2021-12-10 09:53:40|6954.62|6954.62|6954.31|6954.31|6954.62|6954.62|6954.31|6954.31|0
1639130050000|2021-12-10 09:54:10|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|0
1639130060000|2021-12-10 09:54:20|6953.62|6953.62|6953.13|6953.13|6953.62|6953.62|6953.13|6953.13|0
1639130070000|2021-12-10 09:54:30|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|0
1639130150000|2021-12-10 09:55:50|6952.44|6952.44|6951.9|6951.9|6952.44|6952.44|6951.9|6951.9|0
1639130180000|2021-12-10 09:56:20|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|0
1639130210000|2021-12-10 09:56:50|6952.73|6952.73|6951.1|6951.1|6952.73|6952.73|6951.1|6951.1|0
1639130220000|2021-12-10 09:57:00|6952.37|6952.37|6951.41|6951.41|6952.37|6952.37|6951.41|6951.41|0
1639130240000|2021-12-10 09:57:20|6952.69|6952.69|6952.05|6952.05|6952.69|6952.69|6952.05|6952.05|0
1639130250000|2021-12-10 09:57:30|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|0
1639130280000|2021-12-10 09:58:00|6953.32|6953.32|6953.64|6953.64|6953.64|6953.64|6953.32|6953.32|0
1639130290000|2021-12-10 09:58:10|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|0
1639130300000|2021-12-10 09:58:20|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|0
1639130310000|2021-12-10 09:58:30|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|0
1639130370000|2021-12-10 09:59:30|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|0
1639130420000|2021-12-10 10:00:20|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|0
1639130440000|2021-12-10 10:00:40|6954.39|6954.39|6954.68|6954.68|6954.68|6954.68|6954.39|6954.39|0
1639130460000|2021-12-10 10:01:00|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|0
1639130480000|2021-12-10 10:01:20|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|0
1639130490000|2021-12-10 10:01:30|6953.1|6953.1|6952.75|6952.75|6953.1|6953.1|6952.75|6952.75|0
1639130530000|2021-12-10 10:02:10|6952.39|6952.39|6951.15|6951.15|6953.38|6953.38|6951.15|6951.15|0
1639130570000|2021-12-10 10:02:50|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|0
1639130580000|2021-12-10 10:03:00|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|0
1639130610000|2021-12-10 10:03:30|6953.21|6953.21|6952.9|6952.9|6953.21|6953.21|6952.9|6952.9|0
1639130620000|2021-12-10 10:03:40|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1639130720000|2021-12-10 10:05:20|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|0
1639130730000|2021-12-10 10:05:30|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|0
1639130760000|2021-12-10 10:06:00|6950.73|6950.73|6951.22|6951.22|6951.22|6951.22|6950.73|6950.73|0
1639130770000|2021-12-10 10:06:10|6952.21|6952.21|6953.88|6953.88|6953.88|6953.88|6952.21|6952.21|0
1639130780000|2021-12-10 10:06:20|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|0
1639130800000|2021-12-10 10:06:40|6952.57|6952.57|6952.07|6952.07|6952.57|6952.57|6952.07|6952.07|0
1639130830000|2021-12-10 10:07:10|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|0
1639130890000|2021-12-10 10:08:10|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|0
1639130940000|2021-12-10 10:09:00|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|0
1639130960000|2021-12-10 10:09:20|6952.03|6952.03|6952.74|6952.74|6952.74|6952.74|6952.03|6952.03|0
1639131000000|2021-12-10 10:10:00|6952.42|6952.42|6951.79|6951.79|6952.42|6952.42|6951.79|6951.79|0
1639131010000|2021-12-10 10:10:10|6952.1|6952.1|6952.6|6952.6|6952.6|6952.6|6952.1|6952.1|0
1639131020000|2021-12-10 10:10:20|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|0
1639131110000|2021-12-10 10:11:50|6952|6952|6952|6952|6952|6952|6952|6952|0
1639131140000|2021-12-10 10:12:20|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|0
1639131180000|2021-12-10 10:13:00|6954.26|6954.26|6954.9|6954.9|6954.9|6954.9|6954.26|6954.26|0
1639131240000|2021-12-10 10:14:00|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|0
1639131260000|2021-12-10 10:14:20|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|0
1639131270000|2021-12-10 10:14:30|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1639131280000|2021-12-10 10:14:40|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|0
1639131300000|2021-12-10 10:15:00|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|0
1639131310000|2021-12-10 10:15:10|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|0
1639131350000|2021-12-10 10:15:50|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|0
1639131360000|2021-12-10 10:16:00|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|0
1639131370000|2021-12-10 10:16:10|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|0
1639131400000|2021-12-10 10:16:40|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|0
1639131410000|2021-12-10 10:16:50|6956.93|6956.93|6957.12|6957.12|6957.12|6957.12|6956.93|6956.93|0
1639131440000|2021-12-10 10:17:20|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|0
1639131460000|2021-12-10 10:17:40|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|0
1639131540000|2021-12-10 10:19:00|6958.31|6958.31|6957.93|6957.93|6958.31|6958.31|6957.93|6957.93|0
1639131570000|2021-12-10 10:19:30|6956.86|6956.86|6957.35|6957.35|6957.35|6957.35|6956.86|6956.86|0
1639131680000|2021-12-10 10:21:20|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1639131690000|2021-12-10 10:21:30|6958.57|6958.57|6959.15|6959.15|6959.47|6959.47|6958.57|6958.57|0
1639131720000|2021-12-10 10:22:00|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|0
1639131730000|2021-12-10 10:22:10|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|0
1639131740000|2021-12-10 10:22:20|6960.58|6960.58|6961.22|6961.22|6961.22|6961.22|6960.58|6960.58|0
1639131770000|2021-12-10 10:22:50|6960.9|6960.9|6960.26|6960.26|6960.9|6960.9|6960.26|6960.26|0
1639131790000|2021-12-10 10:23:10|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|0
1639131830000|2021-12-10 10:23:50|6960.69|6960.69|6960.32|6960.32|6960.69|6960.69|6960.32|6960.32|0
1639131840000|2021-12-10 10:24:00|6960|6960|6960|6960|6960|6960|6960|6960|0
1639131850000|2021-12-10 10:24:10|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|0
1639131880000|2021-12-10 10:24:40|6959.29|6959.29|6958.14|6958.14|6959.29|6959.29|6958.14|6958.14|0
1639131920000|2021-12-10 10:25:20|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|0
1639131930000|2021-12-10 10:25:30|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|0
1639131960000|2021-12-10 10:26:00|6958.91|6958.91|6958.55|6958.55|6958.91|6958.91|6958.55|6958.55|0
1639132040000|2021-12-10 10:27:20|6958.36|6958.36|6959.07|6959.07|6959.07|6959.07|6958.36|6958.36|0
1639132070000|2021-12-10 10:27:50|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|0
1639132120000|2021-12-10 10:28:40|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|0
1639132130000|2021-12-10 10:28:50|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|0
1639132290000|2021-12-10 10:31:30|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|0
1639132390000|2021-12-10 10:33:10|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|0
1639132440000|2021-12-10 10:34:00|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|0
1639132450000|2021-12-10 10:34:10|6963.17|6963.17|6963.46|6963.46|6963.46|6963.46|6963.17|6963.17|0
1639132480000|2021-12-10 10:34:40|6963.78|6963.78|6963.78|6963.78|6964.41|6964.41|6963.78|6963.78|0
1639132540000|2021-12-10 10:35:40|6964.41|6964.41|6963.14|6963.14|6964.41|6964.41|6963.14|6963.14|0
1639132550000|2021-12-10 10:35:50|6963.78|6963.78|6964.09|6964.09|6964.09|6964.09|6963.78|6963.78|0
1639132560000|2021-12-10 10:36:00|6963.78|6963.78|6964.41|6964.41|6964.41|6964.41|6963.78|6963.78|0
1639132600000|2021-12-10 10:36:40|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|0
1639132630000|2021-12-10 10:37:10|6965.31|6965.31|6966.03|6966.03|6966.03|6966.03|6965.31|6965.31|0
1639132640000|2021-12-10 10:37:20|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|0
1639132670000|2021-12-10 10:37:50|6966.05|6966.05|6966.34|6966.34|6966.34|6966.34|6966.05|6966.05|0
1639132680000|2021-12-10 10:38:00|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|0
1639132730000|2021-12-10 10:38:50|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|0
1639132740000|2021-12-10 10:39:00|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|0
1639132770000|2021-12-10 10:39:30|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|0
1639132790000|2021-12-10 10:39:50|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|0
1639132800000|2021-12-10 10:40:00|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|0
1639132810000|2021-12-10 10:40:10|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|0
1639132820000|2021-12-10 10:40:20|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|0
1639132830000|2021-12-10 10:40:30|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|0
1639132840000|2021-12-10 10:40:40|6966.67|6966.67|6966.98|6966.98|6966.98|6966.98|6966.35|6966.35|0
1639132850000|2021-12-10 10:40:50|6966.35|6966.35|6966.14|6966.14|6966.35|6966.35|6966.14|6966.14|0
1639132870000|2021-12-10 10:41:10|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|0
1639132890000|2021-12-10 10:41:30|6967.09|6967.09|6967.09|6967.09|6967.09|6967.09|6967.09|6967.09|0
1639133000000|2021-12-10 10:43:20|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|0
1639133110000|2021-12-10 10:45:10|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|0
1639133140000|2021-12-10 10:45:40|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|0
1639133160000|2021-12-10 10:46:00|6966.77|6966.77|6966.6|6966.6|6966.96|6966.96|6966.6|6966.6|0
1639133170000|2021-12-10 10:46:10|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1639133220000|2021-12-10 10:47:00|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|0
1639133240000|2021-12-10 10:47:20|6966.29|6966.29|6966.29|6966.29|6966.29|6966.29|6966.29|6966.29|0
1639133350000|2021-12-10 10:49:10|6966.1|6966.1|6966.47|6966.47|6966.85|6966.85|6965.91|6965.91|0
1639133360000|2021-12-10 10:49:20|6966.66|6966.66|6967.6|6967.6|6967.6|6967.6|6966.66|6966.66|0
1639133370000|2021-12-10 10:49:30|6967.41|6967.41|6967.97|6967.97|6967.97|6967.97|6967.22|6967.22|0
1639133380000|2021-12-10 10:49:40|6967.6|6967.6|6967.6|6967.6|6967.97|6967.97|6967.6|6967.6|0
1639133390000|2021-12-10 10:49:50|6968.09|6968.09|6967.72|6967.72|6968.09|6968.09|6967.72|6967.72|0
1639133400000|2021-12-10 10:50:00|6967.4|6967.4|6967.62|6967.62|6967.62|6967.62|6967.06|6967.06|0
1639133410000|2021-12-10 10:50:10|6968.61|6968.61|6968.32|6968.32|6968.61|6968.61|6968.32|6968.32|0
1639133420000|2021-12-10 10:50:20|6968.13|6968.13|6968.32|6968.32|6968.32|6968.32|6968.13|6968.13|0
1639133430000|2021-12-10 10:50:30|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|0
1639133440000|2021-12-10 10:50:40|6968.11|6968.11|6968.49|6968.49|6968.49|6968.49|6968.11|6968.11|0
1639133450000|2021-12-10 10:50:50|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|0
1639133460000|2021-12-10 10:51:00|6969.48|6969.48|6969.48|6969.48|6969.97|6969.97|6969.48|6969.48|0
1639133500000|2021-12-10 10:51:40|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1639133510000|2021-12-10 10:51:50|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|0
1639133520000|2021-12-10 10:52:00|6970.75|6970.75|6971.38|6971.38|6971.38|6971.38|6970.43|6970.43|0
1639133530000|2021-12-10 10:52:10|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|0
1639133570000|2021-12-10 10:52:50|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1639133610000|2021-12-10 10:53:30|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|0
1639133630000|2021-12-10 10:53:50|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|0
1639133640000|2021-12-10 10:54:00|6973.01|6973.01|6973.39|6973.39|6973.39|6973.39|6973.01|6973.01|0
1639133710000|2021-12-10 10:55:10|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|0
1639133760000|2021-12-10 10:56:00|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|0
1639133790000|2021-12-10 10:56:30|6971.93|6971.93|6972.49|6972.49|6972.49|6972.49|6971.93|6971.93|0
1639133800000|2021-12-10 10:56:40|6972.87|6972.87|6973.43|6973.43|6973.43|6973.43|6972.87|6972.87|0
1639133820000|2021-12-10 10:57:00|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|0
1639133830000|2021-12-10 10:57:10|6973.43|6973.43|6973.05|6973.05|6973.43|6973.43|6973.05|6973.05|0
1639133840000|2021-12-10 10:57:20|6973.42|6973.42|6972.86|6972.86|6973.42|6973.42|6972.86|6972.86|0
1639133860000|2021-12-10 10:57:40|6972.3|6972.3|6972.94|6972.94|6972.94|6972.94|6972.3|6972.3|0
1639133880000|2021-12-10 10:58:00|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|0
1639133890000|2021-12-10 10:58:10|6974.5|6974.5|6974.99|6974.99|6974.99|6974.99|6974.5|6974.5|0
1639133910000|2021-12-10 10:58:30|6975.38|6975.38|6975.73|6975.73|6975.73|6975.73|6975.38|6975.38|0
1639134010000|2021-12-10 11:00:10|6976.8|6976.8|6976.16|6976.16|6976.8|6976.8|6976.16|6976.16|0
1639134020000|2021-12-10 11:00:20|6976.48|6976.48|6975.73|6975.73|6976.48|6976.48|6975.73|6975.73|0
1639134050000|2021-12-10 11:00:50|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|0
1639134090000|2021-12-10 11:01:30|6977.3|6977.3|6977.3|6977.3|6977.3|6977.3|6977.3|6977.3|0
1639134100000|2021-12-10 11:01:40|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|0
1639134110000|2021-12-10 11:01:50|6977.99|6977.99|6978.28|6978.28|6978.28|6978.28|6977.99|6977.99|0
1639134130000|2021-12-10 11:02:10|6978.47|6978.47|6978.28|6978.28|6978.47|6978.47|6978.28|6978.28|0
1639134150000|2021-12-10 11:02:30|6978.77|6978.77|6979.5|6979.5|6979.5|6979.5|6978.77|6978.77|0
1639134160000|2021-12-10 11:02:40|6979.86|6979.86|6981.77|6981.77|6981.77|6981.77|6979.86|6979.86|0
1639134200000|2021-12-10 11:03:20|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|0
1639134210000|2021-12-10 11:03:30|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|0
1639134220000|2021-12-10 11:03:40|6981.13|6981.13|6980.63|6980.63|6981.13|6981.13|6980.63|6980.63|0
1639134240000|2021-12-10 11:04:00|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|0
1639134260000|2021-12-10 11:04:20|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|0
1639134270000|2021-12-10 11:04:30|6981.03|6981.03|6981.34|6981.34|6981.34|6981.34|6981.03|6981.03|0
1639134280000|2021-12-10 11:04:40|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|0
1639134310000|2021-12-10 11:05:10|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|0
1639134340000|2021-12-10 11:05:40|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6980.78|6980.78|0
1639134360000|2021-12-10 11:06:00|6981.44|6981.44|6981.13|6981.13|6981.44|6981.44|6981.13|6981.13|0
1639134380000|2021-12-10 11:06:20|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|0
1639134390000|2021-12-10 11:06:30|6981.13|6981.13|6980.41|6980.41|6981.13|6981.13|6980.41|6980.41|0
1639134420000|2021-12-10 11:07:00|6980.77|6980.77|6981.13|6981.13|6981.13|6981.13|6980.77|6980.77|0
1639134430000|2021-12-10 11:07:10|6982.56|6982.56|6982.24|6982.24|6982.56|6982.56|6982.24|6982.24|0
1639134450000|2021-12-10 11:07:30|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|0
1639134500000|2021-12-10 11:08:20|6981.11|6981.11|6981.67|6981.67|6981.67|6981.67|6981.11|6981.11|0
1639134520000|2021-12-10 11:08:40|6981.86|6981.86|6982.35|6982.35|6982.35|6982.35|6981.86|6981.86|0
1639134530000|2021-12-10 11:08:50|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|0
1639134600000|2021-12-10 11:10:00|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|0
1639134610000|2021-12-10 11:10:10|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|0
1639134680000|2021-12-10 11:11:20|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|0
1639134700000|2021-12-10 11:11:40|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|0
1639134720000|2021-12-10 11:12:00|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|0
1639134740000|2021-12-10 11:12:20|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|0
1639134770000|2021-12-10 11:12:50|6982.09|6982.09|6982.09|6982.09|6982.09|6982.09|6982.09|6982.09|0
1639134780000|2021-12-10 11:13:00|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1639134790000|2021-12-10 11:13:10|6982.8|6982.8|6981.67|6981.67|6982.8|6982.8|6981.67|6981.67|0
1639134820000|2021-12-10 11:13:40|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1639134830000|2021-12-10 11:13:50|6981.85|6981.85|6981.21|6981.21|6981.85|6981.85|6981.21|6981.21|0
1639134840000|2021-12-10 11:14:00|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|0
1639134850000|2021-12-10 11:14:10|6981.4|6981.4|6981.4|6981.4|6981.72|6981.72|6981.4|6981.4|0
1639134870000|2021-12-10 11:14:30|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|0
1639134880000|2021-12-10 11:14:40|6980.72|6980.72|6980.72|6980.72|6981.36|6981.36|6980.72|6980.72|0
1639134910000|2021-12-10 11:15:10|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|0
1639134920000|2021-12-10 11:15:20|6980.92|6980.92|6981.27|6981.27|6981.27|6981.27|6980.92|6980.92|0
1639134930000|2021-12-10 11:15:30|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|0
1639134940000|2021-12-10 11:15:40|6981.53|6981.53|6981.22|6981.22|6981.53|6981.53|6981.22|6981.22|0
1639134950000|2021-12-10 11:15:50|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|0
1639134960000|2021-12-10 11:16:00|6981.42|6981.42|6982.13|6982.13|6982.13|6982.13|6981.42|6981.42|0
1639134980000|2021-12-10 11:16:20|6981.95|6981.95|6981.76|6981.76|6981.95|6981.95|6981.76|6981.76|0
1639134990000|2021-12-10 11:16:30|6981.18|6981.18|6980.8|6980.8|6981.18|6981.18|6980.8|6980.8|0
1639135000000|2021-12-10 11:16:40|6980.09|6980.09|6980.46|6980.46|6980.46|6980.46|6980.09|6980.09|0
1639135010000|2021-12-10 11:16:50|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|0
1639135050000|2021-12-10 11:17:30|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|0
1639135120000|2021-12-10 11:18:40|6979.79|6979.79|6979.47|6979.47|6979.79|6979.79|6979.47|6979.47|0
1639135150000|2021-12-10 11:19:10|6978.48|6978.48|6977.99|6977.99|6978.48|6978.48|6977.99|6977.99|0
1639135180000|2021-12-10 11:19:40|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|0
1639135200000|2021-12-10 11:20:00|6978.76|6978.76|6978.93|6978.93|6978.93|6978.93|6978.44|6978.44|0
1639135210000|2021-12-10 11:20:10|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|0
1639135220000|2021-12-10 11:20:20|6977.66|6977.66|6977.34|6977.34|6977.66|6977.66|6977.34|6977.34|0
1639135240000|2021-12-10 11:20:40|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|0
1639135250000|2021-12-10 11:20:50|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|0
1639135260000|2021-12-10 11:21:00|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|0
1639135310000|2021-12-10 11:21:50|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|0
1639135330000|2021-12-10 11:22:10|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|0
1639135340000|2021-12-10 11:22:20|6979.33|6979.33|6979.22|6979.22|6979.33|6979.33|6979.03|6979.03|0
1639135380000|2021-12-10 11:23:00|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|0
1639135400000|2021-12-10 11:23:20|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|0
1639135430000|2021-12-10 11:23:50|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|0
1639135440000|2021-12-10 11:24:00|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|0
1639135460000|2021-12-10 11:24:20|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|0
1639135510000|2021-12-10 11:25:10|6980.11|6980.11|6979.92|6979.92|6980.11|6980.11|6979.92|6979.92|0
1639135530000|2021-12-10 11:25:30|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|0
1639135550000|2021-12-10 11:25:50|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|0
1639135560000|2021-12-10 11:26:00|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|0
1639135570000|2021-12-10 11:26:10|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|0
1639135590000|2021-12-10 11:26:30|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|0
1639135630000|2021-12-10 11:27:10|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|0
1639135650000|2021-12-10 11:27:30|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|0
1639135670000|2021-12-10 11:27:50|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|0
1639135680000|2021-12-10 11:28:00|6981.71|6981.71|6980.57|6980.57|6981.71|6981.71|6980.57|6980.57|0
1639135760000|2021-12-10 11:29:20|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|0
1639135770000|2021-12-10 11:29:30|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|0
1639135780000|2021-12-10 11:29:40|6983.37|6983.37|6983.75|6983.75|6983.75|6983.75|6983.37|6983.37|0
1639135790000|2021-12-10 11:29:50|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|0
1639135810000|2021-12-10 11:30:10|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|0
1639135830000|2021-12-10 11:30:30|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|0
1639135840000|2021-12-10 11:30:40|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|0
1639135870000|2021-12-10 11:31:10|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|0
1639135880000|2021-12-10 11:31:20|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|0
1639135900000|2021-12-10 11:31:40|6984.67|6984.67|6981.71|6981.71|6984.67|6984.67|6981.71|6981.71|0
1639135940000|2021-12-10 11:32:20|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|0
1639136000000|2021-12-10 11:33:20|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1639136080000|2021-12-10 11:34:40|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|0
1639136100000|2021-12-10 11:35:00|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|0
1639136120000|2021-12-10 11:35:20|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|0
1639136140000|2021-12-10 11:35:40|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|0
1639136160000|2021-12-10 11:36:00|6983.45|6983.45|6982.02|6982.02|6983.45|6983.45|6982.02|6982.02|0
1639136170000|2021-12-10 11:36:10|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|0
1639136220000|2021-12-10 11:37:00|6981.48|6981.48|6981.8|6981.8|6981.8|6981.8|6981.48|6981.48|0
1639136240000|2021-12-10 11:37:20|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|0
1639136330000|2021-12-10 11:38:50|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|0
1639136380000|2021-12-10 11:39:40|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|0
1639136430000|2021-12-10 11:40:30|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1639136520000|2021-12-10 11:42:00|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|0
1639136580000|2021-12-10 11:43:00|6981.08|6981.08|6981.39|6981.39|6981.39|6981.39|6981.08|6981.08|0
1639136600000|2021-12-10 11:43:20|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1639136620000|2021-12-10 11:43:40|6981.39|6981.39|6981.08|6981.08|6981.39|6981.39|6981.08|6981.08|0
1639136630000|2021-12-10 11:43:50|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|0
1639136640000|2021-12-10 11:44:00|6983.2|6983.2|6983.02|6983.02|6983.51|6983.51|6983.02|6983.02|0
1639136650000|2021-12-10 11:44:10|6983.97|6983.97|6984.33|6984.33|6984.33|6984.33|6983.97|6983.97|0
1639136670000|2021-12-10 11:44:30|6984.65|6984.65|6984.86|6984.86|6984.86|6984.86|6984.29|6984.29|0
1639136760000|2021-12-10 11:46:00|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|0
1639136770000|2021-12-10 11:46:10|6983.83|6983.83|6982.53|6982.53|6983.83|6983.83|6982.53|6982.53|0
1639136790000|2021-12-10 11:46:30|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|0
1639136820000|2021-12-10 11:47:00|6982.14|6982.14|6982.85|6982.85|6982.85|6982.85|6982.14|6982.14|0
1639136860000|2021-12-10 11:47:40|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|0
1639136880000|2021-12-10 11:48:00|6981.14|6981.14|6981.78|6981.78|6981.78|6981.78|6981.14|6981.14|0
1639136890000|2021-12-10 11:48:10|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|0
1639136920000|2021-12-10 11:48:40|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|0
1639136970000|2021-12-10 11:49:30|6981.79|6981.79|6981.16|6981.16|6981.79|6981.79|6981.16|6981.16|0
1639136980000|2021-12-10 11:49:40|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|0
1639137000000|2021-12-10 11:50:00|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|0
1639137030000|2021-12-10 11:50:30|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|0
1639137090000|2021-12-10 11:51:30|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|0
1639137120000|2021-12-10 11:52:00|6979.19|6979.19|6979.19|6979.19|6979.19|6979.19|6979.19|6979.19|0
1639137130000|2021-12-10 11:52:10|6979.51|6979.51|6979.51|6979.51|6979.51|6979.51|6979.51|6979.51|0
1639137160000|2021-12-10 11:52:40|6977.6|6977.6|6977.04|6977.04|6977.6|6977.6|6977.04|6977.04|0
1639137180000|2021-12-10 11:53:00|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1639137190000|2021-12-10 11:53:10|6979.24|6979.24|6978.52|6978.52|6979.24|6979.24|6978.52|6978.52|0
1639137200000|2021-12-10 11:53:20|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|0
1639137250000|2021-12-10 11:54:10|6979.8|6979.8|6979.04|6979.04|6979.8|6979.8|6979.04|6979.04|0
1639137260000|2021-12-10 11:54:20|6978.68|6978.68|6978.12|6978.12|6978.68|6978.68|6978.12|6978.12|0
1639137270000|2021-12-10 11:54:30|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|0
1639137310000|2021-12-10 11:55:10|6977.22|6977.22|6976.9|6976.9|6977.22|6977.22|6976.9|6976.9|0
1639137340000|2021-12-10 11:55:40|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|0
1639137360000|2021-12-10 11:56:00|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1639137450000|2021-12-10 11:57:30|6976.74|6976.74|6977.09|6977.09|6977.09|6977.09|6976.74|6976.74|0
1639137460000|2021-12-10 11:57:40|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|0
1639137470000|2021-12-10 11:57:50|6978.02|6978.02|6978.58|6978.58|6978.58|6978.58|6978.02|6978.02|0
1639137480000|2021-12-10 11:58:00|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1639137490000|2021-12-10 11:58:10|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|0
1639137500000|2021-12-10 11:58:20|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|0
1639137520000|2021-12-10 11:58:40|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1639137540000|2021-12-10 11:59:00|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1639137550000|2021-12-10 11:59:10|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|0
1639137560000|2021-12-10 11:59:20|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|0
1639137580000|2021-12-10 11:59:40|6975.82|6975.82|6976|6976|6976|6976|6975.82|6975.82|0
1639137590000|2021-12-10 11:59:50|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|0
1639137610000|2021-12-10 12:00:10|6974.66|6974.66|6973.03|6973.03|6974.66|6974.66|6972.74|6972.74|0
1639137620000|2021-12-10 12:00:20|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|0
1639137630000|2021-12-10 12:00:30|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1639137650000|2021-12-10 12:00:50|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|0
1639137680000|2021-12-10 12:01:20|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|0
1639137720000|2021-12-10 12:02:00|6970.14|6970.14|6969.82|6969.82|6970.14|6970.14|6969.82|6969.82|0
1639137730000|2021-12-10 12:02:10|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|0
1639137760000|2021-12-10 12:02:40|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|0
1639137780000|2021-12-10 12:03:00|6969.13|6969.13|6968.81|6968.81|6969.13|6969.13|6968.81|6968.81|0
1639137800000|2021-12-10 12:03:20|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|0
1639137840000|2021-12-10 12:04:00|6968.16|6968.16|6967.87|6967.87|6968.16|6968.16|6967.87|6967.87|0
1639137850000|2021-12-10 12:04:10|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|0
1639137860000|2021-12-10 12:04:20|6967.39|6967.39|6969.41|6969.41|6969.79|6969.79|6967.39|6967.39|0
1639137870000|2021-12-10 12:04:30|6969.04|6969.04|6968.66|6968.66|6969.04|6969.04|6968.66|6968.66|0
1639137880000|2021-12-10 12:04:40|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|0
1639137890000|2021-12-10 12:04:50|6968.1|6968.1|6968.29|6968.29|6968.48|6968.48|6968.1|6968.1|0
1639137910000|2021-12-10 12:05:10|6969.41|6969.41|6969.98|6969.98|6969.98|6969.98|6969.41|6969.41|0
1639137930000|2021-12-10 12:05:30|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6969.98|6969.98|0
1639137940000|2021-12-10 12:05:40|6970.54|6970.54|6970.35|6970.35|6970.54|6970.54|6970.35|6970.35|0
1639137950000|2021-12-10 12:05:50|6970|6970|6970|6970|6970|6970|6970|6970|0
1639137960000|2021-12-10 12:06:00|6969.81|6969.81|6969.81|6969.81|6970|6970|6969.81|6969.81|0
1639137970000|2021-12-10 12:06:10|6969.62|6969.62|6967.52|6967.52|6969.81|6969.81|6967.52|6967.52|0
1639137990000|2021-12-10 12:06:30|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|0
1639138000000|2021-12-10 12:06:40|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|0
1639138020000|2021-12-10 12:07:00|6966.17|6966.17|6966.53|6966.53|6966.53|6966.53|6966.17|6966.17|0
1639138070000|2021-12-10 12:07:50|6966.71|6966.71|6964.9|6964.9|6966.71|6966.71|6964.9|6964.9|0
1639138080000|2021-12-10 12:08:00|6964.58|6964.58|6964.22|6964.22|6964.58|6964.58|6964.22|6964.22|0
1639138100000|2021-12-10 12:08:20|6964.58|6964.58|6964.08|6964.08|6964.58|6964.58|6964.08|6964.08|0
1639138120000|2021-12-10 12:08:40|6963.59|6963.59|6963.28|6963.28|6963.59|6963.59|6963.09|6963.09|0
1639138130000|2021-12-10 12:08:50|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|0
1639138140000|2021-12-10 12:09:00|6963.81|6963.81|6963.79|6963.79|6964.08|6964.08|6963.32|6963.32|0
1639138150000|2021-12-10 12:09:10|6963.29|6963.29|6964.04|6964.04|6964.23|6964.23|6963.29|6963.29|0
1639138180000|2021-12-10 12:09:40|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|0
1639138190000|2021-12-10 12:09:50|6964.04|6964.04|6964.4|6964.4|6964.4|6964.4|6964.04|6964.04|0
1639138200000|2021-12-10 12:10:00|6965.04|6965.04|6965.33|6965.33|6965.33|6965.33|6965.04|6965.04|0
1639138210000|2021-12-10 12:10:10|6965.65|6965.65|6965.33|6965.33|6965.65|6965.65|6965.33|6965.33|0
1639138230000|2021-12-10 12:10:30|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|0
1639138250000|2021-12-10 12:10:50|6964.63|6964.63|6964.92|6964.92|6964.92|6964.92|6964.63|6964.63|0
1639138260000|2021-12-10 12:11:00|6965.21|6965.21|6965.41|6965.41|6965.9|6965.9|6965.21|6965.21|0
1639138270000|2021-12-10 12:11:10|6965.78|6965.78|6966.07|6966.07|6966.07|6966.07|6965.78|6965.78|0
1639138290000|2021-12-10 12:11:30|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|0
1639138350000|2021-12-10 12:12:30|6966.07|6966.07|6967.3|6967.3|6967.3|6967.3|6966.07|6966.07|0
1639138380000|2021-12-10 12:13:00|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|0
1639138390000|2021-12-10 12:13:10|6968.55|6968.55|6968.93|6968.93|6968.93|6968.93|6968.55|6968.55|0
1639138400000|2021-12-10 12:13:20|6968.36|6968.36|6969.3|6969.3|6969.3|6969.3|6968.36|6968.36|0
1639138440000|2021-12-10 12:14:00|6968.59|6968.59|6967.84|6967.84|6968.59|6968.59|6967.36|6967.36|0
1639138460000|2021-12-10 12:14:20|6967.65|6967.65|6967.04|6967.04|6967.65|6967.65|6967.04|6967.04|0
1639138470000|2021-12-10 12:14:30|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|0
1639138480000|2021-12-10 12:14:40|6966.54|6966.54|6966.01|6966.01|6966.54|6966.54|6966.01|6966.01|0
1639138500000|2021-12-10 12:15:00|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|0
1639138510000|2021-12-10 12:15:10|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|0
1639138520000|2021-12-10 12:15:20|6964.32|6964.32|6964|6964|6964.32|6964.32|6964|6964|0
1639138540000|2021-12-10 12:15:40|6963.71|6963.71|6963.42|6963.42|6963.71|6963.71|6963.42|6963.42|0
1639138590000|2021-12-10 12:16:30|6963.1|6963.1|6962.72|6962.72|6963.1|6963.1|6962.34|6962.34|0
1639138620000|2021-12-10 12:17:00|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|0
1639138650000|2021-12-10 12:17:30|6962.58|6962.58|6962.22|6962.22|6962.58|6962.58|6962.22|6962.22|0
1639138660000|2021-12-10 12:17:40|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|0
1639138670000|2021-12-10 12:17:50|6963.21|6963.21|6963.71|6963.71|6963.71|6963.71|6963.21|6963.21|0
1639138680000|2021-12-10 12:18:00|6964.46|6964.46|6964.78|6964.78|6964.78|6964.78|6964.46|6964.46|0
1639138690000|2021-12-10 12:18:10|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|0
1639138710000|2021-12-10 12:18:30|6965.77|6965.77|6966.64|6966.64|6966.64|6966.64|6965.77|6965.77|0
1639138720000|2021-12-10 12:18:40|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|0
1639138740000|2021-12-10 12:19:00|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|0
1639138750000|2021-12-10 12:19:10|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|0
1639138780000|2021-12-10 12:19:40|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|0
1639138800000|2021-12-10 12:20:00|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|0
1639138810000|2021-12-10 12:20:10|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|0
1639138830000|2021-12-10 12:20:30|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|0
1639138860000|2021-12-10 12:21:00|6967.12|6967.12|6967.49|6967.49|6967.49|6967.49|6967.12|6967.12|0
1639138870000|2021-12-10 12:21:10|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|0
1639138880000|2021-12-10 12:21:20|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|0
1639138890000|2021-12-10 12:21:30|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|0
1639138900000|2021-12-10 12:21:40|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|0
1639138920000|2021-12-10 12:22:00|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1639138940000|2021-12-10 12:22:20|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|0
1639138950000|2021-12-10 12:22:30|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|0
1639138970000|2021-12-10 12:22:50|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|0
1639138990000|2021-12-10 12:23:10|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|0
1639139000000|2021-12-10 12:23:20|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|0
1639139010000|2021-12-10 12:23:30|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1639139020000|2021-12-10 12:23:40|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|0
1639139030000|2021-12-10 12:23:50|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|0
1639139080000|2021-12-10 12:24:40|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|0
1639139090000|2021-12-10 12:24:50|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|0
1639139110000|2021-12-10 12:25:10|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|0
1639139120000|2021-12-10 12:25:20|6965.83|6965.83|6965.19|6965.19|6965.83|6965.83|6964.88|6964.88|0
1639139130000|2021-12-10 12:25:30|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|0
1639139140000|2021-12-10 12:25:40|6966.5|6966.5|6966.88|6966.88|6966.88|6966.88|6966.5|6966.5|0
1639139150000|2021-12-10 12:25:50|6967.2|6967.2|6967.55|6967.55|6967.55|6967.55|6967.2|6967.2|0
1639139180000|2021-12-10 12:26:20|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|0
1639139200000|2021-12-10 12:26:40|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|0
1639139210000|2021-12-10 12:26:50|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|0
1639139230000|2021-12-10 12:27:10|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|0
1639139260000|2021-12-10 12:27:40|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|0
1639139280000|2021-12-10 12:28:00|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|0
1639139300000|2021-12-10 12:28:20|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|0
1639139340000|2021-12-10 12:29:00|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|0
1639139350000|2021-12-10 12:29:10|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|0
1639139360000|2021-12-10 12:29:20|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|0
1639139390000|2021-12-10 12:29:50|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|0
1639139400000|2021-12-10 12:30:00|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|0
1639139470000|2021-12-10 12:31:10|6975.53|6975.53|6975.15|6975.15|6975.53|6975.53|6975.15|6975.15|0
1639139490000|2021-12-10 12:31:30|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|0
1639139500000|2021-12-10 12:31:40|6974.84|6974.84|6974.33|6974.33|6974.84|6974.84|6974.33|6974.33|0
1639139510000|2021-12-10 12:31:50|6973.59|6973.59|6974.1|6974.1|6974.1|6974.1|6973.59|6973.59|0
1639139520000|2021-12-10 12:32:00|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|0
1639139540000|2021-12-10 12:32:20|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|0
1639139560000|2021-12-10 12:32:40|6976.81|6976.81|6977.44|6977.44|6977.44|6977.44|6976.81|6976.81|0
1639139580000|2021-12-10 12:33:00|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|0
1639139590000|2021-12-10 12:33:10|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1639139600000|2021-12-10 12:33:20|6977.93|6977.93|6977.61|6977.61|6977.93|6977.93|6977.61|6977.61|0
1639139610000|2021-12-10 12:33:30|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|0
1639139620000|2021-12-10 12:33:40|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|0
1639139650000|2021-12-10 12:34:10|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|0
1639139690000|2021-12-10 12:34:50|6977.81|6977.81|6977.5|6977.5|6977.81|6977.81|6977.5|6977.5|0
1639139700000|2021-12-10 12:35:00|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|0
1639139710000|2021-12-10 12:35:10|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|0
1639139720000|2021-12-10 12:35:20|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|0
1639139760000|2021-12-10 12:36:00|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|0
1639139770000|2021-12-10 12:36:10|6976.36|6976.36|6975.87|6975.87|6976.36|6976.36|6975.87|6975.87|0
1639139820000|2021-12-10 12:37:00|6975.23|6975.23|6974.69|6974.69|6975.23|6975.23|6974.69|6974.69|0
1639139840000|2021-12-10 12:37:20|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1639139870000|2021-12-10 12:37:50|6973.05|6973.05|6972.11|6972.11|6973.05|6973.05|6972.11|6972.11|0
1639139990000|2021-12-10 12:39:50|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|0
1639140020000|2021-12-10 12:40:20|6971.93|6971.93|6972.11|6972.11|6972.11|6972.11|6971.93|6971.93|0
1639140030000|2021-12-10 12:40:30|6971.9|6971.9|6971.69|6971.69|6971.9|6971.9|6971.69|6971.69|0
1639140060000|2021-12-10 12:41:00|6971.33|6971.33|6970.98|6970.98|6971.33|6971.33|6970.98|6970.98|0
1639140070000|2021-12-10 12:41:10|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|0
1639140080000|2021-12-10 12:41:20|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|0
1639140110000|2021-12-10 12:41:50|6970.13|6970.13|6970.32|6970.32|6970.32|6970.32|6970.13|6970.13|0
1639140120000|2021-12-10 12:42:00|6970.82|6970.82|6971.15|6971.15|6971.53|6971.53|6970.82|6970.82|0
1639140160000|2021-12-10 12:42:40|6971.86|6971.86|6971.54|6971.54|6971.86|6971.86|6971.54|6971.54|0
1639140170000|2021-12-10 12:42:50|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|0
1639140180000|2021-12-10 12:43:00|6971.68|6971.68|6972.03|6972.03|6972.18|6972.18|6971.54|6971.54|0
1639140200000|2021-12-10 12:43:20|6972.67|6972.67|6972.03|6972.03|6972.67|6972.67|6972.03|6972.03|0
1639140310000|2021-12-10 12:45:10|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|0
1639140330000|2021-12-10 12:45:30|6971.18|6971.18|6971.82|6971.82|6971.82|6971.82|6971.18|6971.18|0
1639140340000|2021-12-10 12:45:40|6972.46|6972.46|6972.14|6972.14|6972.46|6972.46|6972.14|6972.14|0
1639140430000|2021-12-10 12:47:10|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|0
1639140470000|2021-12-10 12:47:50|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|0
1639140480000|2021-12-10 12:48:00|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1639140490000|2021-12-10 12:48:10|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|0
1639140550000|2021-12-10 12:49:10|6971.75|6971.75|6971.89|6971.89|6972.1|6972.1|6971.75|6971.75|0
1639140560000|2021-12-10 12:49:20|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|0
1639140580000|2021-12-10 12:49:40|6971.83|6971.83|6972.15|6972.15|6972.15|6972.15|6971.83|6971.83|0
1639140590000|2021-12-10 12:49:50|6971.16|6971.16|6970.67|6970.67|6971.16|6971.16|6970.67|6970.67|0
1639140690000|2021-12-10 12:51:30|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|0
1639140700000|2021-12-10 12:51:40|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1639140770000|2021-12-10 12:52:50|6970.69|6970.69|6970.87|6970.87|6970.87|6970.87|6970.69|6970.69|0
1639140780000|2021-12-10 12:53:00|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1639140810000|2021-12-10 12:53:30|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|0
1639140880000|2021-12-10 12:54:40|6971.75|6971.75|6971.12|6971.12|6972.07|6972.07|6971.12|6971.12|0
1639140920000|2021-12-10 12:55:20|6970.13|6970.13|6969.65|6969.65|6970.32|6970.32|6969.65|6969.65|0
1639140930000|2021-12-10 12:55:30|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|0
1639140960000|2021-12-10 12:56:00|6969.24|6969.24|6970.23|6970.23|6970.23|6970.23|6969.24|6969.24|0
1639141010000|2021-12-10 12:56:50|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|0
1639141030000|2021-12-10 12:57:10|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1639141040000|2021-12-10 12:57:20|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|0
1639141050000|2021-12-10 12:57:30|6971.36|6971.36|6971.33|6971.33|6971.71|6971.71|6971.33|6971.33|0
1639141130000|2021-12-10 12:58:50|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|0
1639141170000|2021-12-10 12:59:30|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1639141210000|2021-12-10 13:00:10|6971.35|6971.35|6972.85|6972.85|6972.85|6972.85|6971.35|6971.35|0
1639141220000|2021-12-10 13:00:20|6972.66|6972.66|6973.23|6973.23|6973.23|6973.23|6972.29|6972.29|0
1639141230000|2021-12-10 13:00:30|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|0
1639141240000|2021-12-10 13:00:40|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|0
1639141250000|2021-12-10 13:00:50|6973.06|6973.06|6974.05|6974.05|6974.05|6974.05|6973.06|6973.06|0
1639141260000|2021-12-10 13:01:00|6974.54|6974.54|6975.97|6975.97|6975.97|6975.97|6974.54|6974.54|0
1639141280000|2021-12-10 13:01:20|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|0
1639141300000|2021-12-10 13:01:40|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|0
1639141310000|2021-12-10 13:01:50|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|0
1639141320000|2021-12-10 13:02:00|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|0
1639141340000|2021-12-10 13:02:20|6974.84|6974.84|6975.15|6975.15|6975.15|6975.15|6974.84|6974.84|0
1639141360000|2021-12-10 13:02:40|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|0
1639141370000|2021-12-10 13:02:50|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|0
1639141460000|2021-12-10 13:04:20|6976.24|6976.24|6975.75|6975.75|6976.24|6976.24|6975.75|6975.75|0
1639141490000|2021-12-10 13:04:50|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|0
1639141500000|2021-12-10 13:05:00|6975.75|6975.75|6976.24|6976.24|6976.24|6976.24|6975.75|6975.75|0
1639141550000|2021-12-10 13:05:50|6975.75|6975.75|6975.18|6975.18|6975.75|6975.75|6975|6975|0
1639141560000|2021-12-10 13:06:00|6975|6975|6975|6975|6975|6975|6975|6975|0
1639141570000|2021-12-10 13:06:10|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|0
1639141590000|2021-12-10 13:06:30|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|0
1639141600000|2021-12-10 13:06:40|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|0
1639141610000|2021-12-10 13:06:50|6974.64|6974.64|6973.89|6973.89|6974.64|6974.64|6973.89|6973.89|0
1639141640000|2021-12-10 13:07:20|6973.25|6973.25|6972.59|6972.59|6973.25|6973.25|6972.59|6972.59|0
1639141670000|2021-12-10 13:07:50|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|0
1639141700000|2021-12-10 13:08:20|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|0
1639141710000|2021-12-10 13:08:30|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1639141760000|2021-12-10 13:09:20|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1639141800000|2021-12-10 13:10:00|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|0
1639141810000|2021-12-10 13:10:10|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|0
1639141820000|2021-12-10 13:10:20|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|0
1639141830000|2021-12-10 13:10:30|6971.16|6971.16|6970.78|6970.78|6971.16|6971.16|6970.78|6970.78|0
1639141850000|2021-12-10 13:10:50|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1639141870000|2021-12-10 13:11:10|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|0
1639141890000|2021-12-10 13:11:30|6971.16|6971.16|6970.52|6970.52|6971.16|6971.16|6970.52|6970.52|0
1639141920000|2021-12-10 13:12:00|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|0
1639141950000|2021-12-10 13:12:30|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|0
1639141960000|2021-12-10 13:12:40|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|0
1639141970000|2021-12-10 13:12:50|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|0
1639141980000|2021-12-10 13:13:00|6970.88|6970.88|6971.37|6971.37|6971.37|6971.37|6970.88|6970.88|0
1639142000000|2021-12-10 13:13:20|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|0
1639142010000|2021-12-10 13:13:30|6970.73|6970.73|6971.05|6971.05|6971.05|6971.05|6970.73|6970.73|0
1639142020000|2021-12-10 13:13:40|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|0
1639142030000|2021-12-10 13:13:50|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|0
1639142060000|2021-12-10 13:14:20|6970.82|6970.82|6971.17|6971.17|6971.17|6971.17|6970.82|6970.82|0
1639142100000|2021-12-10 13:15:00|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|0
1639142120000|2021-12-10 13:15:20|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1639142150000|2021-12-10 13:15:50|6972.18|6972.18|6970.66|6970.66|6972.18|6972.18|6970.66|6970.66|0
1639142190000|2021-12-10 13:16:30|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|0
1639142200000|2021-12-10 13:16:40|6972.13|6972.13|6971.76|6971.76|6972.13|6972.13|6971.76|6971.76|0
1639142210000|2021-12-10 13:16:50|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|0
1639142220000|2021-12-10 13:17:00|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|0
1639142230000|2021-12-10 13:17:10|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|0
1639142290000|2021-12-10 13:18:10|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|0
1639142310000|2021-12-10 13:18:30|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|0
1639142370000|2021-12-10 13:19:30|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|0
1639142390000|2021-12-10 13:19:50|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|0
1639142400000|2021-12-10 13:20:00|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|0
1639142410000|2021-12-10 13:20:10|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|0
1639142420000|2021-12-10 13:20:20|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|0
1639142430000|2021-12-10 13:20:30|6972.43|6972.43|6972.78|6972.78|6972.78|6972.78|6972.43|6972.43|0
1639142450000|2021-12-10 13:20:50|6972.43|6972.43|6972.78|6972.78|6972.78|6972.78|6972.43|6972.43|0
1639142470000|2021-12-10 13:21:10|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|0
1639142480000|2021-12-10 13:21:20|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|0
1639142490000|2021-12-10 13:21:30|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|0
1639142510000|2021-12-10 13:21:50|6971.71|6971.71|6971.53|6971.53|6971.71|6971.71|6971.53|6971.53|0
1639142530000|2021-12-10 13:22:10|6970.76|6970.76|6970.2|6970.2|6970.76|6970.76|6970.2|6970.2|0
1639142560000|2021-12-10 13:22:40|6970.58|6970.58|6970.2|6970.2|6970.58|6970.58|6970.2|6970.2|0
1639142590000|2021-12-10 13:23:10|6969.88|6969.88|6968.6|6968.6|6969.88|6969.88|6968.6|6968.6|0
1639142600000|2021-12-10 13:23:20|6967.65|6967.65|6967.33|6967.33|6967.65|6967.65|6967.33|6967.33|0
1639142610000|2021-12-10 13:23:30|6967.01|6967.01|6967.16|6967.16|6967.72|6967.72|6966.69|6966.69|0
1639142640000|2021-12-10 13:24:00|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|0
1639142650000|2021-12-10 13:24:10|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|0
1639142670000|2021-12-10 13:24:30|6969.14|6969.14|6968.51|6968.51|6969.14|6969.14|6968.51|6968.51|0
1639142690000|2021-12-10 13:24:50|6968.13|6968.13|6967.78|6967.78|6968.13|6968.13|6967.78|6967.78|0
1639142700000|2021-12-10 13:25:00|6968.34|6968.34|6970.35|6970.35|6970.35|6970.35|6968.34|6968.34|0
1639142720000|2021-12-10 13:25:20|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|0
1639142740000|2021-12-10 13:25:40|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|0
1639142750000|2021-12-10 13:25:50|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|0
1639142790000|2021-12-10 13:26:30|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|0
1639142830000|2021-12-10 13:27:10|6967.6|6967.6|6967.79|6967.79|6967.79|6967.79|6967.6|6967.6|0
1639142870000|2021-12-10 13:27:50|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|0
1639142880000|2021-12-10 13:28:00|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|0
1639142890000|2021-12-10 13:28:10|6968|6968|6968|6968|6968|6968|6968|6968|0
1639142920000|2021-12-10 13:28:40|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|0
1639142960000|2021-12-10 13:29:20|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|0
1639142980000|2021-12-10 13:29:40|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|0
1639142990000|2021-12-10 13:29:50|6968.11|6968.11|6967.59|6967.59|6968.11|6968.11|6967.59|6967.59|0
1639143000000|2021-12-10 13:30:00|6969.49|6969.49|6968.91|6968.91|6969.49|6969.49|6967.56|6967.56|0
1639143010000|2021-12-10 13:30:10|6969.23|6969.23|6973.47|6973.47|6973.47|6973.47|6969.23|6969.23|0
1639143030000|2021-12-10 13:30:30|6973.82|6973.82|6974.2|6974.2|6974.2|6974.2|6973.82|6973.82|0
1639143040000|2021-12-10 13:30:40|6973.84|6973.84|6976.59|6976.59|6977.29|6977.29|6973.84|6973.84|0
1639143060000|2021-12-10 13:31:00|6976.23|6976.23|6977.43|6977.43|6977.43|6977.43|6976.23|6976.23|0
1639143080000|2021-12-10 13:31:20|6978.01|6978.01|6978.65|6978.65|6978.65|6978.65|6978.01|6978.01|0
1639143090000|2021-12-10 13:31:30|6979.36|6979.36|6980.41|6980.41|6980.41|6980.41|6979.36|6979.36|0
1639143100000|2021-12-10 13:31:40|6980.6|6980.6|6979.53|6979.53|6980.6|6980.6|6979.53|6979.53|0
1639143120000|2021-12-10 13:32:00|6979.34|6979.34|6979.66|6979.66|6979.66|6979.66|6979.34|6979.34|0
1639143130000|2021-12-10 13:32:10|6980.73|6980.73|6980.02|6980.02|6980.73|6980.73|6980.02|6980.02|0
1639143140000|2021-12-10 13:32:20|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|0
1639143150000|2021-12-10 13:32:30|6980.76|6980.76|6981.47|6981.47|6981.47|6981.47|6980.76|6980.76|0
1639143160000|2021-12-10 13:32:40|6981.79|6981.79|6983.18|6983.18|6983.18|6983.18|6981.79|6981.79|0
1639143180000|2021-12-10 13:33:00|6983|6983|6983|6983|6983|6983|6983|6983|0
1639143190000|2021-12-10 13:33:10|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|0
1639143220000|2021-12-10 13:33:40|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|0
1639143240000|2021-12-10 13:34:00|6982.28|6982.28|6981.93|6981.93|6982.28|6982.28|6981.93|6981.93|0
1639143250000|2021-12-10 13:34:10|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|0
1639143270000|2021-12-10 13:34:30|6983.01|6983.01|6983.75|6983.75|6983.75|6983.75|6983.01|6983.01|0
1639143280000|2021-12-10 13:34:40|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|0
1639143300000|2021-12-10 13:35:00|6984.42|6984.42|6984.63|6984.63|6984.63|6984.63|6984.42|6984.42|0
1639143310000|2021-12-10 13:35:10|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|0
1639143320000|2021-12-10 13:35:20|6985.64|6985.64|6986.27|6986.27|6986.27|6986.27|6985.64|6985.64|0
1639143360000|2021-12-10 13:36:00|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|0
1639143370000|2021-12-10 13:36:10|6986.65|6986.65|6987|6987|6987|6987|6986.65|6986.65|0
1639143390000|2021-12-10 13:36:30|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|0
1639143410000|2021-12-10 13:36:50|6987|6987|6986.69|6986.69|6987|6987|6986.69|6986.69|0
1639143420000|2021-12-10 13:37:00|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|0
1639143430000|2021-12-10 13:37:10|6987.48|6987.48|6987.48|6987.48|6987.48|6987.48|6987.48|6987.48|0
1639143470000|2021-12-10 13:37:50|6986.85|6986.85|6987.84|6987.84|6987.84|6987.84|6986.85|6986.85|0
1639143490000|2021-12-10 13:38:10|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|0
1639143500000|2021-12-10 13:38:20|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|0
1639143510000|2021-12-10 13:38:30|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|0
1639143520000|2021-12-10 13:38:40|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|0
1639143550000|2021-12-10 13:39:10|6985.64|6985.64|6986.6|6986.6|6986.6|6986.6|6985.64|6985.64|0
1639143570000|2021-12-10 13:39:30|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|0
1639143580000|2021-12-10 13:39:40|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|0
1639143610000|2021-12-10 13:40:10|6986.45|6986.45|6986.41|6986.41|6986.77|6986.77|6986.41|6986.41|0
1639143670000|2021-12-10 13:41:10|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|0
1639143680000|2021-12-10 13:41:20|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|0
1639143700000|2021-12-10 13:41:40|6985.93|6985.93|6987.56|6987.56|6987.56|6987.56|6985.93|6985.93|0
1639143710000|2021-12-10 13:41:50|6988.55|6988.55|6988.9|6988.9|6988.9|6988.9|6988.55|6988.55|0
1639143720000|2021-12-10 13:42:00|6989.22|6989.22|6988.9|6988.9|6989.22|6989.22|6988.9|6988.9|0
1639143730000|2021-12-10 13:42:10|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|0
1639143750000|2021-12-10 13:42:30|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|0
1639143770000|2021-12-10 13:42:50|6988.96|6988.96|6989.28|6989.28|6989.28|6989.28|6988.96|6988.96|0
1639143800000|2021-12-10 13:43:20|6988.72|6988.72|6988.38|6988.38|6988.72|6988.72|6988|6988|0
1639143810000|2021-12-10 13:43:30|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|0
1639143830000|2021-12-10 13:43:50|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|0
1639143840000|2021-12-10 13:44:00|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1639143860000|2021-12-10 13:44:20|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|0
1639143880000|2021-12-10 13:44:40|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1639143930000|2021-12-10 13:45:30|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|0
1639143940000|2021-12-10 13:45:40|6987.7|6987.7|6986.91|6986.91|6987.7|6987.7|6986.91|6986.91|0
1639143950000|2021-12-10 13:45:50|6986.72|6986.72|6986.53|6986.53|6986.72|6986.72|6986.53|6986.53|0
1639143960000|2021-12-10 13:46:00|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|0
1639143970000|2021-12-10 13:46:10|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|0
1639143990000|2021-12-10 13:46:30|6985.47|6985.47|6985.78|6985.78|6985.78|6985.78|6985.47|6985.47|0
1639144000000|2021-12-10 13:46:40|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|0
1639144010000|2021-12-10 13:46:50|6985.09|6985.09|6985.65|6985.65|6985.65|6985.65|6985.09|6985.09|0
1639144020000|2021-12-10 13:47:00|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|0
1639144030000|2021-12-10 13:47:10|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|0
1639144050000|2021-12-10 13:47:30|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|0
1639144080000|2021-12-10 13:48:00|6985.09|6985.09|6983.81|6983.81|6985.09|6985.09|6983.81|6983.81|0
1639144090000|2021-12-10 13:48:10|6983.62|6983.62|6984.26|6984.26|6984.26|6984.26|6983.62|6983.62|0
1639144100000|2021-12-10 13:48:20|6983.91|6983.91|6984.22|6984.22|6984.22|6984.22|6983.91|6983.91|0
1639144150000|2021-12-10 13:49:10|6984.54|6984.54|6986.03|6986.03|6986.03|6986.03|6984.54|6984.54|0
1639144180000|2021-12-10 13:49:40|6986.41|6986.41|6986.6|6986.6|6986.6|6986.6|6986.41|6986.41|0
1639144190000|2021-12-10 13:49:50|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|0
1639144280000|2021-12-10 13:51:20|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1639144320000|2021-12-10 13:52:00|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|0
1639144330000|2021-12-10 13:52:10|6984.25|6984.25|6984.57|6984.57|6984.57|6984.57|6984.25|6984.25|0
1639144340000|2021-12-10 13:52:20|6984.88|6984.88|6985.2|6985.2|6985.2|6985.2|6984.25|6984.25|0
1639144350000|2021-12-10 13:52:30|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|0
1639144380000|2021-12-10 13:53:00|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|0
1639144410000|2021-12-10 13:53:30|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|0
1639144430000|2021-12-10 13:53:50|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|0
1639144440000|2021-12-10 13:54:00|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|0
1639144460000|2021-12-10 13:54:20|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|0
1639144470000|2021-12-10 13:54:30|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|0
1639144510000|2021-12-10 13:55:10|6985.48|6985.48|6984.77|6984.77|6985.48|6985.48|6984.77|6984.77|0
1639144520000|2021-12-10 13:55:20|6984.41|6984.41|6984.79|6984.79|6984.79|6984.79|6984.41|6984.41|0
1639144550000|2021-12-10 13:55:50|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|0
1639144560000|2021-12-10 13:56:00|6984.41|6984.41|6984.23|6984.23|6984.41|6984.41|6984.23|6984.23|0
1639144580000|2021-12-10 13:56:20|6983.87|6983.87|6983.55|6983.55|6983.87|6983.87|6983.55|6983.55|0
1639144620000|2021-12-10 13:57:00|6983.87|6983.87|6984.51|6984.51|6984.51|6984.51|6983.87|6983.87|0
1639144630000|2021-12-10 13:57:10|6984.86|6984.86|6984.86|6984.86|6984.86|6984.86|6984.86|6984.86|0
1639144640000|2021-12-10 13:57:20|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|0
1639144680000|2021-12-10 13:58:00|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|0
1639144690000|2021-12-10 13:58:10|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|0
1639144700000|2021-12-10 13:58:20|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|0
1639144710000|2021-12-10 13:58:30|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|0
1639144720000|2021-12-10 13:58:40|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|0
1639144730000|2021-12-10 13:58:50|6987.07|6987.07|6987.26|6987.26|6987.26|6987.26|6987.07|6987.07|0
1639144740000|2021-12-10 13:59:00|6987.58|6987.58|6987.26|6987.26|6987.9|6987.9|6987.26|6987.26|0
1639144760000|2021-12-10 13:59:20|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|0
1639144770000|2021-12-10 13:59:30|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|0
1639144800000|2021-12-10 14:00:00|6987.62|6987.62|6987.7|6987.7|6987.89|6987.89|6987.24|6987.24|0
1639144810000|2021-12-10 14:00:10|6988.02|6988.02|6988.16|6988.16|6988.52|6988.52|6988.02|6988.02|0
1639144820000|2021-12-10 14:00:20|6987.84|6987.84|6989.37|6989.37|6989.37|6989.37|6987.84|6987.84|0
1639144830000|2021-12-10 14:00:30|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|0
1639144860000|2021-12-10 14:01:00|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1639144880000|2021-12-10 14:01:20|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|0
1639144890000|2021-12-10 14:01:30|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|0
1639144900000|2021-12-10 14:01:40|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|0
1639144910000|2021-12-10 14:01:50|6990.63|6990.63|6990.18|6990.18|6990.63|6990.63|6989.99|6989.99|0
1639144920000|2021-12-10 14:02:00|6989.99|6989.99|6990.75|6990.75|6990.75|6990.75|6989.99|6989.99|0
1639144930000|2021-12-10 14:02:10|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|0
1639144960000|2021-12-10 14:02:40|6989.7|6989.7|6989.38|6989.38|6989.7|6989.7|6989.38|6989.38|0
1639145000000|2021-12-10 14:03:20|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|0
1639145030000|2021-12-10 14:03:50|6990.52|6990.52|6989.56|6989.56|6990.52|6990.52|6989.56|6989.56|0
1639145070000|2021-12-10 14:04:30|6988.93|6988.93|6989.25|6989.25|6989.25|6989.25|6988.93|6988.93|0
1639145080000|2021-12-10 14:04:40|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|0
1639145090000|2021-12-10 14:04:50|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|0
1639145130000|2021-12-10 14:05:30|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|0
1639145150000|2021-12-10 14:05:50|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|0
1639145160000|2021-12-10 14:06:00|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|0
1639145180000|2021-12-10 14:06:20|6988.81|6988.81|6988.43|6988.43|6988.81|6988.81|6988.43|6988.43|0
1639145190000|2021-12-10 14:06:30|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|0
1639145200000|2021-12-10 14:06:40|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|0
1639145240000|2021-12-10 14:07:20|6988.66|6988.66|6988.97|6988.97|6988.97|6988.97|6988.66|6988.66|0
1639145250000|2021-12-10 14:07:30|6988.02|6988.02|6988.34|6988.34|6988.34|6988.34|6988.02|6988.02|0
1639145260000|2021-12-10 14:07:40|6988.02|6988.02|6987.7|6987.7|6988.02|6988.02|6987.7|6987.7|0
1639145280000|2021-12-10 14:08:00|6988.02|6988.02|6987.46|6987.46|6988.02|6988.02|6987.46|6987.46|0
1639145290000|2021-12-10 14:08:10|6986.82|6986.82|6987.01|6987.01|6987.01|6987.01|6986.82|6986.82|0
1639145300000|2021-12-10 14:08:20|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|0
1639145310000|2021-12-10 14:08:30|6987.58|6987.58|6987.26|6987.26|6987.58|6987.58|6987.26|6987.26|0
1639145330000|2021-12-10 14:08:50|6986.63|6986.63|6986.81|6986.81|6986.81|6986.81|6986.63|6986.63|0
1639145340000|2021-12-10 14:09:00|6985.33|6985.33|6985.27|6985.27|6985.33|6985.33|6984.63|6984.63|0
1639145350000|2021-12-10 14:09:10|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|0
1639145390000|2021-12-10 14:09:50|6986.28|6986.28|6985.57|6985.57|6986.28|6986.28|6985.57|6985.57|0
1639145450000|2021-12-10 14:10:50|6985.89|6985.89|6985.51|6985.51|6985.89|6985.89|6985.51|6985.51|0
1639145480000|2021-12-10 14:11:20|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|0
1639145490000|2021-12-10 14:11:30|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|0
1639145500000|2021-12-10 14:11:40|6987|6987|6987|6987|6987|6987|6987|6987|0
1639145510000|2021-12-10 14:11:50|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|0
1639145520000|2021-12-10 14:12:00|6986.89|6986.89|6987.08|6987.08|6987.08|6987.08|6986.89|6986.89|0
1639145530000|2021-12-10 14:12:10|6986.7|6986.7|6986.52|6986.52|6986.7|6986.7|6986.52|6986.52|0
1639145540000|2021-12-10 14:12:20|6986.7|6986.7|6987.64|6987.64|6987.64|6987.64|6986.7|6986.7|0
1639145550000|2021-12-10 14:12:30|6987.08|6987.08|6988.79|6988.79|6988.79|6988.79|6987.08|6987.08|0
1639145570000|2021-12-10 14:12:50|6988.42|6988.42|6988.6|6988.6|6988.6|6988.6|6988.42|6988.42|0
1639145580000|2021-12-10 14:13:00|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|0
1639145600000|2021-12-10 14:13:20|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|0
1639145680000|2021-12-10 14:14:40|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|0
1639145720000|2021-12-10 14:15:20|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|0
1639145730000|2021-12-10 14:15:30|6989.5|6989.5|6989.32|6989.32|6989.5|6989.5|6989.32|6989.32|0
1639145740000|2021-12-10 14:15:40|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|0
1639145800000|2021-12-10 14:16:40|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|0
1639145830000|2021-12-10 14:17:10|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|0
1639145840000|2021-12-10 14:17:20|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|0
1639145850000|2021-12-10 14:17:30|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|0
1639145860000|2021-12-10 14:17:40|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|0
1639145970000|2021-12-10 14:19:30|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|0
1639145990000|2021-12-10 14:19:50|6989.21|6989.21|6989.53|6989.53|6989.53|6989.53|6989.21|6989.21|0
1639146000000|2021-12-10 14:20:00|6989.16|6989.16|6989.35|6989.35|6989.35|6989.35|6989.16|6989.16|0
1639146030000|2021-12-10 14:20:30|6989.05|6989.05|6988.47|6988.47|6989.05|6989.05|6988.47|6988.47|0
1639146070000|2021-12-10 14:21:10|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|0
1639146100000|2021-12-10 14:21:40|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|0
1639146130000|2021-12-10 14:22:10|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|0
1639146140000|2021-12-10 14:22:20|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|0
1639146180000|2021-12-10 14:23:00|6987.48|6987.48|6987.17|6987.17|6987.48|6987.48|6987.17|6987.17|0
1639146190000|2021-12-10 14:23:10|6987.48|6987.48|6986.53|6986.53|6987.48|6987.48|6986.53|6986.53|0
1639146210000|2021-12-10 14:23:30|6986.15|6986.15|6985.78|6985.78|6986.15|6986.15|6985.78|6985.78|0
1639146250000|2021-12-10 14:24:10|6986.73|6986.73|6987.45|6987.45|6987.45|6987.45|6986.73|6986.73|0
1639146260000|2021-12-10 14:24:20|6987.76|6987.76|6988.26|6988.26|6988.26|6988.26|6987.76|6987.76|0
1639146270000|2021-12-10 14:24:30|6987.62|6987.62|6987.31|6987.31|6987.62|6987.62|6987.31|6987.31|0
1639146310000|2021-12-10 14:25:10|6987.49|6987.49|6987.17|6987.17|6987.49|6987.49|6987.17|6987.17|0
1639146320000|2021-12-10 14:25:20|6986.86|6986.86|6987.24|6987.24|6987.24|6987.24|6986.86|6986.86|0
1639146340000|2021-12-10 14:25:40|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|0
1639146350000|2021-12-10 14:25:50|6987.87|6987.87|6988.55|6988.55|6988.55|6988.55|6987.87|6987.87|0
1639146360000|2021-12-10 14:26:00|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|0
1639146390000|2021-12-10 14:26:30|6988.04|6988.04|6987.85|6987.85|6988.04|6988.04|6987.85|6987.85|0
1639146430000|2021-12-10 14:27:10|6986.54|6986.54|6984.94|6984.94|6986.54|6986.54|6984.94|6984.94|0
1639146440000|2021-12-10 14:27:20|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1639146470000|2021-12-10 14:27:50|6985.68|6985.68|6986.43|6986.43|6986.43|6986.43|6985.68|6985.68|0
1639146530000|2021-12-10 14:28:50|6986.08|6986.08|6986.27|6986.27|6986.27|6986.27|6986.08|6986.08|0
1639146570000|2021-12-10 14:29:30|6986.58|6986.58|6986.58|6986.58|6986.77|6986.77|6986.58|6986.58|0
1639146580000|2021-12-10 14:29:40|6986.23|6986.23|6985.87|6985.87|6986.23|6986.23|6985.87|6985.87|0
1639146600000|2021-12-10 14:30:00|6986.63|6986.63|6988.3|6988.3|6988.3|6988.3|6986.63|6986.63|0
1639146610000|2021-12-10 14:30:10|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|0
1639146620000|2021-12-10 14:30:20|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|0
1639146630000|2021-12-10 14:30:30|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|0
1639146650000|2021-12-10 14:30:50|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|0
1639146660000|2021-12-10 14:31:00|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|0
1639146670000|2021-12-10 14:31:10|6989.29|6989.29|6989.47|6989.47|6989.47|6989.47|6989.29|6989.29|0
1639146680000|2021-12-10 14:31:20|6989.18|6989.18|6989.5|6989.5|6989.5|6989.5|6989.18|6989.18|0
1639146690000|2021-12-10 14:31:30|6989.14|6989.14|6988.51|6988.51|6989.14|6989.14|6988.51|6988.51|0
1639146700000|2021-12-10 14:31:40|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1639146710000|2021-12-10 14:31:50|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|0
1639146720000|2021-12-10 14:32:00|6988.09|6988.09|6987.73|6987.73|6988.09|6988.09|6987.73|6987.73|0
1639146730000|2021-12-10 14:32:10|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|0
1639146760000|2021-12-10 14:32:40|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|0
1639146770000|2021-12-10 14:32:50|6988.8|6988.8|6989.43|6989.43|6989.43|6989.43|6988.09|6988.09|0
1639146780000|2021-12-10 14:33:00|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|0
1639146790000|2021-12-10 14:33:10|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|0
1639146810000|2021-12-10 14:33:30|6989|6989|6989.87|6989.87|6989.87|6989.87|6989|6989|0
1639146820000|2021-12-10 14:33:40|6990.23|6990.23|6990.86|6990.86|6990.86|6990.86|6990.23|6990.23|0
1639146830000|2021-12-10 14:33:50|6990.51|6990.51|6990.47|6990.47|6990.79|6990.79|6990.3|6990.3|0
1639146840000|2021-12-10 14:34:00|6989.84|6989.84|6990.21|6990.21|6990.21|6990.21|6989.84|6989.84|0
1639146850000|2021-12-10 14:34:10|6990.92|6990.92|6990.25|6990.25|6990.92|6990.92|6990.21|6990.21|0
1639146860000|2021-12-10 14:34:20|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|0
1639146880000|2021-12-10 14:34:40|6990.07|6990.07|6990.64|6990.64|6990.64|6990.64|6990.07|6990.07|0
1639146900000|2021-12-10 14:35:00|6990.95|6990.95|6991.94|6991.94|6991.94|6991.94|6990.95|6990.95|0
1639146910000|2021-12-10 14:35:10|6991.38|6991.38|6991|6991|6991.38|6991.38|6991|6991|0
1639146930000|2021-12-10 14:35:30|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|0
1639146940000|2021-12-10 14:35:40|6991|6991|6991|6991|6991|6991|6991|6991|0
1639146960000|2021-12-10 14:36:00|6991.29|6991.29|6991.48|6991.48|6991.48|6991.48|6991.29|6991.29|0
1639146970000|2021-12-10 14:36:10|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|0
1639146980000|2021-12-10 14:36:20|6993.31|6993.31|6992.95|6992.95|6993.31|6993.31|6992.95|6992.95|0
1639146990000|2021-12-10 14:36:30|6993.25|6993.25|6994.56|6994.56|6994.56|6994.56|6993.25|6993.25|0
1639147000000|2021-12-10 14:36:40|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|0
1639147010000|2021-12-10 14:36:50|6994.56|6994.56|6994.61|6994.61|6994.93|6994.93|6994.56|6994.56|0
1639147020000|2021-12-10 14:37:00|6995.2|6995.2|6995.49|6995.49|6995.49|6995.49|6995.2|6995.2|0
1639147030000|2021-12-10 14:37:10|6995.78|6995.78|6996.49|6996.49|6996.85|6996.85|6995.78|6995.78|0
1639147040000|2021-12-10 14:37:20|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|0
1639147050000|2021-12-10 14:37:30|6997.16|6997.16|6997.07|6997.07|6997.16|6997.16|6996.78|6996.78|0
1639147090000|2021-12-10 14:38:10|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|0
1639147100000|2021-12-10 14:38:20|6998.54|6998.54|6998.91|6998.91|6999.29|6999.29|6998.54|6998.54|0
1639147110000|2021-12-10 14:38:30|6998.56|6998.56|6998.22|6998.22|6998.56|6998.56|6997.84|6997.84|0
1639147120000|2021-12-10 14:38:40|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|0
1639147130000|2021-12-10 14:38:50|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|0
1639147140000|2021-12-10 14:39:00|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|0
1639147150000|2021-12-10 14:39:10|6998.97|6998.97|6998.59|6998.59|6998.97|6998.97|6998.59|6998.59|0
1639147160000|2021-12-10 14:39:20|6998.95|6998.95|6999.58|6999.58|6999.58|6999.58|6998.95|6998.95|0
1639147170000|2021-12-10 14:39:30|7000.54|7000.54|7001.18|7001.18|7001.18|7001.18|7000.54|7000.54|0
1639147180000|2021-12-10 14:39:40|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|0
1639147190000|2021-12-10 14:39:50|7000.41|7000.41|7000.7|7000.7|7000.7|7000.7|7000.41|7000.41|0
1639147200000|2021-12-10 14:40:00|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|0
1639147220000|2021-12-10 14:40:20|7000.9|7000.9|7000.9|7000.9|7000.9|7000.9|7000.9|7000.9|0
1639147230000|2021-12-10 14:40:30|7001.22|7001.22|7000.92|7000.92|7001.98|7001.98|7000.92|7000.92|0
1639147240000|2021-12-10 14:40:40|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|0
1639147250000|2021-12-10 14:40:50|6999.74|6999.74|6998.46|6998.46|6999.74|6999.74|6998.46|6998.46|0
1639147260000|2021-12-10 14:41:00|6998.08|6998.08|6999.07|6999.07|6999.07|6999.07|6998.08|6998.08|0
1639147270000|2021-12-10 14:41:10|6998.75|6998.75|6997.88|6997.88|6998.75|6998.75|6997.88|6997.88|0
1639147280000|2021-12-10 14:41:20|6997.69|6997.69|6995.99|6995.99|6997.69|6997.69|6995.99|6995.99|0
1639147290000|2021-12-10 14:41:30|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|0
1639147310000|2021-12-10 14:41:50|6995.48|6995.48|6995.1|6995.1|6995.48|6995.48|6995.1|6995.1|0
1639147330000|2021-12-10 14:42:10|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|0
1639147340000|2021-12-10 14:42:20|6992.8|6992.8|6992.24|6992.24|6992.8|6992.8|6992.24|6992.24|0
1639147350000|2021-12-10 14:42:30|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|0
1639147370000|2021-12-10 14:42:50|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|0
1639147400000|2021-12-10 14:43:20|6992.95|6992.95|6992.24|6992.24|6992.95|6992.95|6992.24|6992.24|0
1639147410000|2021-12-10 14:43:30|6991.6|6991.6|6991.25|6991.25|6991.6|6991.6|6991.25|6991.25|0
1639147440000|2021-12-10 14:44:00|6991.6|6991.6|6991.58|6991.58|6992.15|6992.15|6991.58|6991.58|0
1639147450000|2021-12-10 14:44:10|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|0
1639147500000|2021-12-10 14:45:00|6991.58|6991.58|6992.29|6992.29|6992.29|6992.29|6991.58|6991.58|0
1639147510000|2021-12-10 14:45:10|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|0
1639147520000|2021-12-10 14:45:20|6991.66|6991.66|6990.27|6990.27|6991.66|6991.66|6989.69|6989.69|0
1639147530000|2021-12-10 14:45:30|6989.32|6989.32|6987.54|6987.54|6989.32|6989.32|6987.54|6987.54|0
1639147550000|2021-12-10 14:45:50|6986.9|6986.9|6985.84|6985.84|6986.9|6986.9|6985.84|6985.84|0
1639147560000|2021-12-10 14:46:00|6986.47|6986.47|6987.34|6987.34|6987.34|6987.34|6986.47|6986.47|0
1639147570000|2021-12-10 14:46:10|6987.7|6987.7|6987.7|6987.7|6988.02|6988.02|6987.7|6987.7|0
1639147580000|2021-12-10 14:46:20|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|0
1639147590000|2021-12-10 14:46:30|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|0
1639147600000|2021-12-10 14:46:40|6988.39|6988.39|6988.68|6988.68|6988.68|6988.68|6988.39|6988.39|0
1639147610000|2021-12-10 14:46:50|6987.92|6987.92|6988.42|6988.42|6988.42|6988.42|6987.92|6987.92|0
1639147620000|2021-12-10 14:47:00|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|0
1639147630000|2021-12-10 14:47:10|6988.39|6988.39|6987.78|6987.78|6988.39|6988.39|6987.78|6987.78|0
1639147640000|2021-12-10 14:47:20|6987.4|6987.4|6986.26|6986.26|6987.4|6987.4|6986.26|6986.26|0
1639147650000|2021-12-10 14:47:30|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|0
1639147660000|2021-12-10 14:47:40|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|0
1639147680000|2021-12-10 14:48:00|6987.51|6987.51|6986.84|6986.84|6987.51|6987.51|6986.84|6986.84|0
1639147690000|2021-12-10 14:48:10|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1639147700000|2021-12-10 14:48:20|6986.65|6986.65|6986.46|6986.46|6986.65|6986.65|6986.46|6986.46|0
1639147710000|2021-12-10 14:48:30|6986.11|6986.11|6986.48|6986.48|6986.48|6986.48|6986.11|6986.11|0
1639147720000|2021-12-10 14:48:40|6986.13|6986.13|6984.5|6984.5|6986.13|6986.13|6984.5|6984.5|0
1639147730000|2021-12-10 14:48:50|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|0
1639147740000|2021-12-10 14:49:00|6983.37|6983.37|6983.86|6983.86|6983.86|6983.86|6983.37|6983.37|0
1639147750000|2021-12-10 14:49:10|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|0
1639147760000|2021-12-10 14:49:20|6983.01|6983.01|6982.05|6982.05|6983.01|6983.01|6982.05|6982.05|0
1639147770000|2021-12-10 14:49:30|6982.37|6982.37|6982.37|6982.37|6982.37|6982.37|6982.37|6982.37|0
1639147800000|2021-12-10 14:50:00|6983.08|6983.08|6982.67|6982.67|6983.64|6983.64|6982.67|6982.67|0
1639147840000|2021-12-10 14:50:40|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|0
1639147850000|2021-12-10 14:50:50|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|0
1639147860000|2021-12-10 14:51:00|6981.91|6981.91|6982.29|6982.29|6982.67|6982.67|6981.91|6981.91|0
1639147900000|2021-12-10 14:51:40|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1639147920000|2021-12-10 14:52:00|6983.16|6983.16|6983.35|6983.35|6983.35|6983.35|6983.16|6983.16|0
1639147930000|2021-12-10 14:52:10|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|0
1639147940000|2021-12-10 14:52:20|6982.57|6982.57|6981.92|6981.92|6982.57|6982.57|6981.92|6981.92|0
1639147960000|2021-12-10 14:52:40|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|0
1639147970000|2021-12-10 14:52:50|6981.92|6981.92|6982.24|6982.24|6982.24|6982.24|6981.92|6981.92|0
1639147980000|2021-12-10 14:53:00|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|0
1639147990000|2021-12-10 14:53:10|6983.05|6983.05|6984.04|6984.04|6984.04|6984.04|6983.05|6983.05|0
1639148030000|2021-12-10 14:53:50|6984.53|6984.53|6984.22|6984.22|6984.53|6984.53|6984.22|6984.22|0
1639148040000|2021-12-10 14:54:00|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|0
1639148060000|2021-12-10 14:54:20|6984.83|6984.83|6985.01|6985.01|6985.01|6985.01|6984.83|6984.83|0
1639148070000|2021-12-10 14:54:30|6985.2|6985.2|6985.01|6985.01|6985.2|6985.2|6985.01|6985.01|0
1639148110000|2021-12-10 14:55:10|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|0
1639148120000|2021-12-10 14:55:20|6984.3|6984.3|6984.87|6984.87|6984.87|6984.87|6984.3|6984.3|0
1639148140000|2021-12-10 14:55:40|6984.55|6984.55|6984.23|6984.23|6984.55|6984.55|6984.23|6984.23|0
1639148150000|2021-12-10 14:55:50|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|0
1639148160000|2021-12-10 14:56:00|6983.48|6983.48|6982.33|6982.33|6983.86|6983.86|6982.33|6982.33|0
1639148170000|2021-12-10 14:56:10|6982.15|6982.15|6981.58|6981.58|6982.67|6982.67|6981.58|6981.58|0
1639148180000|2021-12-10 14:56:20|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|0
1639148210000|2021-12-10 14:56:50|6981.94|6981.94|6982.43|6982.43|6982.43|6982.43|6981.94|6981.94|0
1639148220000|2021-12-10 14:57:00|6982.62|6982.62|6982.81|6982.81|6982.81|6982.81|6982.62|6982.62|0
1639148230000|2021-12-10 14:57:10|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|0
1639148240000|2021-12-10 14:57:20|6982.81|6982.81|6981.99|6981.99|6982.81|6982.81|6981.99|6981.99|0
1639148250000|2021-12-10 14:57:30|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|0
1639148270000|2021-12-10 14:57:50|6982.02|6982.02|6981.83|6981.83|6982.02|6982.02|6981.83|6981.83|0
1639148280000|2021-12-10 14:58:00|6982.19|6982.19|6982.54|6982.54|6982.54|6982.54|6982.19|6982.19|0
1639148300000|2021-12-10 14:58:20|6982.92|6982.92|6983.42|6983.42|6983.42|6983.42|6982.92|6982.92|0
1639148310000|2021-12-10 14:58:30|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|0
1639148340000|2021-12-10 14:59:00|6984.05|6984.05|6983.06|6983.06|6984.05|6984.05|6983.06|6983.06|0
1639148350000|2021-12-10 14:59:10|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|0
1639148390000|2021-12-10 14:59:50|6982.36|6982.36|6983|6983|6983|6983|6982.36|6982.36|0
1639148400000|2021-12-10 15:00:00|6983.38|6983.38|6984.76|6984.76|6984.76|6984.76|6983.38|6983.38|0
1639148410000|2021-12-10 15:00:10|6984.95|6984.95|6985.14|6985.14|6985.14|6985.14|6984.95|6984.95|0
1639148420000|2021-12-10 15:00:20|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|0
1639148440000|2021-12-10 15:00:40|6988.4|6988.4|6988.72|6988.72|6988.72|6988.72|6988.4|6988.4|0
1639148460000|2021-12-10 15:01:00|6989.71|6989.71|6989.36|6989.36|6989.71|6989.71|6989.36|6989.36|0
1639148470000|2021-12-10 15:01:10|6988.86|6988.86|6988.48|6988.48|6988.86|6988.86|6988.48|6988.48|0
1639148480000|2021-12-10 15:01:20|6989.05|6989.05|6988.29|6988.29|6989.05|6989.05|6988.29|6988.29|0
1639148490000|2021-12-10 15:01:30|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|0
1639148500000|2021-12-10 15:01:40|6988.3|6988.3|6988.68|6988.68|6988.68|6988.68|6988.3|6988.3|0
1639148510000|2021-12-10 15:01:50|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|0
1639148520000|2021-12-10 15:02:00|6987.72|6987.72|6987.43|6987.43|6987.72|6987.72|6987.43|6987.43|0
1639148530000|2021-12-10 15:02:10|6987.62|6987.62|6987.06|6987.06|6987.62|6987.62|6987.06|6987.06|0
1639148550000|2021-12-10 15:02:30|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|0
1639148560000|2021-12-10 15:02:40|6987.68|6987.68|6988.9|6988.9|6988.9|6988.9|6987.68|6987.68|0
1639148570000|2021-12-10 15:02:50|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|0
1639148580000|2021-12-10 15:03:00|6988.14|6988.14|6987.95|6987.95|6988.14|6988.14|6987.95|6987.95|0
1639148620000|2021-12-10 15:03:40|6988.66|6988.66|6988.1|6988.1|6988.66|6988.66|6988.1|6988.1|0
1639148630000|2021-12-10 15:03:50|6987.47|6987.47|6987.43|6987.43|6987.78|6987.78|6987.43|6987.43|0
1639148640000|2021-12-10 15:04:00|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|0
1639148660000|2021-12-10 15:04:20|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1639148680000|2021-12-10 15:04:40|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|0
1639148700000|2021-12-10 15:05:00|6988.15|6988.15|6986.87|6986.87|6988.15|6988.15|6986.87|6986.87|0
1639148710000|2021-12-10 15:05:10|6986.55|6986.55|6987.19|6987.19|6987.19|6987.19|6986.55|6986.55|0
1639148720000|2021-12-10 15:05:20|6988.26|6988.26|6989.36|6989.36|6989.36|6989.36|6988.26|6988.26|0
1639148740000|2021-12-10 15:05:40|6989.01|6989.01|6988.65|6988.65|6989.01|6989.01|6988.65|6988.65|0
1639148750000|2021-12-10 15:05:50|6989.15|6989.15|6988.54|6988.54|6989.15|6989.15|6988.54|6988.54|0
1639148760000|2021-12-10 15:06:00|6988.25|6988.25|6987.89|6987.89|6988.25|6988.25|6987.89|6987.89|0
1639148800000|2021-12-10 15:06:40|6988.21|6988.21|6988.84|6988.84|6988.84|6988.84|6988.21|6988.21|0
1639148820000|2021-12-10 15:07:00|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|0
1639148830000|2021-12-10 15:07:10|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|0
1639148860000|2021-12-10 15:07:40|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|0
1639148870000|2021-12-10 15:07:50|6988.22|6988.22|6987.64|6987.64|6988.22|6988.22|6987.45|6987.45|0
1639148890000|2021-12-10 15:08:10|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|0
1639148900000|2021-12-10 15:08:20|6988.25|6988.25|6988.76|6988.76|6988.76|6988.76|6988.25|6988.25|0
1639148930000|2021-12-10 15:08:50|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|0
1639148940000|2021-12-10 15:09:00|6989.76|6989.76|6989.05|6989.05|6989.76|6989.76|6989.05|6989.05|0
1639148950000|2021-12-10 15:09:10|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|0
1639148960000|2021-12-10 15:09:20|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|0
1639148990000|2021-12-10 15:09:50|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|0
1639149000000|2021-12-10 15:10:00|6988.55|6988.55|6988.36|6988.36|6988.55|6988.55|6988.36|6988.36|0
1639149020000|2021-12-10 15:10:20|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|0
1639149030000|2021-12-10 15:10:30|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|0
1639149040000|2021-12-10 15:10:40|6988.68|6988.68|6987.96|6987.96|6988.68|6988.68|6987.96|6987.96|0
1639149070000|2021-12-10 15:11:10|6987.65|6987.65|6987.6|6987.6|6987.95|6987.95|6987.46|6987.46|0
1639149090000|2021-12-10 15:11:30|6986.07|6986.07|6986.45|6986.45|6986.45|6986.45|6986.07|6986.07|0
1639149120000|2021-12-10 15:12:00|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|0
1639149130000|2021-12-10 15:12:10|6986.64|6986.64|6986.75|6986.75|6986.75|6986.75|6986.45|6986.45|0
1639149190000|2021-12-10 15:13:10|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|0
1639149230000|2021-12-10 15:13:50|6986.83|6986.83|6987.82|6987.82|6987.82|6987.82|6986.83|6986.83|0
1639149240000|2021-12-10 15:14:00|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|0
1639149260000|2021-12-10 15:14:20|6987.93|6987.93|6988.42|6988.42|6988.42|6988.42|6987.93|6987.93|0
1639149270000|2021-12-10 15:14:30|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|0
1639149280000|2021-12-10 15:14:40|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|0
1639149300000|2021-12-10 15:15:00|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|0
1639149310000|2021-12-10 15:15:10|6989.33|6989.33|6988.52|6988.52|6989.33|6989.33|6988.23|6988.23|0
1639149320000|2021-12-10 15:15:20|6988.14|6988.14|6988.84|6988.84|6988.84|6988.84|6988.14|6988.14|0
1639149340000|2021-12-10 15:15:40|6989.02|6989.02|6988.84|6988.84|6989.21|6989.21|6988.84|6988.84|0
1639149360000|2021-12-10 15:16:00|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|0
1639149380000|2021-12-10 15:16:20|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|0
1639149390000|2021-12-10 15:16:30|6990.26|6990.26|6990.26|6990.26|6990.26|6990.26|6990.26|6990.26|0
1639149420000|2021-12-10 15:17:00|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|0
1639149440000|2021-12-10 15:17:20|6991|6991|6990.81|6990.81|6991.18|6991.18|6990.81|6990.81|0
1639149460000|2021-12-10 15:17:40|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|0
1639149490000|2021-12-10 15:18:10|6990.91|6990.91|6990.62|6990.62|6990.91|6990.91|6990.62|6990.62|0
1639149520000|2021-12-10 15:18:40|6991.12|6991.12|6990.13|6990.13|6991.12|6991.12|6990.13|6990.13|0
1639149530000|2021-12-10 15:18:50|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|0
1639149540000|2021-12-10 15:19:00|6990.72|6990.72|6991.1|6991.1|6991.1|6991.1|6990.72|6990.72|0
1639149550000|2021-12-10 15:19:10|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|0
1639149560000|2021-12-10 15:19:20|6990.54|6990.54|6991.36|6991.36|6991.36|6991.36|6990.54|6990.54|0
1639149570000|2021-12-10 15:19:30|6991.74|6991.74|6991.42|6991.42|6991.74|6991.74|6991.42|6991.42|0
1639149590000|2021-12-10 15:19:50|6990.79|6990.79|6990.41|6990.41|6991.28|6991.28|6990.41|6990.41|0
1639149600000|2021-12-10 15:20:00|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|0
1639149610000|2021-12-10 15:20:10|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|0
1639149630000|2021-12-10 15:20:30|6989.88|6989.88|6990.84|6990.84|6990.84|6990.84|6989.88|6989.88|0
1639149640000|2021-12-10 15:20:40|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|0
1639149650000|2021-12-10 15:20:50|6991.12|6991.12|6990.48|6990.48|6991.12|6991.12|6990.48|6990.48|0
1639149660000|2021-12-10 15:21:00|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|0
1639149690000|2021-12-10 15:21:30|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|0
1639149720000|2021-12-10 15:22:00|6992.03|6992.03|6991.54|6991.54|6992.03|6992.03|6991.54|6991.54|0
1639149730000|2021-12-10 15:22:10|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|0
1639149780000|2021-12-10 15:23:00|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|0
1639149840000|2021-12-10 15:24:00|6991.97|6991.97|6990.88|6990.88|6991.97|6991.97|6990.88|6990.88|0
1639149860000|2021-12-10 15:24:20|6991.17|6991.17|6990.79|6990.79|6991.17|6991.17|6990.79|6990.79|0
1639149920000|2021-12-10 15:25:20|6989.65|6989.65|6989.01|6989.01|6989.65|6989.65|6989.01|6989.01|0
1639149960000|2021-12-10 15:26:00|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|0
1639149970000|2021-12-10 15:26:10|6988.45|6988.45|6989.13|6989.13|6989.13|6989.13|6988.45|6988.45|0
1639149980000|2021-12-10 15:26:20|6988.14|6988.14|6989.88|6989.88|6990.37|6990.37|6988.14|6988.14|0
1639149990000|2021-12-10 15:26:30|6989.56|6989.56|6989.7|6989.7|6989.7|6989.7|6989.06|6989.06|0
1639150010000|2021-12-10 15:26:50|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|0
1639150020000|2021-12-10 15:27:00|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|0
1639150030000|2021-12-10 15:27:10|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|0
1639150040000|2021-12-10 15:27:20|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|0
1639150060000|2021-12-10 15:27:40|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|0
1639150070000|2021-12-10 15:27:50|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|0
1639150080000|2021-12-10 15:28:00|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|0
1639150090000|2021-12-10 15:28:10|6990.37|6990.37|6990.73|6990.73|6990.73|6990.73|6990.37|6990.37|0
1639150100000|2021-12-10 15:28:20|6991.05|6991.05|6990.76|6990.76|6991.05|6991.05|6990.76|6990.76|0
1639150110000|2021-12-10 15:28:30|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|0
1639150120000|2021-12-10 15:28:40|6990.61|6990.61|6990.12|6990.12|6990.61|6990.61|6990.12|6990.12|0
1639150130000|2021-12-10 15:28:50|6989.62|6989.62|6989.41|6989.41|6990.12|6990.12|6989.41|6989.41|0
1639150140000|2021-12-10 15:29:00|6990.4|6990.4|6988.52|6988.52|6990.4|6990.4|6988.52|6988.52|0
1639150150000|2021-12-10 15:29:10|6988.71|6988.71|6989.21|6989.21|6989.21|6989.21|6988.71|6988.71|0
1639150160000|2021-12-10 15:29:20|6989.53|6989.53|6989.85|6989.85|6989.85|6989.85|6989.53|6989.53|0
1639150170000|2021-12-10 15:29:30|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|0
1639150180000|2021-12-10 15:29:40|6991.22|6991.22|6991.22|6991.22|6991.71|6991.71|6991.22|6991.22|0
1639150200000|2021-12-10 15:30:00|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|0
1639150220000|2021-12-10 15:30:20|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|0
1639150230000|2021-12-10 15:30:30|6990.9|6990.9|6989.77|6989.77|6990.9|6990.9|6989.42|6989.42|0
1639150250000|2021-12-10 15:30:50|6989.28|6989.28|6988.64|6988.64|6989.28|6989.28|6988.64|6988.64|0
1639150260000|2021-12-10 15:31:00|6988.1|6988.1|6986.66|6986.66|6988.1|6988.1|6986.66|6986.66|0
1639150270000|2021-12-10 15:31:10|6986.31|6986.31|6986.62|6986.62|6986.62|6986.62|6986.31|6986.31|0
1639150280000|2021-12-10 15:31:20|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|0
1639150290000|2021-12-10 15:31:30|6986.16|6986.16|6985.85|6985.85|6986.16|6986.16|6985.85|6985.85|0
1639150300000|2021-12-10 15:31:40|6985.55|6985.55|6985.87|6985.87|6985.87|6985.87|6985.55|6985.55|0
1639150350000|2021-12-10 15:32:30|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1639150380000|2021-12-10 15:33:00|6985.87|6985.87|6983.85|6983.85|6985.87|6985.87|6983.85|6983.85|0
1639150400000|2021-12-10 15:33:20|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|0
1639150410000|2021-12-10 15:33:30|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|0
1639150430000|2021-12-10 15:33:50|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|0
1639150440000|2021-12-10 15:34:00|6982.68|6982.68|6982.24|6982.24|6982.68|6982.68|6981.86|6981.86|0
1639150450000|2021-12-10 15:34:10|6981.74|6981.74|6982.12|6982.12|6982.12|6982.12|6981.74|6981.74|0
1639150470000|2021-12-10 15:34:30|6981.8|6981.8|6981.44|6981.44|6981.8|6981.8|6981.44|6981.44|0
1639150480000|2021-12-10 15:34:40|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|0
1639150520000|2021-12-10 15:35:20|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|0
1639150530000|2021-12-10 15:35:30|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|0
1639150550000|2021-12-10 15:35:50|6980.96|6980.96|6980.47|6980.47|6980.96|6980.96|6980.47|6980.47|0
1639150560000|2021-12-10 15:36:00|6979.97|6979.97|6979.29|6979.29|6980.29|6980.29|6979.22|6979.22|0
1639150570000|2021-12-10 15:36:10|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|0
1639150580000|2021-12-10 15:36:20|6978.82|6978.82|6979|6979|6979|6979|6978.82|6978.82|0
1639150590000|2021-12-10 15:36:30|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|0
1639150600000|2021-12-10 15:36:40|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|0
1639150610000|2021-12-10 15:36:50|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|0
1639150630000|2021-12-10 15:37:10|6977.82|6977.82|6978.53|6978.53|6978.53|6978.53|6977.82|6977.82|0
1639150640000|2021-12-10 15:37:20|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|0
1639150650000|2021-12-10 15:37:30|6979.86|6979.86|6980.44|6980.44|6980.44|6980.44|6979.86|6979.86|0
1639150660000|2021-12-10 15:37:40|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|0
1639150680000|2021-12-10 15:38:00|6979.95|6979.95|6980.33|6980.33|6980.33|6980.33|6979.95|6979.95|0
1639150690000|2021-12-10 15:38:10|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|0
1639150700000|2021-12-10 15:38:20|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|0
1639150740000|2021-12-10 15:39:00|6980.01|6980.01|6979.69|6979.69|6980.01|6980.01|6979.69|6979.69|0
1639150750000|2021-12-10 15:39:10|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|0
1639150800000|2021-12-10 15:40:00|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|0
1639150810000|2021-12-10 15:40:10|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|0
1639150820000|2021-12-10 15:40:20|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|0
1639150830000|2021-12-10 15:40:30|6979.38|6979.38|6978.64|6978.64|6979.38|6979.38|6978.64|6978.64|0
1639150850000|2021-12-10 15:40:50|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|0
1639150860000|2021-12-10 15:41:00|6979.49|6979.49|6979.49|6979.49|6980.48|6980.48|6979.49|6979.49|0
1639150870000|2021-12-10 15:41:10|6979.85|6979.85|6980.03|6980.03|6980.03|6980.03|6979.85|6979.85|0
1639150880000|2021-12-10 15:41:20|6979.68|6979.68|6979.81|6979.81|6980.88|6980.88|6979.36|6979.36|0
1639150890000|2021-12-10 15:41:30|6980.53|6980.53|6980.32|6980.32|6980.53|6980.53|6979.96|6979.96|0
1639150900000|2021-12-10 15:41:40|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|0
1639150920000|2021-12-10 15:42:00|6979.11|6979.11|6977.49|6977.49|6979.11|6979.11|6977.49|6977.49|0
1639150940000|2021-12-10 15:42:20|6977.8|6977.8|6979.65|6979.65|6979.65|6979.65|6977.8|6977.8|0
1639150950000|2021-12-10 15:42:30|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|0
1639150960000|2021-12-10 15:42:40|6980.15|6980.15|6980.47|6980.47|6980.47|6980.47|6980.15|6980.15|0
1639150980000|2021-12-10 15:43:00|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|0
1639150990000|2021-12-10 15:43:10|6981.12|6981.12|6980.76|6980.76|6981.12|6981.12|6980.62|6980.62|0
1639151000000|2021-12-10 15:43:20|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|0
1639151010000|2021-12-10 15:43:30|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|0
1639151020000|2021-12-10 15:43:40|6980.27|6980.27|6980.59|6980.59|6980.59|6980.59|6980.27|6980.27|0
1639151040000|2021-12-10 15:44:00|6981.22|6981.22|6981.72|6981.72|6981.72|6981.72|6981.22|6981.22|0
1639151070000|2021-12-10 15:44:30|6982.04|6982.04|6981.08|6981.08|6982.04|6982.04|6981.08|6981.08|0
1639151100000|2021-12-10 15:45:00|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|0
1639151110000|2021-12-10 15:45:10|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|0
1639151120000|2021-12-10 15:45:20|6981.24|6981.24|6979.89|6979.89|6981.24|6981.24|6979.6|6979.6|0
1639151140000|2021-12-10 15:45:40|6979.71|6979.71|6980.34|6980.34|6980.34|6980.34|6979.71|6979.71|0
1639151160000|2021-12-10 15:46:00|6979.99|6979.99|6978.7|6978.7|6979.99|6979.99|6978.34|6978.34|0
1639151170000|2021-12-10 15:46:10|6978.51|6978.51|6976.98|6976.98|6978.51|6978.51|6976.98|6976.98|0
1639151190000|2021-12-10 15:46:30|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|0
1639151220000|2021-12-10 15:47:00|6976.98|6976.98|6977.97|6977.97|6978.29|6978.29|6976.98|6976.98|0
1639151230000|2021-12-10 15:47:10|6977.68|6977.68|6977.4|6977.4|6977.68|6977.68|6977.05|6977.05|0
1639151240000|2021-12-10 15:47:20|6976.98|6976.98|6977.15|6977.15|6977.36|6977.36|6976.98|6976.98|0
1639151300000|2021-12-10 15:48:20|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|0
1639151320000|2021-12-10 15:48:40|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1639151340000|2021-12-10 15:49:00|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|0
1639151350000|2021-12-10 15:49:10|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|0
1639151360000|2021-12-10 15:49:20|6975.52|6975.52|6976.01|6976.01|6976.01|6976.01|6975.52|6975.52|0
1639151370000|2021-12-10 15:49:30|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|0
1639151390000|2021-12-10 15:49:50|6975.33|6975.33|6974.09|6974.09|6975.33|6975.33|6974.09|6974.09|0
1639151400000|2021-12-10 15:50:00|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|0
1639151410000|2021-12-10 15:50:10|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|0
1639151430000|2021-12-10 15:50:30|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|0
1639151450000|2021-12-10 15:50:50|6975.75|6975.75|6976.07|6976.07|6976.07|6976.07|6975.75|6975.75|0
1639151460000|2021-12-10 15:51:00|6975.88|6975.88|6975.69|6975.69|6975.88|6975.88|6975.69|6975.69|0
1639151470000|2021-12-10 15:51:10|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|0
1639151480000|2021-12-10 15:51:20|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|0
1639151510000|2021-12-10 15:51:50|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|0
1639151530000|2021-12-10 15:52:10|6975.08|6975.08|6974.13|6974.13|6975.08|6975.08|6974.13|6974.13|0
1639151540000|2021-12-10 15:52:20|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|0
1639151550000|2021-12-10 15:52:30|6973.62|6973.62|6973.62|6973.62|6973.98|6973.98|6973.62|6973.62|0
1639151590000|2021-12-10 15:53:10|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|0
1639151600000|2021-12-10 15:53:20|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|0
1639151610000|2021-12-10 15:53:30|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1639151620000|2021-12-10 15:53:40|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1639151630000|2021-12-10 15:53:50|6975.37|6975.37|6976.04|6976.04|6976.04|6976.04|6975.37|6975.37|0
1639151640000|2021-12-10 15:54:00|6975.72|6975.72|6975.37|6975.37|6975.72|6975.72|6975.37|6975.37|0
1639151650000|2021-12-10 15:54:10|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|0
1639151670000|2021-12-10 15:54:30|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|0
1639151700000|2021-12-10 15:55:00|6975.08|6975.08|6975.46|6975.46|6975.46|6975.46|6975.08|6975.08|0
1639151760000|2021-12-10 15:56:00|6975.78|6975.78|6974.75|6974.75|6975.78|6975.78|6974.57|6974.57|0
1639151770000|2021-12-10 15:56:10|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|0
1639151780000|2021-12-10 15:56:20|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|0
1639151790000|2021-12-10 15:56:30|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|0
1639151800000|2021-12-10 15:56:40|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|0
1639151810000|2021-12-10 15:56:50|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|0
1639151830000|2021-12-10 15:57:10|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|0
1639151840000|2021-12-10 15:57:20|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|0
1639151860000|2021-12-10 15:57:40|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1639151870000|2021-12-10 15:57:50|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|0
1639151900000|2021-12-10 15:58:20|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|0
1639151920000|2021-12-10 15:58:40|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|0
1639151940000|2021-12-10 15:59:00|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1639151970000|2021-12-10 15:59:30|6975.56|6975.56|6975.88|6975.88|6975.88|6975.88|6975.56|6975.56|0
1639151980000|2021-12-10 15:59:40|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.23|6975.23|0
1639151990000|2021-12-10 15:59:50|6974.87|6974.87|6975.23|6975.23|6975.58|6975.58|6974.87|6974.87|0
1639152000000|2021-12-10 16:00:00|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|0
1639152010000|2021-12-10 16:00:10|6974.55|6974.55|6974.9|6974.9|6974.9|6974.9|6974.55|6974.55|0
1639152020000|2021-12-10 16:00:20|6974.27|6974.27|6974.9|6974.9|6974.9|6974.9|6974.27|6974.27|0
1639152030000|2021-12-10 16:00:30|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1639152050000|2021-12-10 16:00:50|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|0
1639152060000|2021-12-10 16:01:00|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|0
1639152070000|2021-12-10 16:01:10|6974.98|6974.98|6975.33|6975.33|6975.33|6975.33|6974.98|6974.98|0
1639152100000|2021-12-10 16:01:40|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|0
1639152120000|2021-12-10 16:02:00|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|0
1639152130000|2021-12-10 16:02:10|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|0
1639152140000|2021-12-10 16:02:20|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|0
1639152160000|2021-12-10 16:02:40|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|0
1639152180000|2021-12-10 16:03:00|6975.91|6975.91|6974.49|6974.49|6976.23|6976.23|6974.49|6974.49|0
1639152190000|2021-12-10 16:03:10|6974.8|6974.8|6973.59|6973.59|6974.8|6974.8|6973.59|6973.59|0
1639152200000|2021-12-10 16:03:20|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6972.95|6972.95|0
1639152210000|2021-12-10 16:03:30|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|0
1639152220000|2021-12-10 16:03:40|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|0
1639152230000|2021-12-10 16:03:50|6974.18|6974.18|6972.17|6972.17|6974.18|6974.18|6972.17|6972.17|0
1639152240000|2021-12-10 16:04:00|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1639152250000|2021-12-10 16:04:10|6971.56|6971.56|6972.51|6972.51|6972.51|6972.51|6971.56|6971.56|0
1639152260000|2021-12-10 16:04:20|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|0
1639152270000|2021-12-10 16:04:30|6972.55|6972.55|6972.36|6972.36|6972.55|6972.55|6972.36|6972.36|0
1639152280000|2021-12-10 16:04:40|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1639152290000|2021-12-10 16:04:50|6971.97|6971.97|6972.16|6972.16|6972.16|6972.16|6971.97|6971.97|0
1639152300000|2021-12-10 16:05:00|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|0
1639152310000|2021-12-10 16:05:10|6971.5|6971.5|6970.97|6970.97|6971.79|6971.79|6970.97|6970.97|0
1639152320000|2021-12-10 16:05:20|6970.48|6970.48|6969.63|6969.63|6970.48|6970.48|6969.63|6969.63|0
1639152340000|2021-12-10 16:05:40|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|0
1639152350000|2021-12-10 16:05:50|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|0
1639152360000|2021-12-10 16:06:00|6970.14|6970.14|6969.9|6969.9|6970.64|6970.64|6969.9|6969.9|0
1639152380000|2021-12-10 16:06:20|6969.61|6969.61|6969.52|6969.52|6969.9|6969.9|6969.52|6969.52|0
1639152400000|2021-12-10 16:06:40|6971.11|6971.11|6970.47|6970.47|6971.11|6971.11|6970.47|6970.47|0
1639152410000|2021-12-10 16:06:50|6969.84|6969.84|6970.01|6970.01|6970.01|6970.01|6969.65|6969.65|0
1639152420000|2021-12-10 16:07:00|6970.64|6970.64|6971.4|6971.4|6971.4|6971.4|6970.64|6970.64|0
1639152440000|2021-12-10 16:07:20|6970.64|6970.64|6970.39|6970.39|6971.02|6971.02|6970.39|6970.39|0
1639152470000|2021-12-10 16:07:50|6971.15|6971.15|6970.65|6970.65|6971.15|6971.15|6970.65|6970.65|0
1639152490000|2021-12-10 16:08:10|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.04|6970.04|0
1639152510000|2021-12-10 16:08:30|6970.15|6970.15|6969.83|6969.83|6970.15|6970.15|6969.83|6969.83|0
1639152520000|2021-12-10 16:08:40|6970.02|6970.02|6970.71|6970.71|6970.71|6970.71|6970.02|6970.02|0
1639152550000|2021-12-10 16:09:10|6970.42|6970.42|6970.24|6970.24|6971.17|6971.17|6970.03|6970.03|0
1639152560000|2021-12-10 16:09:20|6969.6|6969.6|6969.6|6969.6|6969.92|6969.92|6969.6|6969.6|0
1639152570000|2021-12-10 16:09:30|6969.28|6969.28|6970.24|6970.24|6970.24|6970.24|6969.28|6969.28|0
1639152580000|2021-12-10 16:09:40|6969.92|6969.92|6969.73|6969.73|6969.92|6969.92|6969.73|6969.73|0
1639152590000|2021-12-10 16:09:50|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|0
1639152610000|2021-12-10 16:10:10|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|0
1639152630000|2021-12-10 16:10:30|6969.44|6969.44|6970.4|6970.4|6970.4|6970.4|6969.44|6969.44|0
1639152650000|2021-12-10 16:10:50|6970.71|6970.71|6970.53|6970.53|6970.71|6970.71|6970.53|6970.53|0
1639152680000|2021-12-10 16:11:20|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|0
1639152690000|2021-12-10 16:11:30|6970.98|6970.98|6971.93|6971.93|6971.93|6971.93|6970.98|6970.98|0
1639152710000|2021-12-10 16:11:50|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1639152720000|2021-12-10 16:12:00|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1639152740000|2021-12-10 16:12:20|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1639152750000|2021-12-10 16:12:30|6970.67|6970.67|6968.77|6968.77|6970.67|6970.67|6968.59|6968.59|0
1639152760000|2021-12-10 16:12:40|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|0
1639152770000|2021-12-10 16:12:50|6968.63|6968.63|6968.43|6968.43|6968.63|6968.63|6967.95|6967.95|0
1639152780000|2021-12-10 16:13:00|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|6967.85|6967.85|0
1639152790000|2021-12-10 16:13:10|6968.63|6968.63|6969.27|6969.27|6969.27|6969.27|6968.63|6968.63|0
1639152800000|2021-12-10 16:13:20|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|0
1639152810000|2021-12-10 16:13:30|6968.76|6968.76|6969.08|6969.08|6969.08|6969.08|6968.76|6968.76|0
1639152850000|2021-12-10 16:14:10|6969.58|6969.58|6969.64|6969.64|6970.21|6970.21|6969.26|6969.26|0
1639152860000|2021-12-10 16:14:20|6969.85|6969.85|6970.8|6970.8|6970.8|6970.8|6969.85|6969.85|0
1639152870000|2021-12-10 16:14:30|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1639152880000|2021-12-10 16:14:40|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1639152910000|2021-12-10 16:15:10|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|0
1639152920000|2021-12-10 16:15:20|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|0
1639152930000|2021-12-10 16:15:30|6969.39|6969.39|6969.21|6969.21|6969.39|6969.39|6969.21|6969.21|0
1639152950000|2021-12-10 16:15:50|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|0
1639152960000|2021-12-10 16:16:00|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|0
1639152980000|2021-12-10 16:16:20|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|0
1639153000000|2021-12-10 16:16:40|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|0
1639153010000|2021-12-10 16:16:50|6969.76|6969.76|6970.08|6970.08|6970.08|6970.08|6969.44|6969.44|0
1639153020000|2021-12-10 16:17:00|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|0
1639153040000|2021-12-10 16:17:20|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|0
1639153050000|2021-12-10 16:17:30|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|0
1639153060000|2021-12-10 16:17:40|6970.7|6970.7|6972.26|6972.26|6972.26|6972.26|6970.7|6970.7|0
1639153070000|2021-12-10 16:17:50|6972.61|6972.61|6973.22|6973.22|6973.22|6973.22|6972.61|6972.61|0
1639153080000|2021-12-10 16:18:00|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|0
1639153090000|2021-12-10 16:18:10|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|0
1639153100000|2021-12-10 16:18:20|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|0
1639153130000|2021-12-10 16:18:50|6972.85|6972.85|6973.73|6973.73|6973.73|6973.73|6972.85|6972.85|0
1639153140000|2021-12-10 16:19:00|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|0
1639153150000|2021-12-10 16:19:10|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|0
1639153170000|2021-12-10 16:19:30|6974.09|6974.09|6974.46|6974.46|6974.46|6974.46|6974.09|6974.09|0
1639153190000|2021-12-10 16:19:50|6974.96|6974.96|6975.15|6975.15|6975.15|6975.15|6974.96|6974.96|0
1639153200000|2021-12-10 16:20:00|6975.44|6975.44|6975.64|6975.64|6975.93|6975.93|6975.44|6975.44|0
1639153210000|2021-12-10 16:20:10|6975.32|6975.32|6975.25|6975.25|6975.64|6975.64|6974.93|6974.93|0
1639153220000|2021-12-10 16:20:20|6975.57|6975.57|6974.89|6974.89|6975.57|6975.57|6974.89|6974.89|0
1639153250000|2021-12-10 16:20:50|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|0
1639153260000|2021-12-10 16:21:00|6974.89|6974.89|6974.31|6974.31|6974.89|6974.89|6974.31|6974.31|0
1639153280000|2021-12-10 16:21:20|6973.93|6973.93|6975.45|6975.45|6975.45|6975.45|6973.93|6973.93|0
1639153300000|2021-12-10 16:21:40|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|0
1639153310000|2021-12-10 16:21:50|6974.95|6974.95|6974.63|6974.63|6974.95|6974.95|6974.63|6974.63|0
1639153320000|2021-12-10 16:22:00|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|0
1639153360000|2021-12-10 16:22:40|6974.06|6974.06|6973.19|6973.19|6974.06|6974.06|6973.19|6973.19|0
1639153370000|2021-12-10 16:22:50|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|0
1639153450000|2021-12-10 16:24:10|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|0
1639153470000|2021-12-10 16:24:30|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|0
1639153480000|2021-12-10 16:24:40|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|0
1639153490000|2021-12-10 16:24:50|6974.27|6974.27|6975.01|6975.01|6975.01|6975.01|6973.89|6973.89|0
1639153500000|2021-12-10 16:25:00|6974.82|6974.82|6975.11|6975.11|6975.11|6975.11|6974.82|6974.82|0
1639153520000|2021-12-10 16:25:20|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|0
1639153550000|2021-12-10 16:25:50|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|0
1639153560000|2021-12-10 16:26:00|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|0
1639153570000|2021-12-10 16:26:10|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|0
1639153590000|2021-12-10 16:26:30|6974.73|6974.73|6974.98|6974.98|6975.11|6975.11|6974.73|6974.73|0
1639153600000|2021-12-10 16:26:40|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|0
1639153610000|2021-12-10 16:26:50|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|0
1639153620000|2021-12-10 16:27:00|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|0
1639153630000|2021-12-10 16:27:10|6975.74|6975.74|6976.56|6976.56|6976.56|6976.56|6975.42|6975.42|0
1639153640000|2021-12-10 16:27:20|6977.06|6977.06|6977.29|6977.29|6978.05|6978.05|6977.06|6977.06|0
1639153650000|2021-12-10 16:27:30|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|0
1639153670000|2021-12-10 16:27:50|6977.42|6977.42|6977.1|6977.1|6977.42|6977.42|6977.1|6977.1|0
1639153680000|2021-12-10 16:28:00|6977.52|6977.52|6978.02|6978.02|6978.02|6978.02|6977.52|6977.52|0
1639153690000|2021-12-10 16:28:10|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|0
1639153700000|2021-12-10 16:28:20|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|0
1639153710000|2021-12-10 16:28:30|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|0
1639153730000|2021-12-10 16:28:50|6978.43|6978.43|6977.94|6977.94|6978.43|6978.43|6977.94|6977.94|0
1639153740000|2021-12-10 16:29:00|6978.52|6978.52|6979.3|6979.3|6979.65|6979.65|6978.52|6978.52|0
1639153750000|2021-12-10 16:29:10|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|0
1639153760000|2021-12-10 16:29:20|6979.43|6979.43|6979.9|6979.9|6979.9|6979.9|6979.43|6979.43|0
1639153770000|2021-12-10 16:29:30|6979.14|6979.14|6979.81|6979.81|6979.81|6979.81|6979.14|6979.14|0
1639153780000|2021-12-10 16:29:40|6980.52|6980.52|6979.16|6979.16|6980.52|6980.52|6979.16|6979.16|0
1639153790000|2021-12-10 16:29:50|6978.97|6978.97|6977.96|6977.96|6978.97|6978.97|6977|6977|0
1639383300000|2021-12-13 08:15:00|6979|6979|6979.19|6979.19|6979.19|6979.19|6979|6979|0
1639383310000|2021-12-13 08:15:10|6980.18|6980.18|6980.6|6980.6|6980.6|6980.6|6980.18|6980.18|0
1639383350000|2021-12-13 08:15:50|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|0
1639383360000|2021-12-13 08:16:00|6977.96|6977.96|6977.45|6977.45|6978.72|6978.72|6977.45|6977.45|0
1639383380000|2021-12-13 08:16:20|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|0
1639383400000|2021-12-13 08:16:40|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|0
1639383410000|2021-12-13 08:16:50|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|0
1639383420000|2021-12-13 08:17:00|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|0
1639383440000|2021-12-13 08:17:20|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|0
1639383450000|2021-12-13 08:17:30|6977.39|6977.39|6977.66|6977.66|6977.66|6977.66|6976.63|6976.63|0
1639383460000|2021-12-13 08:17:40|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|0
1639383480000|2021-12-13 08:18:00|6978.47|6978.47|6978.47|6978.47|6978.47|6978.47|6978.47|6978.47|0
1639383490000|2021-12-13 08:18:10|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|0
1639383510000|2021-12-13 08:18:30|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|0
1639383540000|2021-12-13 08:19:00|6979.17|6979.17|6978.1|6978.1|6979.17|6979.17|6978.1|6978.1|0
1639383550000|2021-12-13 08:19:10|6978.32|6978.32|6979.35|6979.35|6979.35|6979.35|6978.32|6978.32|0
1639383570000|2021-12-13 08:19:30|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|0
1639383600000|2021-12-13 08:20:00|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|0
1639383620000|2021-12-13 08:20:20|6981.29|6981.29|6981.64|6981.64|6981.64|6981.64|6981.29|6981.29|0
1639383660000|2021-12-13 08:21:00|6978.42|6978.42|6978.23|6978.23|6978.42|6978.42|6978.23|6978.23|0
1639383680000|2021-12-13 08:21:20|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|0
1639383690000|2021-12-13 08:21:30|6976.75|6976.75|6976.96|6976.96|6976.96|6976.96|6976.75|6976.75|0
1639383700000|2021-12-13 08:21:40|6977.32|6977.32|6977.96|6977.96|6977.96|6977.96|6977.32|6977.32|0
1639383710000|2021-12-13 08:21:50|6977.6|6977.6|6981.22|6981.22|6981.22|6981.22|6977.6|6977.6|0
1639383720000|2021-12-13 08:22:00|6981.6|6981.6|6981.95|6981.95|6981.95|6981.95|6981.6|6981.6|0
1639383750000|2021-12-13 08:22:30|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|0
1639383760000|2021-12-13 08:22:40|6980.92|6980.92|6980.29|6980.29|6980.92|6980.92|6980.29|6980.29|0
1639383770000|2021-12-13 08:22:50|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1639383780000|2021-12-13 08:23:00|6979.22|6979.22|6980.93|6980.93|6980.93|6980.93|6979.22|6979.22|0
1639383820000|2021-12-13 08:23:40|6981.88|6981.88|6981.26|6981.26|6982.2|6982.2|6981.26|6981.26|0
1639383830000|2021-12-13 08:23:50|6982.43|6982.43|6983.19|6983.19|6983.19|6983.19|6982.43|6982.43|0
1639383840000|2021-12-13 08:24:00|6982.9|6982.9|6980.61|6980.61|6982.9|6982.9|6980.61|6980.61|0
1639383850000|2021-12-13 08:24:10|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1639383870000|2021-12-13 08:24:30|6982.01|6982.01|6982.39|6982.39|6982.39|6982.39|6981.66|6981.66|0
1639383880000|2021-12-13 08:24:40|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|0
1639383910000|2021-12-13 08:25:10|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|0
1639383920000|2021-12-13 08:25:20|6981.89|6981.89|6981.57|6981.57|6981.89|6981.89|6981.57|6981.57|0
1639383930000|2021-12-13 08:25:30|6982.07|6982.07|6982.43|6982.43|6982.43|6982.43|6982.07|6982.07|0
1639383950000|2021-12-13 08:25:50|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1639383960000|2021-12-13 08:26:00|6983.11|6983.11|6983.76|6983.76|6983.76|6983.76|6983.11|6983.11|0
1639383980000|2021-12-13 08:26:20|6984.47|6984.47|6985.54|6985.54|6985.54|6985.54|6984.47|6984.47|0
1639384000000|2021-12-13 08:26:40|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|0
1639384030000|2021-12-13 08:27:10|6986.74|6986.74|6984.69|6984.69|6986.74|6986.74|6984.69|6984.69|0
1639384060000|2021-12-13 08:27:40|6983.7|6983.7|6979.97|6979.97|6983.7|6983.7|6979.08|6979.08|0
1639384070000|2021-12-13 08:27:50|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|0
1639384080000|2021-12-13 08:28:00|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|0
1639384100000|2021-12-13 08:28:20|6980.5|6980.5|6981.64|6981.64|6981.64|6981.64|6980.5|6980.5|0
1639384150000|2021-12-13 08:29:10|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|0
1639384160000|2021-12-13 08:29:20|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|0
1639384170000|2021-12-13 08:29:30|6982.4|6982.4|6983.71|6983.71|6983.71|6983.71|6982.4|6982.4|0
1639384200000|2021-12-13 08:30:00|6983.4|6983.4|6983.27|6983.27|6983.4|6983.4|6983.08|6983.08|0
1639384210000|2021-12-13 08:30:10|6984.75|6984.75|6982.69|6982.69|6984.75|6984.75|6982.69|6982.69|0
1639384220000|2021-12-13 08:30:20|6982.87|6982.87|6980.28|6980.28|6982.87|6982.87|6980.28|6980.28|0
1639384240000|2021-12-13 08:30:40|6981.71|6981.71|6981.35|6981.35|6981.71|6981.71|6981.35|6981.35|0
1639384260000|2021-12-13 08:31:00|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|0
1639384270000|2021-12-13 08:31:10|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|0
1639384280000|2021-12-13 08:31:20|6981.55|6981.55|6981.85|6981.85|6981.85|6981.85|6981.55|6981.55|0
1639384300000|2021-12-13 08:31:40|6981.47|6981.47|6981.97|6981.97|6981.97|6981.97|6981.47|6981.47|0
1639384310000|2021-12-13 08:31:50|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|0
1639384340000|2021-12-13 08:32:20|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|0
1639384350000|2021-12-13 08:32:30|6982.48|6982.48|6983.4|6983.4|6983.4|6983.4|6982.48|6982.48|0
1639384360000|2021-12-13 08:32:40|6984.03|6984.03|6984.64|6984.64|6984.64|6984.64|6984.03|6984.03|0
1639384380000|2021-12-13 08:33:00|6985.71|6985.71|6986|6986|6986|6986|6985.71|6985.71|0
1639384430000|2021-12-13 08:33:50|6986.96|6986.96|6987.67|6987.67|6987.67|6987.67|6986.96|6986.96|0
1639384440000|2021-12-13 08:34:00|6991.48|6991.48|6993.13|6993.13|6993.32|6993.32|6991.48|6991.48|0
1639384460000|2021-12-13 08:34:20|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|0
1639384480000|2021-12-13 08:34:40|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|0
1639384500000|2021-12-13 08:35:00|6995.92|6995.92|6996.64|6996.64|6996.64|6996.64|6995.92|6995.92|0
1639384510000|2021-12-13 08:35:10|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|0
1639384520000|2021-12-13 08:35:20|6997.09|6997.09|6996.78|6996.78|6997.09|6997.09|6996.78|6996.78|0
1639384560000|2021-12-13 08:36:00|6996.14|6996.14|6996.5|6996.5|6996.5|6996.5|6996.14|6996.14|0
1639384570000|2021-12-13 08:36:10|6996.99|6996.99|6997.31|6997.31|6997.31|6997.31|6996.99|6996.99|0
1639384590000|2021-12-13 08:36:30|6996.32|6996.32|6996.01|6996.01|6996.32|6996.32|6995.82|6995.82|0
1639384610000|2021-12-13 08:36:50|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|0
1639384630000|2021-12-13 08:37:10|6999.06|6999.06|6998.74|6998.74|6999.06|6999.06|6998.74|6998.74|0
1639384660000|2021-12-13 08:37:40|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|0
1639384670000|2021-12-13 08:37:50|6999.64|6999.64|7001.81|7001.81|7001.81|7001.81|6999.64|6999.64|0
1639384680000|2021-12-13 08:38:00|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1639384700000|2021-12-13 08:38:20|7002.68|7002.68|7001.87|7001.87|7002.68|7002.68|7001.87|7001.87|0
1639384710000|2021-12-13 08:38:30|7001.55|7001.55|7002.58|7002.58|7002.58|7002.58|7001.55|7001.55|0
1639384720000|2021-12-13 08:38:40|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|0
1639384740000|2021-12-13 08:39:00|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|0
1639384760000|2021-12-13 08:39:20|7003.5|7003.5|7001.83|7001.83|7003.5|7003.5|7001.54|7001.54|0
1639384770000|2021-12-13 08:39:30|7002.33|7002.33|7002.51|7002.51|7002.51|7002.51|7002.33|7002.33|0
1639384860000|2021-12-13 08:41:00|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|0
1639384880000|2021-12-13 08:41:20|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1639384940000|2021-12-13 08:42:20|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|0
1639384960000|2021-12-13 08:42:40|7000.63|7000.63|6999.99|6999.99|7000.63|7000.63|6999.99|6999.99|0
1639384970000|2021-12-13 08:42:50|6999.67|6999.67|6999.99|6999.99|7000.31|7000.31|6999.67|6999.67|0
1639384980000|2021-12-13 08:43:00|7000.74|7000.74|7001.73|7001.73|7001.73|7001.73|7000.74|7000.74|0
1639385010000|2021-12-13 08:43:30|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|0
1639385030000|2021-12-13 08:43:50|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|0
1639385050000|2021-12-13 08:44:10|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|0
1639385120000|2021-12-13 08:45:20|7002.55|7002.55|7006.02|7006.02|7006.02|7006.02|7002.55|7002.55|0
1639385130000|2021-12-13 08:45:30|7006.4|7006.4|7007.03|7007.03|7007.03|7007.03|7006.4|7006.4|0
1639385140000|2021-12-13 08:45:40|7007.22|7007.22|7006.9|7006.9|7007.22|7007.22|7006.9|7006.9|0
1639385160000|2021-12-13 08:46:00|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|0
1639385170000|2021-12-13 08:46:10|7008.13|7008.13|7008.9|7008.9|7008.9|7008.9|7008.13|7008.13|0
1639385180000|2021-12-13 08:46:20|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|0
1639385190000|2021-12-13 08:46:30|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|0
1639385200000|2021-12-13 08:46:40|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|0
1639385230000|2021-12-13 08:47:10|7009.16|7009.16|7008.4|7008.4|7009.16|7009.16|7008.4|7008.4|0
1639385240000|2021-12-13 08:47:20|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|0
1639385260000|2021-12-13 08:47:40|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|0
1639385270000|2021-12-13 08:47:50|7008.68|7008.68|7009.03|7009.03|7009.03|7009.03|7008.68|7008.68|0
1639385310000|2021-12-13 08:48:30|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|0
1639385320000|2021-12-13 08:48:40|7009.28|7009.28|7009.65|7009.65|7009.65|7009.65|7009.28|7009.28|0
1639385330000|2021-12-13 08:48:50|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|0
1639385340000|2021-12-13 08:49:00|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|0
1639385390000|2021-12-13 08:49:50|7009.7|7009.7|7009.41|7009.41|7009.7|7009.7|7009.41|7009.41|0
1639385400000|2021-12-13 08:50:00|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|0
1639385410000|2021-12-13 08:50:10|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|0
1639385420000|2021-12-13 08:50:20|7009.5|7009.5|7009.24|7009.24|7009.88|7009.88|7009.24|7009.24|0
1639385440000|2021-12-13 08:50:40|7008.68|7008.68|7008.31|7008.31|7008.68|7008.68|7008.31|7008.31|0
1639385450000|2021-12-13 08:50:50|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|0
1639385460000|2021-12-13 08:51:00|7007.28|7007.28|7006.69|7006.69|7007.28|7007.28|7006.69|7006.69|0
1639385480000|2021-12-13 08:51:20|7006.51|7006.51|7008.19|7008.19|7008.19|7008.19|7006.51|7006.51|0
1639385500000|2021-12-13 08:51:40|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|0
1639385510000|2021-12-13 08:51:50|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|0
1639385530000|2021-12-13 08:52:10|7007.53|7007.53|7008.03|7008.03|7008.03|7008.03|7007.53|7007.53|0
1639385540000|2021-12-13 08:52:20|7008.52|7008.52|7008.66|7008.66|7008.66|7008.66|7008.03|7008.03|0
1639385550000|2021-12-13 08:52:30|7008.03|7008.03|7008.34|7008.34|7008.66|7008.66|7008.03|7008.03|0
1639385580000|2021-12-13 08:53:00|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|0
1639385600000|2021-12-13 08:53:20|7009.73|7009.73|7009.69|7009.69|7009.73|7009.73|7009.37|7009.37|0
1639385610000|2021-12-13 08:53:30|7010.83|7010.83|7011.22|7011.22|7011.22|7011.22|7010.83|7010.83|0
1639385650000|2021-12-13 08:54:10|7011.59|7011.59|7011.22|7011.22|7011.59|7011.59|7011.22|7011.22|0
1639385660000|2021-12-13 08:54:20|7010.86|7010.86|7011.22|7011.22|7011.22|7011.22|7010.86|7010.86|0
1639385670000|2021-12-13 08:54:30|7010.9|7010.9|7011.25|7011.25|7011.25|7011.25|7010.9|7010.9|0
1639385680000|2021-12-13 08:54:40|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|0
1639385690000|2021-12-13 08:54:50|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|0
1639385700000|2021-12-13 08:55:00|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|0
1639385710000|2021-12-13 08:55:10|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|0
1639385720000|2021-12-13 08:55:20|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|0
1639385730000|2021-12-13 08:55:30|7009.9|7009.9|7010.19|7010.19|7010.19|7010.19|7009.9|7009.9|0
1639385770000|2021-12-13 08:56:10|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|0
1639385780000|2021-12-13 08:56:20|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|0
1639385840000|2021-12-13 08:57:20|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|0
1639385850000|2021-12-13 08:57:30|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|0
1639385870000|2021-12-13 08:57:50|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|0
1639385880000|2021-12-13 08:58:00|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|0
1639385910000|2021-12-13 08:58:30|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|0
1639385920000|2021-12-13 08:58:40|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|0
1639385930000|2021-12-13 08:58:50|7007.56|7007.56|7008.19|7008.19|7008.19|7008.19|7007.56|7007.56|0
1639385940000|2021-12-13 08:59:00|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|0
1639385980000|2021-12-13 08:59:40|7008.17|7008.17|7008.93|7008.93|7008.93|7008.93|7008.17|7008.17|0
1639385990000|2021-12-13 08:59:50|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|0
1639386000000|2021-12-13 09:00:00|7009.63|7009.63|7010.12|7010.12|7010.12|7010.12|7009.63|7009.63|0
1639386010000|2021-12-13 09:00:10|7010.83|7010.83|7011.68|7011.68|7011.68|7011.68|7010.83|7010.83|0
1639386020000|2021-12-13 09:00:20|7012.06|7012.06|7012.25|7012.25|7012.25|7012.25|7012.06|7012.06|0
1639386030000|2021-12-13 09:00:30|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|0
1639386070000|2021-12-13 09:01:10|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|0
1639386100000|2021-12-13 09:01:40|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|0
1639386130000|2021-12-13 09:02:10|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|0
1639386160000|2021-12-13 09:02:40|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1639386170000|2021-12-13 09:02:50|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|0
1639386180000|2021-12-13 09:03:00|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|0
1639386220000|2021-12-13 09:03:40|7014|7014|7014|7014|7014|7014|7014|7014|0
1639386230000|2021-12-13 09:03:50|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|0
1639386290000|2021-12-13 09:04:50|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|0
1639386300000|2021-12-13 09:05:00|7014.37|7014.37|7015.49|7015.49|7015.49|7015.49|7014.37|7014.37|0
1639386310000|2021-12-13 09:05:10|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1639386320000|2021-12-13 09:05:20|7016.37|7016.37|7016.69|7016.69|7016.69|7016.69|7015.73|7015.73|0
1639386340000|2021-12-13 09:05:40|7016.39|7016.39|7014.62|7014.62|7016.39|7016.39|7014.62|7014.62|0
1639386370000|2021-12-13 09:06:10|7014.98|7014.98|7013.39|7013.39|7014.98|7014.98|7013.39|7013.39|0
1639386380000|2021-12-13 09:06:20|7013.09|7013.09|7012.8|7012.8|7013.09|7013.09|7012.8|7012.8|0
1639386410000|2021-12-13 09:06:50|7012.45|7012.45|7011.5|7011.5|7012.45|7012.45|7011.5|7011.5|0
1639386430000|2021-12-13 09:07:10|7010.65|7010.65|7012.35|7012.35|7012.35|7012.35|7010.65|7010.65|0
1639386450000|2021-12-13 09:07:30|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|0
1639386500000|2021-12-13 09:08:20|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|0
1639386540000|2021-12-13 09:09:00|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|0
1639386570000|2021-12-13 09:09:30|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|0
1639386580000|2021-12-13 09:09:40|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|0
1639386590000|2021-12-13 09:09:50|7011.03|7011.03|7011.32|7011.32|7011.32|7011.32|7011.03|7011.03|0
1639386620000|2021-12-13 09:10:20|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|0
1639386630000|2021-12-13 09:10:30|7011.27|7011.27|7010.74|7010.74|7011.69|7011.69|7010.74|7010.74|0
1639386660000|2021-12-13 09:11:00|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|0
1639386680000|2021-12-13 09:11:20|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|0
1639386690000|2021-12-13 09:11:30|7013.47|7013.47|7014.1|7014.1|7014.1|7014.1|7013.47|7013.47|0
1639386700000|2021-12-13 09:11:40|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|0
1639386710000|2021-12-13 09:11:50|7014.91|7014.91|7015.21|7015.21|7015.21|7015.21|7014.91|7014.91|0
1639386720000|2021-12-13 09:12:00|7015.84|7015.84|7017.41|7017.41|7017.41|7017.41|7015.84|7015.84|0
1639386740000|2021-12-13 09:12:20|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|0
1639386770000|2021-12-13 09:12:50|7019.39|7019.39|7020.25|7020.25|7020.25|7020.25|7019.39|7019.39|0
1639386780000|2021-12-13 09:13:00|7020.6|7020.6|7022.41|7022.41|7022.73|7022.73|7020.6|7020.6|0
1639386790000|2021-12-13 09:13:10|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|0
1639386810000|2021-12-13 09:13:30|7023.99|7023.99|7024.21|7024.21|7024.21|7024.21|7023.99|7023.99|0
1639386820000|2021-12-13 09:13:40|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|0
1639386840000|2021-12-13 09:14:00|7024.82|7024.82|7025|7025|7025|7025|7024.82|7024.82|0
1639386850000|2021-12-13 09:14:10|7025.32|7025.32|7026.05|7026.05|7026.05|7026.05|7025.32|7025.32|0
1639386900000|2021-12-13 09:15:00|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|0
1639386940000|2021-12-13 09:15:40|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|0
1639386960000|2021-12-13 09:16:00|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1639386990000|2021-12-13 09:16:30|7026.99|7026.99|7027.47|7027.47|7027.47|7027.47|7026.99|7026.99|0
1639387050000|2021-12-13 09:17:30|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|0
1639387060000|2021-12-13 09:17:40|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|0
1639387070000|2021-12-13 09:17:50|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|0
1639387100000|2021-12-13 09:18:20|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|0
1639387130000|2021-12-13 09:18:50|7026.81|7026.81|7027.85|7027.85|7027.85|7027.85|7026.5|7026.5|0
1639387180000|2021-12-13 09:19:40|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|0
1639387210000|2021-12-13 09:20:10|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|0
1639387230000|2021-12-13 09:20:30|7029.01|7029.01|7029.33|7029.33|7029.33|7029.33|7029.01|7029.01|0
1639387240000|2021-12-13 09:20:40|7028.83|7028.83|7028.34|7028.34|7028.83|7028.83|7028.34|7028.34|0
1639387270000|2021-12-13 09:21:10|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|0
1639387290000|2021-12-13 09:21:30|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1639387310000|2021-12-13 09:21:50|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|0
1639387340000|2021-12-13 09:22:20|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1639387370000|2021-12-13 09:22:50|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|0
1639387380000|2021-12-13 09:23:00|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|0
1639387390000|2021-12-13 09:23:10|7025.46|7025.46|7025.77|7025.77|7025.77|7025.77|7025.46|7025.46|0
1639387400000|2021-12-13 09:23:20|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1639387410000|2021-12-13 09:23:30|7026.47|7026.47|7027.35|7027.35|7027.35|7027.35|7026.47|7026.47|0
1639387420000|2021-12-13 09:23:40|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|0
1639387440000|2021-12-13 09:24:00|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|0
1639387460000|2021-12-13 09:24:20|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|0
1639387470000|2021-12-13 09:24:30|7028.05|7028.05|7027.49|7027.49|7028.05|7028.05|7027.49|7027.49|0
1639387490000|2021-12-13 09:24:50|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|0
1639387500000|2021-12-13 09:25:00|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|0
1639387510000|2021-12-13 09:25:10|7026.63|7026.63|7024.4|7024.4|7026.63|7026.63|7024.4|7024.4|0
1639387520000|2021-12-13 09:25:20|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|0
1639387560000|2021-12-13 09:26:00|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|0
1639387570000|2021-12-13 09:26:10|7022.81|7022.81|7022.32|7022.32|7022.81|7022.81|7022.32|7022.32|0
1639387620000|2021-12-13 09:27:00|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|0
1639387640000|2021-12-13 09:27:20|7023.24|7023.24|7022.93|7022.93|7023.24|7023.24|7022.93|7022.93|0
1639387650000|2021-12-13 09:27:30|7023.42|7023.42|7023.1|7023.1|7023.42|7023.42|7023.1|7023.1|0
1639387660000|2021-12-13 09:27:40|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|0
1639387670000|2021-12-13 09:27:50|7023.89|7023.89|7023.57|7023.57|7023.89|7023.89|7023.57|7023.57|0
1639387680000|2021-12-13 09:28:00|7024.33|7024.33|7025.48|7025.48|7025.48|7025.48|7024.33|7024.33|0
1639387710000|2021-12-13 09:28:30|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|0
1639387750000|2021-12-13 09:29:10|7024.71|7024.71|7025.06|7025.06|7025.06|7025.06|7024.71|7024.71|0
1639387760000|2021-12-13 09:29:20|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|0
1639387770000|2021-12-13 09:29:30|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|0
1639387800000|2021-12-13 09:30:00|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|0
1639387830000|2021-12-13 09:30:30|7026.2|7026.2|7027.09|7027.09|7027.09|7027.09|7026.02|7026.02|0
1639387840000|2021-12-13 09:30:40|7026.9|7026.9|7026.71|7026.71|7026.9|7026.9|7026.71|7026.71|0
1639387860000|2021-12-13 09:31:00|7026.35|7026.35|7027.23|7027.23|7027.23|7027.23|7026.35|7026.35|0
1639387870000|2021-12-13 09:31:10|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|0
1639387900000|2021-12-13 09:31:40|7027.86|7027.86|7028.18|7028.18|7028.18|7028.18|7027.86|7027.86|0
1639387920000|2021-12-13 09:32:00|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|0
1639387930000|2021-12-13 09:32:10|7028.86|7028.86|7029.42|7029.42|7029.42|7029.42|7028.86|7028.86|0
1639387950000|2021-12-13 09:32:30|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1639387960000|2021-12-13 09:32:40|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|0
1639387980000|2021-12-13 09:33:00|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|0
1639388010000|2021-12-13 09:33:30|7029.37|7029.37|7028.64|7028.64|7029.37|7029.37|7028.64|7028.64|0
1639388020000|2021-12-13 09:33:40|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1639388030000|2021-12-13 09:33:50|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|0
1639388070000|2021-12-13 09:34:30|7029.06|7029.06|7029.38|7029.38|7029.38|7029.38|7029.06|7029.06|0
1639388080000|2021-12-13 09:34:40|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|0
1639388130000|2021-12-13 09:35:30|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|0
1639388140000|2021-12-13 09:35:40|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|0
1639388160000|2021-12-13 09:36:00|7030.32|7030.32|7031.19|7031.19|7031.19|7031.19|7030.32|7030.32|0
1639388180000|2021-12-13 09:36:20|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|0
1639388190000|2021-12-13 09:36:30|7032.75|7032.75|7032.94|7032.94|7032.94|7032.94|7032.75|7032.75|0
1639388220000|2021-12-13 09:37:00|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|0
1639388240000|2021-12-13 09:37:20|7033|7033|7033|7033|7033|7033|7033|7033|0
1639388250000|2021-12-13 09:37:30|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|0
1639388260000|2021-12-13 09:37:40|7033.13|7033.13|7033.42|7033.42|7033.42|7033.42|7033.13|7033.13|0
1639388290000|2021-12-13 09:38:10|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|0
1639388310000|2021-12-13 09:38:30|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|0
1639388330000|2021-12-13 09:38:50|7035.32|7035.32|7036.32|7036.32|7036.32|7036.32|7035.32|7035.32|0
1639388390000|2021-12-13 09:39:50|7036|7036|7036.35|7036.35|7036.35|7036.35|7035.71|7035.71|0
1639388400000|2021-12-13 09:40:00|7035.64|7035.64|7035.28|7035.28|7035.64|7035.64|7035.28|7035.28|0
1639388470000|2021-12-13 09:41:10|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|0
1639388520000|2021-12-13 09:42:00|7034.61|7034.61|7035.1|7035.1|7035.1|7035.1|7034.61|7034.61|0
1639388530000|2021-12-13 09:42:10|7034.78|7034.78|7033.9|7033.9|7034.78|7034.78|7033.9|7033.9|0
1639388540000|2021-12-13 09:42:20|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1639388550000|2021-12-13 09:42:30|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|0
1639388560000|2021-12-13 09:42:40|7035.2|7035.2|7034.79|7034.79|7035.2|7035.2|7034.43|7034.43|0
1639388600000|2021-12-13 09:43:20|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1639388610000|2021-12-13 09:43:30|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|0
1639388670000|2021-12-13 09:44:30|7034.82|7034.82|7034.8|7034.8|7034.82|7034.82|7034.61|7034.61|0
1639388700000|2021-12-13 09:45:00|7035.22|7035.22|7035.22|7035.22|7035.22|7035.22|7035.22|7035.22|0
1639388720000|2021-12-13 09:45:20|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|0
1639388730000|2021-12-13 09:45:30|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|0
1639388740000|2021-12-13 09:45:40|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|0
1639388750000|2021-12-13 09:45:50|7032.86|7032.86|7032.57|7032.57|7032.86|7032.86|7032.57|7032.57|0
1639388760000|2021-12-13 09:46:00|7033.15|7033.15|7033.21|7033.21|7033.21|7033.21|7032.83|7032.83|0
1639388790000|2021-12-13 09:46:30|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|0
1639388810000|2021-12-13 09:46:50|7032.67|7032.67|7032.48|7032.48|7032.67|7032.67|7032.48|7032.48|0
1639388830000|2021-12-13 09:47:10|7031.36|7031.36|7031|7031|7031.36|7031.36|7031|7031|0
1639388870000|2021-12-13 09:47:50|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|0
1639388890000|2021-12-13 09:48:10|7030.76|7030.76|7032.03|7032.03|7032.03|7032.03|7030.76|7030.76|0
1639388920000|2021-12-13 09:48:40|7033.06|7033.06|7033.43|7033.43|7033.43|7033.43|7033.06|7033.06|0
1639388930000|2021-12-13 09:48:50|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|0
1639389010000|2021-12-13 09:50:10|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|0
1639389040000|2021-12-13 09:50:40|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|0
1639389050000|2021-12-13 09:50:50|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|0
1639389070000|2021-12-13 09:51:10|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1639389080000|2021-12-13 09:51:20|7032.59|7032.59|7032.59|7032.59|7032.59|7032.59|7032.59|7032.59|0
1639389120000|2021-12-13 09:52:00|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1639389130000|2021-12-13 09:52:10|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|0
1639389260000|2021-12-13 09:54:20|7032.99|7032.99|7032.32|7032.32|7032.99|7032.99|7032.32|7032.32|0
1639389270000|2021-12-13 09:54:30|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|0
1639389280000|2021-12-13 09:54:40|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|0
1639389340000|2021-12-13 09:55:40|7033.12|7033.12|7030.7|7030.7|7033.12|7033.12|7030.7|7030.7|0
1639389360000|2021-12-13 09:56:00|7030.88|7030.88|7030.7|7030.7|7030.88|7030.88|7030.7|7030.7|0
1639389390000|2021-12-13 09:56:30|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|0
1639389410000|2021-12-13 09:56:50|7029.96|7029.96|7029.67|7029.67|7029.96|7029.96|7029.38|7029.38|0
1639389440000|2021-12-13 09:57:20|7029.99|7029.99|7030.18|7030.18|7030.37|7030.37|7029.99|7029.99|0
1639389450000|2021-12-13 09:57:30|7029.54|7029.54|7030.04|7030.04|7030.04|7030.04|7029.54|7029.54|0
1639389460000|2021-12-13 09:57:40|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|0
1639389470000|2021-12-13 09:57:50|7028.39|7028.39|7028.01|7028.01|7028.39|7028.39|7028.01|7028.01|0
1639389500000|2021-12-13 09:58:20|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|0
1639389510000|2021-12-13 09:58:30|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|0
1639389520000|2021-12-13 09:58:40|7026.38|7026.38|7026.13|7026.13|7026.38|7026.38|7025.05|7025.05|0
1639389530000|2021-12-13 09:58:50|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|0
1639389550000|2021-12-13 09:59:10|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|0
1639389570000|2021-12-13 09:59:30|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|0
1639389580000|2021-12-13 09:59:40|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.52|7025.52|0
1639389590000|2021-12-13 09:59:50|7025.55|7025.55|7024.65|7024.65|7025.55|7025.55|7024.65|7024.65|0
1639389600000|2021-12-13 10:00:00|7025.23|7025.23|7024.59|7024.59|7025.23|7025.23|7024.59|7024.59|0
1639389610000|2021-12-13 10:00:10|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1639389620000|2021-12-13 10:00:20|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|0
1639389650000|2021-12-13 10:00:50|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1639389660000|2021-12-13 10:01:00|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|0
1639389700000|2021-12-13 10:01:40|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|0
1639389710000|2021-12-13 10:01:50|7024.78|7024.78|7025.1|7025.1|7025.1|7025.1|7024.78|7024.78|0
1639389720000|2021-12-13 10:02:00|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1639389730000|2021-12-13 10:02:10|7024.37|7024.37|7024.05|7024.05|7024.37|7024.37|7024.05|7024.05|0
1639389740000|2021-12-13 10:02:20|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|0
1639389760000|2021-12-13 10:02:40|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|0
1639389780000|2021-12-13 10:03:00|7024.85|7024.85|7024.67|7024.67|7024.85|7024.85|7024.67|7024.67|0
1639389790000|2021-12-13 10:03:10|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|0
1639389820000|2021-12-13 10:03:40|7024.97|7024.97|7025.35|7025.35|7025.35|7025.35|7024.97|7024.97|0
1639389850000|2021-12-13 10:04:10|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|0
1639389870000|2021-12-13 10:04:30|7024.71|7024.71|7024.39|7024.39|7024.71|7024.71|7024.39|7024.39|0
1639389900000|2021-12-13 10:05:00|7024.77|7024.77|7025.77|7025.77|7025.77|7025.77|7024.77|7024.77|0
1639389910000|2021-12-13 10:05:10|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|0
1639389920000|2021-12-13 10:05:20|7025.75|7025.75|7024.82|7024.82|7025.75|7025.75|7024.82|7024.82|0
1639389960000|2021-12-13 10:06:00|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|0
1639389970000|2021-12-13 10:06:10|7024.14|7024.14|7023.85|7023.85|7024.14|7024.14|7023.85|7023.85|0
1639389980000|2021-12-13 10:06:20|7023.53|7023.53|7023.51|7023.51|7023.83|7023.83|7023.51|7023.51|0
1639389990000|2021-12-13 10:06:30|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|0
1639390040000|2021-12-13 10:07:20|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|0
1639390060000|2021-12-13 10:07:40|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1639390110000|2021-12-13 10:08:30|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|0
1639390130000|2021-12-13 10:08:50|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|0
1639390140000|2021-12-13 10:09:00|7025.53|7025.53|7024.48|7024.48|7025.53|7025.53|7024.48|7024.48|0
1639390150000|2021-12-13 10:09:10|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7023.98|7023.98|0
1639390160000|2021-12-13 10:09:20|7024.06|7024.06|7023.56|7023.56|7024.06|7024.06|7023.56|7023.56|0
1639390200000|2021-12-13 10:10:00|7023.37|7023.37|7022.9|7022.9|7023.37|7023.37|7022.41|7022.41|0
1639390230000|2021-12-13 10:10:30|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1639390240000|2021-12-13 10:10:40|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|0
1639390260000|2021-12-13 10:11:00|7021.15|7021.15|7020.86|7020.86|7021.15|7021.15|7020.86|7020.86|0
1639390280000|2021-12-13 10:11:20|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|0
1639390310000|2021-12-13 10:11:50|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|0
1639390320000|2021-12-13 10:12:00|7021.22|7021.22|7021.86|7021.86|7021.86|7021.86|7021.22|7021.22|0
1639390340000|2021-12-13 10:12:20|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|0
1639390350000|2021-12-13 10:12:30|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1639390360000|2021-12-13 10:12:40|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|0
1639390370000|2021-12-13 10:12:50|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|0
1639390380000|2021-12-13 10:13:00|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|0
1639390400000|2021-12-13 10:13:20|7020.16|7020.16|7018.61|7018.61|7020.52|7020.52|7018.61|7018.61|0
1639390410000|2021-12-13 10:13:30|7018.25|7018.25|7017.9|7017.9|7018.25|7018.25|7017.54|7017.54|0
1639390420000|2021-12-13 10:13:40|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.18|7017.18|0
1639390440000|2021-12-13 10:14:00|7017.9|7017.9|7017.54|7017.54|7017.9|7017.9|7017.54|7017.54|0
1639390460000|2021-12-13 10:14:20|7017.22|7017.22|7017.41|7017.41|7017.41|7017.41|7017.22|7017.22|0
1639390470000|2021-12-13 10:14:30|7017.6|7017.6|7017.31|7017.31|7017.6|7017.6|7017.31|7017.31|0
1639390490000|2021-12-13 10:14:50|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|0
1639390500000|2021-12-13 10:15:00|7016.63|7016.63|7015.56|7015.56|7016.63|7016.63|7015.56|7015.56|0
1639390510000|2021-12-13 10:15:10|7015.88|7015.88|7015.42|7015.42|7015.88|7015.88|7015.07|7015.07|0
1639390530000|2021-12-13 10:15:30|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|0
1639390560000|2021-12-13 10:16:00|7014.64|7014.64|7013.89|7013.89|7014.64|7014.64|7013.89|7013.89|0
1639390570000|2021-12-13 10:16:10|7013.3|7013.3|7013.01|7013.01|7013.3|7013.3|7013.01|7013.01|0
1639390600000|2021-12-13 10:16:40|7012.3|7012.3|7011.94|7011.94|7012.3|7012.3|7011.94|7011.94|0
1639390610000|2021-12-13 10:16:50|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|0
1639390630000|2021-12-13 10:17:10|7010.8|7010.8|7010.15|7010.15|7010.8|7010.8|7010.15|7010.15|0
1639390640000|2021-12-13 10:17:20|7009.83|7009.83|7009.51|7009.51|7009.83|7009.83|7009.51|7009.51|0
1639390660000|2021-12-13 10:17:40|7009.14|7009.14|7009.52|7009.52|7009.52|7009.52|7009.14|7009.14|0
1639390670000|2021-12-13 10:17:50|7009.33|7009.33|7009.71|7009.71|7009.71|7009.71|7009.33|7009.33|0
1639390680000|2021-12-13 10:18:00|7007.58|7007.58|7006.09|7006.09|7007.93|7007.93|7006.09|7006.09|0
1639390690000|2021-12-13 10:18:10|7005.9|7005.9|7008.07|7008.07|7008.45|7008.45|7005.59|7005.59|0
1639390700000|2021-12-13 10:18:20|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1639390710000|2021-12-13 10:18:30|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7006.58|7006.58|0
1639390730000|2021-12-13 10:18:50|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1639390740000|2021-12-13 10:19:00|7007.93|7007.93|7008.29|7008.29|7008.29|7008.29|7007.93|7007.93|0
1639390760000|2021-12-13 10:19:20|7008.6|7008.6|7009.51|7009.51|7009.8|7009.8|7008.6|7008.6|0
1639390770000|2021-12-13 10:19:30|7010.27|7010.27|7010.63|7010.63|7010.63|7010.63|7010.27|7010.27|0
1639390800000|2021-12-13 10:20:00|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|0
1639390810000|2021-12-13 10:20:10|7010.94|7010.94|7011.3|7011.3|7011.3|7011.3|7010.94|7010.94|0
1639390830000|2021-12-13 10:20:30|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|0
1639390840000|2021-12-13 10:20:40|7010.22|7010.22|7009.86|7009.86|7010.22|7010.22|7009.86|7009.86|0
1639390860000|2021-12-13 10:21:00|7010.5|7010.5|7011.58|7011.58|7011.58|7011.58|7010.18|7010.18|0
1639390870000|2021-12-13 10:21:10|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|0
1639390890000|2021-12-13 10:21:30|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|0
1639390900000|2021-12-13 10:21:40|7011.68|7011.68|7012.06|7012.06|7012.06|7012.06|7011.68|7011.68|0
1639390920000|2021-12-13 10:22:00|7012.82|7012.82|7013.94|7013.94|7013.94|7013.94|7012.82|7012.82|0
1639390940000|2021-12-13 10:22:20|7014.3|7014.3|7014.68|7014.68|7014.68|7014.68|7014.3|7014.3|0
1639390950000|2021-12-13 10:22:30|7015.05|7015.05|7015.25|7015.25|7016.1|7016.1|7015.05|7015.05|0
1639390960000|2021-12-13 10:22:40|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.55|7014.55|0
1639390970000|2021-12-13 10:22:50|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1639390980000|2021-12-13 10:23:00|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|0
1639390990000|2021-12-13 10:23:10|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|0
1639391000000|2021-12-13 10:23:20|7014.99|7014.99|7013.98|7013.98|7014.99|7014.99|7013.98|7013.98|0
1639391020000|2021-12-13 10:23:40|7014.36|7014.36|7015.46|7015.46|7015.46|7015.46|7014.36|7014.36|0
1639391030000|2021-12-13 10:23:50|7015.08|7015.08|7014.73|7014.73|7015.08|7015.08|7014.73|7014.73|0
1639391050000|2021-12-13 10:24:10|7016.09|7016.09|7015.36|7015.36|7016.09|7016.09|7015.36|7015.36|0
1639391060000|2021-12-13 10:24:20|7015.04|7015.04|7016.12|7016.12|7016.12|7016.12|7015.04|7015.04|0
1639391070000|2021-12-13 10:24:30|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|0
1639391080000|2021-12-13 10:24:40|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|0
1639391100000|2021-12-13 10:25:00|7015.8|7015.8|7013.27|7013.27|7015.8|7015.8|7013.27|7013.27|0
1639391120000|2021-12-13 10:25:20|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|0
1639391130000|2021-12-13 10:25:30|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|0
1639391150000|2021-12-13 10:25:50|7013.71|7013.71|7014.83|7014.83|7014.83|7014.83|7013.71|7013.71|0
1639391160000|2021-12-13 10:26:00|7015.21|7015.21|7015.21|7015.21|7015.71|7015.71|7015.21|7015.21|0
1639391180000|2021-12-13 10:26:20|7015.57|7015.57|7016.2|7016.2|7016.2|7016.2|7015.57|7015.57|0
1639391200000|2021-12-13 10:26:40|7016.41|7016.41|7016.03|7016.03|7016.41|7016.41|7015.65|7015.65|0
1639391210000|2021-12-13 10:26:50|7015.66|7015.66|7016.29|7016.29|7016.29|7016.29|7015.66|7015.66|0
1639391220000|2021-12-13 10:27:00|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|0
1639391230000|2021-12-13 10:27:10|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1639391240000|2021-12-13 10:27:20|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|0
1639391260000|2021-12-13 10:27:40|7018.49|7018.49|7018.43|7018.43|7018.81|7018.81|7018.43|7018.43|0
1639391270000|2021-12-13 10:27:50|7018.25|7018.25|7017.87|7017.87|7018.25|7018.25|7017.87|7017.87|0
1639391350000|2021-12-13 10:29:10|7017.55|7017.55|7016.97|7016.97|7017.55|7017.55|7016.97|7016.97|0
1639391370000|2021-12-13 10:29:30|7017.73|7017.73|7018.05|7018.05|7018.05|7018.05|7017.73|7017.73|0
1639391380000|2021-12-13 10:29:40|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|0
1639391390000|2021-12-13 10:29:50|7017.96|7017.96|7018.72|7018.72|7018.72|7018.72|7017.96|7017.96|0
1639391400000|2021-12-13 10:30:00|7018.53|7018.53|7017.65|7017.65|7018.53|7018.53|7017.65|7017.65|0
1639391410000|2021-12-13 10:30:10|7018.36|7018.36|7017.98|7017.98|7018.36|7018.36|7017.98|7017.98|0
1639391480000|2021-12-13 10:31:20|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|0
1639391510000|2021-12-13 10:31:50|7017.34|7017.34|7016.97|7016.97|7017.34|7017.34|7016.97|7016.97|0
1639391520000|2021-12-13 10:32:00|7017.16|7017.16|7016.8|7016.8|7017.16|7017.16|7016.8|7016.8|0
1639391530000|2021-12-13 10:32:10|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|0
1639391560000|2021-12-13 10:32:40|7017.54|7017.54|7017.51|7017.51|7017.54|7017.54|7017.22|7017.22|0
1639391570000|2021-12-13 10:32:50|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|0
1639391600000|2021-12-13 10:33:20|7017.42|7017.42|7017.05|7017.05|7017.42|7017.42|7017.05|7017.05|0
1639391610000|2021-12-13 10:33:30|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|0
1639391620000|2021-12-13 10:33:40|7016.02|7016.02|7016.33|7016.33|7016.33|7016.33|7016.02|7016.02|0
1639391640000|2021-12-13 10:34:00|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|0
1639391680000|2021-12-13 10:34:40|7015.17|7015.17|7013.39|7013.39|7015.17|7015.17|7013.39|7013.39|0
1639391700000|2021-12-13 10:35:00|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|0
1639391720000|2021-12-13 10:35:20|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|0
1639391750000|2021-12-13 10:35:50|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|0
1639391760000|2021-12-13 10:36:00|7013.01|7013.01|7013.15|7013.15|7013.15|7013.15|7012.51|7012.51|0
1639391770000|2021-12-13 10:36:10|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1639391780000|2021-12-13 10:36:20|7011.9|7011.9|7010.97|7010.97|7011.9|7011.9|7010.97|7010.97|0
1639391790000|2021-12-13 10:36:30|7011.15|7011.15|7012.28|7012.28|7012.28|7012.28|7011.15|7011.15|0
1639391800000|2021-12-13 10:36:40|7012.1|7012.1|7011.03|7011.03|7012.1|7012.1|7011.03|7011.03|0
1639391810000|2021-12-13 10:36:50|7010.67|7010.67|7009.18|7009.18|7010.67|7010.67|7009.18|7009.18|0
1639391820000|2021-12-13 10:37:00|7009.54|7009.54|7009.89|7009.89|7009.89|7009.89|7009.54|7009.54|0
1639391830000|2021-12-13 10:37:10|7010.53|7010.53|7009.69|7009.69|7010.72|7010.72|7009.33|7009.33|0
1639391840000|2021-12-13 10:37:20|7009.5|7009.5|7009.99|7009.99|7009.99|7009.99|7009.5|7009.5|0
1639391850000|2021-12-13 10:37:30|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|0
1639391860000|2021-12-13 10:37:40|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|0
1639391880000|2021-12-13 10:38:00|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|0
1639391890000|2021-12-13 10:38:10|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|0
1639391900000|2021-12-13 10:38:20|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|0
1639391940000|2021-12-13 10:39:00|7009.64|7009.64|7009.07|7009.07|7009.64|7009.64|7009.07|7009.07|0
1639391950000|2021-12-13 10:39:10|7009.45|7009.45|7009.26|7009.26|7009.45|7009.45|7009.26|7009.26|0
1639391960000|2021-12-13 10:39:20|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|0
1639391970000|2021-12-13 10:39:30|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|0
1639391980000|2021-12-13 10:39:40|7008.94|7008.94|7008.92|7008.92|7009.3|7009.3|7008.92|7008.92|0
1639391990000|2021-12-13 10:39:50|7008.54|7008.54|7008.36|7008.36|7008.54|7008.54|7008.36|7008.36|0
1639392020000|2021-12-13 10:40:20|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|0
1639392030000|2021-12-13 10:40:30|7006.48|7006.48|7005.71|7005.71|7006.48|7006.48|7005.71|7005.71|0
1639392040000|2021-12-13 10:40:40|7006|7006|7006|7006|7006|7006|7006|7006|0
1639392050000|2021-12-13 10:40:50|7005.65|7005.65|7005.33|7005.33|7005.65|7005.65|7004.97|7004.97|0
1639392060000|2021-12-13 10:41:00|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|0
1639392100000|2021-12-13 10:41:40|7005.87|7005.87|7006.99|7006.99|7006.99|7006.99|7005.87|7005.87|0
1639392110000|2021-12-13 10:41:50|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|0
1639392120000|2021-12-13 10:42:00|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|0
1639392130000|2021-12-13 10:42:10|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1639392160000|2021-12-13 10:42:40|7007.84|7007.84|7008.4|7008.4|7008.4|7008.4|7007.84|7007.84|0
1639392180000|2021-12-13 10:43:00|7008.7|7008.7|7009.09|7009.09|7009.45|7009.45|7008.59|7008.59|0
1639392190000|2021-12-13 10:43:10|7008.9|7008.9|7009.11|7009.11|7009.11|7009.11|7008.9|7008.9|0
1639392210000|2021-12-13 10:43:30|7008.73|7008.73|7009.29|7009.29|7009.29|7009.29|7008.73|7008.73|0
1639392220000|2021-12-13 10:43:40|7008.3|7008.3|7008.8|7008.8|7008.8|7008.8|7008.3|7008.3|0
1639392250000|2021-12-13 10:44:10|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|0
1639392290000|2021-12-13 10:44:50|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|0
1639392300000|2021-12-13 10:45:00|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|0
1639392310000|2021-12-13 10:45:10|7007.68|7007.68|7006.92|7006.92|7007.68|7007.68|7006.92|7006.92|0
1639392350000|2021-12-13 10:45:50|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|0
1639392360000|2021-12-13 10:46:00|7006.35|7006.35|7006.92|7006.92|7006.92|7006.92|7006.35|7006.35|0
1639392380000|2021-12-13 10:46:20|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|0
1639392410000|2021-12-13 10:46:50|7007.95|7007.95|7007.63|7007.63|7007.95|7007.95|7007.63|7007.63|0
1639392430000|2021-12-13 10:47:10|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|0
1639392440000|2021-12-13 10:47:20|7007.81|7007.81|7008.3|7008.3|7008.3|7008.3|7007.81|7007.81|0
1639392450000|2021-12-13 10:47:30|7007.95|7007.95|7008.53|7008.53|7008.53|7008.53|7007.95|7007.95|0
1639392470000|2021-12-13 10:47:50|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|0
1639392490000|2021-12-13 10:48:10|7007.95|7007.95|7008.25|7008.25|7009.1|7009.1|7007.95|7007.95|0
1639392500000|2021-12-13 10:48:20|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|0
1639392530000|2021-12-13 10:48:50|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|0
1639392550000|2021-12-13 10:49:10|7008.4|7008.4|7008.1|7008.1|7008.4|7008.4|7008.1|7008.1|0
1639392590000|2021-12-13 10:49:50|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|0
1639392600000|2021-12-13 10:50:00|7009.23|7009.23|7009.37|7009.37|7009.59|7009.59|7009.23|7009.23|0
1639392610000|2021-12-13 10:50:10|7008.74|7008.74|7007.97|7007.97|7008.74|7008.74|7007.97|7007.97|0
1639392630000|2021-12-13 10:50:30|7007.34|7007.34|7008.1|7008.1|7008.1|7008.1|7007.34|7007.34|0
1639392660000|2021-12-13 10:51:00|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|0
1639392670000|2021-12-13 10:51:10|7008.74|7008.74|7007.68|7007.68|7009.11|7009.11|7007.5|7007.5|0
1639392690000|2021-12-13 10:51:30|7007.39|7007.39|7006.4|7006.4|7007.39|7007.39|7006.4|7006.4|0
1639392700000|2021-12-13 10:51:40|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|0
1639392710000|2021-12-13 10:51:50|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|0
1639392790000|2021-12-13 10:53:10|7004.95|7004.95|7004.31|7004.31|7004.95|7004.95|7004.31|7004.31|0
1639392830000|2021-12-13 10:53:50|7003.73|7003.73|7003.7|7003.7|7003.73|7003.73|7003.7|7003.7|0
1639392840000|2021-12-13 10:54:00|7004.08|7004.08|7004.4|7004.4|7004.4|7004.4|7004.08|7004.08|0
1639392910000|2021-12-13 10:55:10|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|0
1639392930000|2021-12-13 10:55:30|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1639392940000|2021-12-13 10:55:40|7004.04|7004.04|7002.62|7002.62|7004.04|7004.04|7002.62|7002.62|0
1639392970000|2021-12-13 10:56:10|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|0
1639392980000|2021-12-13 10:56:20|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|0
1639393000000|2021-12-13 10:56:40|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1639393030000|2021-12-13 10:57:10|7001.75|7001.75|7001.43|7001.43|7001.75|7001.75|7001.43|7001.43|0
1639393060000|2021-12-13 10:57:40|7001.99|7001.99|7001.61|7001.61|7001.99|7001.99|7001.61|7001.61|0
1639393070000|2021-12-13 10:57:50|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|0
1639393120000|2021-12-13 10:58:40|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|0
1639393140000|2021-12-13 10:59:00|7001.73|7001.73|7000.74|7000.74|7001.73|7001.73|7000.74|7000.74|0
1639393150000|2021-12-13 10:59:10|7000.24|7000.24|6999.93|6999.93|7000.24|7000.24|6999.93|6999.93|0
1639393160000|2021-12-13 10:59:20|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1639393170000|2021-12-13 10:59:30|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|0
1639393200000|2021-12-13 11:00:00|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|0
1639393230000|2021-12-13 11:00:30|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|0
1639393240000|2021-12-13 11:00:40|6997.91|6997.91|6998.55|6998.55|6998.55|6998.55|6997.91|6997.91|0
1639393260000|2021-12-13 11:01:00|6998.05|6998.05|6996.06|6996.06|6998.05|6998.05|6996.06|6996.06|0
1639393270000|2021-12-13 11:01:10|6996.25|6996.25|6996.63|6996.63|6996.63|6996.63|6996.25|6996.25|0
1639393280000|2021-12-13 11:01:20|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|0
1639393290000|2021-12-13 11:01:30|6995.94|6995.94|6995.75|6995.75|6995.94|6995.94|6995.75|6995.75|0
1639393300000|2021-12-13 11:01:40|6995.46|6995.46|6994.95|6994.95|6995.46|6995.46|6994.95|6994.95|0
1639393350000|2021-12-13 11:02:30|6994.64|6994.64|6994.93|6994.93|6994.93|6994.93|6994.64|6994.64|0
1639393390000|2021-12-13 11:03:10|6994.74|6994.74|6994.42|6994.42|6994.74|6994.74|6994.42|6994.42|0
1639393460000|2021-12-13 11:04:20|6994.74|6994.74|6995.06|6995.06|6995.06|6995.06|6994.74|6994.74|0
1639393470000|2021-12-13 11:04:30|6995.43|6995.43|6996|6996|6996|6996|6995.43|6995.43|0
1639393480000|2021-12-13 11:04:40|6996.36|6996.36|6996.4|6996.4|6996.4|6996.4|6996.04|6996.04|0
1639393500000|2021-12-13 11:05:00|6996.69|6996.69|6996.69|6996.69|6996.69|6996.69|6996.69|6996.69|0
1639393530000|2021-12-13 11:05:30|6997.06|6997.06|6998.01|6998.01|6998.01|6998.01|6997.06|6997.06|0
1639393560000|2021-12-13 11:06:00|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|0
1639393570000|2021-12-13 11:06:10|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|0
1639393580000|2021-12-13 11:06:20|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|0
1639393590000|2021-12-13 11:06:30|6998.53|6998.53|6998.24|6998.24|6998.53|6998.53|6998.24|6998.24|0
1639393600000|2021-12-13 11:06:40|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|0
1639393610000|2021-12-13 11:06:50|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|0
1639393620000|2021-12-13 11:07:00|6997.93|6997.93|6997.64|6997.64|6997.93|6997.93|6997.64|6997.64|0
1639393710000|2021-12-13 11:08:30|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1639393750000|2021-12-13 11:09:10|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|0
1639393860000|2021-12-13 11:11:00|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|0
1639393870000|2021-12-13 11:11:10|6998.35|6998.35|6998.85|6998.85|6998.85|6998.85|6998.35|6998.35|0
1639393920000|2021-12-13 11:12:00|6999.44|6999.44|7000.56|7000.56|7000.56|7000.56|6999.44|6999.44|0
1639393930000|2021-12-13 11:12:10|7001.12|7001.12|7001.44|7001.44|7001.44|7001.44|7001.12|7001.12|0
1639393940000|2021-12-13 11:12:20|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1639393950000|2021-12-13 11:12:30|7001.6|7001.6|7001.6|7001.6|7001.6|7001.6|7001.6|7001.6|0
1639393960000|2021-12-13 11:12:40|7001.9|7001.9|7002.91|7002.91|7002.91|7002.91|7001.9|7001.9|0
1639393970000|2021-12-13 11:12:50|7003.41|7003.41|7003.9|7003.9|7003.9|7003.9|7003.41|7003.41|0
1639393990000|2021-12-13 11:13:10|7004.82|7004.82|7004.99|7004.99|7004.99|7004.99|7004.63|7004.63|0
1639394010000|2021-12-13 11:13:30|7005.73|7005.73|7006.68|7006.68|7006.68|7006.68|7005.73|7005.73|0
1639394020000|2021-12-13 11:13:40|7007|7007|7007.38|7007.38|7007.38|7007.38|7007|7007|0
1639394040000|2021-12-13 11:14:00|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|0
1639394050000|2021-12-13 11:14:10|7008.02|7008.02|7008.81|7008.81|7008.81|7008.81|7008.02|7008.02|0
1639394090000|2021-12-13 11:14:50|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|0
1639394100000|2021-12-13 11:15:00|7009.46|7009.46|7009.42|7009.42|7009.78|7009.78|7009.42|7009.42|0
1639394110000|2021-12-13 11:15:10|7009.04|7009.04|7009.69|7009.69|7009.69|7009.69|7008.85|7008.85|0
1639394130000|2021-12-13 11:15:30|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|0
1639394150000|2021-12-13 11:15:50|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1639394190000|2021-12-13 11:16:30|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|0
1639394200000|2021-12-13 11:16:40|7009.4|7009.4|7010.44|7010.44|7010.73|7010.73|7009.4|7009.4|0
1639394210000|2021-12-13 11:16:50|7010.81|7010.81|7010.79|7010.79|7010.81|7010.81|7010.44|7010.44|0
1639394220000|2021-12-13 11:17:00|7011.55|7011.55|7012.42|7012.42|7012.42|7012.42|7011.55|7011.55|0
1639394240000|2021-12-13 11:17:20|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|0
1639394250000|2021-12-13 11:17:30|7013.3|7013.3|7014.97|7014.97|7014.97|7014.97|7013.3|7013.3|0
1639394270000|2021-12-13 11:17:50|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1639394290000|2021-12-13 11:18:10|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1639394300000|2021-12-13 11:18:20|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|0
1639394310000|2021-12-13 11:18:30|7017.61|7017.61|7017.54|7017.54|7017.9|7017.9|7017.54|7017.54|0
1639394350000|2021-12-13 11:19:10|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|0
1639394370000|2021-12-13 11:19:30|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1639394380000|2021-12-13 11:19:40|7017.7|7017.7|7017.38|7017.38|7017.7|7017.7|7017.38|7017.38|0
1639394400000|2021-12-13 11:20:00|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|0
1639394420000|2021-12-13 11:20:20|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|0
1639394430000|2021-12-13 11:20:30|7017.02|7017.02|7016.7|7016.7|7017.02|7017.02|7016.7|7016.7|0
1639394440000|2021-12-13 11:20:40|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|0
1639394460000|2021-12-13 11:21:00|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|0
1639394480000|2021-12-13 11:21:20|7015.94|7015.94|7016.66|7016.66|7016.95|7016.95|7015.94|7015.94|0
1639394490000|2021-12-13 11:21:30|7016.34|7016.34|7015.71|7015.71|7016.34|7016.34|7015.71|7015.71|0
1639394500000|2021-12-13 11:21:40|7016.03|7016.03|7016.81|7016.81|7016.81|7016.81|7016.03|7016.03|0
1639394550000|2021-12-13 11:22:30|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|0
1639394560000|2021-12-13 11:22:40|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|0
1639394570000|2021-12-13 11:22:50|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|0
1639394580000|2021-12-13 11:23:00|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|0
1639394610000|2021-12-13 11:23:30|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|0
1639394620000|2021-12-13 11:23:40|7014.46|7014.46|7014.75|7014.75|7014.75|7014.75|7014.46|7014.46|0
1639394640000|2021-12-13 11:24:00|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|0
1639394670000|2021-12-13 11:24:30|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1639394710000|2021-12-13 11:25:10|7014.09|7014.09|7013.53|7013.53|7014.09|7014.09|7013.53|7013.53|0
1639394730000|2021-12-13 11:25:30|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|0
1639394770000|2021-12-13 11:26:10|7013.4|7013.4|7013.08|7013.08|7013.4|7013.4|7013.08|7013.08|0
1639394780000|2021-12-13 11:26:20|7012.37|7012.37|7012.01|7012.01|7012.37|7012.37|7012.01|7012.01|0
1639394790000|2021-12-13 11:26:30|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|0
1639394800000|2021-12-13 11:26:40|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|0
1639394820000|2021-12-13 11:27:00|7010.67|7010.67|7010.35|7010.35|7010.67|7010.67|7010.35|7010.35|0
1639394830000|2021-12-13 11:27:10|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|0
1639394850000|2021-12-13 11:27:30|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1639394860000|2021-12-13 11:27:40|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|0
1639394910000|2021-12-13 11:28:30|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|0
1639394930000|2021-12-13 11:28:50|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|0
1639394940000|2021-12-13 11:29:00|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|0
1639394960000|2021-12-13 11:29:20|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1639394970000|2021-12-13 11:29:30|7009.18|7009.18|7006.23|7006.23|7009.5|7009.5|7006.23|7006.23|0
1639394980000|2021-12-13 11:29:40|7005.94|7005.94|7006.26|7006.26|7006.26|7006.26|7005.94|7005.94|0
1639394990000|2021-12-13 11:29:50|7005.12|7005.12|7004.74|7004.74|7005.12|7005.12|7004.74|7004.74|0
1639395050000|2021-12-13 11:30:50|7003.68|7003.68|7003.46|7003.46|7003.68|7003.68|7003.46|7003.46|0
1639395170000|2021-12-13 11:32:50|7003.65|7003.65|7003.84|7003.84|7003.84|7003.84|7003.65|7003.65|0
1639395180000|2021-12-13 11:33:00|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|0
1639395190000|2021-12-13 11:33:10|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|0
1639395200000|2021-12-13 11:33:20|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|0
1639395290000|2021-12-13 11:34:50|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|0
1639395330000|2021-12-13 11:35:30|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|0
1639395340000|2021-12-13 11:35:40|7002.98|7002.98|7002.27|7002.27|7002.98|7002.98|7001.91|7001.91|0
1639395350000|2021-12-13 11:35:50|7001.95|7001.95|7001.81|7001.81|7001.95|7001.95|7001.46|7001.46|0
1639395410000|2021-12-13 11:36:50|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|0
1639395420000|2021-12-13 11:37:00|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1639395440000|2021-12-13 11:37:20|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|0
1639395450000|2021-12-13 11:37:30|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1639395470000|2021-12-13 11:37:50|7000.69|7000.69|6995.07|6995.07|7000.69|7000.69|6995.07|6995.07|0
1639395480000|2021-12-13 11:38:00|6995.68|6995.68|6999.62|6999.62|6999.62|6999.62|6995.68|6995.68|0
1639395490000|2021-12-13 11:38:10|6999.98|6999.98|6999.69|6999.69|6999.98|6999.98|6999.69|6999.69|0
1639395510000|2021-12-13 11:38:30|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1639395530000|2021-12-13 11:38:50|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|0
1639395540000|2021-12-13 11:39:00|7000.01|7000.01|7000.32|7000.32|7000.32|7000.32|7000.01|7000.01|0
1639395560000|2021-12-13 11:39:20|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|0
1639395600000|2021-12-13 11:40:00|7000.29|7000.29|7001.95|7001.95|7001.95|7001.95|7000.29|7000.29|0
1639395610000|2021-12-13 11:40:10|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|0
1639395660000|2021-12-13 11:41:00|7002.4|7002.4|7002.72|7002.72|7002.72|7002.72|7002.4|7002.4|0
1639395670000|2021-12-13 11:41:10|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|0
1639395730000|2021-12-13 11:42:10|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|0
1639395770000|2021-12-13 11:42:50|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|0
1639395780000|2021-12-13 11:43:00|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|0
1639395810000|2021-12-13 11:43:30|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|0
1639395820000|2021-12-13 11:43:40|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|0
1639395840000|2021-12-13 11:44:00|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|0
1639395850000|2021-12-13 11:44:10|7001.8|7001.8|7002.93|7002.93|7002.93|7002.93|7001.8|7001.8|0
1639395860000|2021-12-13 11:44:20|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|0
1639395910000|2021-12-13 11:45:10|7001.94|7001.94|7001.43|7001.43|7001.94|7001.94|7001.43|7001.43|0
1639395940000|2021-12-13 11:45:40|7001.14|7001.14|7000.79|7000.79|7001.14|7001.14|7000.79|7000.79|0
1639395980000|2021-12-13 11:46:20|7001|7001|7001|7001|7001|7001|7001|7001|0
1639395990000|2021-12-13 11:46:30|7001.35|7001.35|7001.06|7001.06|7001.35|7001.35|7000.77|7000.77|0
1639396000000|2021-12-13 11:46:40|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|0
1639396010000|2021-12-13 11:46:50|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|0
1639396030000|2021-12-13 11:47:10|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|0
1639396040000|2021-12-13 11:47:20|7000.53|7000.53|7000.18|7000.18|7000.53|7000.53|7000.18|7000.18|0
1639396060000|2021-12-13 11:47:40|6999.54|6999.54|6998.08|6998.08|6999.54|6999.54|6998.08|6998.08|0
1639396070000|2021-12-13 11:47:50|6997.76|6997.76|6997.26|6997.26|6997.76|6997.76|6997.26|6997.26|0
1639396080000|2021-12-13 11:48:00|6997.58|6997.58|6997.9|6997.9|6997.9|6997.9|6997.58|6997.58|0
1639396120000|2021-12-13 11:48:40|6998.26|6998.26|6997.9|6997.9|6998.26|6998.26|6997.9|6997.9|0
1639396150000|2021-12-13 11:49:10|6997.53|6997.53|6998.29|6998.29|6998.29|6998.29|6997.53|6997.53|0
1639396180000|2021-12-13 11:49:40|6997.79|6997.79|6997.3|6997.3|6997.79|6997.79|6997.3|6997.3|0
1639396190000|2021-12-13 11:49:50|6996.8|6996.8|6996.8|6996.8|6996.8|6996.8|6996.8|6996.8|0
1639396200000|2021-12-13 11:50:00|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|0
1639396210000|2021-12-13 11:50:10|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1639396220000|2021-12-13 11:50:20|6996.47|6996.47|6996.79|6996.79|6996.79|6996.79|6996.47|6996.47|0
1639396230000|2021-12-13 11:50:30|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|0
1639396240000|2021-12-13 11:50:40|6997.52|6997.52|6997.71|6997.71|6997.71|6997.71|6997.52|6997.52|0
1639396250000|2021-12-13 11:50:50|6998.47|6998.47|6999.32|6999.32|6999.32|6999.32|6998.47|6998.47|0
1639396260000|2021-12-13 11:51:00|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1639396280000|2021-12-13 11:51:20|6999.87|6999.87|7000.16|7000.16|7000.16|7000.16|6999.87|6999.87|0
1639396290000|2021-12-13 11:51:30|7000.45|7000.45|7001.09|7001.09|7001.09|7001.09|7000.45|7000.45|0
1639396310000|2021-12-13 11:51:50|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|0
1639396320000|2021-12-13 11:52:00|7000.13|7000.13|7001.41|7001.41|7001.41|7001.41|7000.13|7000.13|0
1639396340000|2021-12-13 11:52:20|7001.6|7001.6|7001.79|7001.79|7001.79|7001.79|7001.6|7001.6|0
1639396370000|2021-12-13 11:52:50|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|0
1639396380000|2021-12-13 11:53:00|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|0
1639396400000|2021-12-13 11:53:20|7002.32|7002.32|7001.83|7001.83|7002.32|7002.32|7001.83|7001.83|0
1639396430000|2021-12-13 11:53:50|7001.64|7001.64|7001.83|7001.83|7001.83|7001.83|7001.45|7001.45|0
1639396450000|2021-12-13 11:54:10|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|0
1639396480000|2021-12-13 11:54:40|7002.03|7002.03|7002.53|7002.53|7002.53|7002.53|7002.03|7002.03|0
1639396520000|2021-12-13 11:55:20|7002.84|7002.84|7003.16|7003.16|7003.16|7003.16|7002.84|7002.84|0
1639396530000|2021-12-13 11:55:30|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|0
1639396560000|2021-12-13 11:56:00|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|0
1639396590000|2021-12-13 11:56:30|7005.47|7005.47|7005.43|7005.43|7005.47|7005.47|7005.11|7005.11|0
1639396600000|2021-12-13 11:56:40|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|0
1639396620000|2021-12-13 11:57:00|7005.29|7005.29|7004.58|7004.58|7005.29|7005.29|7004.58|7004.58|0
1639396640000|2021-12-13 11:57:20|7004.9|7004.9|7005.21|7005.21|7005.21|7005.21|7004.9|7004.9|0
1639396660000|2021-12-13 11:57:40|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1639396680000|2021-12-13 11:58:00|7005.93|7005.93|7005.21|7005.21|7005.93|7005.93|7005.21|7005.21|0
1639396700000|2021-12-13 11:58:20|7004.9|7004.9|7004.13|7004.13|7004.9|7004.9|7004.13|7004.13|0
1639396720000|2021-12-13 11:58:40|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|0
1639396770000|2021-12-13 11:59:30|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|0
1639396780000|2021-12-13 11:59:40|7003.89|7003.89|7004|7004|7004.18|7004.18|7003.89|7003.89|0
1639396790000|2021-12-13 11:59:50|7004.67|7004.67|7006.36|7006.36|7006.36|7006.36|7004.67|7004.67|0
1639396800000|2021-12-13 12:00:00|7006.94|7006.94|7005.01|7005.01|7006.94|7006.94|7005.01|7005.01|0
1639396810000|2021-12-13 12:00:10|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|0
1639396850000|2021-12-13 12:00:50|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|0
1639396860000|2021-12-13 12:01:00|7003.96|7003.96|7003.3|7003.3|7004.25|7004.25|7003.3|7003.3|0
1639396880000|2021-12-13 12:01:20|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|0
1639396890000|2021-12-13 12:01:30|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|0
1639396920000|2021-12-13 12:02:00|7002.27|7002.27|7001.13|7001.13|7002.27|7002.27|7001.13|7001.13|0
1639396940000|2021-12-13 12:02:20|7000.81|7000.81|7000.52|7000.52|7000.81|7000.81|7000.52|7000.52|0
1639396970000|2021-12-13 12:02:50|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|0
1639396980000|2021-12-13 12:03:00|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|0
1639397020000|2021-12-13 12:03:40|6999.3|6999.3|6998.98|6998.98|6999.3|6999.3|6998.98|6998.98|0
1639397030000|2021-12-13 12:03:50|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|0
1639397040000|2021-12-13 12:04:00|6998.42|6998.42|6998.13|6998.13|6998.42|6998.42|6998.13|6998.13|0
1639397060000|2021-12-13 12:04:20|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|0
1639397080000|2021-12-13 12:04:40|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|0
1639397110000|2021-12-13 12:05:10|6997.18|6997.18|6997.53|6997.53|6997.53|6997.53|6997.18|6997.18|0
1639397130000|2021-12-13 12:05:30|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|0
1639397180000|2021-12-13 12:06:20|6996.72|6996.72|6995.38|6995.38|6997.21|6997.21|6995.38|6995.38|0
1639397190000|2021-12-13 12:06:30|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|0
1639397220000|2021-12-13 12:07:00|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|0
1639397240000|2021-12-13 12:07:20|6994.18|6994.18|6994.18|6994.18|6994.18|6994.18|6994.18|6994.18|0
1639397250000|2021-12-13 12:07:30|6993.86|6993.86|6993.54|6993.54|6993.86|6993.86|6993.54|6993.54|0
1639397280000|2021-12-13 12:08:00|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|0
1639397340000|2021-12-13 12:09:00|6992.25|6992.25|6992.06|6992.06|6992.25|6992.25|6992.06|6992.06|0
1639397350000|2021-12-13 12:09:10|6994.34|6994.34|6995.02|6995.02|6995.02|6995.02|6994.34|6994.34|0
1639397360000|2021-12-13 12:09:20|6995.37|6995.37|6995.94|6995.94|6995.94|6995.94|6995.37|6995.37|0
1639397380000|2021-12-13 12:09:40|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|0
1639397390000|2021-12-13 12:09:50|6994.95|6994.95|6994.64|6994.64|6994.95|6994.95|6994.64|6994.64|0
1639397400000|2021-12-13 12:10:00|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|0
1639397420000|2021-12-13 12:10:20|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|0
1639397450000|2021-12-13 12:10:50|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|0
1639397480000|2021-12-13 12:11:20|6993.18|6993.18|6994.21|6994.21|6994.21|6994.21|6993.18|6993.18|0
1639397490000|2021-12-13 12:11:30|6994.51|6994.51|6994.86|6994.86|6994.86|6994.86|6994.51|6994.51|0
1639397560000|2021-12-13 12:12:40|6995.24|6995.24|6995.94|6995.94|6995.94|6995.94|6995.24|6995.24|0
1639397590000|2021-12-13 12:13:10|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|0
1639397600000|2021-12-13 12:13:20|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|0
1639397630000|2021-12-13 12:13:50|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|0
1639397660000|2021-12-13 12:14:20|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|0
1639397680000|2021-12-13 12:14:40|6995.62|6995.62|6995.24|6995.24|6995.62|6995.62|6995.24|6995.24|0
1639397710000|2021-12-13 12:15:10|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|0
1639397730000|2021-12-13 12:15:30|6995.93|6995.93|6996.12|6996.12|6996.12|6996.12|6995.93|6995.93|0
1639397760000|2021-12-13 12:16:00|6995.83|6995.83|6996.12|6996.12|6996.12|6996.12|6995.83|6995.83|0
1639397770000|2021-12-13 12:16:10|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|0
1639397790000|2021-12-13 12:16:30|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|0
1639397820000|2021-12-13 12:17:00|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|0
1639397840000|2021-12-13 12:17:20|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|0
1639397870000|2021-12-13 12:17:50|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|0
1639397910000|2021-12-13 12:18:30|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|0
1639397920000|2021-12-13 12:18:40|6992.23|6992.23|6991.87|6991.87|6992.23|6992.23|6991.87|6991.87|0
1639397940000|2021-12-13 12:19:00|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|0
1639397960000|2021-12-13 12:19:20|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|0
1639397970000|2021-12-13 12:19:30|6990.18|6990.18|6989.38|6989.38|6990.18|6990.18|6988.88|6988.88|0
1639397980000|2021-12-13 12:19:40|6989|6989|6988.97|6988.97|6989|6989|6988.61|6988.61|0
1639397990000|2021-12-13 12:19:50|6988.33|6988.33|6986.59|6986.59|6988.33|6988.33|6986.59|6986.59|0
1639398010000|2021-12-13 12:20:10|6986|6986|6986.32|6986.32|6986.32|6986.32|6986|6986|0
1639398020000|2021-12-13 12:20:20|6985.61|6985.61|6985.29|6985.29|6985.61|6985.61|6985.29|6985.29|0
1639398040000|2021-12-13 12:20:40|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|0
1639398060000|2021-12-13 12:21:00|6985.35|6985.35|6985.85|6985.85|6985.85|6985.85|6985.35|6985.35|0
1639398100000|2021-12-13 12:21:40|6986.14|6986.14|6986.63|6986.63|6986.63|6986.63|6986.14|6986.14|0
1639398110000|2021-12-13 12:21:50|6987.02|6987.02|6988.19|6988.19|6988.19|6988.19|6987.02|6987.02|0
1639398120000|2021-12-13 12:22:00|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|0
1639398130000|2021-12-13 12:22:10|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|0
1639398170000|2021-12-13 12:22:50|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|0
1639398190000|2021-12-13 12:23:10|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|0
1639398270000|2021-12-13 12:24:30|6990.45|6990.45|6989.96|6989.96|6990.45|6990.45|6989.96|6989.96|0
1639398280000|2021-12-13 12:24:40|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|0
1639398330000|2021-12-13 12:25:30|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|0
1639398360000|2021-12-13 12:26:00|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|0
1639398380000|2021-12-13 12:26:20|6988.28|6988.28|6988.47|6988.47|6988.47|6988.47|6988.28|6988.28|0
1639398410000|2021-12-13 12:26:50|6987.67|6987.67|6987.67|6987.67|6987.86|6987.86|6987.67|6987.67|0
1639398430000|2021-12-13 12:27:10|6987.49|6987.49|6987.8|6987.8|6987.8|6987.8|6987.49|6987.49|0
1639398520000|2021-12-13 12:28:40|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|0
1639398530000|2021-12-13 12:28:50|6987.2|6987.2|6986.24|6986.24|6987.2|6987.2|6986.24|6986.24|0
1639398540000|2021-12-13 12:29:00|6986.56|6986.56|6986.38|6986.38|6986.88|6986.88|6986.38|6986.38|0
1639398550000|2021-12-13 12:29:10|6986.09|6986.09|6984.18|6984.18|6986.09|6986.09|6984.18|6984.18|0
1639398600000|2021-12-13 12:30:00|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|0
1639398610000|2021-12-13 12:30:10|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|0
1639398630000|2021-12-13 12:30:30|6984.95|6984.95|6984.57|6984.57|6984.95|6984.95|6984.57|6984.57|0
1639398660000|2021-12-13 12:31:00|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|0
1639398670000|2021-12-13 12:31:10|6983.93|6983.93|6983.93|6983.93|6983.93|6983.93|6983.93|6983.93|0
1639398680000|2021-12-13 12:31:20|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|0
1639398710000|2021-12-13 12:31:50|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|0
1639398720000|2021-12-13 12:32:00|6983.01|6983.01|6984.91|6984.91|6984.91|6984.91|6983.01|6983.01|0
1639398730000|2021-12-13 12:32:10|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|0
1639398740000|2021-12-13 12:32:20|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|0
1639398770000|2021-12-13 12:32:50|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|0
1639398780000|2021-12-13 12:33:00|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|0
1639398810000|2021-12-13 12:33:30|6984.39|6984.39|6984.03|6984.03|6984.39|6984.39|6984.03|6984.03|0
1639398840000|2021-12-13 12:34:00|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|0
1639398890000|2021-12-13 12:34:50|6983|6983|6983|6983|6983|6983|6983|6983|0
1639398900000|2021-12-13 12:35:00|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|0
1639398940000|2021-12-13 12:35:40|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|0
1639398970000|2021-12-13 12:36:10|6983.53|6983.53|6983.22|6983.22|6983.53|6983.53|6983.22|6983.22|0
1639398980000|2021-12-13 12:36:20|6983.53|6983.53|6983.55|6983.55|6983.92|6983.92|6983.53|6983.53|0
1639398990000|2021-12-13 12:36:30|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|0
1639399000000|2021-12-13 12:36:40|6983.55|6983.55|6983.36|6983.36|6983.55|6983.55|6983.36|6983.36|0
1639399030000|2021-12-13 12:37:10|6983.17|6983.17|6982.53|6982.53|6983.17|6983.17|6982.53|6982.53|0
1639399040000|2021-12-13 12:37:20|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|0
1639399080000|2021-12-13 12:38:00|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|0
1639399120000|2021-12-13 12:38:40|6983.07|6983.07|6982.71|6982.71|6983.07|6983.07|6982.71|6982.71|0
1639399160000|2021-12-13 12:39:20|6983.03|6983.03|6983.22|6983.22|6983.22|6983.22|6983.03|6983.03|0
1639399170000|2021-12-13 12:39:30|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|0
1639399190000|2021-12-13 12:39:50|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|0
1639399200000|2021-12-13 12:40:00|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1639399230000|2021-12-13 12:40:30|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1639399290000|2021-12-13 12:41:30|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|0
1639399300000|2021-12-13 12:41:40|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|0
1639399320000|2021-12-13 12:42:00|6981.79|6981.79|6982.66|6982.66|6982.66|6982.66|6981.79|6981.79|0
1639399350000|2021-12-13 12:42:30|6982.34|6982.34|6982.03|6982.03|6982.34|6982.34|6982.03|6982.03|0
1639399380000|2021-12-13 12:43:00|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1639399390000|2021-12-13 12:43:10|6981.21|6981.21|6980.72|6980.72|6981.21|6981.21|6980.72|6980.72|0
1639399400000|2021-12-13 12:43:20|6981.09|6981.09|6981.28|6981.28|6981.28|6981.28|6981.09|6981.09|0
1639399410000|2021-12-13 12:43:30|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|0
1639399430000|2021-12-13 12:43:50|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|0
1639399440000|2021-12-13 12:44:00|6982.03|6982.03|6982.4|6982.4|6982.4|6982.4|6982.03|6982.03|0
1639399460000|2021-12-13 12:44:20|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|0
1639399470000|2021-12-13 12:44:30|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|0
1639399480000|2021-12-13 12:44:40|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|0
1639399500000|2021-12-13 12:45:00|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|0
1639399510000|2021-12-13 12:45:10|6984.57|6984.57|6984.39|6984.39|6984.57|6984.57|6984.39|6984.39|0
1639399520000|2021-12-13 12:45:20|6984.7|6984.7|6983.97|6983.97|6984.7|6984.7|6983.65|6983.65|0
1639399530000|2021-12-13 12:45:30|6984.29|6984.29|6984.29|6984.29|6984.29|6984.29|6984.29|6984.29|0
1639399550000|2021-12-13 12:45:50|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|0
1639399560000|2021-12-13 12:46:00|6984.29|6984.29|6984.61|6984.61|6984.61|6984.61|6984.29|6984.29|0
1639399580000|2021-12-13 12:46:20|6984.99|6984.99|6984.42|6984.42|6984.99|6984.99|6984.42|6984.42|0
1639399590000|2021-12-13 12:46:30|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|0
1639399610000|2021-12-13 12:46:50|6984.51|6984.51|6984.88|6984.88|6984.88|6984.88|6984.51|6984.51|0
1639399650000|2021-12-13 12:47:30|6985.2|6985.2|6984.21|6984.21|6985.2|6985.2|6984.21|6984.21|0
1639399660000|2021-12-13 12:47:40|6984.97|6984.97|6984.59|6984.59|6984.97|6984.97|6984.59|6984.59|0
1639399680000|2021-12-13 12:48:00|6984.21|6984.21|6983.83|6983.83|6984.21|6984.21|6983.83|6983.83|0
1639399690000|2021-12-13 12:48:10|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|0
1639399720000|2021-12-13 12:48:40|6982.88|6982.88|6982.88|6982.88|6982.88|6982.88|6982.88|6982.88|0
1639399750000|2021-12-13 12:49:10|6983.51|6983.51|6984.27|6984.27|6984.27|6984.27|6983.51|6983.51|0
1639399760000|2021-12-13 12:49:20|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1639399770000|2021-12-13 12:49:30|6984.11|6984.11|6984.42|6984.42|6984.42|6984.42|6984.11|6984.11|0
1639399800000|2021-12-13 12:50:00|6984.8|6984.8|6984.42|6984.42|6984.8|6984.8|6984.42|6984.42|0
1639399860000|2021-12-13 12:51:00|6984.74|6984.74|6985.06|6985.06|6985.06|6985.06|6984.74|6984.74|0
1639399870000|2021-12-13 12:51:10|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|0
1639399890000|2021-12-13 12:51:30|6984.89|6984.89|6984.64|6984.64|6985.27|6985.27|6984.64|6984.64|0
1639399900000|2021-12-13 12:51:40|6984.99|6984.99|6985.37|6985.37|6985.37|6985.37|6984.99|6984.99|0
1639399910000|2021-12-13 12:51:50|6985.73|6985.73|6985.35|6985.35|6985.73|6985.73|6985.35|6985.35|0
1639399990000|2021-12-13 12:53:10|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|0
1639400000000|2021-12-13 12:53:20|6986.11|6986.11|6986.43|6986.43|6986.43|6986.43|6986.11|6986.11|0
1639400030000|2021-12-13 12:53:50|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|0
1639400070000|2021-12-13 12:54:30|6985.76|6985.76|6987.53|6987.53|6987.53|6987.53|6985.76|6985.76|0
1639400090000|2021-12-13 12:54:50|6987.04|6987.04|6986.34|6986.34|6987.04|6987.04|6986.34|6986.34|0
1639400100000|2021-12-13 12:55:00|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|0
1639400110000|2021-12-13 12:55:10|6985.69|6985.69|6985.98|6985.98|6985.98|6985.98|6985.69|6985.69|0
1639400120000|2021-12-13 12:55:20|6985.77|6985.77|6986.27|6986.27|6986.27|6986.27|6985.77|6985.77|0
1639400130000|2021-12-13 12:55:30|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|0
1639400140000|2021-12-13 12:55:40|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|0
1639400160000|2021-12-13 12:56:00|6985.24|6985.24|6984.88|6984.88|6985.24|6985.24|6984.88|6984.88|0
1639400170000|2021-12-13 12:56:10|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1639400190000|2021-12-13 12:56:30|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|0
1639400210000|2021-12-13 12:56:50|6984.73|6984.73|6985.05|6985.05|6985.05|6985.05|6984.73|6984.73|0
1639400220000|2021-12-13 12:57:00|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|0
1639400240000|2021-12-13 12:57:20|6984.37|6984.37|6983.66|6983.66|6984.37|6984.37|6983.66|6983.66|0
1639400250000|2021-12-13 12:57:30|6983.85|6983.85|6983.47|6983.47|6983.85|6983.85|6983.47|6983.47|0
1639400270000|2021-12-13 12:57:50|6983.1|6983.1|6983.42|6983.42|6983.42|6983.42|6983.1|6983.1|0
1639400280000|2021-12-13 12:58:00|6983.6|6983.6|6984.1|6984.1|6984.1|6984.1|6983.6|6983.6|0
1639400290000|2021-12-13 12:58:10|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|0
1639400300000|2021-12-13 12:58:20|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|0
1639400330000|2021-12-13 12:58:50|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|0
1639400340000|2021-12-13 12:59:00|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|0
1639400350000|2021-12-13 12:59:10|6984.93|6984.93|6984.3|6984.3|6984.93|6984.93|6984.3|6984.3|0
1639400360000|2021-12-13 12:59:20|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|0
1639400370000|2021-12-13 12:59:30|6983.42|6983.42|6983.91|6983.91|6983.91|6983.91|6983.42|6983.42|0
1639400380000|2021-12-13 12:59:40|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|0
1639400390000|2021-12-13 12:59:50|6984.03|6984.03|6982.89|6982.89|6984.03|6984.03|6982.89|6982.89|0
1639400400000|2021-12-13 13:00:00|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|0
1639400420000|2021-12-13 13:00:20|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|0
1639400430000|2021-12-13 13:00:30|6984.29|6984.29|6983.97|6983.97|6984.29|6984.29|6983.97|6983.97|0
1639400480000|2021-12-13 13:01:20|6984.61|6984.61|6984.29|6984.29|6984.61|6984.61|6984.29|6984.29|0
1639400500000|2021-12-13 13:01:40|6984.65|6984.65|6985.73|6985.73|6985.73|6985.73|6984.65|6984.65|0
1639400510000|2021-12-13 13:01:50|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|0
1639400520000|2021-12-13 13:02:00|6986.54|6986.54|6986.86|6986.86|6986.86|6986.86|6986.54|6986.54|0
1639400530000|2021-12-13 13:02:10|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|0
1639400540000|2021-12-13 13:02:20|6985.99|6985.99|6985.63|6985.63|6985.99|6985.99|6985.63|6985.63|0
1639400550000|2021-12-13 13:02:30|6985.28|6985.28|6984.9|6984.9|6985.28|6985.28|6984.9|6984.9|0
1639400560000|2021-12-13 13:02:40|6985.26|6985.26|6984.9|6984.9|6985.26|6985.26|6984.9|6984.9|0
1639400580000|2021-12-13 13:03:00|6984.14|6984.14|6984.46|6984.46|6984.46|6984.46|6984.14|6984.14|0
1639400610000|2021-12-13 13:03:30|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1639400620000|2021-12-13 13:03:40|6984.46|6984.46|6983.71|6983.71|6984.46|6984.46|6983.71|6983.71|0
1639400630000|2021-12-13 13:03:50|6983.39|6983.39|6983.07|6983.07|6983.39|6983.39|6983.07|6983.07|0
1639400640000|2021-12-13 13:04:00|6983.39|6983.39|6983.71|6983.71|6983.71|6983.71|6983.39|6983.39|0
1639400660000|2021-12-13 13:04:20|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|0
1639400680000|2021-12-13 13:04:40|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|0
1639400690000|2021-12-13 13:04:50|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|0
1639400700000|2021-12-13 13:05:00|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|0
1639400710000|2021-12-13 13:05:10|6981.54|6981.54|6980.77|6980.77|6981.54|6981.54|6980.77|6980.77|0
1639400720000|2021-12-13 13:05:20|6980.99|6980.99|6981.3|6981.3|6981.3|6981.3|6980.99|6980.99|0
1639400750000|2021-12-13 13:05:50|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|0
1639400770000|2021-12-13 13:06:10|6981.06|6981.06|6980.77|6980.77|6981.06|6981.06|6980.77|6980.77|0
1639400780000|2021-12-13 13:06:20|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|0
1639400790000|2021-12-13 13:06:30|6979.65|6979.65|6979|6979|6980.48|6980.48|6979|6979|0
1639400800000|2021-12-13 13:06:40|6978.81|6978.81|6979.16|6979.16|6979.16|6979.16|6978.81|6978.81|0
1639400820000|2021-12-13 13:07:00|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|0
1639400830000|2021-12-13 13:07:10|6979.54|6979.54|6978.9|6978.9|6979.54|6979.54|6978.9|6978.9|0
1639400840000|2021-12-13 13:07:20|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|0
1639400850000|2021-12-13 13:07:30|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|0
1639400880000|2021-12-13 13:08:00|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|0
1639400890000|2021-12-13 13:08:10|6977.78|6977.78|6978.1|6978.1|6978.1|6978.1|6977.78|6977.78|0
1639400930000|2021-12-13 13:08:50|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|0
1639400940000|2021-12-13 13:09:00|6976.97|6976.97|6976.65|6976.65|6976.97|6976.97|6976.65|6976.65|0
1639401000000|2021-12-13 13:10:00|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|0
1639401010000|2021-12-13 13:10:10|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|0
1639401020000|2021-12-13 13:10:20|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|0
1639401030000|2021-12-13 13:10:30|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|0
1639401040000|2021-12-13 13:10:40|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|0
1639401070000|2021-12-13 13:11:10|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|0
1639401110000|2021-12-13 13:11:50|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|0
1639401170000|2021-12-13 13:12:50|6975.18|6975.18|6974.62|6974.62|6975.18|6975.18|6974.62|6974.62|0
1639401180000|2021-12-13 13:13:00|6974.23|6974.23|6974.73|6974.73|6974.73|6974.73|6974.23|6974.23|0
1639401200000|2021-12-13 13:13:20|6974.54|6974.54|6974.86|6974.86|6974.86|6974.86|6974.54|6974.54|0
1639401210000|2021-12-13 13:13:30|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|0
1639401240000|2021-12-13 13:14:00|6976.11|6976.11|6975.75|6975.75|6976.11|6976.11|6975.75|6975.75|0
1639401250000|2021-12-13 13:14:10|6976.13|6976.13|6976.45|6976.45|6976.45|6976.45|6976.13|6976.13|0
1639401280000|2021-12-13 13:14:40|6976.8|6976.8|6977.44|6977.44|6977.44|6977.44|6976.8|6976.8|0
1639401310000|2021-12-13 13:15:10|6977.76|6977.76|6978.08|6978.08|6978.08|6978.08|6977.76|6977.76|0
1639401330000|2021-12-13 13:15:30|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|0
1639401340000|2021-12-13 13:15:40|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|0
1639401350000|2021-12-13 13:15:50|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|0
1639401370000|2021-12-13 13:16:10|6978.09|6978.09|6977.77|6977.77|6978.09|6978.09|6977.77|6977.77|0
1639401380000|2021-12-13 13:16:20|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|0
1639401390000|2021-12-13 13:16:30|6977.6|6977.6|6977.28|6977.28|6977.96|6977.96|6977.28|6977.28|0
1639401410000|2021-12-13 13:16:50|6977.47|6977.47|6977.66|6977.66|6977.66|6977.66|6977.47|6977.47|0
1639401420000|2021-12-13 13:17:00|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|0
1639401440000|2021-12-13 13:17:20|6978.47|6978.47|6978.47|6978.47|6978.47|6978.47|6978.47|6978.47|0
1639401450000|2021-12-13 13:17:30|6977.97|6977.97|6978.35|6978.35|6978.35|6978.35|6977.97|6977.97|0
1639401460000|2021-12-13 13:17:40|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|0
1639401480000|2021-12-13 13:18:00|6977.54|6977.54|6977.57|6977.57|6977.89|6977.89|6977.54|6977.54|0
1639401490000|2021-12-13 13:18:10|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|0
1639401500000|2021-12-13 13:18:20|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|0
1639401510000|2021-12-13 13:18:30|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|0
1639401530000|2021-12-13 13:18:50|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|0
1639401540000|2021-12-13 13:19:00|6977.32|6977.32|6977.03|6977.03|6977.32|6977.32|6977.03|6977.03|0
1639401580000|2021-12-13 13:19:40|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|0
1639401590000|2021-12-13 13:19:50|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|0
1639401600000|2021-12-13 13:20:00|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|0
1639401620000|2021-12-13 13:20:20|6976.37|6976.37|6975.66|6975.66|6976.37|6976.37|6975.66|6975.66|0
1639401630000|2021-12-13 13:20:30|6975.45|6975.45|6973.19|6973.19|6975.45|6975.45|6972.81|6972.81|0
1639401660000|2021-12-13 13:21:00|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|0
1639401700000|2021-12-13 13:21:40|6973.45|6973.45|6972.88|6972.88|6973.45|6973.45|6972.88|6972.88|0
1639401720000|2021-12-13 13:22:00|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|0
1639401730000|2021-12-13 13:22:10|6972.49|6972.49|6973.48|6973.48|6973.48|6973.48|6972.49|6972.49|0
1639401770000|2021-12-13 13:22:50|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|0
1639401820000|2021-12-13 13:23:40|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1639401830000|2021-12-13 13:23:50|6973.16|6973.16|6972.78|6972.78|6973.16|6973.16|6972.78|6972.78|0
1639401840000|2021-12-13 13:24:00|6973.49|6973.49|6973.14|6973.14|6973.49|6973.49|6973.14|6973.14|0
1639401850000|2021-12-13 13:24:10|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|0
1639401860000|2021-12-13 13:24:20|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|0
1639401900000|2021-12-13 13:25:00|6973.54|6973.54|6974.08|6974.08|6974.08|6974.08|6973.54|6973.54|0
1639401920000|2021-12-13 13:25:20|6974.46|6974.46|6975.95|6975.95|6975.95|6975.95|6974.46|6974.46|0
1639401940000|2021-12-13 13:25:40|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|0
1639401950000|2021-12-13 13:25:50|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|0
1639401960000|2021-12-13 13:26:00|6976.31|6976.31|6976.94|6976.94|6976.94|6976.94|6976.31|6976.31|0
1639401970000|2021-12-13 13:26:10|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|0
1639401980000|2021-12-13 13:26:20|6977.82|6977.82|6979.09|6979.09|6979.09|6979.09|6977.82|6977.82|0
1639401990000|2021-12-13 13:26:30|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|0
1639402020000|2021-12-13 13:27:00|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|0
1639402030000|2021-12-13 13:27:10|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|0
1639402060000|2021-12-13 13:27:40|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|0
1639402070000|2021-12-13 13:27:50|6980.23|6980.23|6980.61|6980.61|6980.61|6980.61|6980.23|6980.23|0
1639402090000|2021-12-13 13:28:10|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|0
1639402120000|2021-12-13 13:28:40|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.01|6980.01|0
1639402140000|2021-12-13 13:29:00|6979.66|6979.66|6979.16|6979.16|6979.66|6979.66|6979.16|6979.16|0
1639402160000|2021-12-13 13:29:20|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1639402190000|2021-12-13 13:29:50|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|0
1639402200000|2021-12-13 13:30:00|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|0
1639402210000|2021-12-13 13:30:10|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|0
1639402230000|2021-12-13 13:30:30|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|0
1639402320000|2021-12-13 13:32:00|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|0
1639402330000|2021-12-13 13:32:10|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|0
1639402370000|2021-12-13 13:32:50|6979.02|6979.02|6979.02|6979.02|6979.37|6979.37|6979.02|6979.02|0
1639402390000|2021-12-13 13:33:10|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|0
1639402400000|2021-12-13 13:33:20|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|0
1639402430000|2021-12-13 13:33:50|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|0
1639402440000|2021-12-13 13:34:00|6978.61|6978.61|6979.1|6979.1|6979.1|6979.1|6978.61|6978.61|0
1639402470000|2021-12-13 13:34:30|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|0
1639402510000|2021-12-13 13:35:10|6979.5|6979.5|6979.52|6979.52|6979.84|6979.84|6979.5|6979.5|0
1639402520000|2021-12-13 13:35:20|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|0
1639402540000|2021-12-13 13:35:40|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|0
1639402560000|2021-12-13 13:36:00|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|0
1639402590000|2021-12-13 13:36:30|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|0
1639402630000|2021-12-13 13:37:10|6980.63|6980.63|6979.82|6979.82|6980.63|6980.63|6979.82|6979.82|0
1639402660000|2021-12-13 13:37:40|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|0
1639402690000|2021-12-13 13:38:10|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1639402710000|2021-12-13 13:38:30|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|0
1639402760000|2021-12-13 13:39:20|6978.67|6978.67|6978.31|6978.31|6978.67|6978.67|6978.31|6978.31|0
1639402780000|2021-12-13 13:39:40|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|0
1639402790000|2021-12-13 13:39:50|6977.17|6977.17|6977.53|6977.53|6977.53|6977.53|6977.17|6977.17|0
1639402800000|2021-12-13 13:40:00|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|0
1639402820000|2021-12-13 13:40:20|6977.71|6977.71|6978|6978|6978|6978|6977.71|6977.71|0
1639402830000|2021-12-13 13:40:30|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|0
1639402850000|2021-12-13 13:40:50|6978.67|6978.67|6978.99|6978.99|6978.99|6978.99|6978.67|6978.67|0
1639402860000|2021-12-13 13:41:00|6979.28|6979.28|6981.87|6981.87|6981.87|6981.87|6979.28|6979.28|0
1639402880000|2021-12-13 13:41:20|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|0
1639402890000|2021-12-13 13:41:30|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|0
1639402920000|2021-12-13 13:42:00|6982.33|6982.33|6981.95|6981.95|6982.71|6982.71|6981.95|6981.95|0
1639402930000|2021-12-13 13:42:10|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|0
1639403020000|2021-12-13 13:43:40|6981.05|6981.05|6979.7|6979.7|6981.05|6981.05|6979.7|6979.7|0
1639403030000|2021-12-13 13:43:50|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|0
1639403040000|2021-12-13 13:44:00|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|0
1639403050000|2021-12-13 13:44:10|6978.7|6978.7|6979.46|6979.46|6979.46|6979.46|6978.7|6978.7|0
1639403070000|2021-12-13 13:44:30|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|0
1639403090000|2021-12-13 13:44:50|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|0
1639403100000|2021-12-13 13:45:00|6978.77|6978.77|6978.58|6978.58|6978.77|6978.77|6978.58|6978.58|0
1639403120000|2021-12-13 13:45:20|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|0
1639403130000|2021-12-13 13:45:30|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|0
1639403140000|2021-12-13 13:45:40|6976.88|6976.88|6976.38|6976.38|6976.88|6976.88|6976.38|6976.38|0
1639403160000|2021-12-13 13:46:00|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|0
1639403190000|2021-12-13 13:46:30|6976.07|6976.07|6975.76|6975.76|6976.07|6976.07|6975.44|6975.44|0
1639403210000|2021-12-13 13:46:50|6975.46|6975.46|6975.09|6975.09|6975.46|6975.46|6975.09|6975.09|0
1639403230000|2021-12-13 13:47:10|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|0
1639403240000|2021-12-13 13:47:20|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|0
1639403250000|2021-12-13 13:47:30|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|0
1639403260000|2021-12-13 13:47:40|6975.62|6975.62|6976.46|6976.46|6976.46|6976.46|6975.62|6975.62|0
1639403280000|2021-12-13 13:48:00|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|0
1639403300000|2021-12-13 13:48:20|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|0
1639403310000|2021-12-13 13:48:30|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|0
1639403360000|2021-12-13 13:49:20|6977.97|6977.97|6978.87|6978.87|6978.87|6978.87|6977.97|6977.97|0
1639403390000|2021-12-13 13:49:50|6978.3|6978.3|6978.49|6978.49|6978.49|6978.49|6978.3|6978.3|0
1639403410000|2021-12-13 13:50:10|6978.68|6978.68|6978.87|6978.87|6978.87|6978.87|6978.68|6978.68|0
1639403420000|2021-12-13 13:50:20|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|0
1639403430000|2021-12-13 13:50:30|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|0
1639403450000|2021-12-13 13:50:50|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|0
1639403480000|2021-12-13 13:51:20|6978.52|6978.52|6979.6|6979.6|6979.6|6979.6|6978.52|6978.52|0
1639403510000|2021-12-13 13:51:50|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|0
1639403520000|2021-12-13 13:52:00|6980.1|6980.1|6980.81|6980.81|6980.81|6980.81|6980.1|6980.1|0
1639403550000|2021-12-13 13:52:30|6981.11|6981.11|6982.73|6982.73|6982.73|6982.73|6981.11|6981.11|0
1639403560000|2021-12-13 13:52:40|6982.44|6982.44|6981.39|6981.39|6982.44|6982.44|6981.39|6981.39|0
1639403580000|2021-12-13 13:53:00|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1639403600000|2021-12-13 13:53:20|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1639403630000|2021-12-13 13:53:50|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|0
1639403650000|2021-12-13 13:54:10|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|0
1639403680000|2021-12-13 13:54:40|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|0
1639403690000|2021-12-13 13:54:50|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|0
1639403700000|2021-12-13 13:55:00|6979.63|6979.63|6979.27|6979.27|6979.63|6979.63|6979.27|6979.27|0
1639403710000|2021-12-13 13:55:10|6979.56|6979.56|6979.21|6979.21|6979.56|6979.56|6979.21|6979.21|0
1639403720000|2021-12-13 13:55:20|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|0
1639403730000|2021-12-13 13:55:30|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|0
1639403750000|2021-12-13 13:55:50|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|0
1639403760000|2021-12-13 13:56:00|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|0
1639403780000|2021-12-13 13:56:20|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|0
1639403810000|2021-12-13 13:56:50|6979.31|6979.31|6979.44|6979.44|6979.63|6979.63|6979.31|6979.31|0
1639403830000|2021-12-13 13:57:10|6979.15|6979.15|6979.44|6979.44|6979.44|6979.44|6979.15|6979.15|0
1639403910000|2021-12-13 13:58:30|6980.08|6980.08|6980.71|6980.71|6980.71|6980.71|6980.08|6980.08|0
1639403930000|2021-12-13 13:58:50|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|0
1639403940000|2021-12-13 13:59:00|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|0
1639403950000|2021-12-13 13:59:10|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|0
1639403980000|2021-12-13 13:59:40|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|0
1639403990000|2021-12-13 13:59:50|6979.72|6979.72|6979.01|6979.01|6979.72|6979.72|6978.65|6978.65|0
1639404000000|2021-12-13 14:00:00|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|0
1639404010000|2021-12-13 14:00:10|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|0
1639404040000|2021-12-13 14:00:40|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|0
1639404080000|2021-12-13 14:01:20|6977.53|6977.53|6977.91|6977.91|6977.91|6977.91|6977.53|6977.53|0
1639404090000|2021-12-13 14:01:30|6977.28|6977.28|6977.09|6977.09|6977.28|6977.28|6977.09|6977.09|0
1639404100000|2021-12-13 14:01:40|6976.71|6976.71|6975.97|6975.97|6976.71|6976.71|6975.97|6975.97|0
1639404110000|2021-12-13 14:01:50|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|0
1639404130000|2021-12-13 14:02:10|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|0
1639404140000|2021-12-13 14:02:20|6975.05|6975.05|6975.38|6975.38|6975.76|6975.76|6975.05|6975.05|0
1639404150000|2021-12-13 14:02:30|6975.2|6975.2|6974.43|6974.43|6975.2|6975.2|6974.43|6974.43|0
1639404190000|2021-12-13 14:03:10|6974.12|6974.12|6973.48|6973.48|6974.12|6974.12|6973.48|6973.48|0
1639404210000|2021-12-13 14:03:30|6973.29|6973.29|6973.61|6973.61|6973.61|6973.61|6973.29|6973.29|0
1639404220000|2021-12-13 14:03:40|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|0
1639404240000|2021-12-13 14:04:00|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|0
1639404250000|2021-12-13 14:04:10|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|0
1639404260000|2021-12-13 14:04:20|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1639404300000|2021-12-13 14:05:00|6972.88|6972.88|6971.74|6971.74|6972.88|6972.88|6971.74|6971.74|0
1639404310000|2021-12-13 14:05:10|6971.55|6971.55|6970.66|6970.66|6971.55|6971.55|6970.48|6970.48|0
1639404340000|2021-12-13 14:05:40|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1639404350000|2021-12-13 14:05:50|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|0
1639404390000|2021-12-13 14:06:30|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|0
1639404410000|2021-12-13 14:06:50|6970.25|6970.25|6970.25|6970.25|6970.74|6970.74|6970.25|6970.25|0
1639404420000|2021-12-13 14:07:00|6969.93|6969.93|6969.57|6969.57|6969.93|6969.93|6969.57|6969.57|0
1639404430000|2021-12-13 14:07:10|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1639404450000|2021-12-13 14:07:30|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1639404470000|2021-12-13 14:07:50|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|0
1639404480000|2021-12-13 14:08:00|6968.96|6968.96|6969.13|6969.13|6969.32|6969.32|6968.96|6968.96|0
1639404500000|2021-12-13 14:08:20|6968.64|6968.64|6968.14|6968.14|6968.64|6968.64|6968.14|6968.14|0
1639404540000|2021-12-13 14:09:00|6967.79|6967.79|6968.35|6968.35|6968.35|6968.35|6967.79|6967.79|0
1639404550000|2021-12-13 14:09:10|6967.97|6967.97|6967.21|6967.21|6967.97|6967.97|6967.21|6967.21|0
1639404570000|2021-12-13 14:09:30|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|0
1639404580000|2021-12-13 14:09:40|6968.09|6968.09|6968.41|6968.41|6968.41|6968.41|6968.09|6968.09|0
1639404590000|2021-12-13 14:09:50|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|0
1639404610000|2021-12-13 14:10:10|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|0
1639404640000|2021-12-13 14:10:40|6968.08|6968.08|6968.37|6968.37|6968.37|6968.37|6968.08|6968.08|0
1639404650000|2021-12-13 14:10:50|6968.75|6968.75|6970.38|6970.38|6970.38|6970.38|6968.75|6968.75|0
1639404660000|2021-12-13 14:11:00|6970.2|6970.2|6970.55|6970.55|6970.55|6970.55|6970.2|6970.2|0
1639404690000|2021-12-13 14:11:30|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|0
1639404720000|2021-12-13 14:12:00|6969.94|6969.94|6969.94|6969.94|6970.23|6970.23|6969.94|6969.94|0
1639404760000|2021-12-13 14:12:40|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|0
1639404780000|2021-12-13 14:13:00|6968.09|6968.09|6967.26|6967.26|6968.09|6968.09|6967.26|6967.26|0
1639404800000|2021-12-13 14:13:20|6966.55|6966.55|6966.36|6966.36|6966.55|6966.55|6966.17|6966.17|0
1639404810000|2021-12-13 14:13:30|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|0
1639404840000|2021-12-13 14:14:00|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|0
1639404850000|2021-12-13 14:14:10|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|0
1639404860000|2021-12-13 14:14:20|6968.08|6968.08|6969.2|6969.2|6969.2|6969.2|6968.08|6968.08|0
1639404870000|2021-12-13 14:14:30|6968.82|6968.82|6968.51|6968.51|6968.82|6968.82|6968.51|6968.51|0
1639404880000|2021-12-13 14:14:40|6968.82|6968.82|6968.47|6968.47|6968.82|6968.82|6968.47|6968.47|0
1639404910000|2021-12-13 14:15:10|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|0
1639404920000|2021-12-13 14:15:20|6968.51|6968.51|6969.01|6969.01|6969.01|6969.01|6968.51|6968.51|0
1639404930000|2021-12-13 14:15:30|6969.39|6969.39|6970.24|6970.24|6970.24|6970.24|6969.39|6969.39|0
1639404990000|2021-12-13 14:16:30|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|0
1639405040000|2021-12-13 14:17:20|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|0
1639405070000|2021-12-13 14:17:50|6969.63|6969.63|6969.34|6969.34|6969.63|6969.63|6969.34|6969.34|0
1639405080000|2021-12-13 14:18:00|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|0
1639405100000|2021-12-13 14:18:20|6969.93|6969.93|6969.9|6969.9|6970.22|6970.22|6969.9|6969.9|0
1639405110000|2021-12-13 14:18:30|6969.32|6969.32|6967.94|6967.94|6969.32|6969.32|6967.94|6967.94|0
1639405140000|2021-12-13 14:19:00|6968.44|6968.44|6968.93|6968.93|6968.93|6968.93|6968.44|6968.44|0
1639405190000|2021-12-13 14:19:50|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|0
1639405220000|2021-12-13 14:20:20|6969.33|6969.33|6970.87|6970.87|6970.87|6970.87|6969.33|6969.33|0
1639405250000|2021-12-13 14:20:50|6970.51|6970.51|6970.02|6970.02|6970.51|6970.51|6970.02|6970.02|0
1639405270000|2021-12-13 14:21:10|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|0
1639405280000|2021-12-13 14:21:20|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|0
1639405300000|2021-12-13 14:21:40|6969.84|6969.84|6970.13|6970.13|6970.13|6970.13|6969.84|6969.84|0
1639405330000|2021-12-13 14:22:10|6969.56|6969.56|6969.94|6969.94|6969.94|6969.94|6969.56|6969.56|0
1639405350000|2021-12-13 14:22:30|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1639405360000|2021-12-13 14:22:40|6968.95|6968.95|6968.66|6968.66|6968.95|6968.95|6968.66|6968.66|0
1639405380000|2021-12-13 14:23:00|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|0
1639405390000|2021-12-13 14:23:10|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1639405440000|2021-12-13 14:24:00|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|0
1639405480000|2021-12-13 14:24:40|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|0
1639405490000|2021-12-13 14:24:50|6967.59|6967.59|6966.96|6966.96|6967.59|6967.59|6966.96|6966.96|0
1639405500000|2021-12-13 14:25:00|6967.28|6967.28|6967.28|6967.28|6967.59|6967.59|6967.28|6967.28|0
1639405540000|2021-12-13 14:25:40|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|0
1639405550000|2021-12-13 14:25:50|6966.67|6966.67|6966.96|6966.96|6966.96|6966.96|6966.67|6966.67|0
1639405590000|2021-12-13 14:26:30|6966.67|6966.67|6966.35|6966.35|6966.67|6966.67|6966.35|6966.35|0
1639405600000|2021-12-13 14:26:40|6965.97|6965.97|6966.13|6966.13|6966.45|6966.45|6965.97|6965.97|0
1639405620000|2021-12-13 14:27:00|6966.7|6966.7|6965.93|6965.93|6966.7|6966.7|6965.93|6965.93|0
1639405630000|2021-12-13 14:27:10|6965.44|6965.44|6965.12|6965.12|6965.44|6965.44|6965.12|6965.12|0
1639405650000|2021-12-13 14:27:30|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|0
1639405710000|2021-12-13 14:28:30|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|0
1639405730000|2021-12-13 14:28:50|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|0
1639405740000|2021-12-13 14:29:00|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|0
1639405750000|2021-12-13 14:29:10|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|0
1639405760000|2021-12-13 14:29:20|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|0
1639405780000|2021-12-13 14:29:40|6964.95|6964.95|6964.58|6964.58|6964.95|6964.95|6964.58|6964.58|0
1639405790000|2021-12-13 14:29:50|6964.29|6964.29|6963.93|6963.93|6964.29|6964.29|6963.93|6963.93|0
1639405800000|2021-12-13 14:30:00|6963.64|6963.64|6963.7|6963.7|6963.99|6963.99|6962.97|6962.97|0
1639405810000|2021-12-13 14:30:10|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|0
1639405820000|2021-12-13 14:30:20|6964.31|6964.31|6965.34|6965.34|6965.4|6965.4|6964.31|6964.31|0
1639405830000|2021-12-13 14:30:30|6965.83|6965.83|6966.47|6966.47|6966.47|6966.47|6965.83|6965.83|0
1639405840000|2021-12-13 14:30:40|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|0
1639405850000|2021-12-13 14:30:50|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|0
1639405860000|2021-12-13 14:31:00|6966.51|6966.51|6966.15|6966.15|6966.51|6966.51|6966.15|6966.15|0
1639405880000|2021-12-13 14:31:20|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1639405910000|2021-12-13 14:31:50|6966.15|6966.15|6966.51|6966.51|6966.51|6966.51|6966.15|6966.15|0
1639405920000|2021-12-13 14:32:00|6966.82|6966.82|6965.94|6965.94|6966.82|6966.82|6965.94|6965.94|0
1639405930000|2021-12-13 14:32:10|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|0
1639405940000|2021-12-13 14:32:20|6965.82|6965.82|6966.14|6966.14|6966.14|6966.14|6965.82|6965.82|0
1639405950000|2021-12-13 14:32:30|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1639405960000|2021-12-13 14:32:40|6965.5|6965.5|6965.88|6965.88|6965.88|6965.88|6965.5|6965.5|0
1639405970000|2021-12-13 14:32:50|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|0
1639405980000|2021-12-13 14:33:00|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|0
1639405990000|2021-12-13 14:33:10|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|0
1639406000000|2021-12-13 14:33:20|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|0
1639406010000|2021-12-13 14:33:30|6966.31|6966.31|6967.99|6967.99|6967.99|6967.99|6966.31|6966.31|0
1639406020000|2021-12-13 14:33:40|6968.35|6968.35|6967.71|6967.71|6968.35|6968.35|6967.71|6967.71|0
1639406030000|2021-12-13 14:33:50|6968.2|6968.2|6968.97|6968.97|6968.97|6968.97|6968.2|6968.2|0
1639406040000|2021-12-13 14:34:00|6968.27|6968.27|6968.59|6968.59|6968.59|6968.59|6968.27|6968.27|0
1639406060000|2021-12-13 14:34:20|6969.3|6969.3|6968.94|6968.94|6969.3|6969.3|6968.94|6968.94|0
1639406070000|2021-12-13 14:34:30|6968.65|6968.65|6969.03|6969.03|6969.03|6969.03|6968.65|6968.65|0
1639406090000|2021-12-13 14:34:50|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|0
1639406100000|2021-12-13 14:35:00|6968.69|6968.69|6967.75|6967.75|6968.69|6968.69|6967.25|6967.25|0
1639406110000|2021-12-13 14:35:10|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|0
1639406120000|2021-12-13 14:35:20|6968.76|6968.76|6970.05|6970.05|6971.04|6971.04|6968.76|6968.76|0
1639406150000|2021-12-13 14:35:50|6970.34|6970.34|6970.91|6970.91|6970.91|6970.91|6970.34|6970.34|0
1639406160000|2021-12-13 14:36:00|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1639406170000|2021-12-13 14:36:10|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|0
1639406180000|2021-12-13 14:36:20|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|0
1639406190000|2021-12-13 14:36:30|6970.43|6970.43|6970.93|6970.93|6970.93|6970.93|6970.43|6970.43|0
1639406200000|2021-12-13 14:36:40|6971.51|6971.51|6971.62|6971.62|6971.62|6971.62|6970.83|6970.83|0
1639406210000|2021-12-13 14:36:50|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|0
1639406220000|2021-12-13 14:37:00|6972.29|6972.29|6975.32|6975.32|6975.32|6975.32|6972.29|6972.29|0
1639406230000|2021-12-13 14:37:10|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|0
1639406240000|2021-12-13 14:37:20|6974.53|6974.53|6973.85|6973.85|6974.53|6974.53|6973.85|6973.85|0
1639406250000|2021-12-13 14:37:30|6973.22|6973.22|6972.51|6972.51|6973.22|6973.22|6972.51|6972.51|0
1639406260000|2021-12-13 14:37:40|6972.69|6972.69|6972.38|6972.38|6972.69|6972.69|6972.38|6972.38|0
1639406270000|2021-12-13 14:37:50|6972.75|6972.75|6975.26|6975.26|6975.28|6975.28|6972.75|6972.75|0
1639406280000|2021-12-13 14:38:00|6975.75|6975.75|6975.72|6975.72|6976.25|6976.25|6975.4|6975.4|0
1639406290000|2021-12-13 14:38:10|6975.36|6975.36|6974.72|6974.72|6975.36|6975.36|6974.72|6974.72|0
1639406300000|2021-12-13 14:38:20|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|0
1639406310000|2021-12-13 14:38:30|6974.72|6974.72|6973.73|6973.73|6974.72|6974.72|6973.73|6973.73|0
1639406320000|2021-12-13 14:38:40|6973.55|6973.55|6969.88|6969.88|6973.55|6973.55|6969.88|6969.88|0
1639406330000|2021-12-13 14:38:50|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|0
1639406340000|2021-12-13 14:39:00|6969.27|6969.27|6968.77|6968.77|6969.27|6969.27|6968.77|6968.77|0
1639406350000|2021-12-13 14:39:10|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|0
1639406360000|2021-12-13 14:39:20|6968.67|6968.67|6968.96|6968.96|6968.96|6968.96|6968.67|6968.67|0
1639406370000|2021-12-13 14:39:30|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|0
1639406380000|2021-12-13 14:39:40|6970.07|6970.07|6970.39|6970.39|6970.39|6970.39|6970.07|6970.07|0
1639406390000|2021-12-13 14:39:50|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|0
1639406400000|2021-12-13 14:40:00|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|0
1639406420000|2021-12-13 14:40:20|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|0
1639406430000|2021-12-13 14:40:30|6970.61|6970.61|6970.97|6970.97|6970.97|6970.97|6970.61|6970.61|0
1639406440000|2021-12-13 14:40:40|6971.28|6971.28|6972.11|6972.11|6972.11|6972.11|6971.28|6971.28|0
1639406450000|2021-12-13 14:40:50|6972.46|6972.46|6972.78|6972.78|6972.78|6972.78|6972.46|6972.46|0
1639406460000|2021-12-13 14:41:00|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|0
1639406490000|2021-12-13 14:41:30|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|0
1639406500000|2021-12-13 14:41:40|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|0
1639406510000|2021-12-13 14:41:50|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|0
1639406520000|2021-12-13 14:42:00|6973.81|6973.81|6975.18|6975.18|6975.18|6975.18|6973.81|6973.81|0
1639406540000|2021-12-13 14:42:20|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|0
1639406550000|2021-12-13 14:42:30|6974.19|6974.19|6973.69|6973.69|6974.19|6974.19|6973.69|6973.69|0
1639406560000|2021-12-13 14:42:40|6974.05|6974.05|6973.32|6973.32|6974.05|6974.05|6973.32|6973.32|0
1639406580000|2021-12-13 14:43:00|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|0
1639406590000|2021-12-13 14:43:10|6971.92|6971.92|6972.28|6972.28|6972.28|6972.28|6971.92|6971.92|0
1639406600000|2021-12-13 14:43:20|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|0
1639406620000|2021-12-13 14:43:40|6971.6|6971.6|6970.99|6970.99|6971.6|6971.6|6970.99|6970.99|0
1639406670000|2021-12-13 14:44:30|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|0
1639406680000|2021-12-13 14:44:40|6970.36|6970.36|6969.33|6969.33|6970.36|6970.36|6969.33|6969.33|0
1639406690000|2021-12-13 14:44:50|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|0
1639406700000|2021-12-13 14:45:00|6968.25|6968.25|6967.5|6967.5|6968.25|6968.25|6967.5|6967.5|0
1639406710000|2021-12-13 14:45:10|6968.49|6968.49|6967.99|6967.99|6968.49|6968.49|6967.99|6967.99|0
1639406730000|2021-12-13 14:45:30|6968.75|6968.75|6968.94|6968.94|6968.94|6968.94|6968.75|6968.75|0
1639406740000|2021-12-13 14:45:40|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1639406760000|2021-12-13 14:46:00|6969.82|6969.82|6969|6969|6969.82|6969.82|6969|6969|0
1639406780000|2021-12-13 14:46:20|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|0
1639406790000|2021-12-13 14:46:30|6967.78|6967.78|6967.02|6967.02|6967.78|6967.78|6967.02|6967.02|0
1639406800000|2021-12-13 14:46:40|6966.67|6966.67|6964.43|6964.43|6966.67|6966.67|6964.43|6964.43|0
1639406810000|2021-12-13 14:46:50|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|0
1639406820000|2021-12-13 14:47:00|6965|6965|6965|6965|6965|6965|6965|6965|0
1639406830000|2021-12-13 14:47:10|6964.51|6964.51|6963.58|6963.58|6964.51|6964.51|6963.58|6963.58|0
1639406840000|2021-12-13 14:47:20|6963.94|6963.94|6964.29|6964.29|6964.29|6964.29|6963.94|6963.94|0
1639406850000|2021-12-13 14:47:30|6963.94|6963.94|6962.85|6962.85|6964.29|6964.29|6962.85|6962.85|0
1639406860000|2021-12-13 14:47:40|6962.53|6962.53|6962.03|6962.03|6962.53|6962.53|6962.03|6962.03|0
1639406870000|2021-12-13 14:47:50|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1639406880000|2021-12-13 14:48:00|6961.21|6961.21|6961.21|6961.21|6961.53|6961.53|6961.21|6961.21|0
1639406890000|2021-12-13 14:48:10|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|0
1639406910000|2021-12-13 14:48:30|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|0
1639406930000|2021-12-13 14:48:50|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|0
1639406940000|2021-12-13 14:49:00|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1639406960000|2021-12-13 14:49:20|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|0
1639406970000|2021-12-13 14:49:30|6960.16|6960.16|6959.84|6959.84|6960.16|6960.16|6959.84|6959.84|0
1639406980000|2021-12-13 14:49:40|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1639406990000|2021-12-13 14:49:50|6959.97|6959.97|6958.13|6958.13|6959.97|6959.97|6958.13|6958.13|0
1639407000000|2021-12-13 14:50:00|6957.94|6957.94|6957.33|6957.33|6957.94|6957.94|6957.33|6957.33|0
1639407010000|2021-12-13 14:50:10|6956.62|6956.62|6956.27|6956.27|6956.62|6956.62|6956.27|6956.27|0
1639407020000|2021-12-13 14:50:20|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|0
1639407030000|2021-12-13 14:50:30|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|0
1639407040000|2021-12-13 14:50:40|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|0
1639407050000|2021-12-13 14:50:50|6955.44|6955.44|6955.73|6955.73|6955.73|6955.73|6955.44|6955.44|0
1639407070000|2021-12-13 14:51:10|6954.97|6954.97|6955.68|6955.68|6955.68|6955.68|6954.97|6954.97|0
1639407080000|2021-12-13 14:51:20|6955.39|6955.39|6955.68|6955.68|6955.68|6955.68|6955.39|6955.39|0
1639407100000|2021-12-13 14:51:40|6955.3|6955.3|6954.94|6954.94|6955.3|6955.3|6954.94|6954.94|0
1639407110000|2021-12-13 14:51:50|6954.63|6954.63|6956.01|6956.01|6956.01|6956.01|6954.63|6954.63|0
1639407130000|2021-12-13 14:52:10|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|0
1639407140000|2021-12-13 14:52:20|6956.3|6956.3|6957.35|6957.35|6957.35|6957.35|6956.3|6956.3|0
1639407160000|2021-12-13 14:52:40|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|0
1639407180000|2021-12-13 14:53:00|6958.3|6958.3|6958.28|6958.28|6958.46|6958.46|6958.11|6958.11|0
1639407190000|2021-12-13 14:53:10|6957.96|6957.96|6956.82|6956.82|6958.25|6958.25|6956.82|6956.82|0
1639407200000|2021-12-13 14:53:20|6956.18|6956.18|6955.07|6955.07|6956.18|6956.18|6955.07|6955.07|0
1639407210000|2021-12-13 14:53:30|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|0
1639407220000|2021-12-13 14:53:40|6955.13|6955.13|6955.42|6955.42|6955.42|6955.42|6955.13|6955.13|0
1639407230000|2021-12-13 14:53:50|6955.8|6955.8|6954.34|6954.34|6955.8|6955.8|6954.34|6954.34|0
1639407240000|2021-12-13 14:54:00|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|0
1639407250000|2021-12-13 14:54:10|6954.51|6954.51|6954.51|6954.51|6954.51|6954.51|6954.51|6954.51|0
1639407280000|2021-12-13 14:54:40|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1639407290000|2021-12-13 14:54:50|6955.23|6955.23|6956.53|6956.53|6956.53|6956.53|6955.23|6955.23|0
1639407300000|2021-12-13 14:55:00|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|0
1639407310000|2021-12-13 14:55:10|6955.84|6955.84|6955.46|6955.46|6955.84|6955.84|6955.46|6955.46|0
1639407330000|2021-12-13 14:55:30|6955.78|6955.78|6956.41|6956.41|6956.41|6956.41|6955.78|6955.78|0
1639407340000|2021-12-13 14:55:40|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|0
1639407350000|2021-12-13 14:55:50|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|0
1639407380000|2021-12-13 14:56:20|6957.08|6957.08|6955.99|6955.99|6957.08|6957.08|6955.99|6955.99|0
1639407390000|2021-12-13 14:56:30|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|0
1639407400000|2021-12-13 14:56:40|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|0
1639407410000|2021-12-13 14:56:50|6956.43|6956.43|6956.94|6956.94|6956.94|6956.94|6956.43|6956.43|0
1639407430000|2021-12-13 14:57:10|6956.58|6956.58|6956.26|6956.26|6956.58|6956.58|6956.26|6956.26|0
1639407470000|2021-12-13 14:57:50|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|0
1639407480000|2021-12-13 14:58:00|6956.33|6956.33|6955.56|6955.56|6956.33|6956.33|6955.56|6955.56|0
1639407490000|2021-12-13 14:58:10|6955.21|6955.21|6953.45|6953.45|6955.21|6955.21|6953.45|6953.45|0
1639407500000|2021-12-13 14:58:20|6953.24|6953.24|6953.62|6953.62|6953.62|6953.62|6953.24|6953.24|0
1639407510000|2021-12-13 14:58:30|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1639407530000|2021-12-13 14:58:50|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|0
1639407540000|2021-12-13 14:59:00|6952.7|6952.7|6952.7|6952.7|6952.7|6952.7|6952.7|6952.7|0
1639407550000|2021-12-13 14:59:10|6952.52|6952.52|6952.7|6952.7|6952.7|6952.7|6952.52|6952.52|0
1639407560000|2021-12-13 14:59:20|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|0
1639407570000|2021-12-13 14:59:30|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|0
1639407580000|2021-12-13 14:59:40|6950.48|6950.48|6950.8|6950.8|6950.8|6950.8|6950.48|6950.48|0
1639407590000|2021-12-13 14:59:50|6951.18|6951.18|6950.47|6950.47|6951.18|6951.18|6950.47|6950.47|0
1639407600000|2021-12-13 15:00:00|6950.28|6950.28|6950.6|6950.6|6950.6|6950.6|6950.28|6950.28|0
1639407610000|2021-12-13 15:00:10|6950.41|6950.41|6949.45|6949.45|6950.7|6950.7|6949.45|6949.45|0
1639407620000|2021-12-13 15:00:20|6950.01|6950.01|6949.95|6949.95|6950.33|6950.33|6949.95|6949.95|0
1639407630000|2021-12-13 15:00:30|6950.31|6950.31|6950.6|6950.6|6950.6|6950.6|6950.31|6950.31|0
1639407640000|2021-12-13 15:00:40|6950.28|6950.28|6949.96|6949.96|6950.28|6950.28|6949.96|6949.96|0
1639407660000|2021-12-13 15:01:00|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|0
1639407670000|2021-12-13 15:01:10|6948.96|6948.96|6948.67|6948.67|6948.96|6948.96|6948.67|6948.67|0
1639407680000|2021-12-13 15:01:20|6948.96|6948.96|6949.34|6949.34|6949.34|6949.34|6948.96|6948.96|0
1639407690000|2021-12-13 15:01:30|6950.19|6950.19|6950.48|6950.48|6950.48|6950.48|6950.19|6950.19|0
1639407720000|2021-12-13 15:02:00|6950.8|6950.8|6950.83|6950.83|6951.12|6951.12|6950.8|6950.8|0
1639407730000|2021-12-13 15:02:10|6951.7|6951.7|6952.2|6952.2|6952.2|6952.2|6951.7|6951.7|0
1639407760000|2021-12-13 15:02:40|6952.01|6952.01|6951.69|6951.69|6952.01|6952.01|6951.69|6951.69|0
1639407770000|2021-12-13 15:02:50|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|0
1639407790000|2021-12-13 15:03:10|6952.49|6952.49|6953.64|6953.64|6953.96|6953.96|6952.49|6952.49|0
1639407810000|2021-12-13 15:03:30|6953.96|6953.96|6953.01|6953.01|6953.96|6953.96|6953.01|6953.01|0
1639407820000|2021-12-13 15:03:40|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|0
1639407830000|2021-12-13 15:03:50|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|0
1639407840000|2021-12-13 15:04:00|6952.63|6952.63|6951.71|6951.71|6952.63|6952.63|6951.71|6951.71|0
1639407860000|2021-12-13 15:04:20|6951.52|6951.52|6951.23|6951.23|6951.52|6951.52|6951.23|6951.23|0
1639407890000|2021-12-13 15:04:50|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|0
1639407900000|2021-12-13 15:05:00|6951.47|6951.47|6952.6|6952.6|6952.6|6952.6|6951.47|6951.47|0
1639407910000|2021-12-13 15:05:10|6952.9|6952.9|6955.52|6955.52|6955.52|6955.52|6952.9|6952.9|0
1639407930000|2021-12-13 15:05:30|6955.7|6955.7|6955.95|6955.95|6955.95|6955.95|6955.57|6955.57|0
1639407940000|2021-12-13 15:05:40|6956.27|6956.27|6955.97|6955.97|6956.27|6956.27|6955.97|6955.97|0
1639407960000|2021-12-13 15:06:00|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|0
1639407980000|2021-12-13 15:06:20|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|0
1639407990000|2021-12-13 15:06:30|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1639408000000|2021-12-13 15:06:40|6951.95|6951.95|6951.66|6951.66|6952.33|6952.33|6951.66|6951.66|0
1639408010000|2021-12-13 15:06:50|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|0
1639408020000|2021-12-13 15:07:00|6952.63|6952.63|6955.44|6955.44|6955.44|6955.44|6952.63|6952.63|0
1639408030000|2021-12-13 15:07:10|6955.76|6955.76|6955.76|6955.76|6955.76|6955.76|6955.76|6955.76|0
1639408040000|2021-12-13 15:07:20|6956.14|6956.14|6955.32|6955.32|6956.14|6956.14|6955.32|6955.32|0
1639408060000|2021-12-13 15:07:40|6954.61|6954.61|6954.61|6954.61|6954.61|6954.61|6954.61|6954.61|0
1639408080000|2021-12-13 15:08:00|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|0
1639408100000|2021-12-13 15:08:20|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|0
1639408110000|2021-12-13 15:08:30|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1639408120000|2021-12-13 15:08:40|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|0
1639408130000|2021-12-13 15:08:50|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|0
1639408140000|2021-12-13 15:09:00|6954.38|6954.38|6954.7|6954.7|6954.7|6954.7|6954.38|6954.38|0
1639408160000|2021-12-13 15:09:20|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|0
1639408170000|2021-12-13 15:09:30|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|0
1639408180000|2021-12-13 15:09:40|6953|6953|6953|6953|6953|6953|6953|6953|0
1639408200000|2021-12-13 15:10:00|6952.64|6952.64|6951.71|6951.71|6952.64|6952.64|6951.71|6951.71|0
1639408210000|2021-12-13 15:10:10|6951.35|6951.35|6950.79|6950.79|6951.35|6951.35|6950.79|6950.79|0
1639408250000|2021-12-13 15:10:50|6951.17|6951.17|6951.54|6951.54|6951.54|6951.54|6951.17|6951.17|0
1639408270000|2021-12-13 15:11:10|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|0
1639408300000|2021-12-13 15:11:40|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|0
1639408310000|2021-12-13 15:11:50|6951.22|6951.22|6951.94|6951.94|6951.94|6951.94|6951.22|6951.22|0
1639408330000|2021-12-13 15:12:10|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|0
1639408340000|2021-12-13 15:12:20|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|0
1639408360000|2021-12-13 15:12:40|6951.2|6951.2|6951.52|6951.52|6951.52|6951.52|6951.2|6951.2|0
1639408400000|2021-12-13 15:13:20|6951.9|6951.9|6953.6|6953.6|6953.6|6953.6|6951.9|6951.9|0
1639408420000|2021-12-13 15:13:40|6953.22|6953.22|6954.66|6954.66|6954.66|6954.66|6953.22|6953.22|0
1639408430000|2021-12-13 15:13:50|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|0
1639408440000|2021-12-13 15:14:00|6954.02|6954.02|6953.7|6953.7|6954.02|6954.02|6953.7|6953.7|0
1639408450000|2021-12-13 15:14:10|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|0
1639408460000|2021-12-13 15:14:20|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|0
1639408480000|2021-12-13 15:14:40|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|0
1639408530000|2021-12-13 15:15:30|6953.93|6953.93|6954.57|6954.57|6954.57|6954.57|6953.93|6953.93|0
1639408550000|2021-12-13 15:15:50|6954.25|6954.25|6953.89|6953.89|6954.25|6954.25|6953.89|6953.89|0
1639408570000|2021-12-13 15:16:10|6953.57|6953.57|6953.01|6953.01|6953.57|6953.57|6953.01|6953.01|0
1639408590000|2021-12-13 15:16:30|6952.69|6952.69|6952.08|6952.08|6952.69|6952.69|6952.08|6952.08|0
1639408600000|2021-12-13 15:16:40|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|0
1639408640000|2021-12-13 15:17:20|6951.76|6951.76|6951.95|6951.95|6951.95|6951.95|6951.76|6951.76|0
1639408650000|2021-12-13 15:17:30|6952.33|6952.33|6953.42|6953.42|6953.42|6953.42|6952.33|6952.33|0
1639408660000|2021-12-13 15:17:40|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|0
1639408690000|2021-12-13 15:18:10|6952.75|6952.75|6951.23|6951.23|6952.75|6952.75|6951.23|6951.23|0
1639408700000|2021-12-13 15:18:20|6951.55|6951.55|6951.84|6951.84|6951.84|6951.84|6951.55|6951.55|0
1639408720000|2021-12-13 15:18:40|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1639408730000|2021-12-13 15:18:50|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|0
1639408750000|2021-12-13 15:19:10|6952.16|6952.16|6952.54|6952.54|6952.54|6952.54|6952.16|6952.16|0
1639408760000|2021-12-13 15:19:20|6952.86|6952.86|6953.94|6953.94|6953.94|6953.94|6952.86|6952.86|0
1639408770000|2021-12-13 15:19:30|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|0
1639408780000|2021-12-13 15:19:40|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|0
1639408800000|2021-12-13 15:20:00|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|0
1639408830000|2021-12-13 15:20:30|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|0
1639408840000|2021-12-13 15:20:40|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|0
1639408850000|2021-12-13 15:20:50|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|0
1639408860000|2021-12-13 15:21:00|6957.41|6957.41|6957.1|6957.1|6957.41|6957.41|6957.1|6957.1|0
1639408870000|2021-12-13 15:21:10|6956.74|6956.74|6955.34|6955.34|6956.74|6956.74|6955.34|6955.34|0
1639408880000|2021-12-13 15:21:20|6954.99|6954.99|6954.23|6954.23|6954.99|6954.99|6954.23|6954.23|0
1639408890000|2021-12-13 15:21:30|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|0
1639408900000|2021-12-13 15:21:40|6953.35|6953.35|6953.09|6953.09|6953.64|6953.64|6952.9|6952.9|0
1639408910000|2021-12-13 15:21:50|6953.47|6953.47|6952.6|6952.6|6953.47|6953.47|6952.6|6952.6|0
1639408920000|2021-12-13 15:22:00|6951.96|6951.96|6952.47|6952.47|6952.47|6952.47|6951.96|6951.96|0
1639408930000|2021-12-13 15:22:10|6953.2|6953.2|6954.31|6954.31|6954.31|6954.31|6953.2|6953.2|0
1639408970000|2021-12-13 15:22:50|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1639408990000|2021-12-13 15:23:10|6953.67|6953.67|6952.71|6952.71|6953.67|6953.67|6952.71|6952.71|0
1639409000000|2021-12-13 15:23:20|6952.14|6952.14|6950.44|6950.44|6952.14|6952.14|6950.44|6950.44|0
1639409030000|2021-12-13 15:23:50|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|0
1639409040000|2021-12-13 15:24:00|6950.42|6950.42|6950.04|6950.04|6950.42|6950.42|6950.04|6950.04|0
1639409050000|2021-12-13 15:24:10|6949.55|6949.55|6948.17|6948.17|6949.55|6949.55|6948.17|6948.17|0
1639409060000|2021-12-13 15:24:20|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|0
1639409080000|2021-12-13 15:24:40|6948.13|6948.13|6948.45|6948.45|6948.45|6948.45|6948.13|6948.13|0
1639409100000|2021-12-13 15:25:00|6948.24|6948.24|6948.6|6948.6|6948.6|6948.6|6948.24|6948.24|0
1639409110000|2021-12-13 15:25:10|6948.98|6948.98|6949.47|6949.47|6949.47|6949.47|6948.98|6948.98|0
1639409130000|2021-12-13 15:25:30|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|0
1639409140000|2021-12-13 15:25:40|6948.77|6948.77|6948.48|6948.48|6948.77|6948.77|6948.48|6948.48|0
1639409150000|2021-12-13 15:25:50|6948.16|6948.16|6947.67|6947.67|6948.16|6948.16|6947.48|6947.48|0
1639409160000|2021-12-13 15:26:00|6947.99|6947.99|6948.31|6948.31|6948.31|6948.31|6947.67|6947.67|0
1639409170000|2021-12-13 15:26:10|6948.66|6948.66|6948.1|6948.1|6948.95|6948.95|6948.1|6948.1|0
1639409180000|2021-12-13 15:26:20|6947.75|6947.75|6946.8|6946.8|6947.75|6947.75|6946.8|6946.8|0
1639409190000|2021-12-13 15:26:30|6947.29|6947.29|6946.43|6946.43|6947.29|6947.29|6946.43|6946.43|0
1639409200000|2021-12-13 15:26:40|6945.93|6945.93|6945.06|6945.06|6945.93|6945.93|6945.06|6945.06|0
1639409220000|2021-12-13 15:27:00|6944.3|6944.3|6944.68|6944.68|6945.26|6945.26|6944.3|6944.3|0
1639409230000|2021-12-13 15:27:10|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|0
1639409240000|2021-12-13 15:27:20|6944.82|6944.82|6944.32|6944.32|6944.82|6944.82|6944.32|6944.32|0
1639409250000|2021-12-13 15:27:30|6944.01|6944.01|6943.27|6943.27|6944.01|6944.01|6943.27|6943.27|0
1639409270000|2021-12-13 15:27:50|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|6942.39|6942.39|0
1639409280000|2021-12-13 15:28:00|6942.53|6942.53|6941.59|6941.59|6942.53|6942.53|6941.59|6941.59|0
1639409290000|2021-12-13 15:28:10|6941.97|6941.97|6938.89|6938.89|6941.97|6941.97|6938.89|6938.89|0
1639409300000|2021-12-13 15:28:20|6938.25|6938.25|6937.76|6937.76|6938.25|6938.25|6937.76|6937.76|0
1639409310000|2021-12-13 15:28:30|6937.57|6937.57|6936.93|6936.93|6937.57|6937.57|6936.93|6936.93|0
1639409320000|2021-12-13 15:28:40|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|0
1639409330000|2021-12-13 15:28:50|6934.89|6934.89|6936.83|6936.83|6936.83|6936.83|6934.89|6934.89|0
1639409340000|2021-12-13 15:29:00|6937.19|6937.19|6939.33|6939.33|6939.33|6939.33|6937.19|6937.19|0
1639409350000|2021-12-13 15:29:10|6939.71|6939.71|6939.22|6939.22|6939.71|6939.71|6939.22|6939.22|0
1639409360000|2021-12-13 15:29:20|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|0
1639409370000|2021-12-13 15:29:30|6938.43|6938.43|6939.13|6939.13|6939.13|6939.13|6938.43|6938.43|0
1639409380000|2021-12-13 15:29:40|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|0
1639409390000|2021-12-13 15:29:50|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|0
1639409400000|2021-12-13 15:30:00|6938.81|6938.81|6937.68|6937.68|6938.81|6938.81|6937.68|6937.68|0
1639409410000|2021-12-13 15:30:10|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|0
1639409420000|2021-12-13 15:30:20|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|0
1639409430000|2021-12-13 15:30:30|6938|6938|6937.71|6937.71|6938|6938|6937.71|6937.71|0
1639409440000|2021-12-13 15:30:40|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|0
1639409460000|2021-12-13 15:31:00|6936.85|6936.85|6936.56|6936.56|6936.85|6936.85|6936.56|6936.56|0
1639409480000|2021-12-13 15:31:20|6936.2|6936.2|6936.02|6936.02|6936.2|6936.2|6936.02|6936.02|0
1639409490000|2021-12-13 15:31:30|6935.38|6935.38|6932.6|6932.6|6935.38|6935.38|6932.6|6932.6|0
1639409500000|2021-12-13 15:31:40|6931.96|6931.96|6931.25|6931.25|6931.96|6931.96|6931.25|6931.25|0
1639409510000|2021-12-13 15:31:50|6931.23|6931.23|6932.09|6932.09|6932.09|6932.09|6931.23|6931.23|0
1639409520000|2021-12-13 15:32:00|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|0
1639409530000|2021-12-13 15:32:10|6932.73|6932.73|6933.09|6933.09|6933.09|6933.09|6932.73|6932.73|0
1639409540000|2021-12-13 15:32:20|6933.4|6933.4|6932.64|6932.64|6933.4|6933.4|6932.64|6932.64|0
1639409570000|2021-12-13 15:32:50|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|0
1639409590000|2021-12-13 15:33:10|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|0
1639409620000|2021-12-13 15:33:40|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|0
1639409640000|2021-12-13 15:34:00|6932.56|6932.56|6933.17|6933.17|6933.17|6933.17|6932.56|6932.56|0
1639409670000|2021-12-13 15:34:30|6932.41|6932.41|6932.12|6932.12|6932.41|6932.41|6932.12|6932.12|0
1639409700000|2021-12-13 15:35:00|6932.44|6932.44|6933|6933|6933|6933|6932.44|6932.44|0
1639409710000|2021-12-13 15:35:10|6933.29|6933.29|6933.5|6933.5|6933.5|6933.5|6933|6933|0
1639409720000|2021-12-13 15:35:20|6933.79|6933.79|6934.46|6934.46|6934.46|6934.46|6933.79|6933.79|0
1639409740000|2021-12-13 15:35:40|6934.17|6934.17|6933.88|6933.88|6934.46|6934.46|6933.88|6933.88|0
1639409750000|2021-12-13 15:35:50|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|0
1639409760000|2021-12-13 15:36:00|6933.2|6933.2|6933.52|6933.52|6933.52|6933.52|6933.2|6933.2|0
1639409780000|2021-12-13 15:36:20|6934.29|6934.29|6934.58|6934.58|6934.58|6934.58|6934.29|6934.29|0
1639409790000|2021-12-13 15:36:30|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|0
1639409810000|2021-12-13 15:36:50|6934.58|6934.58|6935.28|6935.28|6935.28|6935.28|6934.58|6934.58|0
1639409820000|2021-12-13 15:37:00|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|0
1639409830000|2021-12-13 15:37:10|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|0
1639409840000|2021-12-13 15:37:20|6936.5|6936.5|6937.04|6937.04|6937.04|6937.04|6936.5|6936.5|0
1639409860000|2021-12-13 15:37:40|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|0
1639409870000|2021-12-13 15:37:50|6938.63|6938.63|6939.12|6939.12|6939.12|6939.12|6938.63|6938.63|0
1639409890000|2021-12-13 15:38:10|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|0
1639409920000|2021-12-13 15:38:40|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|0
1639409950000|2021-12-13 15:39:10|6938.17|6938.17|6937.78|6937.78|6938.17|6938.17|6937.78|6937.78|0
1639409970000|2021-12-13 15:39:30|6938.1|6938.1|6938.39|6938.39|6938.39|6938.39|6938.1|6938.1|0
1639409990000|2021-12-13 15:39:50|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|0
1639410000000|2021-12-13 15:40:00|6938.46|6938.46|6938.81|6938.81|6938.81|6938.81|6938.46|6938.46|0
1639410020000|2021-12-13 15:40:20|6939.16|6939.16|6938.59|6938.59|6939.54|6939.54|6938.59|6938.59|0
1639410030000|2021-12-13 15:40:30|6938.95|6938.95|6938.59|6938.59|6938.95|6938.95|6938.59|6938.59|0
1639410050000|2021-12-13 15:40:50|6938.4|6938.4|6937.69|6937.69|6938.4|6938.4|6937.69|6937.69|0
1639410070000|2021-12-13 15:41:10|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|0
1639410090000|2021-12-13 15:41:30|6937.87|6937.87|6938.86|6938.86|6939.35|6939.35|6937.87|6937.87|0
1639410110000|2021-12-13 15:41:50|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|0
1639410130000|2021-12-13 15:42:10|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|0
1639410140000|2021-12-13 15:42:20|6938.54|6938.54|6938.19|6938.19|6938.54|6938.54|6938.19|6938.19|0
1639410150000|2021-12-13 15:42:30|6937.81|6937.81|6938.3|6938.3|6938.3|6938.3|6937.81|6937.81|0
1639410160000|2021-12-13 15:42:40|6937.98|6937.98|6937.03|6937.03|6937.98|6937.98|6937.03|6937.03|0
1639410170000|2021-12-13 15:42:50|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|0
1639410180000|2021-12-13 15:43:00|6937.02|6937.02|6937.4|6937.4|6937.4|6937.4|6937.02|6937.02|0
1639410190000|2021-12-13 15:43:10|6937.59|6937.59|6937.65|6937.65|6937.65|6937.65|6937.27|6937.27|0
1639410260000|2021-12-13 15:44:20|6939.12|6939.12|6939.7|6939.7|6939.7|6939.7|6938.76|6938.76|0
1639410270000|2021-12-13 15:44:30|6939.51|6939.51|6940.01|6940.01|6940.01|6940.01|6939.51|6939.51|0
1639410280000|2021-12-13 15:44:40|6940.33|6940.33|6942.98|6942.98|6942.98|6942.98|6940.33|6940.33|0
1639410290000|2021-12-13 15:44:50|6943.34|6943.34|6943.99|6943.99|6943.99|6943.99|6943.34|6943.34|0
1639410300000|2021-12-13 15:45:00|6944.28|6944.28|6944.85|6944.85|6944.85|6944.85|6944.28|6944.28|0
1639410310000|2021-12-13 15:45:10|6944.56|6944.56|6944.37|6944.37|6944.56|6944.56|6944.2|6944.2|0
1639410330000|2021-12-13 15:45:30|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|0
1639410340000|2021-12-13 15:45:40|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|0
1639410350000|2021-12-13 15:45:50|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|0
1639410360000|2021-12-13 15:46:00|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1639410370000|2021-12-13 15:46:10|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|0
1639410390000|2021-12-13 15:46:30|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|0
1639410400000|2021-12-13 15:46:40|6942.84|6942.84|6943.2|6943.2|6943.2|6943.2|6942.84|6942.84|0
1639410430000|2021-12-13 15:47:10|6943.96|6943.96|6944.34|6944.34|6944.34|6944.34|6943.96|6943.96|0
1639410440000|2021-12-13 15:47:20|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|0
1639410450000|2021-12-13 15:47:30|6945.06|6945.06|6945.42|6945.42|6945.42|6945.42|6945.06|6945.06|0
1639410460000|2021-12-13 15:47:40|6946.18|6946.18|6945.99|6945.99|6946.18|6946.18|6945.99|6945.99|0
1639410490000|2021-12-13 15:48:10|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|0
1639410500000|2021-12-13 15:48:20|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|0
1639410510000|2021-12-13 15:48:30|6945.67|6945.67|6945.67|6945.67|6945.97|6945.97|6945.67|6945.67|0
1639410530000|2021-12-13 15:48:50|6945.99|6945.99|6946.37|6946.37|6946.37|6946.37|6945.99|6945.99|0
1639410550000|2021-12-13 15:49:10|6946|6946|6946.19|6946.19|6946.19|6946.19|6946|6946|0
1639410560000|2021-12-13 15:49:20|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|0
1639410590000|2021-12-13 15:49:50|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|0
1639410600000|2021-12-13 15:50:00|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|0
1639410630000|2021-12-13 15:50:30|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|0
1639410640000|2021-12-13 15:50:40|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|0
1639410660000|2021-12-13 15:51:00|6947.05|6947.05|6947.68|6947.68|6947.68|6947.68|6947.05|6947.05|0
1639410670000|2021-12-13 15:51:10|6947.36|6947.36|6947.86|6947.86|6947.86|6947.86|6947.36|6947.36|0
1639410690000|2021-12-13 15:51:30|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|0
1639410710000|2021-12-13 15:51:50|6947.45|6947.45|6947.83|6947.83|6947.83|6947.83|6947.45|6947.45|0
1639410720000|2021-12-13 15:52:00|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|0
1639410730000|2021-12-13 15:52:10|6949.29|6949.29|6949.1|6949.1|6949.29|6949.29|6949.1|6949.1|0
1639410770000|2021-12-13 15:52:50|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|0
1639410780000|2021-12-13 15:53:00|6949.17|6949.17|6949.88|6949.88|6949.88|6949.88|6949.17|6949.17|0
1639410790000|2021-12-13 15:53:10|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|0
1639410850000|2021-12-13 15:54:10|6949.17|6949.17|6948.27|6948.27|6949.17|6949.17|6947.97|6947.97|0
1639410860000|2021-12-13 15:54:20|6947.95|6947.95|6946.45|6946.45|6947.95|6947.95|6946.45|6946.45|0
1639410890000|2021-12-13 15:54:50|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|0
1639410920000|2021-12-13 15:55:20|6946.45|6946.45|6946.77|6946.77|6946.77|6946.77|6946.45|6946.45|0
1639410960000|2021-12-13 15:56:00|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|0
1639410990000|2021-12-13 15:56:30|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|0
1639411010000|2021-12-13 15:56:50|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|0
1639411020000|2021-12-13 15:57:00|6946.6|6946.6|6946.92|6946.92|6946.92|6946.92|6946.6|6946.6|0
1639411030000|2021-12-13 15:57:10|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|0
1639411050000|2021-12-13 15:57:30|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|0
1639411090000|2021-12-13 15:58:10|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|0
1639411110000|2021-12-13 15:58:30|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|0
1639411120000|2021-12-13 15:58:40|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|0
1639411130000|2021-12-13 15:58:50|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|0
1639411150000|2021-12-13 15:59:10|6945.27|6945.27|6944.91|6944.91|6945.27|6945.27|6944.91|6944.91|0
1639411160000|2021-12-13 15:59:20|6945.23|6945.23|6945.77|6945.77|6945.77|6945.77|6945.23|6945.23|0
1639411170000|2021-12-13 15:59:30|6945.45|6945.45|6945.95|6945.95|6945.95|6945.95|6945.45|6945.45|0
1639411180000|2021-12-13 15:59:40|6946.33|6946.33|6946.14|6946.14|6946.33|6946.33|6946.14|6946.14|0
1639411200000|2021-12-13 16:00:00|6945.65|6945.65|6945.65|6945.65|6946.14|6946.14|6945.65|6945.65|0
1639411240000|2021-12-13 16:00:40|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|0
1639411260000|2021-12-13 16:01:00|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|0
1639411270000|2021-12-13 16:01:10|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|0
1639411290000|2021-12-13 16:01:30|6945.45|6945.45|6945.76|6945.76|6945.76|6945.76|6945.45|6945.45|0
1639411310000|2021-12-13 16:01:50|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|0
1639411320000|2021-12-13 16:02:00|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|0
1639411340000|2021-12-13 16:02:20|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|0
1639411350000|2021-12-13 16:02:30|6944.52|6944.52|6943.66|6943.66|6944.52|6944.52|6943.37|6943.37|0
1639411370000|2021-12-13 16:02:50|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|0
1639411380000|2021-12-13 16:03:00|6944.34|6944.34|6944.2|6944.2|6944.69|6944.69|6944.2|6944.2|0
1639411390000|2021-12-13 16:03:10|6944.58|6944.58|6944.08|6944.08|6944.58|6944.58|6944.08|6944.08|0
1639411420000|2021-12-13 16:03:40|6943.76|6943.76|6942.15|6942.15|6943.76|6943.76|6942.15|6942.15|0
1639411430000|2021-12-13 16:03:50|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1639411450000|2021-12-13 16:04:10|6941.97|6941.97|6941.66|6941.66|6941.97|6941.97|6941.66|6941.66|0
1639411460000|2021-12-13 16:04:20|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|0
1639411470000|2021-12-13 16:04:30|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|0
1639411480000|2021-12-13 16:04:40|6941.01|6941.01|6940.51|6940.51|6941.01|6941.01|6940.51|6940.51|0
1639411500000|2021-12-13 16:05:00|6940.13|6940.13|6939.63|6939.63|6940.13|6940.13|6939.63|6939.63|0
1639411510000|2021-12-13 16:05:10|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|0
1639411520000|2021-12-13 16:05:20|6939.42|6939.42|6938.36|6938.36|6939.42|6939.42|6938.36|6938.36|0
1639411540000|2021-12-13 16:05:40|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|0
1639411550000|2021-12-13 16:05:50|6937.49|6937.49|6937.99|6937.99|6937.99|6937.99|6937.49|6937.49|0
1639411610000|2021-12-13 16:06:50|6938.85|6938.85|6941.64|6941.64|6941.64|6941.64|6938.85|6938.85|0
1639411620000|2021-12-13 16:07:00|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|0
1639411630000|2021-12-13 16:07:10|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|0
1639411660000|2021-12-13 16:07:40|6941.92|6941.92|6941.54|6941.54|6941.92|6941.92|6941.54|6941.54|0
1639411670000|2021-12-13 16:07:50|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|0
1639411680000|2021-12-13 16:08:00|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|0
1639411690000|2021-12-13 16:08:10|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|0
1639411700000|2021-12-13 16:08:20|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|0
1639411720000|2021-12-13 16:08:40|6940.2|6940.2|6939.82|6939.82|6940.2|6940.2|6939.82|6939.82|0
1639411730000|2021-12-13 16:08:50|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|0
1639411740000|2021-12-13 16:09:00|6939.98|6939.98|6940.28|6940.28|6940.28|6940.28|6939.98|6939.98|0
1639411750000|2021-12-13 16:09:10|6940.57|6940.57|6940.75|6940.75|6940.75|6940.75|6940.57|6940.57|0
1639411790000|2021-12-13 16:09:50|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|0
1639411800000|2021-12-13 16:10:00|6940.19|6940.19|6939.89|6939.89|6940.19|6940.19|6939.89|6939.89|0
1639411820000|2021-12-13 16:10:20|6940.08|6940.08|6939.89|6939.89|6940.08|6940.08|6939.89|6939.89|0
1639411850000|2021-12-13 16:10:50|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|0
1639411860000|2021-12-13 16:11:00|6938.93|6938.93|6938.51|6938.51|6938.93|6938.93|6938.51|6938.51|0
1639411920000|2021-12-13 16:12:00|6938.15|6938.15|6936.04|6936.04|6938.15|6938.15|6936.04|6936.04|0
1639411970000|2021-12-13 16:12:50|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|0
1639411980000|2021-12-13 16:13:00|6936.83|6936.83|6936.08|6936.08|6937.22|6937.22|6936|6936|0
1639411990000|2021-12-13 16:13:10|6935.58|6935.58|6934.83|6934.83|6935.58|6935.58|6934.83|6934.83|0
1639412000000|2021-12-13 16:13:20|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|0
1639412010000|2021-12-13 16:13:30|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|0
1639412020000|2021-12-13 16:13:40|6933.66|6933.66|6933.98|6933.98|6933.98|6933.98|6933.66|6933.66|0
1639412030000|2021-12-13 16:13:50|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|0
1639412050000|2021-12-13 16:14:10|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|0
1639412060000|2021-12-13 16:14:20|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|0
1639412070000|2021-12-13 16:14:30|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|0
1639412080000|2021-12-13 16:14:40|6932.08|6932.08|6931.76|6931.76|6932.08|6932.08|6931.76|6931.76|0
1639412090000|2021-12-13 16:14:50|6931.39|6931.39|6931.1|6931.1|6931.39|6931.39|6931.1|6931.1|0
1639412100000|2021-12-13 16:15:00|6931.28|6931.28|6931.78|6931.78|6931.78|6931.78|6931.28|6931.28|0
1639412130000|2021-12-13 16:15:30|6932.45|6932.45|6933.99|6933.99|6933.99|6933.99|6932.45|6932.45|0
1639412140000|2021-12-13 16:15:40|6932.85|6932.85|6932.13|6932.13|6932.85|6932.85|6932.13|6932.13|0
1639412150000|2021-12-13 16:15:50|6931.75|6931.75|6931.38|6931.38|6931.75|6931.75|6931.38|6931.38|0
1639412160000|2021-12-13 16:16:00|6931.06|6931.06|6931.19|6931.19|6931.38|6931.38|6931.06|6931.06|0
1639412170000|2021-12-13 16:16:10|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|0
1639412180000|2021-12-13 16:16:20|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|0
1639412190000|2021-12-13 16:16:30|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|0
1639412200000|2021-12-13 16:16:40|6931.64|6931.64|6932.02|6932.02|6932.02|6932.02|6931.64|6931.64|0
1639412240000|2021-12-13 16:17:20|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|0
1639412250000|2021-12-13 16:17:30|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|0
1639412270000|2021-12-13 16:17:50|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|0
1639412280000|2021-12-13 16:18:00|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|0
1639412310000|2021-12-13 16:18:30|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|0
1639412320000|2021-12-13 16:18:40|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|0
1639412330000|2021-12-13 16:18:50|6931.54|6931.54|6932.1|6932.1|6932.3|6932.3|6931.54|6931.54|0
1639412350000|2021-12-13 16:19:10|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|0
1639412360000|2021-12-13 16:19:20|6932.74|6932.74|6933.03|6933.03|6933.03|6933.03|6932.74|6932.74|0
1639412370000|2021-12-13 16:19:30|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1639412380000|2021-12-13 16:19:40|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|0
1639412390000|2021-12-13 16:19:50|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|0
1639412410000|2021-12-13 16:20:10|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|0
1639412420000|2021-12-13 16:20:20|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|0
1639412440000|2021-12-13 16:20:40|6931.33|6931.33|6930.84|6930.84|6931.33|6931.33|6930.84|6930.84|0
1639412460000|2021-12-13 16:21:00|6930.52|6930.52|6929.95|6929.95|6930.81|6930.81|6929.95|6929.95|0
1639412470000|2021-12-13 16:21:10|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|0
1639412480000|2021-12-13 16:21:20|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|0
1639412500000|2021-12-13 16:21:40|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|0
1639412510000|2021-12-13 16:21:50|6930.39|6930.39|6929.63|6929.63|6930.39|6930.39|6929.63|6929.63|0
1639412520000|2021-12-13 16:22:00|6929.31|6929.31|6929.69|6929.69|6929.69|6929.69|6929.31|6929.31|0
1639412550000|2021-12-13 16:22:30|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|6929.11|6929.11|0
1639412560000|2021-12-13 16:22:40|6929.59|6929.59|6929.4|6929.4|6929.59|6929.59|6929.4|6929.4|0
1639412580000|2021-12-13 16:23:00|6929.04|6929.04|6928.69|6928.69|6929.04|6929.04|6928.69|6928.69|0
1639412600000|2021-12-13 16:23:20|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1639412610000|2021-12-13 16:23:30|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|0
1639412620000|2021-12-13 16:23:40|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|0
1639412630000|2021-12-13 16:23:50|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|0
1639412640000|2021-12-13 16:24:00|6929.16|6929.16|6929.65|6929.65|6929.65|6929.65|6929.16|6929.16|0
1639412650000|2021-12-13 16:24:10|6929.47|6929.47|6929.28|6929.28|6929.47|6929.47|6929.28|6929.28|0
1639412660000|2021-12-13 16:24:20|6928.9|6928.9|6928.33|6928.33|6928.9|6928.9|6928.33|6928.33|0
1639412700000|2021-12-13 16:25:00|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|0
1639412710000|2021-12-13 16:25:10|6928.33|6928.33|6928.52|6928.52|6928.52|6928.52|6928.33|6928.33|0
1639412720000|2021-12-13 16:25:20|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|0
1639412730000|2021-12-13 16:25:30|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|0
1639412740000|2021-12-13 16:25:40|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|0
1639412750000|2021-12-13 16:25:50|6929.18|6929.18|6929.17|6929.17|6929.55|6929.55|6929.17|6929.17|0
1639412760000|2021-12-13 16:26:00|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|0
1639412770000|2021-12-13 16:26:10|6929.93|6929.93|6929.55|6929.55|6929.93|6929.93|6929.55|6929.55|0
1639412780000|2021-12-13 16:26:20|6930.05|6930.05|6929.96|6929.96|6930.05|6930.05|6929.67|6929.67|0
1639412790000|2021-12-13 16:26:30|6930.38|6930.38|6930.74|6930.74|6930.74|6930.74|6930.38|6930.38|0
1639412810000|2021-12-13 16:26:50|6930.92|6930.92|6932.07|6932.07|6932.07|6932.07|6930.92|6930.92|0
1639412850000|2021-12-13 16:27:30|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|0
1639412860000|2021-12-13 16:27:40|6932.2|6932.2|6932.39|6932.39|6932.39|6932.39|6932.2|6932.2|0
1639412870000|2021-12-13 16:27:50|6931.62|6931.62|6931.94|6931.94|6931.94|6931.94|6931.62|6931.62|0
1639412880000|2021-12-13 16:28:00|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|0
1639412890000|2021-12-13 16:28:10|6931.91|6931.91|6931.73|6931.73|6931.91|6931.91|6931.73|6931.73|0
1639412900000|2021-12-13 16:28:20|6931.01|6931.01|6931.2|6931.2|6931.2|6931.2|6931.01|6931.01|0
1639412910000|2021-12-13 16:28:30|6930.88|6930.88|6930.83|6930.83|6932.74|6932.74|6930.83|6930.83|0
1639412920000|2021-12-13 16:28:40|6931.98|6931.98|6932.3|6932.3|6932.3|6932.3|6931.98|6931.98|0
1639412930000|2021-12-13 16:28:50|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|0
1639412940000|2021-12-13 16:29:00|6931.6|6931.6|6930.1|6930.1|6931.99|6931.99|6930.1|6930.1|0
1639412950000|2021-12-13 16:29:10|6930.49|6930.49|6931.71|6931.71|6931.89|6931.89|6930.49|6930.49|0
1639412960000|2021-12-13 16:29:20|6932.06|6932.06|6932.6|6932.6|6933.18|6933.18|6932.06|6932.06|0
1639412970000|2021-12-13 16:29:30|6931.84|6931.84|6934.11|6934.11|6934.11|6934.11|6931.08|6931.08|0
1639412980000|2021-12-13 16:29:40|6933.82|6933.82|6933.61|6933.61|6934.6|6934.6|6933.61|6933.61|0
1639412990000|2021-12-13 16:29:50|6933.91|6933.91|6934.35|6934.35|6935.47|6935.47|6933.91|6933.91|0
1639469700000|2021-12-14 08:15:00|6975.99|6975.99|6973.75|6973.75|6975.99|6975.99|6973.75|6973.75|0
1639469740000|2021-12-14 08:15:40|6973.18|6973.18|6974.33|6974.33|6974.33|6974.33|6973.18|6973.18|0
1639469770000|2021-12-14 08:16:10|6976.8|6976.8|6977.38|6977.38|6977.38|6977.38|6976.8|6976.8|0
1639469790000|2021-12-14 08:16:30|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|0
1639469800000|2021-12-14 08:16:40|6977.12|6977.12|6977.5|6977.5|6977.5|6977.5|6977.12|6977.12|0
1639469820000|2021-12-14 08:17:00|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|0
1639469830000|2021-12-14 08:17:10|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|0
1639469840000|2021-12-14 08:17:20|6977.88|6977.88|6978.25|6978.25|6978.25|6978.25|6977.88|6977.88|0
1639469850000|2021-12-14 08:17:30|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|0
1639469880000|2021-12-14 08:18:00|6977.97|6977.97|6976.87|6976.87|6977.97|6977.97|6976.87|6976.87|0
1639469890000|2021-12-14 08:18:10|6975.38|6975.38|6973.32|6973.32|6975.38|6975.38|6973.32|6973.32|0
1639469900000|2021-12-14 08:18:20|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|0
1639469920000|2021-12-14 08:18:40|6971.86|6971.86|6970.87|6970.87|6971.86|6971.86|6970.87|6970.87|0
1639469950000|2021-12-14 08:19:10|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|0
1639469970000|2021-12-14 08:19:30|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|0
1639469980000|2021-12-14 08:19:40|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|0
1639469990000|2021-12-14 08:19:50|6965.28|6965.28|6963.79|6963.79|6965.28|6965.28|6963.79|6963.79|0
1639470000000|2021-12-14 08:20:00|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|0
1639470010000|2021-12-14 08:20:10|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|0
1639470020000|2021-12-14 08:20:20|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|0
1639470030000|2021-12-14 08:20:30|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1639470040000|2021-12-14 08:20:40|6963.36|6963.36|6961.38|6961.38|6963.36|6963.36|6961.38|6961.38|0
1639470050000|2021-12-14 08:20:50|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|0
1639470060000|2021-12-14 08:21:00|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|0
1639470090000|2021-12-14 08:21:30|6961.5|6961.5|6960.87|6960.87|6961.5|6961.5|6960.87|6960.87|0
1639470110000|2021-12-14 08:21:50|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|0
1639470120000|2021-12-14 08:22:00|6961.24|6961.24|6960.75|6960.75|6961.24|6961.24|6960.75|6960.75|0
1639470130000|2021-12-14 08:22:10|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1639470140000|2021-12-14 08:22:20|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1639470150000|2021-12-14 08:22:30|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|0
1639470170000|2021-12-14 08:22:50|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1639470190000|2021-12-14 08:23:10|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6957.73|6957.73|0
1639470200000|2021-12-14 08:23:20|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|0
1639470210000|2021-12-14 08:23:30|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1639470240000|2021-12-14 08:24:00|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|0
1639470280000|2021-12-14 08:24:40|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|0
1639470300000|2021-12-14 08:25:00|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|0
1639470310000|2021-12-14 08:25:10|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|0
1639470320000|2021-12-14 08:25:20|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|0
1639470330000|2021-12-14 08:25:30|6960.33|6960.33|6957.77|6957.77|6960.33|6960.33|6957.77|6957.77|0
1639470340000|2021-12-14 08:25:40|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|0
1639470360000|2021-12-14 08:26:00|6958.76|6958.76|6958.26|6958.26|6958.76|6958.76|6958.26|6958.26|0
1639470380000|2021-12-14 08:26:20|6958.76|6958.76|6959.23|6959.23|6959.25|6959.25|6957.47|6957.47|0
1639470390000|2021-12-14 08:26:30|6959.55|6959.55|6958.48|6958.48|6959.55|6959.55|6958.48|6958.48|0
1639470400000|2021-12-14 08:26:40|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|0
1639470410000|2021-12-14 08:26:50|6957.41|6957.41|6957.45|6957.45|6957.77|6957.77|6957.41|6957.41|0
1639470430000|2021-12-14 08:27:10|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|0
1639470440000|2021-12-14 08:27:20|6959.08|6959.08|6959.22|6959.22|6959.22|6959.22|6958.72|6958.72|0
1639470450000|2021-12-14 08:27:30|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|0
1639470460000|2021-12-14 08:27:40|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|0
1639470510000|2021-12-14 08:28:30|6957.41|6957.41|6957.05|6957.05|6957.41|6957.41|6957.05|6957.05|0
1639470520000|2021-12-14 08:28:40|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1639470550000|2021-12-14 08:29:10|6958.29|6958.29|6959.56|6959.56|6959.56|6959.56|6958.29|6958.29|0
1639470560000|2021-12-14 08:29:20|6959.24|6959.24|6960.2|6960.2|6960.2|6960.2|6959.24|6959.24|0
1639470580000|2021-12-14 08:29:40|6959.48|6959.48|6959.13|6959.13|6959.48|6959.48|6959.13|6959.13|0
1639470590000|2021-12-14 08:29:50|6959.55|6959.55|6958.97|6958.97|6959.55|6959.55|6958.97|6958.97|0
1639470600000|2021-12-14 08:30:00|6959.46|6959.46|6959.73|6959.73|6960.05|6960.05|6959.46|6959.46|0
1639470610000|2021-12-14 08:30:10|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|0
1639470620000|2021-12-14 08:30:20|6959.02|6959.02|6957.04|6957.04|6959.02|6959.02|6957.04|6957.04|0
1639470660000|2021-12-14 08:31:00|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|0
1639470690000|2021-12-14 08:31:30|6957.81|6957.81|6958.17|6958.17|6958.17|6958.17|6957.81|6957.81|0
1639470700000|2021-12-14 08:31:40|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|0
1639470710000|2021-12-14 08:31:50|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|0
1639470720000|2021-12-14 08:32:00|6956.33|6956.33|6955.7|6955.7|6956.33|6956.33|6955.7|6955.7|0
1639470760000|2021-12-14 08:32:40|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|0
1639470770000|2021-12-14 08:32:50|6953|6953|6953.36|6953.36|6953.71|6953.71|6953|6953|0
1639470790000|2021-12-14 08:33:10|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|0
1639470810000|2021-12-14 08:33:30|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|0
1639470860000|2021-12-14 08:34:20|6946|6946|6944.93|6944.93|6946|6946|6944.93|6944.93|0
1639470870000|2021-12-14 08:34:30|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|0
1639470890000|2021-12-14 08:34:50|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1639470910000|2021-12-14 08:35:10|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|0
1639470920000|2021-12-14 08:35:20|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|0
1639470990000|2021-12-14 08:36:30|6940.75|6940.75|6941.62|6941.62|6941.62|6941.62|6940.75|6940.75|0
1639471010000|2021-12-14 08:36:50|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|0
1639471020000|2021-12-14 08:37:00|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|0
1639471030000|2021-12-14 08:37:10|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|0
1639471040000|2021-12-14 08:37:20|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|0
1639471070000|2021-12-14 08:37:50|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|0
1639471100000|2021-12-14 08:38:20|6940.54|6940.54|6940.86|6940.86|6940.86|6940.86|6940.54|6940.54|0
1639471110000|2021-12-14 08:38:30|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|0
1639471140000|2021-12-14 08:39:00|6940.88|6940.88|6943.14|6943.14|6943.14|6943.14|6940.88|6940.88|0
1639471160000|2021-12-14 08:39:20|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|0
1639471200000|2021-12-14 08:40:00|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|0
1639471210000|2021-12-14 08:40:10|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|0
1639471220000|2021-12-14 08:40:20|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|0
1639471250000|2021-12-14 08:40:50|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|0
1639471260000|2021-12-14 08:41:00|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|0
1639471270000|2021-12-14 08:41:10|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1639471280000|2021-12-14 08:41:20|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|0
1639471290000|2021-12-14 08:41:30|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|0
1639471320000|2021-12-14 08:42:00|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|0
1639471360000|2021-12-14 08:42:40|6946.07|6946.07|6944.09|6944.09|6946.07|6946.07|6944.09|6944.09|0
1639471370000|2021-12-14 08:42:50|6943.59|6943.59|6944.09|6944.09|6944.09|6944.09|6943.59|6943.59|0
1639471400000|2021-12-14 08:43:20|6943.1|6943.1|6943.97|6943.97|6944.96|6944.96|6943.1|6943.1|0
1639471410000|2021-12-14 08:43:30|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|0
1639471450000|2021-12-14 08:44:10|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|0
1639471470000|2021-12-14 08:44:30|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|0
1639471480000|2021-12-14 08:44:40|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|0
1639471500000|2021-12-14 08:45:00|6943.19|6943.19|6943.54|6943.54|6943.54|6943.54|6943.19|6943.19|0
1639471510000|2021-12-14 08:45:10|6944.04|6944.04|6944.53|6944.53|6944.53|6944.53|6944.04|6944.04|0
1639471530000|2021-12-14 08:45:30|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1639471550000|2021-12-14 08:45:50|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|0
1639471560000|2021-12-14 08:46:00|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|0
1639471570000|2021-12-14 08:46:10|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|0
1639471580000|2021-12-14 08:46:20|6944.31|6944.31|6942.97|6942.97|6944.31|6944.31|6942.97|6942.97|0
1639471590000|2021-12-14 08:46:30|6942.65|6942.65|6943.28|6943.28|6943.28|6943.28|6942.65|6942.65|0
1639471610000|2021-12-14 08:46:50|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|0
1639471660000|2021-12-14 08:47:40|6942.74|6942.74|6941.75|6941.75|6942.74|6942.74|6941.75|6941.75|0
1639471670000|2021-12-14 08:47:50|6940.61|6940.61|6939.12|6939.12|6940.61|6940.61|6939.12|6939.12|0
1639471680000|2021-12-14 08:48:00|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|0
1639471690000|2021-12-14 08:48:10|6937.63|6937.63|6938.13|6938.13|6938.13|6938.13|6937.63|6937.63|0
1639471710000|2021-12-14 08:48:30|6938.45|6938.45|6938.45|6938.45|6938.45|6938.45|6938.45|6938.45|0
1639471730000|2021-12-14 08:48:50|6938.64|6938.64|6937.92|6937.92|6938.64|6938.64|6937.92|6937.92|0
1639471740000|2021-12-14 08:49:00|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|0
1639471770000|2021-12-14 08:49:30|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|0
1639471800000|2021-12-14 08:50:00|6937|6937|6936.01|6936.01|6937|6937|6936.01|6936.01|0
1639471810000|2021-12-14 08:50:10|6936.32|6936.32|6937.18|6937.18|6937.18|6937.18|6936.32|6936.32|0
1639471820000|2021-12-14 08:50:20|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|0
1639471840000|2021-12-14 08:50:40|6937.95|6937.95|6936.99|6936.99|6937.95|6937.95|6936.99|6936.99|0
1639471860000|2021-12-14 08:51:00|6936.81|6936.81|6935.94|6935.94|6936.81|6936.81|6935.94|6935.94|0
1639471900000|2021-12-14 08:51:40|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|0
1639471910000|2021-12-14 08:51:50|6937.22|6937.22|6937.4|6937.4|6937.4|6937.4|6937.22|6937.22|0
1639471930000|2021-12-14 08:52:10|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1639471950000|2021-12-14 08:52:30|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1639471960000|2021-12-14 08:52:40|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|0
1639472000000|2021-12-14 08:53:20|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|0
1639472010000|2021-12-14 08:53:30|6941.58|6941.58|6941.08|6941.08|6941.58|6941.58|6941.08|6941.08|0
1639472020000|2021-12-14 08:53:40|6941.58|6941.58|6942.07|6942.07|6942.07|6942.07|6941.08|6941.08|0
1639472040000|2021-12-14 08:54:00|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|0
1639472050000|2021-12-14 08:54:10|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|0
1639472070000|2021-12-14 08:54:30|6941.47|6941.47|6941.29|6941.29|6941.47|6941.47|6941.29|6941.29|0
1639472080000|2021-12-14 08:54:40|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|0
1639472090000|2021-12-14 08:54:50|6939.98|6939.98|6940.97|6940.97|6940.97|6940.97|6939.98|6939.98|0
1639472100000|2021-12-14 08:55:00|6940.65|6940.65|6941.29|6941.29|6941.29|6941.29|6940.65|6940.65|0
1639472110000|2021-12-14 08:55:10|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|0
1639472120000|2021-12-14 08:55:20|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|0
1639472130000|2021-12-14 08:55:30|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|0
1639472140000|2021-12-14 08:55:40|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|0
1639472190000|2021-12-14 08:56:30|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|0
1639472200000|2021-12-14 08:56:40|6942.1|6942.1|6941.11|6941.11|6942.1|6942.1|6941.11|6941.11|0
1639472210000|2021-12-14 08:56:50|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|0
1639472220000|2021-12-14 08:57:00|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|0
1639472260000|2021-12-14 08:57:40|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|0
1639472270000|2021-12-14 08:57:50|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|0
1639472280000|2021-12-14 08:58:00|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|0
1639472310000|2021-12-14 08:58:30|6940.11|6940.11|6940.63|6940.63|6940.63|6940.63|6939.75|6939.75|0
1639472320000|2021-12-14 08:58:40|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|0
1639472340000|2021-12-14 08:59:00|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|0
1639472350000|2021-12-14 08:59:10|6939.14|6939.14|6939.46|6939.46|6939.46|6939.46|6938.82|6938.82|0
1639472360000|2021-12-14 08:59:20|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|0
1639472430000|2021-12-14 09:00:30|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|0
1639472440000|2021-12-14 09:00:40|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|0
1639472450000|2021-12-14 09:00:50|6938.69|6938.69|6939.18|6939.18|6939.18|6939.18|6938.69|6938.69|0
1639472460000|2021-12-14 09:01:00|6940.17|6940.17|6939.18|6939.18|6940.17|6940.17|6939.18|6939.18|0
1639472470000|2021-12-14 09:01:10|6939.68|6939.68|6937.77|6937.77|6939.68|6939.68|6937.77|6937.77|0
1639472480000|2021-12-14 09:01:20|6938.09|6938.09|6939.04|6939.04|6939.04|6939.04|6938.09|6938.09|0
1639472520000|2021-12-14 09:02:00|6938.55|6938.55|6939.04|6939.04|6939.04|6939.04|6938.55|6938.55|0
1639472540000|2021-12-14 09:02:20|6938.73|6938.73|6938.23|6938.23|6938.73|6938.73|6938.23|6938.23|0
1639472600000|2021-12-14 09:03:20|6938.55|6938.55|6939.04|6939.04|6939.04|6939.04|6938.55|6938.55|0
1639472610000|2021-12-14 09:03:30|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|0
1639472660000|2021-12-14 09:04:20|6939.22|6939.22|6939.51|6939.51|6939.8|6939.8|6939.22|6939.22|0
1639472670000|2021-12-14 09:04:30|6941|6941|6942.45|6942.45|6942.45|6942.45|6941|6941|0
1639472680000|2021-12-14 09:04:40|6943.22|6943.22|6943.4|6943.4|6943.59|6943.59|6943.22|6943.22|0
1639472690000|2021-12-14 09:04:50|6943.99|6943.99|6944.47|6944.47|6944.47|6944.47|6943.99|6943.99|0
1639472710000|2021-12-14 09:05:10|6945.46|6945.46|6944.47|6944.47|6945.46|6945.46|6944.47|6944.47|0
1639472720000|2021-12-14 09:05:20|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|0
1639472730000|2021-12-14 09:05:30|6945.76|6945.76|6946.51|6946.51|6946.83|6946.83|6945.76|6945.76|0
1639472740000|2021-12-14 09:05:40|6946.19|6946.19|6946.83|6946.83|6946.83|6946.83|6946.19|6946.19|0
1639472760000|2021-12-14 09:06:00|6946.47|6946.47|6946.12|6946.12|6946.47|6946.47|6946.12|6946.12|0
1639472770000|2021-12-14 09:06:10|6946.43|6946.43|6946.64|6946.64|6947.02|6947.02|6946.43|6946.43|0
1639472780000|2021-12-14 09:06:20|6947.02|6947.02|6947.51|6947.51|6947.51|6947.51|6947.02|6947.02|0
1639472830000|2021-12-14 09:07:10|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1639472840000|2021-12-14 09:07:20|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|0
1639472880000|2021-12-14 09:08:00|6949.32|6949.32|6952.65|6952.65|6952.65|6952.65|6949.32|6949.32|0
1639472890000|2021-12-14 09:08:10|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|0
1639472900000|2021-12-14 09:08:20|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|0
1639472920000|2021-12-14 09:08:40|6954.07|6954.07|6955.16|6955.16|6955.16|6955.16|6954.07|6954.07|0
1639472930000|2021-12-14 09:08:50|6955.65|6955.65|6955.62|6955.62|6955.65|6955.65|6954.66|6954.66|0
1639472940000|2021-12-14 09:09:00|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|0
1639472960000|2021-12-14 09:09:20|6954.9|6954.9|6956.05|6956.05|6956.05|6956.05|6954.9|6954.9|0
1639472970000|2021-12-14 09:09:30|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|0
1639472980000|2021-12-14 09:09:40|6955.2|6955.2|6953.67|6953.67|6955.2|6955.2|6952.71|6952.71|0
1639472990000|2021-12-14 09:09:50|6953.99|6953.99|6955.21|6955.21|6955.21|6955.21|6953.99|6953.99|0
1639473030000|2021-12-14 09:10:30|6954.82|6954.82|6954.47|6954.47|6954.82|6954.82|6954.47|6954.47|0
1639473040000|2021-12-14 09:10:40|6954.28|6954.28|6953.86|6953.86|6954.28|6954.28|6953.57|6953.57|0
1639473060000|2021-12-14 09:11:00|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|0
1639473070000|2021-12-14 09:11:10|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|0
1639473100000|2021-12-14 09:11:40|6955.39|6955.39|6954.76|6954.76|6955.39|6955.39|6954.76|6954.76|0
1639473120000|2021-12-14 09:12:00|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|0
1639473140000|2021-12-14 09:12:20|6952.6|6952.6|6951.93|6951.93|6952.92|6952.92|6951.93|6951.93|0
1639473160000|2021-12-14 09:12:40|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|0
1639473170000|2021-12-14 09:12:50|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|0
1639473200000|2021-12-14 09:13:20|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|0
1639473220000|2021-12-14 09:13:40|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1639473240000|2021-12-14 09:14:00|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|0
1639473250000|2021-12-14 09:14:10|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1639473280000|2021-12-14 09:14:40|6951.1|6951.1|6951.75|6951.75|6951.75|6951.75|6951.1|6951.1|0
1639473290000|2021-12-14 09:14:50|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1639473310000|2021-12-14 09:15:10|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|0
1639473330000|2021-12-14 09:15:30|6952.04|6952.04|6952.39|6952.39|6952.39|6952.39|6952.04|6952.04|0
1639473350000|2021-12-14 09:15:50|6952.89|6952.89|6953.18|6953.18|6953.18|6953.18|6952.89|6952.89|0
1639473360000|2021-12-14 09:16:00|6952.54|6952.54|6952.66|6952.66|6952.66|6952.66|6952.16|6952.16|0
1639473370000|2021-12-14 09:16:10|6953.04|6953.04|6953.53|6953.53|6953.53|6953.53|6953.04|6953.04|0
1639473390000|2021-12-14 09:16:30|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|0
1639473450000|2021-12-14 09:17:30|6954.9|6954.9|6956.25|6956.25|6956.63|6956.63|6954.9|6954.9|0
1639473470000|2021-12-14 09:17:50|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|0
1639473480000|2021-12-14 09:18:00|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.2|6955.2|0
1639473490000|2021-12-14 09:18:10|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|0
1639473520000|2021-12-14 09:18:40|6955.5|6955.5|6955.99|6955.99|6955.99|6955.99|6955.5|6955.5|0
1639473540000|2021-12-14 09:19:00|6956.71|6956.71|6956.62|6956.62|6957.61|6957.61|6956.62|6956.62|0
1639473560000|2021-12-14 09:19:20|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|0
1639473580000|2021-12-14 09:19:40|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|0
1639473590000|2021-12-14 09:19:50|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|0
1639473600000|2021-12-14 09:20:00|6958.21|6958.21|6957.45|6957.45|6958.21|6958.21|6957.45|6957.45|0
1639473610000|2021-12-14 09:20:10|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1639473620000|2021-12-14 09:20:20|6957.28|6957.28|6958.19|6958.19|6958.19|6958.19|6956.92|6956.92|0
1639473630000|2021-12-14 09:20:30|6958.49|6958.49|6957.5|6957.5|6958.49|6958.49|6957.5|6957.5|0
1639473640000|2021-12-14 09:20:40|6957|6957|6956.51|6956.51|6957|6957|6956.51|6956.51|0
1639473670000|2021-12-14 09:21:10|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|0
1639473690000|2021-12-14 09:21:30|6955.57|6955.57|6955.86|6955.86|6955.86|6955.86|6955.57|6955.57|0
1639473700000|2021-12-14 09:21:40|6955.5|6955.5|6955.15|6955.15|6955.5|6955.5|6955.15|6955.15|0
1639473710000|2021-12-14 09:21:50|6955.5|6955.5|6956.18|6956.18|6956.18|6956.18|6955.5|6955.5|0
1639473720000|2021-12-14 09:22:00|6955.88|6955.88|6957.6|6957.6|6958.1|6958.1|6955.88|6955.88|0
1639473760000|2021-12-14 09:22:40|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|0
1639473780000|2021-12-14 09:23:00|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|0
1639473790000|2021-12-14 09:23:10|6956.06|6956.06|6955.57|6955.57|6956.06|6956.06|6955.57|6955.57|0
1639473810000|2021-12-14 09:23:30|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|0
1639473830000|2021-12-14 09:23:50|6954.43|6954.43|6954.11|6954.11|6954.43|6954.43|6954.11|6954.11|0
1639473890000|2021-12-14 09:24:50|6953.79|6953.79|6953.08|6953.08|6953.79|6953.79|6953.08|6953.08|0
1639473900000|2021-12-14 09:25:00|6953.57|6953.57|6952.72|6952.72|6953.57|6953.57|6952.26|6952.26|0
1639473920000|2021-12-14 09:25:20|6953.79|6953.79|6953.15|6953.15|6954.14|6954.14|6953.15|6953.15|0
1639473970000|2021-12-14 09:26:10|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|0
1639473980000|2021-12-14 09:26:20|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|0
1639473990000|2021-12-14 09:26:30|6952|6952|6952|6952|6952|6952|6952|6952|0
1639474000000|2021-12-14 09:26:40|6951.69|6951.69|6952.16|6952.16|6952.35|6952.35|6951.69|6951.69|0
1639474020000|2021-12-14 09:27:00|6951.58|6951.58|6951.09|6951.09|6951.58|6951.58|6951.09|6951.09|0
1639474030000|2021-12-14 09:27:10|6950.8|6950.8|6950.1|6950.1|6950.8|6950.8|6950.1|6950.1|0
1639474040000|2021-12-14 09:27:20|6949.75|6949.75|6948.15|6948.15|6949.75|6949.75|6948.15|6948.15|0
1639474050000|2021-12-14 09:27:30|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|0
1639474060000|2021-12-14 09:27:40|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6946.99|6946.99|0
1639474080000|2021-12-14 09:28:00|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|0
1639474090000|2021-12-14 09:28:10|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1639474110000|2021-12-14 09:28:30|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|0
1639474130000|2021-12-14 09:28:50|6947.15|6947.15|6946.96|6946.96|6947.15|6947.15|6946.96|6946.96|0
1639474170000|2021-12-14 09:29:30|6947.28|6947.28|6947.64|6947.64|6947.64|6947.64|6947.28|6947.28|0
1639474190000|2021-12-14 09:29:50|6947.35|6947.35|6946.89|6946.89|6947.35|6947.35|6946.39|6946.39|0
1639474200000|2021-12-14 09:30:00|6947.21|6947.21|6947.5|6947.5|6947.5|6947.5|6947.21|6947.21|0
1639474220000|2021-12-14 09:30:20|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|0
1639474230000|2021-12-14 09:30:30|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|0
1639474270000|2021-12-14 09:31:10|6949.12|6949.12|6949.84|6949.84|6949.84|6949.84|6949.12|6949.12|0
1639474290000|2021-12-14 09:31:30|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|0
1639474310000|2021-12-14 09:31:50|6950.6|6950.6|6950.64|6950.64|6950.64|6950.64|6950.28|6950.28|0
1639474330000|2021-12-14 09:32:10|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1639474380000|2021-12-14 09:33:00|6951.67|6951.67|6952.02|6952.02|6952.02|6952.02|6951.67|6951.67|0
1639474430000|2021-12-14 09:33:50|6952.34|6952.34|6951.39|6951.39|6952.34|6952.34|6951.39|6951.39|0
1639474450000|2021-12-14 09:34:10|6950.89|6950.89|6947.07|6947.07|6950.89|6950.89|6947.07|6947.07|0
1639474460000|2021-12-14 09:34:20|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|0
1639474490000|2021-12-14 09:34:50|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|0
1639474500000|2021-12-14 09:35:00|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|0
1639474510000|2021-12-14 09:35:10|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|0
1639474550000|2021-12-14 09:35:50|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|0
1639474580000|2021-12-14 09:36:20|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|0
1639474620000|2021-12-14 09:37:00|6948.55|6948.55|6948.2|6948.2|6948.55|6948.55|6948.2|6948.2|0
1639474640000|2021-12-14 09:37:20|6947.56|6947.56|6942.07|6942.07|6947.56|6947.56|6942.07|6942.07|0
1639474650000|2021-12-14 09:37:30|6941.51|6941.51|6941.8|6941.8|6941.8|6941.8|6941.51|6941.51|0
1639474670000|2021-12-14 09:37:50|6942.09|6942.09|6942.67|6942.67|6942.67|6942.67|6942.09|6942.09|0
1639474680000|2021-12-14 09:38:00|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|0
1639474690000|2021-12-14 09:38:10|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|0
1639474700000|2021-12-14 09:38:20|6941.33|6941.33|6941.83|6941.83|6941.83|6941.83|6941.33|6941.33|0
1639474730000|2021-12-14 09:38:50|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|0
1639474740000|2021-12-14 09:39:00|6943.08|6943.08|6942.79|6942.79|6943.08|6943.08|6942.79|6942.79|0
1639474760000|2021-12-14 09:39:20|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|0
1639474840000|2021-12-14 09:40:40|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|0
1639474860000|2021-12-14 09:41:00|6941.25|6941.25|6941.92|6941.92|6941.92|6941.92|6941.25|6941.25|0
1639474880000|2021-12-14 09:41:20|6943.45|6943.45|6943.63|6943.63|6943.63|6943.63|6943.45|6943.45|0
1639474890000|2021-12-14 09:41:30|6944.62|6944.62|6945.12|6945.12|6945.12|6945.12|6944.62|6944.62|0
1639474900000|2021-12-14 09:41:40|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1639474910000|2021-12-14 09:41:50|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|0
1639474920000|2021-12-14 09:42:00|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|0
1639474930000|2021-12-14 09:42:10|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1639474960000|2021-12-14 09:42:40|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|0
1639474970000|2021-12-14 09:42:50|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|0
1639474980000|2021-12-14 09:43:00|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|0
1639474990000|2021-12-14 09:43:10|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|0
1639475020000|2021-12-14 09:43:40|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1639475030000|2021-12-14 09:43:50|6950.46|6950.46|6950.96|6950.96|6950.96|6950.96|6950.46|6950.46|0
1639475040000|2021-12-14 09:44:00|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1639475070000|2021-12-14 09:44:30|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|0
1639475110000|2021-12-14 09:45:10|6952.24|6952.24|6950.65|6950.65|6952.24|6952.24|6950.65|6950.65|0
1639475120000|2021-12-14 09:45:20|6950.29|6950.29|6949.58|6949.58|6950.29|6950.29|6949.58|6949.58|0
1639475130000|2021-12-14 09:45:30|6950.57|6950.57|6949.94|6949.94|6950.57|6950.57|6949.58|6949.58|0
1639475140000|2021-12-14 09:45:40|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|0
1639475160000|2021-12-14 09:46:00|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|0
1639475170000|2021-12-14 09:46:10|6950.77|6950.77|6951.06|6951.06|6951.06|6951.06|6950.28|6950.28|0
1639475180000|2021-12-14 09:46:20|6950.75|6950.75|6951.81|6951.81|6951.81|6951.81|6950.75|6950.75|0
1639475190000|2021-12-14 09:46:30|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|0
1639475210000|2021-12-14 09:46:50|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|0
1639475220000|2021-12-14 09:47:00|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|0
1639475230000|2021-12-14 09:47:10|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|0
1639475260000|2021-12-14 09:47:40|6950|6950|6949.04|6949.04|6950|6950|6949.04|6949.04|0
1639475270000|2021-12-14 09:47:50|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|0
1639475280000|2021-12-14 09:48:00|6947.42|6947.42|6947.56|6947.56|6947.56|6947.56|6946.92|6946.92|0
1639475290000|2021-12-14 09:48:10|6947.88|6947.88|6950.42|6950.42|6950.42|6950.42|6947.88|6947.88|0
1639475310000|2021-12-14 09:48:30|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|0
1639475340000|2021-12-14 09:49:00|6951.73|6951.73|6952.72|6952.72|6952.72|6952.72|6951.73|6951.73|0
1639475390000|2021-12-14 09:49:50|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|0
1639475400000|2021-12-14 09:50:00|6952.44|6952.44|6951.77|6951.77|6952.76|6952.76|6951.77|6951.77|0
1639475440000|2021-12-14 09:50:40|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1639475450000|2021-12-14 09:50:50|6951.09|6951.09|6951.09|6951.09|6951.41|6951.41|6951.09|6951.09|0
1639475460000|2021-12-14 09:51:00|6949.95|6949.95|6949.63|6949.63|6949.95|6949.95|6949.63|6949.63|0
1639475490000|2021-12-14 09:51:30|6949.95|6949.95|6949.57|6949.57|6949.95|6949.95|6949.57|6949.57|0
1639475500000|2021-12-14 09:51:40|6949.89|6949.89|6950.21|6950.21|6950.21|6950.21|6949.89|6949.89|0
1639475520000|2021-12-14 09:52:00|6949.89|6949.89|6949.57|6949.57|6949.89|6949.89|6949.57|6949.57|0
1639475540000|2021-12-14 09:52:20|6949.21|6949.21|6949.57|6949.57|6949.57|6949.57|6949.21|6949.21|0
1639475560000|2021-12-14 09:52:40|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|0
1639475570000|2021-12-14 09:52:50|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|0
1639475590000|2021-12-14 09:53:10|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|0
1639475600000|2021-12-14 09:53:20|6948.12|6948.12|6947.83|6947.83|6948.61|6948.61|6947.83|6947.83|0
1639475610000|2021-12-14 09:53:30|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|0
1639475620000|2021-12-14 09:53:40|6948.64|6948.64|6947.8|6947.8|6948.64|6948.64|6947.8|6947.8|0
1639475630000|2021-12-14 09:53:50|6948.15|6948.15|6947.66|6947.66|6948.15|6948.15|6947.66|6947.66|0
1639475640000|2021-12-14 09:54:00|6948.15|6948.15|6948.74|6948.74|6948.74|6948.74|6948.15|6948.15|0
1639475660000|2021-12-14 09:54:20|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|0
1639475670000|2021-12-14 09:54:30|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|0
1639475680000|2021-12-14 09:54:40|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1639475730000|2021-12-14 09:55:30|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|0
1639475760000|2021-12-14 09:56:00|6947.46|6947.46|6947.75|6947.75|6947.75|6947.75|6947.46|6947.46|0
1639475780000|2021-12-14 09:56:20|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|0
1639475810000|2021-12-14 09:56:50|6947.75|6947.75|6948.6|6948.6|6948.6|6948.6|6947.75|6947.75|0
1639475820000|2021-12-14 09:57:00|6949.35|6949.35|6950.42|6950.42|6950.42|6950.42|6949.35|6949.35|0
1639475830000|2021-12-14 09:57:10|6950.61|6950.61|6951.77|6951.77|6952.08|6952.08|6950.61|6950.61|0
1639475840000|2021-12-14 09:57:20|6952.14|6952.14|6951.08|6951.08|6952.14|6952.14|6951.08|6951.08|0
1639475870000|2021-12-14 09:57:50|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|0
1639475880000|2021-12-14 09:58:00|6951.08|6951.08|6951.83|6951.83|6951.83|6951.83|6951.08|6951.08|0
1639475890000|2021-12-14 09:58:10|6951.51|6951.51|6952.5|6952.5|6952.5|6952.5|6951.51|6951.51|0
1639475900000|2021-12-14 09:58:20|6952.21|6952.21|6951.89|6951.89|6952.21|6952.21|6951.89|6951.89|0
1639475910000|2021-12-14 09:58:30|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|0
1639475930000|2021-12-14 09:58:50|6951.5|6951.5|6951|6951|6951.5|6951.5|6951|6951|0
1639475970000|2021-12-14 09:59:30|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|0
1639475990000|2021-12-14 09:59:50|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|0
1639476000000|2021-12-14 10:00:00|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1639476010000|2021-12-14 10:00:10|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|0
1639476040000|2021-12-14 10:00:40|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1639476060000|2021-12-14 10:01:00|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|0
1639476070000|2021-12-14 10:01:10|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|0
1639476090000|2021-12-14 10:01:30|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|0
1639476100000|2021-12-14 10:01:40|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|0
1639476110000|2021-12-14 10:01:50|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|0
1639476150000|2021-12-14 10:02:30|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|0
1639476180000|2021-12-14 10:03:00|6947|6947|6945.77|6945.77|6947|6947|6945.77|6945.77|0
1639476190000|2021-12-14 10:03:10|6943.23|6943.23|6942.91|6942.91|6943.23|6943.23|6942.91|6942.91|0
1639476200000|2021-12-14 10:03:20|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|0
1639476240000|2021-12-14 10:04:00|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|0
1639476270000|2021-12-14 10:04:30|6942.41|6942.41|6942.91|6942.91|6942.91|6942.91|6942.41|6942.41|0
1639476310000|2021-12-14 10:05:10|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|0
1639476320000|2021-12-14 10:05:20|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|0
1639476330000|2021-12-14 10:05:30|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|0
1639476380000|2021-12-14 10:06:20|6941.27|6941.27|6941.08|6941.08|6941.27|6941.27|6941.08|6941.08|0
1639476390000|2021-12-14 10:06:30|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|0
1639476400000|2021-12-14 10:06:40|6940.13|6940.13|6940.32|6940.32|6940.32|6940.32|6940.13|6940.13|0
1639476410000|2021-12-14 10:06:50|6940.51|6940.51|6940.69|6940.69|6940.69|6940.69|6940.51|6940.51|0
1639476420000|2021-12-14 10:07:00|6941.05|6941.05|6942.45|6942.45|6942.45|6942.45|6941.05|6941.05|0
1639476430000|2021-12-14 10:07:10|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|0
1639476470000|2021-12-14 10:07:50|6942.51|6942.51|6943.1|6943.1|6943.39|6943.39|6942.51|6942.51|0
1639476480000|2021-12-14 10:08:00|6943.42|6943.42|6943.12|6943.12|6943.44|6943.44|6943.12|6943.12|0
1639476540000|2021-12-14 10:09:00|6943.48|6943.48|6942.98|6942.98|6943.48|6943.48|6942.98|6942.98|0
1639476560000|2021-12-14 10:09:20|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|0
1639476580000|2021-12-14 10:09:40|6943.63|6943.63|6944.3|6944.3|6944.3|6944.3|6943.63|6943.63|0
1639476600000|2021-12-14 10:10:00|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|0
1639476620000|2021-12-14 10:10:20|6943.21|6943.21|6942.47|6942.47|6943.21|6943.21|6942.47|6942.47|0
1639476660000|2021-12-14 10:11:00|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|0
1639476670000|2021-12-14 10:11:10|6942.37|6942.37|6942.03|6942.03|6942.37|6942.37|6941.71|6941.71|0
1639476680000|2021-12-14 10:11:20|6940.96|6940.96|6940.6|6940.6|6940.96|6940.96|6940.6|6940.6|0
1639476690000|2021-12-14 10:11:30|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|0
1639476700000|2021-12-14 10:11:40|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|0
1639476720000|2021-12-14 10:12:00|6939.03|6939.03|6939.32|6939.32|6939.32|6939.32|6939.03|6939.03|0
1639476730000|2021-12-14 10:12:10|6939|6939|6939.96|6939.96|6939.96|6939.96|6939|6939|0
1639476750000|2021-12-14 10:12:30|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|0
1639476760000|2021-12-14 10:12:40|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|0
1639476770000|2021-12-14 10:12:50|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|0
1639476800000|2021-12-14 10:13:20|6938.93|6938.93|6939.92|6939.92|6939.92|6939.92|6938.93|6938.93|0
1639476810000|2021-12-14 10:13:30|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|0
1639476840000|2021-12-14 10:14:00|6940.43|6940.43|6939.44|6939.44|6940.43|6940.43|6939.44|6939.44|0
1639476850000|2021-12-14 10:14:10|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|0
1639476860000|2021-12-14 10:14:20|6939.39|6939.39|6941.06|6941.06|6941.06|6941.06|6939.39|6939.39|0
1639476880000|2021-12-14 10:14:40|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|0
1639476890000|2021-12-14 10:14:50|6943.75|6943.75|6942.8|6942.8|6943.75|6943.75|6942.8|6942.8|0
1639476920000|2021-12-14 10:15:20|6942.98|6942.98|6942.49|6942.49|6942.98|6942.98|6942.49|6942.49|0
1639476930000|2021-12-14 10:15:30|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|0
1639476940000|2021-12-14 10:15:40|6942.55|6942.55|6941.56|6941.56|6942.55|6942.55|6941.56|6941.56|0
1639476960000|2021-12-14 10:16:00|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|0
1639476980000|2021-12-14 10:16:20|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|0
1639476990000|2021-12-14 10:16:30|6939.76|6939.76|6939.26|6939.26|6939.76|6939.76|6939.26|6939.26|0
1639477000000|2021-12-14 10:16:40|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|0
1639477020000|2021-12-14 10:17:00|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|0
1639477050000|2021-12-14 10:17:30|6940.57|6940.57|6941.07|6941.07|6941.07|6941.07|6940.57|6940.57|0
1639477070000|2021-12-14 10:17:50|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|0
1639477090000|2021-12-14 10:18:10|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|0
1639477100000|2021-12-14 10:18:20|6942.2|6942.2|6942.84|6942.84|6942.84|6942.84|6942.2|6942.2|0
1639477150000|2021-12-14 10:19:10|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|0
1639477200000|2021-12-14 10:20:00|6943.56|6943.56|6944.65|6944.65|6944.94|6944.94|6943.56|6943.56|0
1639477260000|2021-12-14 10:21:00|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|0
1639477270000|2021-12-14 10:21:10|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|0
1639477320000|2021-12-14 10:22:00|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|0
1639477340000|2021-12-14 10:22:20|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|0
1639477350000|2021-12-14 10:22:30|6945.26|6945.26|6945.26|6945.26|6945.58|6945.58|6945.26|6945.26|0
1639477360000|2021-12-14 10:22:40|6945.58|6945.58|6945.77|6945.77|6945.77|6945.77|6945.58|6945.58|0
1639477390000|2021-12-14 10:23:10|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|0
1639477410000|2021-12-14 10:23:30|6945.7|6945.7|6945.28|6945.28|6945.7|6945.7|6945.28|6945.28|0
1639477430000|2021-12-14 10:23:50|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|0
1639477450000|2021-12-14 10:24:10|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|0
1639477460000|2021-12-14 10:24:20|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|0
1639477490000|2021-12-14 10:24:50|6948.93|6948.93|6948.61|6948.61|6948.93|6948.93|6948.61|6948.61|0
1639477500000|2021-12-14 10:25:00|6948.96|6948.96|6947.97|6947.97|6948.96|6948.96|6947.97|6947.97|0
1639477510000|2021-12-14 10:25:10|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|0
1639477530000|2021-12-14 10:25:30|6947.97|6947.97|6947.66|6947.66|6947.97|6947.97|6947.66|6947.66|0
1639477550000|2021-12-14 10:25:50|6947.34|6947.34|6947.05|6947.05|6947.34|6947.34|6947.05|6947.05|0
1639477600000|2021-12-14 10:26:40|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|0
1639477610000|2021-12-14 10:26:50|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|0
1639477620000|2021-12-14 10:27:00|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|0
1639477630000|2021-12-14 10:27:10|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|0
1639477660000|2021-12-14 10:27:40|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1639477670000|2021-12-14 10:27:50|6946.56|6946.56|6946.21|6946.21|6946.56|6946.56|6946.21|6946.21|0
1639477690000|2021-12-14 10:28:10|6946.71|6946.71|6946.69|6946.69|6946.88|6946.88|6946.69|6946.69|0
1639477700000|2021-12-14 10:28:20|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|0
1639477720000|2021-12-14 10:28:40|6947.28|6947.28|6947.46|6947.46|6947.46|6947.46|6947.28|6947.28|0
1639477740000|2021-12-14 10:29:00|6947.78|6947.78|6947.78|6947.78|6947.78|6947.78|6947.78|6947.78|0
1639477760000|2021-12-14 10:29:20|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|0
1639477780000|2021-12-14 10:29:40|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|0
1639477820000|2021-12-14 10:30:20|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|0
1639477830000|2021-12-14 10:30:30|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|0
1639477840000|2021-12-14 10:30:40|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|0
1639477950000|2021-12-14 10:32:30|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|0
1639478010000|2021-12-14 10:33:30|6946.96|6946.96|6946.67|6946.67|6946.96|6946.96|6946.38|6946.38|0
1639478040000|2021-12-14 10:34:00|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1639478080000|2021-12-14 10:34:40|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|0
1639478090000|2021-12-14 10:34:50|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|0
1639478100000|2021-12-14 10:35:00|6947.17|6947.17|6946.88|6946.88|6947.17|6947.17|6946.88|6946.88|0
1639478140000|2021-12-14 10:35:40|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|0
1639478150000|2021-12-14 10:35:50|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|0
1639478160000|2021-12-14 10:36:00|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|0
1639478220000|2021-12-14 10:37:00|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|0
1639478230000|2021-12-14 10:37:10|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|0
1639478240000|2021-12-14 10:37:20|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|0
1639478280000|2021-12-14 10:38:00|6946.49|6946.49|6945.37|6945.37|6946.49|6946.49|6945.37|6945.37|0
1639478330000|2021-12-14 10:38:50|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|0
1639478390000|2021-12-14 10:39:50|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|0
1639478400000|2021-12-14 10:40:00|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|0
1639478420000|2021-12-14 10:40:20|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|0
1639478440000|2021-12-14 10:40:40|6945.59|6945.59|6945.02|6945.02|6945.59|6945.59|6945.02|6945.02|0
1639478460000|2021-12-14 10:41:00|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|0
1639478540000|2021-12-14 10:42:20|6945.89|6945.89|6946.61|6946.61|6946.61|6946.61|6945.89|6945.89|0
1639478550000|2021-12-14 10:42:30|6946.29|6946.29|6946.66|6946.66|6946.66|6946.66|6946.29|6946.29|0
1639478560000|2021-12-14 10:42:40|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1639478570000|2021-12-14 10:42:50|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|0
1639478580000|2021-12-14 10:43:00|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|0
1639478590000|2021-12-14 10:43:10|6947.41|6947.41|6946.91|6946.91|6947.41|6947.41|6946.91|6946.91|0
1639478600000|2021-12-14 10:43:20|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|0
1639478610000|2021-12-14 10:43:30|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|0
1639478620000|2021-12-14 10:43:40|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|0
1639478640000|2021-12-14 10:44:00|6948.99|6948.99|6949.48|6949.48|6949.48|6949.48|6948.99|6948.99|0
1639478650000|2021-12-14 10:44:10|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|0
1639478680000|2021-12-14 10:44:40|6947.86|6947.86|6947.36|6947.36|6947.86|6947.86|6947.36|6947.36|0
1639478690000|2021-12-14 10:44:50|6947.68|6947.68|6946.84|6946.84|6947.68|6947.68|6946.84|6946.84|0
1639478700000|2021-12-14 10:45:00|6947.53|6947.53|6948.54|6948.54|6948.54|6948.54|6947.53|6947.53|0
1639478710000|2021-12-14 10:45:10|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|0
1639478740000|2021-12-14 10:45:40|6948.54|6948.54|6947.96|6947.96|6948.54|6948.54|6947.96|6947.96|0
1639478750000|2021-12-14 10:45:50|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|0
1639478830000|2021-12-14 10:47:10|6947.42|6947.42|6947.1|6947.1|6947.42|6947.42|6947.1|6947.1|0
1639478870000|2021-12-14 10:47:50|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1639478890000|2021-12-14 10:48:10|6947.28|6947.28|6946.16|6946.16|6947.28|6947.28|6946.16|6946.16|0
1639478900000|2021-12-14 10:48:20|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|0
1639478910000|2021-12-14 10:48:30|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|0
1639479000000|2021-12-14 10:50:00|6944.5|6944.5|6944.18|6944.18|6944.5|6944.5|6944.18|6944.18|0
1639479010000|2021-12-14 10:50:10|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|0
1639479020000|2021-12-14 10:50:20|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|0
1639479070000|2021-12-14 10:51:10|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|0
1639479080000|2021-12-14 10:51:20|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|0
1639479090000|2021-12-14 10:51:30|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|0
1639479150000|2021-12-14 10:52:30|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|0
1639479160000|2021-12-14 10:52:40|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|0
1639479170000|2021-12-14 10:52:50|6943.12|6943.12|6943.75|6943.75|6943.75|6943.75|6943.12|6943.12|0
1639479190000|2021-12-14 10:53:10|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|0
1639479220000|2021-12-14 10:53:40|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|0
1639479240000|2021-12-14 10:54:00|6944.25|6944.25|6943.96|6943.96|6944.25|6944.25|6943.96|6943.96|0
1639479320000|2021-12-14 10:55:20|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1639479360000|2021-12-14 10:56:00|6945.29|6945.29|6945.78|6945.78|6945.78|6945.78|6945.29|6945.29|0
1639479420000|2021-12-14 10:57:00|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|0
1639479440000|2021-12-14 10:57:20|6946.96|6946.96|6947.32|6947.32|6947.32|6947.32|6946.96|6946.96|0
1639479480000|2021-12-14 10:58:00|6946.94|6946.94|6947.73|6947.73|6947.73|6947.73|6946.94|6946.94|0
1639479490000|2021-12-14 10:58:10|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|0
1639479500000|2021-12-14 10:58:20|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|6948.56|0
1639479510000|2021-12-14 10:58:30|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|0
1639479520000|2021-12-14 10:58:40|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|0
1639479530000|2021-12-14 10:58:50|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1639479560000|2021-12-14 10:59:20|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1639479600000|2021-12-14 11:00:00|6950.05|6950.05|6951.04|6951.04|6951.04|6951.04|6950.05|6950.05|0
1639479610000|2021-12-14 11:00:10|6951.53|6951.53|6950.54|6950.54|6951.53|6951.53|6950.54|6950.54|0
1639479630000|2021-12-14 11:00:30|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|0
1639479660000|2021-12-14 11:01:00|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|0
1639479680000|2021-12-14 11:01:20|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|0
1639479710000|2021-12-14 11:01:50|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|0
1639479740000|2021-12-14 11:02:20|6954.41|6954.41|6954.9|6954.9|6954.9|6954.9|6954.41|6954.41|0
1639479750000|2021-12-14 11:02:30|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|0
1639479760000|2021-12-14 11:02:40|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|0
1639479790000|2021-12-14 11:03:10|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|0
1639479820000|2021-12-14 11:03:40|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|0
1639479830000|2021-12-14 11:03:50|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|0
1639479840000|2021-12-14 11:04:00|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1639479900000|2021-12-14 11:05:00|6955.02|6955.02|6953.65|6953.65|6955.02|6955.02|6953.65|6953.65|0
1639479910000|2021-12-14 11:05:10|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|0
1639479920000|2021-12-14 11:05:20|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|0
1639479940000|2021-12-14 11:05:40|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|0
1639479960000|2021-12-14 11:06:00|6953.62|6953.62|6957.23|6957.23|6957.23|6957.23|6953.62|6953.62|0
1639479990000|2021-12-14 11:06:30|6957.62|6957.62|6957.23|6957.23|6957.62|6957.62|6957.23|6957.23|0
1639480000000|2021-12-14 11:06:40|6957.73|6957.73|6958.22|6958.22|6958.22|6958.22|6957.73|6957.73|0
1639480010000|2021-12-14 11:06:50|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.23|6957.23|0
1639480020000|2021-12-14 11:07:00|6957.35|6957.35|6956.06|6956.06|6957.35|6957.35|6956.06|6956.06|0
1639480030000|2021-12-14 11:07:10|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|0
1639480060000|2021-12-14 11:07:40|6956.24|6956.24|6956.56|6956.56|6956.56|6956.56|6956.24|6956.24|0
1639480080000|2021-12-14 11:08:00|6956.88|6956.88|6957.9|6957.9|6957.9|6957.9|6956.88|6956.88|0
1639480090000|2021-12-14 11:08:10|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|0
1639480120000|2021-12-14 11:08:40|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|0
1639480140000|2021-12-14 11:09:00|6958.04|6958.04|6958.81|6958.81|6959.31|6959.31|6958.04|6958.04|0
1639480150000|2021-12-14 11:09:10|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|0
1639480170000|2021-12-14 11:09:30|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|0
1639480200000|2021-12-14 11:10:00|6959.46|6959.46|6959.82|6959.82|6959.82|6959.82|6959.46|6959.46|0
1639480230000|2021-12-14 11:10:30|6959.5|6959.5|6959.14|6959.14|6959.5|6959.5|6959.14|6959.14|0
1639480240000|2021-12-14 11:10:40|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|0
1639480260000|2021-12-14 11:11:00|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|0
1639480270000|2021-12-14 11:11:10|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|0
1639480300000|2021-12-14 11:11:40|6958.7|6958.7|6957.94|6957.94|6958.7|6958.7|6957.94|6957.94|0
1639480310000|2021-12-14 11:11:50|6958.26|6958.26|6957.9|6957.9|6958.26|6958.26|6957.9|6957.9|0
1639480330000|2021-12-14 11:12:10|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|0
1639480410000|2021-12-14 11:13:30|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1639480420000|2021-12-14 11:13:40|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|0
1639480450000|2021-12-14 11:14:10|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|0
1639480530000|2021-12-14 11:15:30|6958.57|6958.57|6958.07|6958.07|6958.57|6958.57|6958.07|6958.07|0
1639480560000|2021-12-14 11:16:00|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|0
1639480580000|2021-12-14 11:16:20|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1639480590000|2021-12-14 11:16:30|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|0
1639480600000|2021-12-14 11:16:40|6957.93|6957.93|6958.17|6958.17|6958.92|6958.92|6957.93|6957.93|0
1639480640000|2021-12-14 11:17:20|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|0
1639480660000|2021-12-14 11:17:40|6957.64|6957.64|6956.65|6956.65|6957.64|6957.64|6956.65|6956.65|0
1639480670000|2021-12-14 11:17:50|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|0
1639480680000|2021-12-14 11:18:00|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|0
1639480740000|2021-12-14 11:19:00|6954.5|6954.5|6954.87|6954.87|6954.87|6954.87|6954.5|6954.5|0
1639480760000|2021-12-14 11:19:20|6955.19|6955.19|6954.63|6954.63|6955.19|6955.19|6954.63|6954.63|0
1639480770000|2021-12-14 11:19:30|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|0
1639480800000|2021-12-14 11:20:00|6953.99|6953.99|6953.26|6953.26|6953.99|6953.99|6953.26|6953.26|0
1639480810000|2021-12-14 11:20:10|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1639480860000|2021-12-14 11:21:00|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|0
1639480870000|2021-12-14 11:21:10|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|0
1639480910000|2021-12-14 11:21:50|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|0
1639480930000|2021-12-14 11:22:10|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|0
1639480960000|2021-12-14 11:22:40|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|0
1639480970000|2021-12-14 11:22:50|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|0
1639480980000|2021-12-14 11:23:00|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|0
1639480990000|2021-12-14 11:23:10|6951|6951|6951|6951|6951|6951|6951|6951|0
1639481000000|2021-12-14 11:23:20|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|0
1639481010000|2021-12-14 11:23:30|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|0
1639481030000|2021-12-14 11:23:50|6950.68|6950.68|6950.98|6950.98|6950.98|6950.98|6950.68|6950.68|0
1639481040000|2021-12-14 11:24:00|6950.68|6950.68|6950.98|6950.98|6950.98|6950.98|6950.68|6950.68|0
1639481100000|2021-12-14 11:25:00|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6949.92|6949.92|0
1639481110000|2021-12-14 11:25:10|6950.78|6950.78|6950.28|6950.28|6951.27|6951.27|6950.28|6950.28|0
1639481120000|2021-12-14 11:25:20|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|0
1639481160000|2021-12-14 11:26:00|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|0
1639481180000|2021-12-14 11:26:20|6949.56|6949.56|6949.94|6949.94|6949.94|6949.94|6949.56|6949.56|0
1639481220000|2021-12-14 11:27:00|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|0
1639481230000|2021-12-14 11:27:10|6949.26|6949.26|6947.94|6947.94|6949.26|6949.26|6947.94|6947.94|0
1639481240000|2021-12-14 11:27:20|6946.04|6946.04|6944.73|6944.73|6946.04|6946.04|6944.73|6944.73|0
1639481250000|2021-12-14 11:27:30|6944.35|6944.35|6945.69|6945.69|6945.69|6945.69|6944.35|6944.35|0
1639481260000|2021-12-14 11:27:40|6945.5|6945.5|6946.64|6946.64|6946.64|6946.64|6945.5|6945.5|0
1639481280000|2021-12-14 11:28:00|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1639481290000|2021-12-14 11:28:10|6945.33|6945.33|6943.35|6943.35|6945.33|6945.33|6943.35|6943.35|0
1639481300000|2021-12-14 11:28:20|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|0
1639481310000|2021-12-14 11:28:30|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|0
1639481370000|2021-12-14 11:29:30|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|0
1639481380000|2021-12-14 11:29:40|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|0
1639481390000|2021-12-14 11:29:50|6944.5|6944.5|6944.88|6944.88|6944.88|6944.88|6944.5|6944.5|0
1639481410000|2021-12-14 11:30:10|6944.59|6944.59|6944.29|6944.29|6944.59|6944.59|6944.29|6944.29|0
1639481420000|2021-12-14 11:30:20|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|0
1639481480000|2021-12-14 11:31:20|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1639481490000|2021-12-14 11:31:30|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|0
1639481500000|2021-12-14 11:31:40|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.55|6944.55|0
1639481510000|2021-12-14 11:31:50|6944.27|6944.27|6943.28|6943.28|6944.27|6944.27|6943.28|6943.28|0
1639481540000|2021-12-14 11:32:20|6943.49|6943.49|6944.62|6944.62|6944.62|6944.62|6943.49|6943.49|0
1639481560000|2021-12-14 11:32:40|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|0
1639481580000|2021-12-14 11:33:00|6943.98|6943.98|6943.6|6943.6|6943.98|6943.98|6943.6|6943.6|0
1639481590000|2021-12-14 11:33:10|6944.09|6944.09|6943.63|6943.63|6944.59|6944.59|6943.63|6943.63|0
1639481610000|2021-12-14 11:33:30|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|0
1639481620000|2021-12-14 11:33:40|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|0
1639481630000|2021-12-14 11:33:50|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|0
1639481640000|2021-12-14 11:34:00|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|0
1639481660000|2021-12-14 11:34:20|6942.15|6942.15|6940.36|6940.36|6942.15|6942.15|6940.36|6940.36|0
1639481690000|2021-12-14 11:34:50|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|0
1639481770000|2021-12-14 11:36:10|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|0
1639481790000|2021-12-14 11:36:30|6939.9|6939.9|6939.4|6939.4|6939.9|6939.9|6939.4|6939.4|0
1639481810000|2021-12-14 11:36:50|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|0
1639481840000|2021-12-14 11:37:20|6938.1|6938.1|6938.1|6938.1|6938.1|6938.1|6938.1|6938.1|0
1639481860000|2021-12-14 11:37:40|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|0
1639481870000|2021-12-14 11:37:50|6937.95|6937.95|6937.64|6937.64|6937.95|6937.95|6937.64|6937.64|0
1639481890000|2021-12-14 11:38:10|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|0
1639481920000|2021-12-14 11:38:40|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|0
1639481940000|2021-12-14 11:39:00|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|0
1639481950000|2021-12-14 11:39:10|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|0
1639481980000|2021-12-14 11:39:40|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|0
1639482000000|2021-12-14 11:40:00|6936|6936|6936|6936|6936|6936|6936|6936|0
1639482030000|2021-12-14 11:40:30|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|0
1639482040000|2021-12-14 11:40:40|6935.97|6935.97|6936.96|6936.96|6936.96|6936.96|6935.97|6935.97|0
1639482060000|2021-12-14 11:41:00|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|0
1639482070000|2021-12-14 11:41:10|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|0
1639482080000|2021-12-14 11:41:20|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|0
1639482120000|2021-12-14 11:42:00|6937.88|6937.88|6937.59|6937.59|6937.88|6937.88|6937.01|6937.01|0
1639482130000|2021-12-14 11:42:10|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|0
1639482150000|2021-12-14 11:42:30|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|0
1639482180000|2021-12-14 11:43:00|6935.61|6935.61|6935.11|6935.11|6935.61|6935.61|6935.11|6935.11|0
1639482230000|2021-12-14 11:43:50|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|0
1639482280000|2021-12-14 11:44:40|6936.42|6936.42|6936.04|6936.04|6936.42|6936.42|6936.04|6936.04|0
1639482300000|2021-12-14 11:45:00|6936.42|6936.42|6937.74|6937.74|6937.74|6937.74|6936.42|6936.42|0
1639482310000|2021-12-14 11:45:10|6938.73|6938.73|6937.74|6937.74|6938.73|6938.73|6937.74|6937.74|0
1639482320000|2021-12-14 11:45:20|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|0
1639482340000|2021-12-14 11:45:40|6938.39|6938.39|6942.82|6942.82|6943.14|6943.14|6938.39|6938.39|0
1639482350000|2021-12-14 11:45:50|6943.46|6943.46|6944.73|6944.73|6944.73|6944.73|6943.46|6943.46|0
1639482360000|2021-12-14 11:46:00|6945.02|6945.02|6949.01|6949.01|6949.01|6949.01|6945.02|6945.02|0
1639482370000|2021-12-14 11:46:10|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|0
1639482380000|2021-12-14 11:46:20|6951.22|6951.22|6950.59|6950.59|6951.22|6951.22|6950.59|6950.59|0
1639482390000|2021-12-14 11:46:30|6950.97|6950.97|6948.74|6948.74|6950.97|6950.97|6948.74|6948.74|0
1639482400000|2021-12-14 11:46:40|6948.43|6948.43|6947.79|6947.79|6948.43|6948.43|6947.79|6947.79|0
1639482430000|2021-12-14 11:47:10|6947.43|6947.43|6944.45|6944.45|6947.43|6947.43|6944.45|6944.45|0
1639482440000|2021-12-14 11:47:20|6944.09|6944.09|6944.45|6944.45|6944.45|6944.45|6944.09|6944.09|0
1639482460000|2021-12-14 11:47:40|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|0
1639482470000|2021-12-14 11:47:50|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|0
1639482480000|2021-12-14 11:48:00|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|0
1639482490000|2021-12-14 11:48:10|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|0
1639482500000|2021-12-14 11:48:20|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|0
1639482510000|2021-12-14 11:48:30|6942.32|6942.32|6942.03|6942.03|6942.32|6942.32|6942.03|6942.03|0
1639482520000|2021-12-14 11:48:40|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|0
1639482550000|2021-12-14 11:49:10|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|0
1639482560000|2021-12-14 11:49:20|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|0
1639482570000|2021-12-14 11:49:30|6942.11|6942.11|6941.89|6941.89|6942.11|6942.11|6941.89|6941.89|0
1639482580000|2021-12-14 11:49:40|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|0
1639482600000|2021-12-14 11:50:00|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|0
1639482620000|2021-12-14 11:50:20|6941.58|6941.58|6941.93|6941.93|6941.93|6941.93|6941.58|6941.58|0
1639482640000|2021-12-14 11:50:40|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|0
1639482650000|2021-12-14 11:50:50|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|0
1639482670000|2021-12-14 11:51:10|6943.89|6943.89|6943.4|6943.4|6944.39|6944.39|6943.4|6943.4|0
1639482690000|2021-12-14 11:51:30|6943.75|6943.75|6945.68|6945.68|6945.68|6945.68|6943.75|6943.75|0
1639482710000|2021-12-14 11:51:50|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|0
1639482720000|2021-12-14 11:52:00|6945|6945|6945|6945|6945|6945|6945|6945|0
1639482730000|2021-12-14 11:52:10|6944.37|6944.37|6943.78|6943.78|6944.37|6944.37|6943.78|6943.78|0
1639482750000|2021-12-14 11:52:30|6944.1|6944.1|6944.39|6944.39|6944.39|6944.39|6944.1|6944.1|0
1639482760000|2021-12-14 11:52:40|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|0
1639482780000|2021-12-14 11:53:00|6945.24|6945.24|6944.25|6944.25|6945.24|6945.24|6944.25|6944.25|0
1639482790000|2021-12-14 11:53:10|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|0
1639482800000|2021-12-14 11:53:20|6943.58|6943.58|6942.62|6942.62|6943.58|6943.58|6942.3|6942.3|0
1639482820000|2021-12-14 11:53:40|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|0
1639482840000|2021-12-14 11:54:00|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|0
1639482850000|2021-12-14 11:54:10|6943.12|6943.12|6941.13|6941.13|6943.12|6943.12|6941.13|6941.13|0
1639482860000|2021-12-14 11:54:20|6940.17|6940.17|6940.38|6940.38|6940.38|6940.38|6939.88|6939.88|0
1639482870000|2021-12-14 11:54:30|6940.02|6940.02|6939.03|6939.03|6940.02|6940.02|6939.03|6939.03|0
1639482910000|2021-12-14 11:55:10|6939.39|6939.39|6940.52|6940.52|6940.81|6940.81|6939.39|6939.39|0
1639482940000|2021-12-14 11:55:40|6940.84|6940.84|6941.19|6941.19|6941.19|6941.19|6940.84|6940.84|0
1639482970000|2021-12-14 11:56:10|6941.69|6941.69|6942.04|6942.04|6942.04|6942.04|6941.69|6941.69|0
1639482980000|2021-12-14 11:56:20|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|0
1639483040000|2021-12-14 11:57:20|6942.55|6942.55|6942.17|6942.17|6942.55|6942.55|6942.17|6942.17|0
1639483060000|2021-12-14 11:57:40|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|0
1639483130000|2021-12-14 11:58:50|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|0
1639483140000|2021-12-14 11:59:00|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|0
1639483180000|2021-12-14 11:59:40|6942.46|6942.46|6942.27|6942.27|6942.46|6942.46|6942.27|6942.27|0
1639483190000|2021-12-14 11:59:50|6943.12|6943.12|6943.08|6943.08|6943.85|6943.85|6943.08|6943.08|0
1639483210000|2021-12-14 12:00:10|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|0
1639483240000|2021-12-14 12:00:40|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|0
1639483250000|2021-12-14 12:00:50|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|0
1639483320000|2021-12-14 12:02:00|6941.38|6941.38|6940.77|6940.77|6941.38|6941.38|6940.77|6940.77|0
1639483360000|2021-12-14 12:02:40|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|0
1639483380000|2021-12-14 12:03:00|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|0
1639483420000|2021-12-14 12:03:40|6941.26|6941.26|6940.94|6940.94|6941.26|6941.26|6940.94|6940.94|0
1639483450000|2021-12-14 12:04:10|6941.15|6941.15|6941.64|6941.64|6941.64|6941.64|6941.15|6941.15|0
1639483460000|2021-12-14 12:04:20|6942.28|6942.28|6941.79|6941.79|6942.28|6942.28|6941.79|6941.79|0
1639483480000|2021-12-14 12:04:40|6942.16|6942.16|6943.09|6943.09|6943.09|6943.09|6942.16|6942.16|0
1639483510000|2021-12-14 12:05:10|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|0
1639483540000|2021-12-14 12:05:40|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|0
1639483560000|2021-12-14 12:06:00|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|0
1639483570000|2021-12-14 12:06:10|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|0
1639483590000|2021-12-14 12:06:30|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|0
1639483630000|2021-12-14 12:07:10|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|0
1639483640000|2021-12-14 12:07:20|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|0
1639483670000|2021-12-14 12:07:50|6943.57|6943.57|6946.01|6946.01|6946.01|6946.01|6943.57|6943.57|0
1639483680000|2021-12-14 12:08:00|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|0
1639483690000|2021-12-14 12:08:10|6946.86|6946.86|6947.05|6947.05|6947.05|6947.05|6946.86|6946.86|0
1639483700000|2021-12-14 12:08:20|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|0
1639483710000|2021-12-14 12:08:30|6947.22|6947.22|6947.43|6947.43|6947.43|6947.43|6947.22|6947.22|0
1639483740000|2021-12-14 12:09:00|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|0
1639483820000|2021-12-14 12:10:20|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|0
1639483860000|2021-12-14 12:11:00|6947.85|6947.85|6947.04|6947.04|6947.85|6947.85|6947.04|6947.04|0
1639483900000|2021-12-14 12:11:40|6946.75|6946.75|6946.72|6946.72|6947.04|6947.04|6946.72|6946.72|0
1639483910000|2021-12-14 12:11:50|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|0
1639483920000|2021-12-14 12:12:00|6945.87|6945.87|6945.51|6945.51|6945.87|6945.87|6945.51|6945.51|0
1639483930000|2021-12-14 12:12:10|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|0
1639483940000|2021-12-14 12:12:20|6945.69|6945.69|6946.4|6946.4|6946.4|6946.4|6945.69|6945.69|0
1639483950000|2021-12-14 12:12:30|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|0
1639483960000|2021-12-14 12:12:40|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|0
1639484060000|2021-12-14 12:14:20|6946.37|6946.37|6947.13|6947.13|6947.13|6947.13|6946.37|6946.37|0
1639484070000|2021-12-14 12:14:30|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|0
1639484100000|2021-12-14 12:15:00|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|0
1639484150000|2021-12-14 12:15:50|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|0
1639484160000|2021-12-14 12:16:00|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|0
1639484170000|2021-12-14 12:16:10|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|0
1639484180000|2021-12-14 12:16:20|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|0
1639484200000|2021-12-14 12:16:40|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|0
1639484210000|2021-12-14 12:16:50|6948|6948|6948|6948|6948|6948|6948|6948|0
1639484220000|2021-12-14 12:17:00|6947.5|6947.5|6948.32|6948.32|6948.32|6948.32|6947.5|6947.5|0
1639484230000|2021-12-14 12:17:10|6949.05|6949.05|6950.07|6950.07|6950.07|6950.07|6949.05|6949.05|0
1639484240000|2021-12-14 12:17:20|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|0
1639484250000|2021-12-14 12:17:30|6951.24|6951.24|6951.43|6951.43|6951.43|6951.43|6951.24|6951.24|0
1639484260000|2021-12-14 12:17:40|6952.07|6952.07|6952.74|6952.74|6952.74|6952.74|6952.07|6952.07|0
1639484290000|2021-12-14 12:18:10|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|0
1639484320000|2021-12-14 12:18:40|6954.05|6954.05|6953.86|6953.86|6954.05|6954.05|6953.86|6953.86|0
1639484340000|2021-12-14 12:19:00|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|0
1639484350000|2021-12-14 12:19:10|6952.52|6952.52|6952.02|6952.02|6952.52|6952.52|6952.02|6952.02|0
1639484370000|2021-12-14 12:19:30|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|0
1639484390000|2021-12-14 12:19:50|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|0
1639484400000|2021-12-14 12:20:00|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|0
1639484420000|2021-12-14 12:20:20|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|0
1639484430000|2021-12-14 12:20:30|6952.77|6952.77|6953.7|6953.7|6953.7|6953.7|6952.77|6952.77|0
1639484510000|2021-12-14 12:21:50|6953.34|6953.34|6952.99|6952.99|6953.34|6953.34|6952.99|6952.99|0
1639484520000|2021-12-14 12:22:00|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|0
1639484580000|2021-12-14 12:23:00|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|0
1639484590000|2021-12-14 12:23:10|6952.8|6952.8|6950.89|6950.89|6952.8|6952.8|6950.89|6950.89|0
1639484600000|2021-12-14 12:23:20|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|0
1639484610000|2021-12-14 12:23:30|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|0
1639484670000|2021-12-14 12:24:30|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|0
1639484690000|2021-12-14 12:24:50|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|0
1639484710000|2021-12-14 12:25:10|6951.96|6951.96|6952.45|6952.45|6952.45|6952.45|6951.96|6951.96|0
1639484740000|2021-12-14 12:25:40|6952.14|6952.14|6951.84|6951.84|6952.14|6952.14|6951.84|6951.84|0
1639484760000|2021-12-14 12:26:00|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|0
1639484820000|2021-12-14 12:27:00|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|0
1639484830000|2021-12-14 12:27:10|6950.54|6950.54|6950.35|6950.35|6950.54|6950.54|6950.35|6950.35|0
1639484920000|2021-12-14 12:28:40|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1639484940000|2021-12-14 12:29:00|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|0
1639484950000|2021-12-14 12:29:10|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1639485000000|2021-12-14 12:30:00|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|0
1639485010000|2021-12-14 12:30:10|6949.19|6949.19|6948.69|6948.69|6949.19|6949.19|6948.69|6948.69|0
1639485020000|2021-12-14 12:30:20|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|0
1639485030000|2021-12-14 12:30:30|6948.89|6948.89|6949.08|6949.08|6949.08|6949.08|6948.89|6948.89|0
1639485060000|2021-12-14 12:31:00|6949.84|6949.84|6949.08|6949.08|6949.84|6949.84|6949.08|6949.08|0
1639485070000|2021-12-14 12:31:10|6948.78|6948.78|6948.49|6948.49|6948.78|6948.78|6948.49|6948.49|0
1639485130000|2021-12-14 12:32:10|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|0
1639485140000|2021-12-14 12:32:20|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|0
1639485160000|2021-12-14 12:32:40|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|0
1639485200000|2021-12-14 12:33:20|6947.91|6947.91|6950.56|6950.56|6950.56|6950.56|6947.91|6947.91|0
1639485210000|2021-12-14 12:33:30|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|0
1639485220000|2021-12-14 12:33:40|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|0
1639485260000|2021-12-14 12:34:20|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|0
1639485310000|2021-12-14 12:35:10|6952.01|6952.01|6951.69|6951.69|6952.01|6952.01|6951.69|6951.69|0
1639485370000|2021-12-14 12:36:10|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|0
1639485390000|2021-12-14 12:36:30|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|0
1639485400000|2021-12-14 12:36:40|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|0
1639485410000|2021-12-14 12:36:50|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|0
1639485420000|2021-12-14 12:37:00|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|0
1639485430000|2021-12-14 12:37:10|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|0
1639485470000|2021-12-14 12:37:50|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|0
1639485500000|2021-12-14 12:38:20|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|0
1639485510000|2021-12-14 12:38:30|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|0
1639485530000|2021-12-14 12:38:50|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|0
1639485540000|2021-12-14 12:39:00|6952.39|6952.39|6952.88|6952.88|6952.88|6952.88|6952.39|6952.39|0
1639485550000|2021-12-14 12:39:10|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|0
1639485570000|2021-12-14 12:39:30|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|0
1639485600000|2021-12-14 12:40:00|6953.38|6953.38|6955.05|6955.05|6955.05|6955.05|6953.38|6953.38|0
1639485610000|2021-12-14 12:40:10|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|0
1639485640000|2021-12-14 12:40:40|6955.05|6955.05|6954.73|6954.73|6955.05|6955.05|6954.73|6954.73|0
1639485650000|2021-12-14 12:40:50|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|0
1639485660000|2021-12-14 12:41:00|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|0
1639485700000|2021-12-14 12:41:40|6953.24|6953.24|6953.42|6953.42|6953.42|6953.42|6953.24|6953.24|0
1639485710000|2021-12-14 12:41:50|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|0
1639485720000|2021-12-14 12:42:00|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|0
1639485770000|2021-12-14 12:42:50|6952.65|6952.65|6952.15|6952.15|6952.65|6952.65|6952.15|6952.15|0
1639485790000|2021-12-14 12:43:10|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|0
1639485900000|2021-12-14 12:45:00|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|0
1639485910000|2021-12-14 12:45:10|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|0
1639485920000|2021-12-14 12:45:20|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1639485970000|2021-12-14 12:46:10|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|0
1639485980000|2021-12-14 12:46:20|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|0
1639486000000|2021-12-14 12:46:40|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|0
1639486020000|2021-12-14 12:47:00|6951.84|6951.84|6951.65|6951.65|6951.84|6951.84|6951.65|6951.65|0
1639486050000|2021-12-14 12:47:30|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|0
1639486060000|2021-12-14 12:47:40|6951.79|6951.79|6951.43|6951.43|6951.79|6951.79|6951.43|6951.43|0
1639486070000|2021-12-14 12:47:50|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|0
1639486080000|2021-12-14 12:48:00|6950.82|6950.82|6951.14|6951.14|6951.14|6951.14|6950.82|6950.82|0
1639486090000|2021-12-14 12:48:10|6951.46|6951.46|6951.78|6951.78|6951.78|6951.78|6951.46|6951.46|0
1639486100000|2021-12-14 12:48:20|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|0
1639486110000|2021-12-14 12:48:30|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|0
1639486140000|2021-12-14 12:49:00|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.23|6949.23|0
1639486160000|2021-12-14 12:49:20|6949.23|6949.23|6948.94|6948.94|6949.23|6949.23|6948.64|6948.64|0
1639486180000|2021-12-14 12:49:40|6948.35|6948.35|6948.03|6948.03|6948.35|6948.35|6948.03|6948.03|0
1639486190000|2021-12-14 12:49:50|6947.72|6947.72|6947.11|6947.11|6947.72|6947.72|6947.11|6947.11|0
1639486230000|2021-12-14 12:50:30|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|0
1639486250000|2021-12-14 12:50:50|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|0
1639486280000|2021-12-14 12:51:20|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|0
1639486290000|2021-12-14 12:51:30|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|0
1639486340000|2021-12-14 12:52:20|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|0
1639486380000|2021-12-14 12:53:00|6946.65|6946.65|6945.55|6945.55|6946.65|6946.65|6945.55|6945.55|0
1639486390000|2021-12-14 12:53:10|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|0
1639486440000|2021-12-14 12:54:00|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|0
1639486450000|2021-12-14 12:54:10|6944.06|6944.06|6944.38|6944.38|6944.38|6944.38|6944.06|6944.06|0
1639486470000|2021-12-14 12:54:30|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|0
1639486610000|2021-12-14 12:56:50|6944.17|6944.17|6943.81|6943.81|6944.17|6944.17|6943.81|6943.81|0
1639486620000|2021-12-14 12:57:00|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|0
1639486630000|2021-12-14 12:57:10|6942.88|6942.88|6943.06|6943.06|6943.25|6943.25|6942.69|6942.69|0
1639486640000|2021-12-14 12:57:20|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|0
1639486670000|2021-12-14 12:57:50|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|0
1639486740000|2021-12-14 12:59:00|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|0
1639486790000|2021-12-14 12:59:50|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|0
1639486800000|2021-12-14 13:00:00|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|0
1639486810000|2021-12-14 13:00:10|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|0
1639486840000|2021-12-14 13:00:40|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|0
1639486850000|2021-12-14 13:00:50|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|0
1639486880000|2021-12-14 13:01:20|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|0
1639486890000|2021-12-14 13:01:30|6942.98|6942.98|6941.84|6941.84|6942.98|6942.98|6941.84|6941.84|0
1639486900000|2021-12-14 13:01:40|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|0
1639486910000|2021-12-14 13:01:50|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1639486920000|2021-12-14 13:02:00|6942.61|6942.61|6942.79|6942.79|6942.79|6942.79|6942.61|6942.61|0
1639486940000|2021-12-14 13:02:20|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|0
1639487030000|2021-12-14 13:03:50|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|0
1639487040000|2021-12-14 13:04:00|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|0
1639487050000|2021-12-14 13:04:10|6942.37|6942.37|6943.36|6943.36|6943.36|6943.36|6942.37|6942.37|0
1639487070000|2021-12-14 13:04:30|6942.99|6942.99|6941.48|6941.48|6942.99|6942.99|6941.48|6941.48|0
1639487080000|2021-12-14 13:04:40|6941.29|6941.29|6942.05|6942.05|6942.54|6942.54|6941.29|6941.29|0
1639487140000|2021-12-14 13:05:40|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|0
1639487160000|2021-12-14 13:06:00|6942.14|6942.14|6942.57|6942.57|6942.89|6942.89|6942.14|6942.14|0
1639487170000|2021-12-14 13:06:10|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|0
1639487210000|2021-12-14 13:06:50|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|0
1639487220000|2021-12-14 13:07:00|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|0
1639487240000|2021-12-14 13:07:20|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|0
1639487270000|2021-12-14 13:07:50|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|0
1639487320000|2021-12-14 13:08:40|6943.69|6943.69|6944.01|6944.01|6944.01|6944.01|6943.69|6943.69|0
1639487430000|2021-12-14 13:10:30|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|0
1639487450000|2021-12-14 13:10:50|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|0
1639487460000|2021-12-14 13:11:00|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|0
1639487480000|2021-12-14 13:11:20|6943.3|6943.3|6944.08|6944.08|6944.08|6944.08|6943.3|6943.3|0
1639487490000|2021-12-14 13:11:30|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|0
1639487510000|2021-12-14 13:11:50|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|0
1639487530000|2021-12-14 13:12:10|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.59|6943.59|0
1639487540000|2021-12-14 13:12:20|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|0
1639487560000|2021-12-14 13:12:40|6943.91|6943.91|6943.54|6943.54|6943.91|6943.91|6943.54|6943.54|0
1639487600000|2021-12-14 13:13:20|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|0
1639487630000|2021-12-14 13:13:50|6942.94|6942.94|6942.54|6942.54|6942.94|6942.94|6942.54|6942.54|0
1639487700000|2021-12-14 13:15:00|6943.49|6943.49|6944.13|6944.13|6944.13|6944.13|6943.49|6943.49|0
1639487710000|2021-12-14 13:15:10|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1639487780000|2021-12-14 13:16:20|6945.45|6945.45|6945.1|6945.1|6945.45|6945.45|6945.1|6945.1|0
1639487840000|2021-12-14 13:17:20|6944.78|6944.78|6944.14|6944.14|6944.78|6944.78|6944.14|6944.14|0
1639487850000|2021-12-14 13:17:30|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|0
1639487870000|2021-12-14 13:17:50|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|0
1639487900000|2021-12-14 13:18:20|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|0
1639487910000|2021-12-14 13:18:30|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|0
1639487920000|2021-12-14 13:18:40|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|0
1639487960000|2021-12-14 13:19:20|6946.19|6946.19|6945.87|6945.87|6946.19|6946.19|6945.87|6945.87|0
1639487970000|2021-12-14 13:19:30|6945.58|6945.58|6945.87|6945.87|6945.87|6945.87|6945.58|6945.58|0
1639488000000|2021-12-14 13:20:00|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|0
1639488010000|2021-12-14 13:20:10|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|0
1639488020000|2021-12-14 13:20:20|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|0
1639488030000|2021-12-14 13:20:30|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|0
1639488070000|2021-12-14 13:21:10|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|0
1639488080000|2021-12-14 13:21:20|6944.38|6944.38|6944.66|6944.66|6945.02|6945.02|6944.38|6944.38|0
1639488100000|2021-12-14 13:21:40|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|0
1639488110000|2021-12-14 13:21:50|6943.76|6943.76|6943.15|6943.15|6943.76|6943.76|6943.15|6943.15|0
1639488120000|2021-12-14 13:22:00|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|0
1639488140000|2021-12-14 13:22:20|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|0
1639488150000|2021-12-14 13:22:30|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|0
1639488190000|2021-12-14 13:23:10|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|0
1639488200000|2021-12-14 13:23:20|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|0
1639488260000|2021-12-14 13:24:20|6945.38|6945.38|6945.7|6945.7|6945.7|6945.7|6945.38|6945.38|0
1639488270000|2021-12-14 13:24:30|6946.02|6946.02|6946.33|6946.33|6946.33|6946.33|6946.02|6946.02|0
1639488300000|2021-12-14 13:25:00|6946.65|6946.65|6946.55|6946.55|6946.65|6946.65|6946.07|6946.07|0
1639488310000|2021-12-14 13:25:10|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|0
1639488330000|2021-12-14 13:25:30|6946.72|6946.72|6946.36|6946.36|6946.72|6946.72|6946.36|6946.36|0
1639488350000|2021-12-14 13:25:50|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|0
1639488360000|2021-12-14 13:26:00|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|0
1639488440000|2021-12-14 13:27:20|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|0
1639488480000|2021-12-14 13:28:00|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|0
1639488520000|2021-12-14 13:28:40|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|0
1639488540000|2021-12-14 13:29:00|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|0
1639488550000|2021-12-14 13:29:10|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|0
1639488590000|2021-12-14 13:29:50|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|0
1639488610000|2021-12-14 13:30:10|6945.92|6945.92|6946.47|6946.47|6946.47|6946.47|6945.63|6945.63|0
1639488620000|2021-12-14 13:30:20|6945.97|6945.97|6944.75|6944.75|6945.97|6945.97|6944.75|6944.75|0
1639488630000|2021-12-14 13:30:30|6944.4|6944.4|6943.5|6943.5|6944.4|6944.4|6943.5|6943.5|0
1639488670000|2021-12-14 13:31:10|6944.13|6944.13|6943.37|6943.37|6944.13|6944.13|6943.37|6943.37|0
1639488700000|2021-12-14 13:31:40|6944.13|6944.13|6943.75|6943.75|6944.13|6944.13|6943.75|6943.75|0
1639488710000|2021-12-14 13:31:50|6943.4|6943.4|6942.64|6942.64|6943.4|6943.4|6942.64|6942.64|0
1639488720000|2021-12-14 13:32:00|6942|6942|6941.64|6941.64|6942|6942|6941.64|6941.64|0
1639488730000|2021-12-14 13:32:10|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1639488750000|2021-12-14 13:32:30|6940.76|6940.76|6939.66|6939.66|6940.76|6940.76|6939.66|6939.66|0
1639488760000|2021-12-14 13:32:40|6938.59|6938.59|6938.63|6938.63|6938.94|6938.94|6938.59|6938.59|0
1639488780000|2021-12-14 13:33:00|6938.25|6938.25|6938.02|6938.02|6938.66|6938.66|6937.9|6937.9|0
1639488810000|2021-12-14 13:33:30|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|0
1639488820000|2021-12-14 13:33:40|6937.21|6937.21|6936.92|6936.92|6937.21|6937.21|6936.92|6936.92|0
1639488830000|2021-12-14 13:33:50|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|0
1639488840000|2021-12-14 13:34:00|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|0
1639488850000|2021-12-14 13:34:10|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|0
1639488870000|2021-12-14 13:34:30|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|0
1639488890000|2021-12-14 13:34:50|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|0
1639488900000|2021-12-14 13:35:00|6934.89|6934.89|6935.39|6935.39|6935.39|6935.39|6934.89|6934.89|0
1639488910000|2021-12-14 13:35:10|6935.74|6935.74|6936.1|6936.1|6936.1|6936.1|6935.74|6935.74|0
1639488920000|2021-12-14 13:35:20|6936.74|6936.74|6936.36|6936.36|6937.12|6937.12|6935.97|6935.97|0
1639488930000|2021-12-14 13:35:30|6936.54|6936.54|6936.73|6936.73|6936.73|6936.73|6936.54|6936.54|0
1639488940000|2021-12-14 13:35:40|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1639488960000|2021-12-14 13:36:00|6936.96|6936.96|6936.32|6936.32|6936.96|6936.96|6936.32|6936.32|0
1639488980000|2021-12-14 13:36:20|6936.82|6936.82|6936.14|6936.14|6936.84|6936.84|6936.14|6936.14|0
1639488990000|2021-12-14 13:36:30|6935.76|6935.76|6935.53|6935.53|6936.52|6936.52|6934.62|6934.62|0
1639489020000|2021-12-14 13:37:00|6934.77|6934.77|6934.39|6934.39|6934.77|6934.77|6934.39|6934.39|0
1639489040000|2021-12-14 13:37:20|6934.68|6934.68|6935.18|6935.18|6935.18|6935.18|6934.68|6934.68|0
1639489050000|2021-12-14 13:37:30|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|0
1639489080000|2021-12-14 13:38:00|6933.62|6933.62|6933.13|6933.13|6933.62|6933.62|6933.13|6933.13|0
1639489090000|2021-12-14 13:38:10|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|0
1639489100000|2021-12-14 13:38:20|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|0
1639489120000|2021-12-14 13:38:40|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|0
1639489160000|2021-12-14 13:39:20|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|0
1639489190000|2021-12-14 13:39:50|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|0
1639489230000|2021-12-14 13:40:30|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|0
1639489250000|2021-12-14 13:40:50|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1639489260000|2021-12-14 13:41:00|6933.13|6933.13|6933.32|6933.32|6933.32|6933.32|6933.13|6933.13|0
1639489280000|2021-12-14 13:41:20|6933|6933|6933|6933|6933|6933|6933|6933|0
1639489320000|2021-12-14 13:42:00|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|0
1639489340000|2021-12-14 13:42:20|6931.99|6931.99|6930.13|6930.13|6931.99|6931.99|6930.13|6930.13|0
1639489380000|2021-12-14 13:43:00|6930.51|6930.51|6930.83|6930.83|6930.83|6930.83|6930.51|6930.51|0
1639489400000|2021-12-14 13:43:20|6930.13|6930.13|6929.84|6929.84|6930.13|6930.13|6929.84|6929.84|0
1639489420000|2021-12-14 13:43:40|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|0
1639489430000|2021-12-14 13:43:50|6929.26|6929.26|6928.06|6928.06|6929.26|6929.26|6928.06|6928.06|0
1639489460000|2021-12-14 13:44:20|6926.63|6926.63|6926.67|6926.67|6926.99|6926.99|6926.63|6926.63|0
1639489470000|2021-12-14 13:44:30|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|0
1639489510000|2021-12-14 13:45:10|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|0
1639489520000|2021-12-14 13:45:20|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|0
1639489530000|2021-12-14 13:45:30|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|0
1639489540000|2021-12-14 13:45:40|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|0
1639489560000|2021-12-14 13:46:00|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1639489590000|2021-12-14 13:46:30|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|0
1639489600000|2021-12-14 13:46:40|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|0
1639489620000|2021-12-14 13:47:00|6924.64|6924.64|6924.53|6924.53|6924.64|6924.64|6924.14|6924.14|0
1639489670000|2021-12-14 13:47:50|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|0
1639489710000|2021-12-14 13:48:30|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|0
1639489740000|2021-12-14 13:49:00|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|0
1639489750000|2021-12-14 13:49:10|6924.42|6924.42|6924.44|6924.44|6924.8|6924.8|6924.42|6924.42|0
1639489760000|2021-12-14 13:49:20|6923.69|6923.69|6923.34|6923.34|6923.69|6923.69|6923.34|6923.34|0
1639489780000|2021-12-14 13:49:40|6923.69|6923.69|6923.88|6923.88|6923.88|6923.88|6923.69|6923.69|0
1639489800000|2021-12-14 13:50:00|6924.87|6924.87|6924.55|6924.55|6924.87|6924.87|6924.55|6924.55|0
1639489810000|2021-12-14 13:50:10|6924.24|6924.24|6924.93|6924.93|6924.93|6924.93|6924.24|6924.24|0
1639489840000|2021-12-14 13:50:40|6924.56|6924.56|6924.18|6924.18|6924.56|6924.56|6924.18|6924.18|0
1639489860000|2021-12-14 13:51:00|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|0
1639489880000|2021-12-14 13:51:20|6924.21|6924.21|6923.91|6923.91|6924.21|6924.21|6923.91|6923.91|0
1639489890000|2021-12-14 13:51:30|6924.21|6924.21|6924.79|6924.79|6924.79|6924.79|6924.21|6924.21|0
1639489900000|2021-12-14 13:51:40|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|0
1639489930000|2021-12-14 13:52:10|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|0
1639489950000|2021-12-14 13:52:30|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|0
1639489990000|2021-12-14 13:53:10|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|0
1639490000000|2021-12-14 13:53:20|6925.14|6925.14|6924.77|6924.77|6925.14|6925.14|6924.77|6924.77|0
1639490010000|2021-12-14 13:53:30|6924|6924|6922.39|6922.39|6924|6924|6922.39|6922.39|0
1639490030000|2021-12-14 13:53:50|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|0
1639490040000|2021-12-14 13:54:00|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|0
1639490060000|2021-12-14 13:54:20|6918.78|6918.78|6918.39|6918.39|6918.78|6918.78|6918.39|6918.39|0
1639490070000|2021-12-14 13:54:30|6918.08|6918.08|6918.39|6918.39|6918.39|6918.39|6918.08|6918.08|0
1639490100000|2021-12-14 13:55:00|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|0
1639490130000|2021-12-14 13:55:30|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|0
1639490140000|2021-12-14 13:55:40|6917.68|6917.68|6918.03|6918.03|6918.03|6918.03|6917.68|6917.68|0
1639490200000|2021-12-14 13:56:40|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|0
1639490220000|2021-12-14 13:57:00|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1639490230000|2021-12-14 13:57:10|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1639490270000|2021-12-14 13:57:50|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|0
1639490280000|2021-12-14 13:58:00|6919.13|6919.13|6919.42|6919.42|6919.42|6919.42|6919.13|6919.13|0
1639490290000|2021-12-14 13:58:10|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|0
1639490310000|2021-12-14 13:58:30|6920.54|6920.54|6920.85|6920.85|6920.85|6920.85|6920.54|6920.54|0
1639490340000|2021-12-14 13:59:00|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|0
1639490360000|2021-12-14 13:59:20|6921.03|6921.03|6920.74|6920.74|6921.03|6921.03|6920.74|6920.74|0
1639490370000|2021-12-14 13:59:30|6921.32|6921.32|6920.36|6920.36|6921.32|6921.32|6920.36|6920.36|0
1639490390000|2021-12-14 13:59:50|6920|6920|6920|6920|6920|6920|6920|6920|0
1639490400000|2021-12-14 14:00:00|6919.71|6919.71|6919.68|6919.68|6920.07|6920.07|6919.68|6919.68|0
1639490410000|2021-12-14 14:00:10|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|0
1639490440000|2021-12-14 14:00:40|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|0
1639490460000|2021-12-14 14:01:00|6917.71|6917.71|6917.89|6917.89|6917.89|6917.89|6917.71|6917.71|0
1639490470000|2021-12-14 14:01:10|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|0
1639490480000|2021-12-14 14:01:20|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1639490510000|2021-12-14 14:01:50|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1639490540000|2021-12-14 14:02:20|6919.51|6919.51|6919.98|6919.98|6919.98|6919.98|6919.19|6919.19|0
1639490550000|2021-12-14 14:02:30|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|0
1639490600000|2021-12-14 14:03:20|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|0
1639490620000|2021-12-14 14:03:40|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|0
1639490640000|2021-12-14 14:04:00|6920.58|6920.58|6920.9|6920.9|6920.9|6920.9|6920.58|6920.58|0
1639490680000|2021-12-14 14:04:40|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|0
1639490690000|2021-12-14 14:04:50|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|0
1639490720000|2021-12-14 14:05:20|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|0
1639490730000|2021-12-14 14:05:30|6923.02|6923.02|6922.71|6922.71|6923.02|6923.02|6922.71|6922.71|0
1639490760000|2021-12-14 14:06:00|6922.21|6922.21|6921.5|6921.5|6922.21|6922.21|6921.5|6921.5|0
1639490770000|2021-12-14 14:06:10|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|0
1639490790000|2021-12-14 14:06:30|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|0
1639490800000|2021-12-14 14:06:40|6920.45|6920.45|6920.09|6920.09|6920.45|6920.45|6920.09|6920.09|0
1639490820000|2021-12-14 14:07:00|6920.59|6920.59|6920.94|6920.94|6920.94|6920.94|6920.59|6920.59|0
1639490840000|2021-12-14 14:07:20|6920.56|6920.56|6920.5|6920.5|6920.56|6920.56|6920.18|6920.18|0
1639490860000|2021-12-14 14:07:40|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|0
1639490870000|2021-12-14 14:07:50|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|0
1639490880000|2021-12-14 14:08:00|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|0
1639490890000|2021-12-14 14:08:10|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|0
1639490900000|2021-12-14 14:08:20|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|0
1639490910000|2021-12-14 14:08:30|6921.13|6921.13|6921.76|6921.76|6921.76|6921.76|6921.13|6921.13|0
1639490970000|2021-12-14 14:09:30|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|0
1639490980000|2021-12-14 14:09:40|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|0
1639490990000|2021-12-14 14:09:50|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|0
1639491000000|2021-12-14 14:10:00|6920.85|6920.85|6920.22|6920.22|6920.85|6920.85|6920.22|6920.22|0
1639491020000|2021-12-14 14:10:20|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1639491030000|2021-12-14 14:10:30|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|0
1639491050000|2021-12-14 14:10:50|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|0
1639491060000|2021-12-14 14:11:00|6916.7|6916.7|6915.96|6915.96|6916.7|6916.7|6915.96|6915.96|0
1639491070000|2021-12-14 14:11:10|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|0
1639491100000|2021-12-14 14:11:40|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|0
1639491110000|2021-12-14 14:11:50|6914.65|6914.65|6913.17|6913.17|6914.65|6914.65|6913.17|6913.17|0
1639491120000|2021-12-14 14:12:00|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|0
1639491130000|2021-12-14 14:12:10|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|0
1639491140000|2021-12-14 14:12:20|6913.73|6913.73|6914.29|6914.29|6914.29|6914.29|6913.73|6913.73|0
1639491150000|2021-12-14 14:12:30|6914.65|6914.65|6914.65|6914.65|6915.15|6915.15|6914.65|6914.65|0
1639491160000|2021-12-14 14:12:40|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|0
1639491170000|2021-12-14 14:12:50|6914.98|6914.98|6914.98|6914.98|6914.98|6914.98|6914.98|6914.98|0
1639491180000|2021-12-14 14:13:00|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|0
1639491240000|2021-12-14 14:14:00|6914.34|6914.34|6915.87|6915.87|6915.87|6915.87|6914.34|6914.34|0
1639491250000|2021-12-14 14:14:10|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1639491260000|2021-12-14 14:14:20|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|0
1639491270000|2021-12-14 14:14:30|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|0
1639491330000|2021-12-14 14:15:30|6915.84|6915.84|6914.85|6914.85|6915.84|6915.84|6914.85|6914.85|0
1639491350000|2021-12-14 14:15:50|6915.04|6915.04|6914.85|6914.85|6915.04|6915.04|6914.85|6914.85|0
1639491380000|2021-12-14 14:16:20|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|0
1639491390000|2021-12-14 14:16:30|6914.18|6914.18|6913.23|6913.23|6914.18|6914.18|6913.23|6913.23|0
1639491400000|2021-12-14 14:16:40|6912.94|6912.94|6911.48|6911.48|6913.23|6913.23|6911.48|6911.48|0
1639491420000|2021-12-14 14:17:00|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1639491440000|2021-12-14 14:17:20|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|0
1639491450000|2021-12-14 14:17:30|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|0
1639491460000|2021-12-14 14:17:40|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1639491470000|2021-12-14 14:17:50|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|0
1639491480000|2021-12-14 14:18:00|6909.09|6909.09|6908.46|6908.46|6909.09|6909.09|6908.46|6908.46|0
1639491490000|2021-12-14 14:18:10|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|0
1639491500000|2021-12-14 14:18:20|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|0
1639491510000|2021-12-14 14:18:30|6906.62|6906.62|6906.91|6906.91|6906.91|6906.91|6906.62|6906.62|0
1639491520000|2021-12-14 14:18:40|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1639491560000|2021-12-14 14:19:20|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|0
1639491600000|2021-12-14 14:20:00|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|0
1639491620000|2021-12-14 14:20:20|6905.74|6905.74|6906.06|6906.06|6906.06|6906.06|6905.74|6905.74|0
1639491630000|2021-12-14 14:20:30|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|0
1639491640000|2021-12-14 14:20:40|6906.87|6906.87|6905.28|6905.28|6906.87|6906.87|6905.28|6905.28|0
1639491650000|2021-12-14 14:20:50|6904.96|6904.96|6904.64|6904.64|6904.96|6904.96|6904.64|6904.64|0
1639491680000|2021-12-14 14:21:20|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1639491700000|2021-12-14 14:21:40|6901.63|6901.63|6901|6901|6901.63|6901.63|6901|6901|0
1639491710000|2021-12-14 14:21:50|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|0
1639491750000|2021-12-14 14:22:30|6901.34|6901.34|6901.62|6901.62|6901.62|6901.62|6901.13|6901.13|0
1639491780000|2021-12-14 14:23:00|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1639491790000|2021-12-14 14:23:10|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|0
1639491800000|2021-12-14 14:23:20|6899.82|6899.82|6898.68|6898.68|6899.82|6899.82|6898.68|6898.68|0
1639491830000|2021-12-14 14:23:50|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1639491840000|2021-12-14 14:24:00|6897.77|6897.77|6897.28|6897.28|6897.77|6897.77|6897.28|6897.28|0
1639491850000|2021-12-14 14:24:10|6896.92|6896.92|6896.54|6896.54|6896.92|6896.92|6896.54|6896.54|0
1639491860000|2021-12-14 14:24:20|6896.19|6896.19|6896|6896|6896.19|6896.19|6896|6896|0
1639491870000|2021-12-14 14:24:30|6895.62|6895.62|6895.62|6895.62|6895.62|6895.62|6895.33|6895.33|0
1639491880000|2021-12-14 14:24:40|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|0
1639491910000|2021-12-14 14:25:10|6895.82|6895.82|6895.11|6895.11|6895.82|6895.82|6895.11|6895.11|0
1639491960000|2021-12-14 14:26:00|6894.61|6894.61|6893.16|6893.16|6894.61|6894.61|6893.16|6893.16|0
1639491970000|2021-12-14 14:26:10|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|0
1639491980000|2021-12-14 14:26:20|6893.3|6893.3|6894.12|6894.12|6894.12|6894.12|6893.3|6893.3|0
1639492000000|2021-12-14 14:26:40|6893.35|6893.35|6893.71|6893.71|6893.71|6893.71|6893.35|6893.35|0
1639492010000|2021-12-14 14:26:50|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|0
1639492020000|2021-12-14 14:27:00|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|0
1639492040000|2021-12-14 14:27:20|6892.31|6892.31|6892.02|6892.02|6892.31|6892.31|6892.02|6892.02|0
1639492050000|2021-12-14 14:27:30|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|0
1639492100000|2021-12-14 14:28:20|6891.7|6891.7|6892.2|6892.2|6892.2|6892.2|6891.7|6891.7|0
1639492110000|2021-12-14 14:28:30|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1639492120000|2021-12-14 14:28:40|6891.39|6891.39|6890.72|6890.72|6891.68|6891.68|6890.72|6890.72|0
1639492140000|2021-12-14 14:29:00|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|6890.4|0
1639492150000|2021-12-14 14:29:10|6890.7|6890.7|6890.02|6890.02|6890.7|6890.7|6890.02|6890.02|0
1639492160000|2021-12-14 14:29:20|6889.39|6889.39|6889.1|6889.1|6889.39|6889.39|6889.1|6889.1|0
1639492170000|2021-12-14 14:29:30|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|0
1639492180000|2021-12-14 14:29:40|6890.35|6890.35|6889.36|6889.36|6890.35|6890.35|6889.36|6889.36|0
1639492200000|2021-12-14 14:30:00|6889.07|6889.07|6887.67|6887.67|6889.36|6889.36|6887.67|6887.67|0
1639492210000|2021-12-14 14:30:10|6887.99|6887.99|6889.8|6889.8|6889.8|6889.8|6887.99|6887.99|0
1639492220000|2021-12-14 14:30:20|6889.3|6889.3|6888.77|6888.77|6889.3|6889.3|6888.45|6888.45|0
1639492230000|2021-12-14 14:30:30|6888.41|6888.41|6888.09|6888.09|6888.41|6888.41|6888.09|6888.09|0
1639492240000|2021-12-14 14:30:40|6888.12|6888.12|6887.42|6887.42|6888.12|6888.12|6887.13|6887.13|0
1639492250000|2021-12-14 14:30:50|6887.05|6887.05|6889.71|6889.71|6889.71|6889.71|6887.05|6887.05|0
1639492260000|2021-12-14 14:31:00|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|0
1639492280000|2021-12-14 14:31:20|6888.57|6888.57|6887.97|6887.97|6888.75|6888.75|6887.97|6887.97|0
1639492290000|2021-12-14 14:31:30|6887.33|6887.33|6888.53|6888.53|6888.53|6888.53|6887.33|6887.33|0
1639492300000|2021-12-14 14:31:40|6889.29|6889.29|6890.32|6890.32|6890.32|6890.32|6889.29|6889.29|0
1639492310000|2021-12-14 14:31:50|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|0
1639492320000|2021-12-14 14:32:00|6891.45|6891.45|6891.6|6891.6|6892.35|6892.35|6891.45|6891.45|0
1639492330000|2021-12-14 14:32:10|6891.96|6891.96|6889.67|6889.67|6891.96|6891.96|6889.67|6889.67|0
1639492340000|2021-12-14 14:32:20|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1639492350000|2021-12-14 14:32:30|6889.81|6889.81|6889.59|6889.59|6890.31|6890.31|6889.59|6889.59|0
1639492360000|2021-12-14 14:32:40|6888.96|6888.96|6887.21|6887.21|6888.96|6888.96|6886.89|6886.89|0
1639492370000|2021-12-14 14:32:50|6887.52|6887.52|6887.84|6887.84|6887.84|6887.84|6887.52|6887.52|0
1639492380000|2021-12-14 14:33:00|6888.2|6888.2|6889.22|6889.22|6889.22|6889.22|6888.2|6888.2|0
1639492390000|2021-12-14 14:33:10|6888.84|6888.84|6888.84|6888.84|6888.84|6888.84|6888.84|6888.84|0
1639492420000|2021-12-14 14:33:40|6888.52|6888.52|6887.67|6887.67|6888.52|6888.52|6887.67|6887.67|0
1639492430000|2021-12-14 14:33:50|6887.86|6887.86|6888.4|6888.4|6888.4|6888.4|6887.86|6887.86|0
1639492440000|2021-12-14 14:34:00|6887.77|6887.77|6887.58|6887.58|6887.77|6887.77|6887.58|6887.58|0
1639492450000|2021-12-14 14:34:10|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|0
1639492470000|2021-12-14 14:34:30|6888.71|6888.71|6889.28|6889.28|6889.28|6889.28|6888.33|6888.33|0
1639492480000|2021-12-14 14:34:40|6889.57|6889.57|6889.08|6889.08|6889.57|6889.57|6889.08|6889.08|0
1639492490000|2021-12-14 14:34:50|6889.37|6889.37|6889.33|6889.33|6889.37|6889.37|6889.02|6889.02|0
1639492500000|2021-12-14 14:35:00|6889.02|6889.02|6889.46|6889.46|6889.78|6889.78|6889.02|6889.02|0
1639492520000|2021-12-14 14:35:20|6889.75|6889.75|6889.34|6889.34|6889.75|6889.75|6888.99|6888.99|0
1639492540000|2021-12-14 14:35:40|6889.05|6889.05|6888.85|6888.85|6889.05|6889.05|6888.85|6888.85|0
1639492550000|2021-12-14 14:35:50|6889.17|6889.17|6889.8|6889.8|6889.8|6889.8|6889.17|6889.17|0
1639492560000|2021-12-14 14:36:00|6890.12|6890.12|6889.37|6889.37|6890.12|6890.12|6889.37|6889.37|0
1639492570000|2021-12-14 14:36:10|6889.15|6889.15|6889.47|6889.47|6889.47|6889.47|6889.15|6889.15|0
1639492580000|2021-12-14 14:36:20|6889.79|6889.79|6891.28|6891.28|6891.28|6891.28|6889.79|6889.79|0
1639492590000|2021-12-14 14:36:30|6891.65|6891.65|6891.16|6891.16|6891.65|6891.65|6891.16|6891.16|0
1639492600000|2021-12-14 14:36:40|6891.37|6891.37|6891.15|6891.15|6891.37|6891.37|6890.52|6890.52|0
1639492610000|2021-12-14 14:36:50|6890.78|6890.78|6890.42|6890.42|6890.78|6890.78|6890.42|6890.42|0
1639492630000|2021-12-14 14:37:10|6890.74|6890.74|6891.06|6891.06|6891.06|6891.06|6890.74|6890.74|0
1639492640000|2021-12-14 14:37:20|6891.38|6891.38|6892.01|6892.01|6892.01|6892.01|6891.38|6891.38|0
1639492650000|2021-12-14 14:37:30|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|0
1639492660000|2021-12-14 14:37:40|6893.86|6893.86|6894.05|6894.05|6894.05|6894.05|6893.86|6893.86|0
1639492670000|2021-12-14 14:37:50|6894.55|6894.55|6895.55|6895.55|6895.55|6895.55|6894.55|6894.55|0
1639492680000|2021-12-14 14:38:00|6895.23|6895.23|6896.05|6896.05|6896.05|6896.05|6894.91|6894.91|0
1639492690000|2021-12-14 14:38:10|6896.64|6896.64|6898.1|6898.1|6898.1|6898.1|6896.64|6896.64|0
1639492720000|2021-12-14 14:38:40|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1639492730000|2021-12-14 14:38:50|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|0
1639492740000|2021-12-14 14:39:00|6898.1|6898.1|6897.74|6897.74|6898.1|6898.1|6897.74|6897.74|0
1639492750000|2021-12-14 14:39:10|6897.45|6897.45|6896.35|6896.35|6897.45|6897.45|6896.35|6896.35|0
1639492760000|2021-12-14 14:39:20|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|0
1639492770000|2021-12-14 14:39:30|6894.87|6894.87|6894.24|6894.24|6894.87|6894.87|6894.24|6894.24|0
1639492800000|2021-12-14 14:40:00|6893.67|6893.67|6894.45|6894.45|6894.95|6894.95|6893.67|6893.67|0
1639492810000|2021-12-14 14:40:10|6894.77|6894.77|6895.41|6895.41|6895.41|6895.41|6894.77|6894.77|0
1639492820000|2021-12-14 14:40:20|6895.76|6895.76|6896.33|6896.33|6896.33|6896.33|6895.76|6895.76|0
1639492830000|2021-12-14 14:40:30|6897.44|6897.44|6897.74|6897.74|6898.03|6898.03|6897.44|6897.44|0
1639492840000|2021-12-14 14:40:40|6898.12|6898.12|6898.66|6898.66|6899.42|6899.42|6898.12|6898.12|0
1639492850000|2021-12-14 14:40:50|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|0
1639492860000|2021-12-14 14:41:00|6899.56|6899.56|6900.2|6900.2|6900.2|6900.2|6899.56|6899.56|0
1639492870000|2021-12-14 14:41:10|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|0
1639492890000|2021-12-14 14:41:30|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|0
1639492900000|2021-12-14 14:41:40|6900.4|6900.4|6901.11|6901.11|6901.11|6901.11|6900.4|6900.4|0
1639492910000|2021-12-14 14:41:50|6901.75|6901.75|6902.09|6902.09|6902.09|6902.09|6901.75|6901.75|0
1639492920000|2021-12-14 14:42:00|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1639492930000|2021-12-14 14:42:10|6901.77|6901.77|6902.42|6902.42|6902.42|6902.42|6901.77|6901.77|0
1639492940000|2021-12-14 14:42:20|6902.1|6902.1|6901.61|6901.61|6902.1|6902.1|6901.61|6901.61|0
1639492950000|2021-12-14 14:42:30|6900.96|6900.96|6900.46|6900.46|6900.96|6900.96|6900.46|6900.46|0
1639492960000|2021-12-14 14:42:40|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1639492970000|2021-12-14 14:42:50|6899.54|6899.54|6900.53|6900.53|6900.53|6900.53|6899.54|6899.54|0
1639492980000|2021-12-14 14:43:00|6901.16|6901.16|6902.15|6902.15|6902.15|6902.15|6901.16|6901.16|0
1639492990000|2021-12-14 14:43:10|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1639493010000|2021-12-14 14:43:30|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|0
1639493020000|2021-12-14 14:43:40|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|0
1639493030000|2021-12-14 14:43:50|6902.15|6902.15|6900.84|6900.84|6902.15|6902.15|6900.84|6900.84|0
1639493040000|2021-12-14 14:44:00|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|0
1639493050000|2021-12-14 14:44:10|6901.02|6901.02|6901.66|6901.66|6901.66|6901.66|6901.02|6901.02|0
1639493070000|2021-12-14 14:44:30|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1639493090000|2021-12-14 14:44:50|6902.96|6902.96|6903.32|6903.32|6903.32|6903.32|6902.96|6902.96|0
1639493100000|2021-12-14 14:45:00|6904.08|6904.08|6905.09|6905.09|6905.23|6905.23|6904.08|6904.08|0
1639493110000|2021-12-14 14:45:10|6905.81|6905.81|6906.41|6906.41|6906.91|6906.91|6905.81|6905.81|0
1639493120000|2021-12-14 14:45:20|6904.93|6904.93|6904.43|6904.43|6904.93|6904.93|6904.43|6904.43|0
1639493130000|2021-12-14 14:45:30|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|0
1639493150000|2021-12-14 14:45:50|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|0
1639493160000|2021-12-14 14:46:00|6903.74|6903.74|6904.37|6904.37|6904.37|6904.37|6903.74|6903.74|0
1639493180000|2021-12-14 14:46:20|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1639493210000|2021-12-14 14:46:50|6902.49|6902.49|6903.21|6903.21|6903.21|6903.21|6902.49|6902.49|0
1639493230000|2021-12-14 14:47:10|6902.89|6902.89|6902.13|6902.13|6902.89|6902.89|6902.13|6902.13|0
1639493240000|2021-12-14 14:47:20|6901.49|6901.49|6901.84|6901.84|6901.84|6901.84|6901.49|6901.49|0
1639493250000|2021-12-14 14:47:30|6901.53|6901.53|6900.44|6900.44|6901.84|6901.84|6900.44|6900.44|0
1639493280000|2021-12-14 14:48:00|6899.8|6899.8|6900.3|6900.3|6900.3|6900.3|6899.8|6899.8|0
1639493290000|2021-12-14 14:48:10|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|0
1639493300000|2021-12-14 14:48:20|6899.6|6899.6|6898.43|6898.43|6899.6|6899.6|6898.43|6898.43|0
1639493310000|2021-12-14 14:48:30|6898.07|6898.07|6897.59|6897.59|6898.07|6898.07|6897.59|6897.59|0
1639493330000|2021-12-14 14:48:50|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1639493340000|2021-12-14 14:49:00|6898.04|6898.04|6898.58|6898.58|6898.77|6898.77|6898.04|6898.04|0
1639493350000|2021-12-14 14:49:10|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|0
1639493360000|2021-12-14 14:49:20|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|0
1639493370000|2021-12-14 14:49:30|6897.17|6897.17|6897.48|6897.48|6897.48|6897.48|6897.17|6897.17|0
1639493380000|2021-12-14 14:49:40|6898.2|6898.2|6899.91|6899.91|6899.91|6899.91|6898.2|6898.2|0
1639493400000|2021-12-14 14:50:00|6899.6|6899.6|6898.6|6898.6|6899.6|6899.6|6898.6|6898.6|0
1639493420000|2021-12-14 14:50:20|6898.11|6898.11|6897.93|6897.93|6898.11|6898.11|6897.61|6897.61|0
1639493450000|2021-12-14 14:50:50|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|0
1639493460000|2021-12-14 14:51:00|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|0
1639493470000|2021-12-14 14:51:10|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|0
1639493500000|2021-12-14 14:51:40|6898.4|6898.4|6897.27|6897.27|6898.4|6898.4|6897.27|6897.27|0
1639493520000|2021-12-14 14:52:00|6896.98|6896.98|6897.45|6897.45|6897.77|6897.77|6896.98|6896.98|0
1639493530000|2021-12-14 14:52:10|6896.3|6896.3|6895.9|6895.9|6896.39|6896.39|6895.9|6895.9|0
1639493550000|2021-12-14 14:52:30|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|0
1639493570000|2021-12-14 14:52:50|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|0
1639493590000|2021-12-14 14:53:10|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|0
1639493600000|2021-12-14 14:53:20|6894.91|6894.91|6894.94|6894.94|6895.26|6895.26|6894.91|6894.91|0
1639493610000|2021-12-14 14:53:30|6894.45|6894.45|6893.95|6893.95|6894.45|6894.45|6893.95|6893.95|0
1639493640000|2021-12-14 14:54:00|6894.27|6894.27|6892.25|6892.25|6894.27|6894.27|6892.25|6892.25|0
1639493660000|2021-12-14 14:54:20|6892.63|6892.63|6893.51|6893.51|6893.51|6893.51|6892.49|6892.49|0
1639493680000|2021-12-14 14:54:40|6893.13|6893.13|6892.45|6892.45|6893.13|6893.13|6892.45|6892.45|0
1639493690000|2021-12-14 14:54:50|6892.13|6892.13|6891.69|6891.69|6892.13|6892.13|6891.37|6891.37|0
1639493710000|2021-12-14 14:55:10|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1639493720000|2021-12-14 14:55:20|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|0
1639493730000|2021-12-14 14:55:30|6892.41|6892.41|6891.8|6891.8|6892.79|6892.79|6891.8|6891.8|0
1639493740000|2021-12-14 14:55:40|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|0
1639493760000|2021-12-14 14:56:00|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|0
1639493780000|2021-12-14 14:56:20|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|0
1639493790000|2021-12-14 14:56:30|6892.31|6892.31|6896.61|6896.61|6896.61|6896.61|6892.31|6892.31|0
1639493800000|2021-12-14 14:56:40|6896.92|6896.92|6898.09|6898.09|6898.09|6898.09|6896.92|6896.92|0
1639493830000|2021-12-14 14:57:10|6897.78|6897.78|6898.6|6898.6|6899.68|6899.68|6897.78|6897.78|0
1639493840000|2021-12-14 14:57:20|6898.31|6898.31|6898.6|6898.6|6898.6|6898.6|6898.31|6898.31|0
1639493850000|2021-12-14 14:57:30|6898.24|6898.24|6897.13|6897.13|6898.24|6898.24|6897.13|6897.13|0
1639493860000|2021-12-14 14:57:40|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1639493880000|2021-12-14 14:58:00|6897.1|6897.1|6895.96|6895.96|6897.1|6897.1|6895.96|6895.96|0
1639493890000|2021-12-14 14:58:10|6895.66|6895.66|6895.35|6895.35|6895.66|6895.66|6895.35|6895.35|0
1639493910000|2021-12-14 14:58:30|6894.63|6894.63|6894.63|6894.63|6894.63|6894.63|6894.63|6894.63|0
1639493930000|2021-12-14 14:58:50|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|0
1639493940000|2021-12-14 14:59:00|6893.94|6893.94|6894.23|6894.23|6894.23|6894.23|6893.94|6893.94|0
1639493950000|2021-12-14 14:59:10|6893.85|6893.85|6892.92|6892.92|6893.85|6893.85|6892.92|6892.92|0
1639493960000|2021-12-14 14:59:20|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|0
1639493970000|2021-12-14 14:59:30|6893.28|6893.28|6892.57|6892.57|6893.28|6893.28|6892.57|6892.57|0
1639493980000|2021-12-14 14:59:40|6891.8|6891.8|6889.69|6889.69|6891.8|6891.8|6889.33|6889.33|0
1639494000000|2021-12-14 15:00:00|6889.01|6889.01|6888.94|6888.94|6889.01|6889.01|6888.3|6888.3|0
1639494010000|2021-12-14 15:00:10|6889.43|6889.43|6889.79|6889.79|6890.11|6890.11|6889.43|6889.43|0
1639494020000|2021-12-14 15:00:20|6889.47|6889.47|6889.11|6889.11|6889.47|6889.47|6889.11|6889.11|0
1639494030000|2021-12-14 15:00:30|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|0
1639494040000|2021-12-14 15:00:40|6889.29|6889.29|6890|6890|6890|6890|6889.29|6889.29|0
1639494050000|2021-12-14 15:00:50|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|0
1639494060000|2021-12-14 15:01:00|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|0
1639494080000|2021-12-14 15:01:20|6889.82|6889.82|6891.39|6891.39|6891.39|6891.39|6889.82|6889.82|0
1639494100000|2021-12-14 15:01:40|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|0
1639494110000|2021-12-14 15:01:50|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|0
1639494120000|2021-12-14 15:02:00|6892|6892|6890.52|6890.52|6892|6892|6890.52|6890.52|0
1639494130000|2021-12-14 15:02:10|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|0
1639494140000|2021-12-14 15:02:20|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|0
1639494150000|2021-12-14 15:02:30|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|0
1639494170000|2021-12-14 15:02:50|6890.39|6890.39|6891.1|6891.1|6891.1|6891.1|6890.39|6890.39|0
1639494180000|2021-12-14 15:03:00|6890.75|6890.75|6889.38|6889.38|6890.75|6890.75|6889.38|6889.38|0
1639494200000|2021-12-14 15:03:20|6889.7|6889.7|6888.71|6888.71|6889.7|6889.7|6888.71|6888.71|0
1639494220000|2021-12-14 15:03:40|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|0
1639494230000|2021-12-14 15:03:50|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|0
1639494240000|2021-12-14 15:04:00|6888.24|6888.24|6887.59|6887.59|6888.24|6888.24|6887.27|6887.27|0
1639494260000|2021-12-14 15:04:20|6886.88|6886.88|6884.27|6884.27|6886.88|6886.88|6884.27|6884.27|0
1639494270000|2021-12-14 15:04:30|6885.26|6885.26|6884.77|6884.77|6885.26|6885.26|6884.77|6884.77|0
1639494280000|2021-12-14 15:04:40|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|0
1639494290000|2021-12-14 15:04:50|6884.96|6884.96|6884.65|6884.65|6885.14|6885.14|6884.33|6884.33|0
1639494300000|2021-12-14 15:05:00|6885.14|6885.14|6884.12|6884.12|6885.14|6885.14|6884.12|6884.12|0
1639494310000|2021-12-14 15:05:10|6883.55|6883.55|6882.86|6882.86|6883.55|6883.55|6882.86|6882.86|0
1639494320000|2021-12-14 15:05:20|6883.18|6883.18|6883.57|6883.57|6884.24|6884.24|6883.18|6883.18|0
1639494330000|2021-12-14 15:05:30|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6882.58|6882.58|0
1639494340000|2021-12-14 15:05:40|6883.4|6883.4|6884.74|6884.74|6884.74|6884.74|6883.4|6883.4|0
1639494350000|2021-12-14 15:05:50|6884.39|6884.39|6884.39|6884.39|6884.39|6884.39|6884.39|6884.39|0
1639494410000|2021-12-14 15:06:50|6884.68|6884.68|6884.3|6884.3|6884.68|6884.68|6884.3|6884.3|0
1639494420000|2021-12-14 15:07:00|6883.8|6883.8|6883.84|6883.84|6883.84|6883.84|6883.31|6883.31|0
1639494440000|2021-12-14 15:07:20|6883.07|6883.07|6881.82|6881.82|6883.07|6883.07|6881.82|6881.82|0
1639494450000|2021-12-14 15:07:30|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|0
1639494460000|2021-12-14 15:07:40|6882.07|6882.07|6881.58|6881.58|6882.07|6882.07|6881.58|6881.58|0
1639494470000|2021-12-14 15:07:50|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|0
1639494480000|2021-12-14 15:08:00|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|0
1639494510000|2021-12-14 15:08:30|6882.01|6882.01|6881.63|6881.63|6882.01|6882.01|6881.63|6881.63|0
1639494520000|2021-12-14 15:08:40|6881.13|6881.13|6880.32|6880.32|6881.13|6881.13|6880.32|6880.32|0
1639494530000|2021-12-14 15:08:50|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|0
1639494540000|2021-12-14 15:09:00|6879.19|6879.19|6877.93|6877.93|6879.19|6879.19|6877.93|6877.93|0
1639494550000|2021-12-14 15:09:10|6877.35|6877.35|6877.93|6877.93|6877.93|6877.93|6877.35|6877.35|0
1639494560000|2021-12-14 15:09:20|6877.74|6877.74|6876.27|6876.27|6877.74|6877.74|6876.27|6876.27|0
1639494570000|2021-12-14 15:09:30|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|0
1639494590000|2021-12-14 15:09:50|6876.97|6876.97|6876.65|6876.65|6876.97|6876.97|6876.65|6876.65|0
1639494600000|2021-12-14 15:10:00|6876.15|6876.15|6875.86|6875.86|6876.15|6876.15|6875.86|6875.86|0
1639494610000|2021-12-14 15:10:10|6876.15|6876.15|6875.97|6875.97|6876.15|6876.15|6875.97|6875.97|0
1639494640000|2021-12-14 15:10:40|6875.65|6875.65|6874.62|6874.62|6875.65|6875.65|6874.62|6874.62|0
1639494650000|2021-12-14 15:10:50|6874.12|6874.12|6873.83|6873.83|6874.12|6874.12|6873.83|6873.83|0
1639494660000|2021-12-14 15:11:00|6872.84|6872.84|6873.2|6873.2|6873.2|6873.2|6872.84|6872.84|0
1639494670000|2021-12-14 15:11:10|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|0
1639494680000|2021-12-14 15:11:20|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|0
1639494690000|2021-12-14 15:11:30|6869.87|6869.87|6870.05|6870.05|6870.05|6870.05|6869.87|6869.87|0
1639494710000|2021-12-14 15:11:50|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1639494730000|2021-12-14 15:12:10|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1639494740000|2021-12-14 15:12:20|6871.68|6871.68|6870.09|6870.09|6871.68|6871.68|6870.09|6870.09|0
1639494750000|2021-12-14 15:12:30|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1639494770000|2021-12-14 15:12:50|6869.56|6869.56|6868.03|6868.03|6869.56|6869.56|6868.03|6868.03|0
1639494780000|2021-12-14 15:13:00|6868.4|6868.4|6868.59|6868.59|6868.59|6868.59|6868.4|6868.4|0
1639494790000|2021-12-14 15:13:10|6868.1|6868.1|6867.6|6867.6|6868.1|6868.1|6867.6|6867.6|0
1639494800000|2021-12-14 15:13:20|6866.96|6866.96|6866.32|6866.32|6866.96|6866.96|6865.62|6865.62|0
1639494810000|2021-12-14 15:13:30|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|0
1639494820000|2021-12-14 15:13:40|6864.97|6864.97|6863.98|6863.98|6864.97|6864.97|6863.98|6863.98|0
1639494830000|2021-12-14 15:13:50|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|0
1639494840000|2021-12-14 15:14:00|6864.76|6864.76|6865.26|6865.26|6865.26|6865.26|6864.69|6864.69|0
1639494850000|2021-12-14 15:14:10|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1639494870000|2021-12-14 15:14:30|6865.94|6865.94|6866.26|6866.26|6866.26|6866.26|6865.94|6865.94|0
1639494900000|2021-12-14 15:15:00|6865.62|6865.62|6865.51|6865.51|6866|6866|6865.51|6865.51|0
1639494910000|2021-12-14 15:15:10|6865.22|6865.22|6864.9|6864.9|6865.22|6865.22|6864.9|6864.9|0
1639494920000|2021-12-14 15:15:20|6865.48|6865.48|6865.8|6865.8|6865.8|6865.8|6865.48|6865.48|0
1639494940000|2021-12-14 15:15:40|6865.22|6865.22|6865.22|6865.22|6865.51|6865.51|6865.22|6865.22|0
1639494950000|2021-12-14 15:15:50|6865.4|6865.4|6864.41|6864.41|6865.4|6865.4|6864.41|6864.41|0
1639494960000|2021-12-14 15:16:00|6863.92|6863.92|6863.16|6863.16|6863.92|6863.92|6863.16|6863.16|0
1639494970000|2021-12-14 15:16:10|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|0
1639494990000|2021-12-14 15:16:30|6862.48|6862.48|6862.99|6862.99|6862.99|6862.99|6862.48|6862.48|0
1639495000000|2021-12-14 15:16:40|6862.63|6862.63|6862.92|6862.92|6862.92|6862.92|6862.63|6862.63|0
1639495030000|2021-12-14 15:17:10|6862.61|6862.61|6862.96|6862.96|6862.96|6862.96|6862.61|6862.61|0
1639495040000|2021-12-14 15:17:20|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|0
1639495060000|2021-12-14 15:17:40|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|0
1639495070000|2021-12-14 15:17:50|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|0
1639495080000|2021-12-14 15:18:00|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|0
1639495090000|2021-12-14 15:18:10|6861.73|6861.73|6863.04|6863.04|6863.04|6863.04|6861.73|6861.73|0
1639495100000|2021-12-14 15:18:20|6862.85|6862.85|6862.16|6862.16|6862.85|6862.85|6862.16|6862.16|0
1639495120000|2021-12-14 15:18:40|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|0
1639495140000|2021-12-14 15:19:00|6861.8|6861.8|6863.38|6863.38|6863.38|6863.38|6861.8|6861.8|0
1639495150000|2021-12-14 15:19:10|6863.88|6863.88|6863.11|6863.11|6863.88|6863.88|6863.11|6863.11|0
1639495170000|2021-12-14 15:19:30|6862.9|6862.9|6862.72|6862.72|6862.9|6862.9|6862.72|6862.72|0
1639495180000|2021-12-14 15:19:40|6862.4|6862.4|6861.9|6861.9|6862.4|6862.4|6861.9|6861.9|0
1639495200000|2021-12-14 15:20:00|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|0
1639495210000|2021-12-14 15:20:10|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|0
1639495230000|2021-12-14 15:20:30|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|0
1639495240000|2021-12-14 15:20:40|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|0
1639495250000|2021-12-14 15:20:50|6860.91|6860.91|6862.17|6862.17|6862.17|6862.17|6860.91|6860.91|0
1639495260000|2021-12-14 15:21:00|6862.52|6862.52|6864.48|6864.48|6864.48|6864.48|6862.15|6862.15|0
1639495270000|2021-12-14 15:21:10|6865.12|6865.12|6865.44|6865.44|6865.44|6865.44|6865.12|6865.12|0
1639495280000|2021-12-14 15:21:20|6865.73|6865.73|6866.02|6866.02|6866.02|6866.02|6865.73|6865.73|0
1639495290000|2021-12-14 15:21:30|6866.34|6866.34|6866.66|6866.66|6866.66|6866.66|6866.34|6866.34|0
1639495320000|2021-12-14 15:22:00|6867.65|6867.65|6867.51|6867.51|6868|6868|6867.51|6867.51|0
1639495330000|2021-12-14 15:22:10|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|0
1639495340000|2021-12-14 15:22:20|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1639495370000|2021-12-14 15:22:50|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|0
1639495380000|2021-12-14 15:23:00|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|0
1639495400000|2021-12-14 15:23:20|6868.11|6868.11|6867.97|6867.97|6868.47|6868.47|6867.97|6867.97|0
1639495410000|2021-12-14 15:23:30|6867.48|6867.48|6866.11|6866.11|6867.48|6867.48|6866.11|6866.11|0
1639495420000|2021-12-14 15:23:40|6865.35|6865.35|6864.59|6864.59|6865.35|6865.35|6864.59|6864.59|0
1639495430000|2021-12-14 15:23:50|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|0
1639495450000|2021-12-14 15:24:10|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|0
1639495460000|2021-12-14 15:24:20|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|0
1639495470000|2021-12-14 15:24:30|6864.85|6864.85|6866.1|6866.1|6866.1|6866.1|6864.85|6864.85|0
1639495480000|2021-12-14 15:24:40|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|0
1639495490000|2021-12-14 15:24:50|6867.24|6867.24|6868.29|6868.29|6868.29|6868.29|6867.24|6867.24|0
1639495500000|2021-12-14 15:25:00|6867.53|6867.53|6867.74|6867.74|6867.74|6867.74|6867.53|6867.53|0
1639495510000|2021-12-14 15:25:10|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|0
1639495520000|2021-12-14 15:25:20|6868.28|6868.28|6869.02|6869.02|6869.02|6869.02|6868.28|6868.28|0
1639495530000|2021-12-14 15:25:30|6869.34|6869.34|6869.15|6869.15|6869.34|6869.34|6868.96|6868.96|0
1639495540000|2021-12-14 15:25:40|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|0
1639495550000|2021-12-14 15:25:50|6870.4|6870.4|6872.18|6872.18|6872.18|6872.18|6870.4|6870.4|0
1639495570000|2021-12-14 15:26:10|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|0
1639495580000|2021-12-14 15:26:20|6872.92|6872.92|6872.42|6872.42|6872.92|6872.92|6872.42|6872.42|0
1639495620000|2021-12-14 15:27:00|6872.92|6872.92|6873.24|6873.24|6873.24|6873.24|6872.92|6872.92|0
1639495630000|2021-12-14 15:27:10|6872.65|6872.65|6872.94|6872.94|6872.94|6872.94|6872.65|6872.65|0
1639495640000|2021-12-14 15:27:20|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1639495660000|2021-12-14 15:27:40|6873.81|6873.81|6874|6874|6874|6874|6873.81|6873.81|0
1639495690000|2021-12-14 15:28:10|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|0
1639495730000|2021-12-14 15:28:50|6874.14|6874.14|6873.62|6873.62|6874.14|6874.14|6873.27|6873.27|0
1639495740000|2021-12-14 15:29:00|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|0
1639495750000|2021-12-14 15:29:10|6873.05|6873.05|6873.05|6873.05|6873.05|6873.05|6873.05|6873.05|0
1639495760000|2021-12-14 15:29:20|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|0
1639495770000|2021-12-14 15:29:30|6872.34|6872.34|6872.15|6872.15|6872.34|6872.34|6872.15|6872.15|0
1639495780000|2021-12-14 15:29:40|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|0
1639495800000|2021-12-14 15:30:00|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|0
1639495820000|2021-12-14 15:30:20|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|0
1639495830000|2021-12-14 15:30:30|6871.84|6871.84|6872.15|6872.15|6872.15|6872.15|6871.84|6871.84|0
1639495850000|2021-12-14 15:30:50|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|0
1639495860000|2021-12-14 15:31:00|6870.67|6870.67|6870.06|6870.06|6870.67|6870.67|6870.06|6870.06|0
1639495870000|2021-12-14 15:31:10|6871.05|6871.05|6871.05|6871.05|6871.05|6871.05|6871.05|6871.05|0
1639495890000|2021-12-14 15:31:30|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|0
1639495900000|2021-12-14 15:31:40|6870.94|6870.94|6870.02|6870.02|6870.94|6870.94|6870.02|6870.02|0
1639495920000|2021-12-14 15:32:00|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|0
1639495930000|2021-12-14 15:32:10|6869.03|6869.03|6870.02|6870.02|6870.02|6870.02|6869.03|6869.03|0
1639495940000|2021-12-14 15:32:20|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1639495950000|2021-12-14 15:32:30|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|0
1639495960000|2021-12-14 15:32:40|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|0
1639495970000|2021-12-14 15:32:50|6869.02|6869.02|6868.66|6868.66|6869.02|6869.02|6868.66|6868.66|0
1639495980000|2021-12-14 15:33:00|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|0
1639496000000|2021-12-14 15:33:20|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|0
1639496010000|2021-12-14 15:33:30|6867.43|6867.43|6866.73|6866.73|6867.43|6867.43|6866.73|6866.73|0
1639496020000|2021-12-14 15:33:40|6866.23|6866.23|6866.8|6866.8|6866.8|6866.8|6866.23|6866.23|0
1639496030000|2021-12-14 15:33:50|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|0
1639496040000|2021-12-14 15:34:00|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|0
1639496050000|2021-12-14 15:34:10|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|0
1639496060000|2021-12-14 15:34:20|6864.73|6864.73|6864.41|6864.41|6864.73|6864.73|6864.41|6864.41|0
1639496090000|2021-12-14 15:34:50|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|0
1639496100000|2021-12-14 15:35:00|6865.78|6865.78|6865.96|6865.96|6866.45|6866.45|6865.78|6865.78|0
1639496110000|2021-12-14 15:35:10|6865.67|6865.67|6866.05|6866.05|6866.05|6866.05|6865.67|6865.67|0
1639496120000|2021-12-14 15:35:20|6866.54|6866.54|6866.92|6866.92|6866.92|6866.92|6866.54|6866.54|0
1639496150000|2021-12-14 15:35:50|6867.3|6867.3|6868.05|6868.05|6868.05|6868.05|6867.3|6867.3|0
1639496170000|2021-12-14 15:36:10|6867.38|6867.38|6867.02|6867.02|6867.38|6867.38|6867.02|6867.02|0
1639496180000|2021-12-14 15:36:20|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|0
1639496190000|2021-12-14 15:36:30|6866.34|6866.34|6865.98|6865.98|6866.83|6866.83|6865.98|6865.98|0
1639496230000|2021-12-14 15:37:10|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|0
1639496240000|2021-12-14 15:37:20|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|0
1639496260000|2021-12-14 15:37:40|6866.32|6866.32|6865.96|6865.96|6866.32|6866.32|6865.96|6865.96|0
1639496270000|2021-12-14 15:37:50|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6865.96|6865.96|0
1639496290000|2021-12-14 15:38:10|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|0
1639496320000|2021-12-14 15:38:40|6864.18|6864.18|6863.37|6863.37|6864.18|6864.18|6863.37|6863.37|0
1639496330000|2021-12-14 15:38:50|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|0
1639496340000|2021-12-14 15:39:00|6863.15|6863.15|6863.32|6863.32|6863.51|6863.51|6863.15|6863.15|0
1639496350000|2021-12-14 15:39:10|6863|6863|6863|6863|6863|6863|6863|6863|0
1639496360000|2021-12-14 15:39:20|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|0
1639496370000|2021-12-14 15:39:30|6863.03|6863.03|6861.75|6861.75|6863.03|6863.03|6861.75|6861.75|0
1639496380000|2021-12-14 15:39:40|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|0
1639496400000|2021-12-14 15:40:00|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|0
1639496410000|2021-12-14 15:40:10|6860.98|6860.98|6860.33|6860.33|6860.98|6860.98|6860.33|6860.33|0
1639496420000|2021-12-14 15:40:20|6859.75|6859.75|6860.04|6860.04|6860.04|6860.04|6859.75|6859.75|0
1639496430000|2021-12-14 15:40:30|6859.72|6859.72|6860.91|6860.91|6860.91|6860.91|6859.72|6859.72|0
1639496440000|2021-12-14 15:40:40|6860.62|6860.62|6860.43|6860.43|6860.62|6860.62|6860.43|6860.43|0
1639496450000|2021-12-14 15:40:50|6860.11|6860.11|6859.82|6859.82|6860.11|6860.11|6859.82|6859.82|0
1639496460000|2021-12-14 15:41:00|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|0
1639496470000|2021-12-14 15:41:10|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|0
1639496510000|2021-12-14 15:41:50|6859.82|6859.82|6860.32|6860.32|6860.32|6860.32|6859.53|6859.53|0
1639496520000|2021-12-14 15:42:00|6859.56|6859.56|6859.26|6859.26|6859.56|6859.56|6859.26|6859.26|0
1639496540000|2021-12-14 15:42:20|6858.39|6858.39|6857.4|6857.4|6858.39|6858.39|6857.4|6857.4|0
1639496550000|2021-12-14 15:42:30|6857.08|6857.08|6855.64|6855.64|6857.08|6857.08|6855.64|6855.64|0
1639496560000|2021-12-14 15:42:40|6856.02|6856.02|6855.9|6855.9|6856.4|6856.4|6855.9|6855.9|0
1639496570000|2021-12-14 15:42:50|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|0
1639496580000|2021-12-14 15:43:00|6855.86|6855.86|6855.54|6855.54|6855.86|6855.86|6855.54|6855.54|0
1639496600000|2021-12-14 15:43:20|6854.46|6854.46|6854.55|6854.55|6854.55|6854.55|6854.17|6854.17|0
1639496630000|2021-12-14 15:43:50|6854.17|6854.17|6854.3|6854.3|6854.35|6854.35|6853.85|6853.85|0
1639496650000|2021-12-14 15:44:10|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|0
1639496660000|2021-12-14 15:44:20|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1639496680000|2021-12-14 15:44:40|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|0
1639496690000|2021-12-14 15:44:50|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|0
1639496700000|2021-12-14 15:45:00|6854.35|6854.35|6855.73|6855.73|6855.73|6855.73|6854.35|6854.35|0
1639496710000|2021-12-14 15:45:10|6855.38|6855.38|6853.83|6853.83|6855.38|6855.38|6853.83|6853.83|0
1639496720000|2021-12-14 15:45:20|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|0
1639496760000|2021-12-14 15:46:00|6853.93|6853.93|6852.84|6852.84|6853.93|6853.93|6852.84|6852.84|0
1639496770000|2021-12-14 15:46:10|6852.65|6852.65|6852.33|6852.33|6852.65|6852.65|6852.33|6852.33|0
1639496780000|2021-12-14 15:46:20|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|0
1639496790000|2021-12-14 15:46:30|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|0
1639496800000|2021-12-14 15:46:40|6851.02|6851.02|6849.42|6849.42|6851.02|6851.02|6849.42|6849.42|0
1639496810000|2021-12-14 15:46:50|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|0
1639496820000|2021-12-14 15:47:00|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|0
1639496840000|2021-12-14 15:47:20|6848.78|6848.78|6849.28|6849.28|6849.28|6849.28|6848.78|6848.78|0
1639496850000|2021-12-14 15:47:30|6848.92|6848.92|6848.7|6848.7|6849.28|6849.28|6848.7|6848.7|0
1639496860000|2021-12-14 15:47:40|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|0
1639496880000|2021-12-14 15:48:00|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|0
1639496890000|2021-12-14 15:48:10|6847.29|6847.29|6845.35|6845.35|6847.29|6847.29|6845.35|6845.35|0
1639496900000|2021-12-14 15:48:20|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|0
1639496910000|2021-12-14 15:48:30|6844.87|6844.87|6844.66|6844.66|6844.87|6844.87|6844.37|6844.37|0
1639496920000|2021-12-14 15:48:40|6842.37|6842.37|6841.66|6841.66|6842.37|6842.37|6841.66|6841.66|0
1639496940000|2021-12-14 15:49:00|6841.85|6841.85|6841.06|6841.06|6841.85|6841.85|6841.06|6841.06|0
1639496950000|2021-12-14 15:49:10|6839.79|6839.79|6838.92|6838.92|6839.79|6839.79|6838.92|6838.92|0
1639496960000|2021-12-14 15:49:20|6838.56|6838.56|6837.95|6837.95|6838.56|6838.56|6837.95|6837.95|0
1639496970000|2021-12-14 15:49:30|6837.46|6837.46|6836.73|6836.73|6837.46|6837.46|6836.73|6836.73|0
1639496980000|2021-12-14 15:49:40|6836.44|6836.44|6836.12|6836.12|6836.44|6836.44|6836.12|6836.12|0
1639496990000|2021-12-14 15:49:50|6835.62|6835.62|6835.94|6835.94|6835.94|6835.94|6835.62|6835.62|0
1639497000000|2021-12-14 15:50:00|6836.23|6836.23|6835.47|6835.47|6836.23|6836.23|6835.47|6835.47|0
1639497010000|2021-12-14 15:50:10|6835.11|6835.11|6835.4|6835.4|6835.4|6835.4|6835.11|6835.11|0
1639497030000|2021-12-14 15:50:30|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|0
1639497060000|2021-12-14 15:51:00|6835.27|6835.27|6835.52|6835.52|6836.26|6836.26|6835.27|6835.27|0
1639497070000|2021-12-14 15:51:10|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|0
1639497090000|2021-12-14 15:51:30|6835.5|6835.5|6834.6|6834.6|6835.5|6835.5|6834.6|6834.6|0
1639497120000|2021-12-14 15:52:00|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|0
1639497140000|2021-12-14 15:52:20|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|0
1639497160000|2021-12-14 15:52:40|6833.74|6833.74|6834.03|6834.03|6834.03|6834.03|6833.74|6833.74|0
1639497170000|2021-12-14 15:52:50|6833.65|6833.65|6834.15|6834.15|6834.15|6834.15|6833.65|6833.65|0
1639497180000|2021-12-14 15:53:00|6834.64|6834.64|6833.16|6833.16|6834.64|6834.64|6833.16|6833.16|0
1639497190000|2021-12-14 15:53:10|6834.15|6834.15|6833.79|6833.79|6834.15|6834.15|6833.79|6833.79|0
1639497210000|2021-12-14 15:53:30|6833.43|6833.43|6833.74|6833.74|6833.74|6833.74|6833.25|6833.25|0
1639497230000|2021-12-14 15:53:50|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|0
1639497250000|2021-12-14 15:54:10|6832.75|6832.75|6832.01|6832.01|6832.75|6832.75|6832.01|6832.01|0
1639497270000|2021-12-14 15:54:30|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|0
1639497290000|2021-12-14 15:54:50|6830.85|6830.85|6829.01|6829.01|6830.85|6830.85|6828.51|6828.51|0
1639497300000|2021-12-14 15:55:00|6829.5|6829.5|6828.14|6828.14|6829.5|6829.5|6828.14|6828.14|0
1639497320000|2021-12-14 15:55:20|6828.63|6828.63|6827.26|6827.26|6828.63|6828.63|6827.26|6827.26|0
1639497330000|2021-12-14 15:55:30|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|0
1639497350000|2021-12-14 15:55:50|6827.09|6827.09|6826.33|6826.33|6827.09|6827.09|6826.33|6826.33|0
1639497360000|2021-12-14 15:56:00|6825.66|6825.66|6825.98|6825.98|6825.98|6825.98|6825.66|6825.66|0
1639497370000|2021-12-14 15:56:10|6825.4|6825.4|6825.09|6825.09|6825.69|6825.69|6825.09|6825.09|0
1639497380000|2021-12-14 15:56:20|6824.6|6824.6|6824.1|6824.1|6824.6|6824.6|6824.1|6824.1|0
1639497400000|2021-12-14 15:56:40|6823.15|6823.15|6823.26|6823.26|6823.26|6823.26|6822.77|6822.77|0
1639497410000|2021-12-14 15:56:50|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|0
1639497420000|2021-12-14 15:57:00|6822.02|6822.02|6824.44|6824.44|6824.44|6824.44|6822.02|6822.02|0
1639497430000|2021-12-14 15:57:10|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|0
1639497440000|2021-12-14 15:57:20|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|0
1639497480000|2021-12-14 15:58:00|6822.87|6822.87|6822.49|6822.49|6822.87|6822.87|6822.3|6822.3|0
1639497490000|2021-12-14 15:58:10|6822.17|6822.17|6821.81|6821.81|6822.17|6822.17|6821.81|6821.81|0
1639497510000|2021-12-14 15:58:30|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|0
1639497520000|2021-12-14 15:58:40|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|0
1639497530000|2021-12-14 15:58:50|6822.13|6822.13|6822.42|6822.42|6822.42|6822.42|6822.13|6822.13|0
1639497550000|2021-12-14 15:59:10|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|0
1639497560000|2021-12-14 15:59:20|6823|6823|6823|6823|6823|6823|6823|6823|0
1639497570000|2021-12-14 15:59:30|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|0
1639497590000|2021-12-14 15:59:50|6824.6|6824.6|6824.6|6824.6|6824.79|6824.79|6824.6|6824.6|0
1639497600000|2021-12-14 16:00:00|6824.11|6824.11|6822.28|6822.28|6824.11|6824.11|6822.28|6822.28|0
1639497610000|2021-12-14 16:00:10|6822.66|6822.66|6822.7|6822.7|6823.02|6823.02|6822.66|6822.66|0
1639497620000|2021-12-14 16:00:20|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|0
1639497630000|2021-12-14 16:00:30|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|0
1639497640000|2021-12-14 16:00:40|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|0
1639497650000|2021-12-14 16:00:50|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|0
1639497660000|2021-12-14 16:01:00|6821.47|6821.47|6820.8|6820.8|6821.47|6821.47|6820.8|6820.8|0
1639497670000|2021-12-14 16:01:10|6821.01|6821.01|6820.8|6820.8|6821.01|6821.01|6820.8|6820.8|0
1639497680000|2021-12-14 16:01:20|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|0
1639497700000|2021-12-14 16:01:40|6821.34|6821.34|6821.72|6821.72|6821.72|6821.72|6821.34|6821.34|0
1639497720000|2021-12-14 16:02:00|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|0
1639497750000|2021-12-14 16:02:30|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|0
1639497760000|2021-12-14 16:02:40|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|0
1639497770000|2021-12-14 16:02:50|6823.02|6823.02|6823.2|6823.2|6823.2|6823.2|6823.02|6823.02|0
1639497780000|2021-12-14 16:03:00|6822.64|6822.64|6821.41|6821.41|6822.64|6822.64|6821.41|6821.41|0
1639497790000|2021-12-14 16:03:10|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|0
1639497800000|2021-12-14 16:03:20|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1639497810000|2021-12-14 16:03:30|6821.11|6821.11|6820.93|6820.93|6821.11|6821.11|6820.93|6820.93|0
1639497850000|2021-12-14 16:04:10|6820.55|6820.55|6819.87|6819.87|6820.55|6820.55|6819.87|6819.87|0
1639497860000|2021-12-14 16:04:20|6820.23|6820.23|6820.42|6820.42|6820.42|6820.42|6820.23|6820.23|0
1639497880000|2021-12-14 16:04:40|6820.6|6820.6|6821.33|6821.33|6821.33|6821.33|6820.11|6820.11|0
1639497890000|2021-12-14 16:04:50|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1639497910000|2021-12-14 16:05:10|6821.02|6821.02|6822.01|6822.01|6822.01|6822.01|6821.02|6821.02|0
1639497930000|2021-12-14 16:05:30|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|0
1639497980000|2021-12-14 16:06:20|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|0
1639497990000|2021-12-14 16:06:30|6822.58|6822.58|6824.06|6824.06|6824.06|6824.06|6822.58|6822.58|0
1639498000000|2021-12-14 16:06:40|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|0
1639498010000|2021-12-14 16:06:50|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|0
1639498020000|2021-12-14 16:07:00|6824.48|6824.48|6824.75|6824.75|6824.75|6824.75|6824.19|6824.19|0
1639498030000|2021-12-14 16:07:10|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|0
1639498050000|2021-12-14 16:07:30|6824.48|6824.48|6823.98|6823.98|6824.48|6824.48|6823.98|6823.98|0
1639498070000|2021-12-14 16:07:50|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|0
1639498080000|2021-12-14 16:08:00|6824.34|6824.34|6824.36|6824.36|6824.71|6824.71|6824.34|6824.34|0
1639498100000|2021-12-14 16:08:20|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|0
1639498130000|2021-12-14 16:08:50|6823.33|6823.33|6822.83|6822.83|6823.33|6823.33|6822.83|6822.83|0
1639498190000|2021-12-14 16:09:50|6822.46|6822.46|6819.85|6819.85|6822.46|6822.46|6819.85|6819.85|0
1639498270000|2021-12-14 16:11:10|6820.35|6820.35|6821.11|6821.11|6821.11|6821.11|6820.35|6820.35|0
1639498290000|2021-12-14 16:11:30|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|0
1639498300000|2021-12-14 16:11:40|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|0
1639498310000|2021-12-14 16:11:50|6822.34|6822.34|6822.53|6822.53|6822.53|6822.53|6822.34|6822.34|0
1639498330000|2021-12-14 16:12:10|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|0
1639498340000|2021-12-14 16:12:20|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.36|6821.36|0
1639498350000|2021-12-14 16:12:30|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|0
1639498360000|2021-12-14 16:12:40|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|0
1639498370000|2021-12-14 16:12:50|6819.64|6819.64|6819.35|6819.35|6819.64|6819.64|6819.35|6819.35|0
1639498380000|2021-12-14 16:13:00|6818.85|6818.85|6818.21|6818.21|6818.85|6818.85|6818.21|6818.21|0
1639498390000|2021-12-14 16:13:10|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|0
1639498400000|2021-12-14 16:13:20|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|0
1639498410000|2021-12-14 16:13:30|6817.66|6817.66|6817.17|6817.17|6817.66|6817.66|6817.17|6817.17|0
1639498430000|2021-12-14 16:13:50|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|0
1639498450000|2021-12-14 16:14:10|6815.76|6815.76|6815.26|6815.26|6815.76|6815.76|6815.26|6815.26|0
1639498480000|2021-12-14 16:14:40|6815.64|6815.64|6816.02|6816.02|6816.02|6816.02|6815.64|6815.64|0
1639498490000|2021-12-14 16:14:50|6815.71|6815.71|6814.67|6814.67|6815.71|6815.71|6814.67|6814.67|0
1639498500000|2021-12-14 16:15:00|6814.98|6814.98|6814.6|6814.6|6814.98|6814.98|6814.6|6814.6|0
1639498510000|2021-12-14 16:15:10|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|0
1639498520000|2021-12-14 16:15:20|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|0
1639498550000|2021-12-14 16:15:50|6812.87|6812.87|6812.19|6812.19|6812.87|6812.87|6812.19|6812.19|0
1639498570000|2021-12-14 16:16:10|6812.51|6812.51|6812.43|6812.43|6812.93|6812.93|6812.11|6812.11|0
1639498580000|2021-12-14 16:16:20|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|0
1639498590000|2021-12-14 16:16:30|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|0
1639498600000|2021-12-14 16:16:40|6811.98|6811.98|6813.56|6813.56|6813.56|6813.56|6811.98|6811.98|0
1639498610000|2021-12-14 16:16:50|6813.07|6813.07|6814.44|6814.44|6814.44|6814.44|6813.07|6813.07|0
1639498630000|2021-12-14 16:17:10|6814.08|6814.08|6813.73|6813.73|6814.08|6814.08|6813.73|6813.73|0
1639498660000|2021-12-14 16:17:40|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|0
1639498670000|2021-12-14 16:17:50|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|0
1639498680000|2021-12-14 16:18:00|6812.58|6812.58|6812.23|6812.23|6812.94|6812.94|6812.23|6812.23|0
1639498690000|2021-12-14 16:18:10|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1639498700000|2021-12-14 16:18:20|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|0
1639498720000|2021-12-14 16:18:40|6812.71|6812.71|6813.4|6813.4|6813.4|6813.4|6812.71|6812.71|0
1639498730000|2021-12-14 16:18:50|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|0
1639498740000|2021-12-14 16:19:00|6813.52|6813.52|6812.76|6812.76|6813.52|6813.52|6812.76|6812.76|0
1639498750000|2021-12-14 16:19:10|6812.4|6812.4|6811.62|6811.62|6812.4|6812.4|6811.62|6811.62|0
1639498790000|2021-12-14 16:19:50|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|0
1639498800000|2021-12-14 16:20:00|6813.1|6813.1|6813.92|6813.92|6813.92|6813.92|6813.1|6813.1|0
1639498810000|2021-12-14 16:20:10|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|0
1639498850000|2021-12-14 16:20:50|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|0
1639498870000|2021-12-14 16:21:10|6814.97|6814.97|6814.59|6814.59|6815.96|6815.96|6814.4|6814.4|0
1639498880000|2021-12-14 16:21:20|6814.78|6814.78|6815.58|6815.58|6815.58|6815.58|6814.78|6814.78|0
1639498910000|2021-12-14 16:21:50|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|0
1639498920000|2021-12-14 16:22:00|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|0
1639498930000|2021-12-14 16:22:10|6815.67|6815.67|6816.05|6816.05|6816.05|6816.05|6815.67|6815.67|0
1639498940000|2021-12-14 16:22:20|6815.86|6815.86|6815.37|6815.37|6815.86|6815.86|6815.37|6815.37|0
1639498950000|2021-12-14 16:22:30|6814.87|6814.87|6814.51|6814.51|6814.87|6814.87|6814.51|6814.51|0
1639498970000|2021-12-14 16:22:50|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|0
1639498990000|2021-12-14 16:23:10|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|0
1639499010000|2021-12-14 16:23:30|6814.93|6814.93|6815.64|6815.64|6815.64|6815.64|6814.93|6814.93|0
1639499020000|2021-12-14 16:23:40|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|0
1639499030000|2021-12-14 16:23:50|6814.99|6814.99|6815.07|6815.07|6815.07|6815.07|6814.57|6814.57|0
1639499040000|2021-12-14 16:24:00|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|0
1639499060000|2021-12-14 16:24:20|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|0
1639499070000|2021-12-14 16:24:30|6815.12|6815.12|6815.61|6815.61|6815.61|6815.61|6815.12|6815.12|0
1639499100000|2021-12-14 16:25:00|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|0
1639499110000|2021-12-14 16:25:10|6814.8|6814.8|6814.98|6814.98|6815.29|6815.29|6814.8|6814.8|0
1639499120000|2021-12-14 16:25:20|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|0
1639499130000|2021-12-14 16:25:30|6815.67|6815.67|6816.64|6816.64|6816.64|6816.64|6815.67|6815.67|0
1639499150000|2021-12-14 16:25:50|6817.02|6817.02|6816.98|6816.98|6817.02|6817.02|6816.67|6816.67|0
1639499160000|2021-12-14 16:26:00|6818.13|6818.13|6817.25|6817.25|6818.13|6818.13|6817.25|6817.25|0
1639499170000|2021-12-14 16:26:10|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1639499180000|2021-12-14 16:26:20|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|0
1639499200000|2021-12-14 16:26:40|6819|6819|6819|6819|6819|6819|6819|6819|0
1639499220000|2021-12-14 16:27:00|6819.29|6819.29|6820.22|6820.22|6820.22|6820.22|6819.29|6819.29|0
1639499230000|2021-12-14 16:27:10|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|0
1639499240000|2021-12-14 16:27:20|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|0
1639499250000|2021-12-14 16:27:30|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.55|6820.55|0
1639499280000|2021-12-14 16:28:00|6820.93|6820.93|6821.25|6821.25|6821.25|6821.25|6820.93|6820.93|0
1639499300000|2021-12-14 16:28:20|6821.54|6821.54|6821.89|6821.89|6821.89|6821.89|6821.54|6821.54|0
1639499310000|2021-12-14 16:28:30|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|0
1639499320000|2021-12-14 16:28:40|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|0
1639499330000|2021-12-14 16:28:50|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|0
1639499340000|2021-12-14 16:29:00|6820.09|6820.09|6821.02|6821.02|6821.02|6821.02|6819.77|6819.77|0
1639499350000|2021-12-14 16:29:10|6820.73|6820.73|6822.79|6822.79|6823.47|6823.47|6820.73|6820.73|0
1639499360000|2021-12-14 16:29:20|6822.42|6822.42|6823.78|6823.78|6823.78|6823.78|6822.42|6822.42|0
1639499370000|2021-12-14 16:29:30|6824.55|6824.55|6826.44|6826.44|6827.1|6827.1|6824.55|6824.55|0
1639499380000|2021-12-14 16:29:40|6825.94|6825.94|6826.13|6826.13|6826.48|6826.48|6825.76|6825.76|0
1639499390000|2021-12-14 16:29:50|6825.37|6825.37|6825.96|6825.96|6826.89|6826.89|6825.25|6825.25|0
1639556100000|2021-12-15 08:15:00|6814.74|6814.74|6811.74|6811.74|6814.74|6814.74|6811.74|6811.74|0
1639556120000|2021-12-15 08:15:20|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|0
1639556130000|2021-12-15 08:15:30|6813.22|6813.22|6814.74|6814.74|6814.74|6814.74|6813.22|6813.22|0
1639556140000|2021-12-15 08:15:40|6817.61|6817.61|6817.93|6817.93|6817.93|6817.93|6817.61|6817.61|0
1639556150000|2021-12-15 08:15:50|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1639556160000|2021-12-15 08:16:00|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|0
1639556190000|2021-12-15 08:16:30|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|0
1639556200000|2021-12-15 08:16:40|6818.58|6818.58|6816.7|6816.7|6818.58|6818.58|6816.21|6816.21|0
1639556210000|2021-12-15 08:16:50|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|0
1639556230000|2021-12-15 08:17:10|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|0
1639556240000|2021-12-15 08:17:20|6816.61|6816.61|6817.76|6817.76|6817.76|6817.76|6816.61|6816.61|0
1639556270000|2021-12-15 08:17:50|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|0
1639556280000|2021-12-15 08:18:00|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|0
1639556290000|2021-12-15 08:18:10|6818.88|6818.88|6819.38|6819.38|6819.87|6819.87|6818.88|6818.88|0
1639556300000|2021-12-15 08:18:20|6819.87|6819.87|6820.37|6820.37|6820.37|6820.37|6819.87|6819.87|0
1639556310000|2021-12-15 08:18:30|6820.01|6820.01|6819.02|6819.02|6820.01|6820.01|6819.02|6819.02|0
1639556320000|2021-12-15 08:18:40|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|0
1639556380000|2021-12-15 08:19:40|6819.56|6819.56|6818.61|6818.61|6819.56|6819.56|6818.61|6818.61|0
1639556390000|2021-12-15 08:19:50|6818.11|6818.11|6817.8|6817.8|6818.11|6818.11|6817.8|6817.8|0
1639556400000|2021-12-15 08:20:00|6817.3|6817.3|6818.29|6818.29|6818.29|6818.29|6817.3|6817.3|0
1639556440000|2021-12-15 08:20:40|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|0
1639556450000|2021-12-15 08:20:50|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|0
1639556460000|2021-12-15 08:21:00|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|0
1639556470000|2021-12-15 08:21:10|6820.85|6820.85|6820.14|6820.14|6820.85|6820.85|6820.14|6820.14|0
1639556490000|2021-12-15 08:21:30|6821.1|6821.1|6821.5|6821.5|6822.09|6822.09|6821.1|6821.1|0
1639556520000|2021-12-15 08:22:00|6820.79|6820.79|6819.48|6819.48|6820.79|6820.79|6819.48|6819.48|0
1639556530000|2021-12-15 08:22:10|6818.21|6818.21|6818.66|6818.66|6818.66|6818.66|6817.89|6817.89|0
1639556560000|2021-12-15 08:22:40|6819.16|6819.16|6819.16|6819.16|6819.65|6819.65|6819.16|6819.16|0
1639556570000|2021-12-15 08:22:50|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|0
1639556580000|2021-12-15 08:23:00|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|0
1639556590000|2021-12-15 08:23:10|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1639556610000|2021-12-15 08:23:30|6818.43|6818.43|6818.81|6818.81|6818.81|6818.81|6818.43|6818.43|0
1639556630000|2021-12-15 08:23:50|6820.79|6820.79|6821.78|6821.78|6821.78|6821.78|6820.79|6820.79|0
1639556640000|2021-12-15 08:24:00|6822.28|6822.28|6822.06|6822.06|6822.28|6822.28|6822.06|6822.06|0
1639556650000|2021-12-15 08:24:10|6821.57|6821.57|6821.6|6821.6|6822.28|6822.28|6821.57|6821.57|0
1639556670000|2021-12-15 08:24:30|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|0
1639556690000|2021-12-15 08:24:50|6819.4|6819.4|6819.76|6819.76|6819.76|6819.76|6819.4|6819.4|0
1639556700000|2021-12-15 08:25:00|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|0
1639556710000|2021-12-15 08:25:10|6820.46|6820.46|6819.88|6819.88|6820.46|6820.46|6819.39|6819.39|0
1639556760000|2021-12-15 08:26:00|6819.5|6819.5|6819.79|6819.79|6819.79|6819.79|6819.5|6819.5|0
1639556770000|2021-12-15 08:26:10|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|0
1639556780000|2021-12-15 08:26:20|6817.81|6817.81|6817.49|6817.49|6817.81|6817.81|6817.17|6817.17|0
1639556800000|2021-12-15 08:26:40|6818.13|6818.13|6818.89|6818.89|6818.89|6818.89|6818.13|6818.13|0
1639556820000|2021-12-15 08:27:00|6819.53|6819.53|6820.38|6820.38|6820.38|6820.38|6819.39|6819.39|0
1639556830000|2021-12-15 08:27:10|6820.87|6820.87|6821.37|6821.37|6821.37|6821.37|6820.87|6820.87|0
1639556850000|2021-12-15 08:27:30|6820.73|6820.73|6821.09|6821.09|6821.09|6821.09|6820.73|6820.73|0
1639556870000|2021-12-15 08:27:50|6821.58|6821.58|6822.08|6822.08|6822.08|6822.08|6821.58|6821.58|0
1639556930000|2021-12-15 08:28:50|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|0
1639556940000|2021-12-15 08:29:00|6822.22|6822.22|6821.72|6821.72|6822.22|6822.22|6821.72|6821.72|0
1639556950000|2021-12-15 08:29:10|6822.01|6822.01|6823.15|6823.15|6823.33|6823.33|6822.01|6822.01|0
1639556980000|2021-12-15 08:29:40|6823.86|6823.86|6823.57|6823.57|6823.86|6823.86|6823.57|6823.57|0
1639556990000|2021-12-15 08:29:50|6823.07|6823.07|6822.08|6822.08|6823.07|6823.07|6822.08|6822.08|0
1639557010000|2021-12-15 08:30:10|6822.46|6822.46|6823.22|6823.22|6823.22|6823.22|6822.46|6822.46|0
1639557020000|2021-12-15 08:30:20|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|0
1639557030000|2021-12-15 08:30:30|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|0
1639557050000|2021-12-15 08:30:50|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|0
1639557060000|2021-12-15 08:31:00|6824.05|6824.05|6825.12|6825.12|6825.12|6825.12|6824.05|6824.05|0
1639557070000|2021-12-15 08:31:10|6825.48|6825.48|6826.04|6826.04|6826.23|6826.23|6825.48|6825.48|0
1639557100000|2021-12-15 08:31:40|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|0
1639557110000|2021-12-15 08:31:50|6827.12|6827.12|6826.62|6826.62|6827.12|6827.12|6826.62|6826.62|0
1639557120000|2021-12-15 08:32:00|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|0
1639557150000|2021-12-15 08:32:30|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|0
1639557160000|2021-12-15 08:32:40|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|0
1639557170000|2021-12-15 08:32:50|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|0
1639557200000|2021-12-15 08:33:20|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|0
1639557210000|2021-12-15 08:33:30|6825.44|6825.44|6825.63|6825.63|6825.63|6825.63|6825.44|6825.44|0
1639557230000|2021-12-15 08:33:50|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|0
1639557240000|2021-12-15 08:34:00|6825.54|6825.54|6824.23|6824.23|6825.54|6825.54|6824.23|6824.23|0
1639557250000|2021-12-15 08:34:10|6823.59|6823.59|6824.09|6824.09|6824.09|6824.09|6823.59|6823.59|0
1639557260000|2021-12-15 08:34:20|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|0
1639557270000|2021-12-15 08:34:30|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|0
1639557290000|2021-12-15 08:34:50|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1639557300000|2021-12-15 08:35:00|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|0
1639557340000|2021-12-15 08:35:40|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|0
1639557370000|2021-12-15 08:36:10|6823.31|6823.31|6819.86|6819.86|6823.31|6823.31|6819.86|6819.86|0
1639557390000|2021-12-15 08:36:30|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|0
1639557400000|2021-12-15 08:36:40|6820|6820|6820|6820|6820|6820|6820|6820|0
1639557410000|2021-12-15 08:36:50|6819.64|6819.64|6820.63|6820.63|6820.63|6820.63|6819.64|6819.64|0
1639557420000|2021-12-15 08:37:00|6819.64|6819.64|6819.75|6819.75|6819.75|6819.75|6818.69|6818.69|0
1639557430000|2021-12-15 08:37:10|6819.04|6819.04|6819.36|6819.36|6819.36|6819.36|6819.04|6819.04|0
1639557450000|2021-12-15 08:37:30|6819.04|6819.04|6818.08|6818.08|6819.04|6819.04|6818.08|6818.08|0
1639557460000|2021-12-15 08:37:40|6817.37|6817.37|6816.99|6816.99|6817.37|6817.37|6816.99|6816.99|0
1639557470000|2021-12-15 08:37:50|6816.81|6816.81|6816.45|6816.45|6816.81|6816.81|6816.45|6816.45|0
1639557500000|2021-12-15 08:38:20|6816.95|6816.95|6817.44|6817.44|6817.44|6817.44|6816.95|6816.95|0
1639557510000|2021-12-15 08:38:30|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|0
1639557540000|2021-12-15 08:39:00|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1639557560000|2021-12-15 08:39:20|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|0
1639557570000|2021-12-15 08:39:30|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|0
1639557580000|2021-12-15 08:39:40|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|0
1639557600000|2021-12-15 08:40:00|6818.45|6818.45|6818.64|6818.64|6818.64|6818.64|6818.45|6818.45|0
1639557610000|2021-12-15 08:40:10|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|0
1639557620000|2021-12-15 08:40:20|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1639557640000|2021-12-15 08:40:40|6819.63|6819.63|6818.99|6818.99|6819.63|6819.63|6818.99|6818.99|0
1639557660000|2021-12-15 08:41:00|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1639557720000|2021-12-15 08:42:00|6818.09|6818.09|6814.7|6814.7|6818.09|6818.09|6814.7|6814.7|0
1639557740000|2021-12-15 08:42:20|6814.14|6814.14|6813.78|6813.78|6814.14|6814.14|6813.78|6813.78|0
1639557760000|2021-12-15 08:42:40|6813.29|6813.29|6812.3|6812.3|6813.29|6813.29|6812.3|6812.3|0
1639557770000|2021-12-15 08:42:50|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|0
1639557780000|2021-12-15 08:43:00|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|0
1639557790000|2021-12-15 08:43:10|6813.17|6813.17|6812.53|6812.53|6813.66|6813.66|6812.53|6812.53|0
1639557800000|2021-12-15 08:43:20|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|0
1639557810000|2021-12-15 08:43:30|6813.21|6813.21|6813.03|6813.03|6813.21|6813.21|6813.03|6813.03|0
1639557830000|2021-12-15 08:43:50|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1639557840000|2021-12-15 08:44:00|6811.66|6811.66|6811.17|6811.17|6811.66|6811.66|6811.17|6811.17|0
1639557850000|2021-12-15 08:44:10|6811.66|6811.66|6811.17|6811.17|6811.66|6811.66|6811.17|6811.17|0
1639557870000|2021-12-15 08:44:30|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|0
1639557880000|2021-12-15 08:44:40|6811.34|6811.34|6811.02|6811.02|6811.34|6811.34|6811.02|6811.02|0
1639557900000|2021-12-15 08:45:00|6809.88|6809.88|6806.71|6806.71|6809.88|6809.88|6806.71|6806.71|0
1639557910000|2021-12-15 08:45:10|6807.07|6807.07|6807.43|6807.43|6807.61|6807.61|6805.93|6805.93|0
1639557920000|2021-12-15 08:45:20|6806.93|6806.93|6805.23|6805.23|6806.93|6806.93|6804.87|6804.87|0
1639557930000|2021-12-15 08:45:30|6806.37|6806.37|6806.86|6806.86|6806.86|6806.86|6806.37|6806.37|0
1639557940000|2021-12-15 08:45:40|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1639557950000|2021-12-15 08:45:50|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|0
1639558000000|2021-12-15 08:46:40|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|0
1639558010000|2021-12-15 08:46:50|6809.07|6809.07|6808.75|6808.75|6809.07|6809.07|6808.75|6808.75|0
1639558030000|2021-12-15 08:47:10|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1639558040000|2021-12-15 08:47:20|6810.56|6810.56|6810.88|6810.88|6810.88|6810.88|6810.56|6810.56|0
1639558080000|2021-12-15 08:48:00|6809.88|6809.88|6809.53|6809.53|6809.88|6809.88|6809.53|6809.53|0
1639558100000|2021-12-15 08:48:20|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1639558130000|2021-12-15 08:48:50|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|0
1639558140000|2021-12-15 08:49:00|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|0
1639558160000|2021-12-15 08:49:20|6808.57|6808.57|6809.07|6809.07|6809.07|6809.07|6808.57|6808.57|0
1639558190000|2021-12-15 08:49:50|6810.06|6810.06|6809.27|6809.27|6810.06|6810.06|6809.27|6809.27|0
1639558200000|2021-12-15 08:50:00|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|0
1639558220000|2021-12-15 08:50:20|6809.13|6809.13|6811.42|6811.42|6811.8|6811.8|6809.13|6809.13|0
1639558230000|2021-12-15 08:50:30|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|0
1639558280000|2021-12-15 08:51:20|6811.14|6811.14|6812.13|6812.13|6812.13|6812.13|6811.14|6811.14|0
1639558290000|2021-12-15 08:51:30|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|0
1639558300000|2021-12-15 08:51:40|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|0
1639558320000|2021-12-15 08:52:00|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|0
1639558350000|2021-12-15 08:52:30|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|0
1639558370000|2021-12-15 08:52:50|6813.74|6813.74|6813.42|6813.42|6813.74|6813.74|6813.42|6813.42|0
1639558380000|2021-12-15 08:53:00|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|0
1639558390000|2021-12-15 08:53:10|6814.79|6814.79|6815.28|6815.28|6815.28|6815.28|6814.79|6814.79|0
1639558400000|2021-12-15 08:53:20|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|0
1639558410000|2021-12-15 08:53:30|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|0
1639558420000|2021-12-15 08:53:40|6816.91|6816.91|6816.55|6816.55|6816.91|6816.91|6816.55|6816.55|0
1639558440000|2021-12-15 08:54:00|6816.06|6816.06|6814.2|6814.2|6816.06|6816.06|6814.2|6814.2|0
1639558460000|2021-12-15 08:54:20|6814.39|6814.39|6814.88|6814.88|6814.88|6814.88|6814.39|6814.39|0
1639558470000|2021-12-15 08:54:30|6815.64|6815.64|6816.99|6816.99|6816.99|6816.99|6815.64|6815.64|0
1639558480000|2021-12-15 08:54:40|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|0
1639558490000|2021-12-15 08:54:50|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|0
1639558510000|2021-12-15 08:55:10|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|0
1639558520000|2021-12-15 08:55:20|6817.91|6817.91|6819.43|6819.43|6819.43|6819.43|6817.91|6817.91|0
1639558540000|2021-12-15 08:55:40|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|0
1639558560000|2021-12-15 08:56:00|6819.99|6819.99|6819.36|6819.36|6819.99|6819.99|6819.36|6819.36|0
1639558570000|2021-12-15 08:56:10|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|0
1639558580000|2021-12-15 08:56:20|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|0
1639558600000|2021-12-15 08:56:40|6818.86|6818.86|6818.37|6818.37|6819.36|6819.36|6818.37|6818.37|0
1639558710000|2021-12-15 08:58:30|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|0
1639558720000|2021-12-15 08:58:40|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|0
1639558730000|2021-12-15 08:58:50|6818.63|6818.63|6818.05|6818.05|6818.63|6818.63|6818.05|6818.05|0
1639558750000|2021-12-15 08:59:10|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|0
1639558790000|2021-12-15 08:59:50|6818.76|6818.76|6822.1|6822.1|6822.1|6822.1|6818.76|6818.76|0
1639558800000|2021-12-15 09:00:00|6821.75|6821.75|6821.25|6821.25|6821.75|6821.75|6821.25|6821.25|0
1639558820000|2021-12-15 09:00:20|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|0
1639558830000|2021-12-15 09:00:30|6820.4|6820.4|6820.9|6820.9|6820.9|6820.9|6820.4|6820.4|0
1639558870000|2021-12-15 09:01:10|6821.66|6821.66|6822.29|6822.29|6822.29|6822.29|6821.66|6821.66|0
1639558880000|2021-12-15 09:01:20|6821.98|6821.98|6821.03|6821.03|6821.98|6821.98|6821.03|6821.03|0
1639558890000|2021-12-15 09:01:30|6820.66|6820.66|6821.65|6821.65|6821.65|6821.65|6820.66|6820.66|0
1639558950000|2021-12-15 09:02:30|6821.33|6821.33|6820.95|6820.95|6821.33|6821.33|6820.95|6820.95|0
1639558970000|2021-12-15 09:02:50|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|0
1639558980000|2021-12-15 09:03:00|6821.68|6821.68|6821.19|6821.19|6821.68|6821.68|6821.19|6821.19|0
1639558990000|2021-12-15 09:03:10|6820.69|6820.69|6819.7|6819.7|6820.69|6820.69|6819.7|6819.7|0
1639559010000|2021-12-15 09:03:30|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|0
1639559030000|2021-12-15 09:03:50|6818.62|6818.62|6819.39|6819.39|6819.39|6819.39|6818.62|6818.62|0
1639559040000|2021-12-15 09:04:00|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|0
1639559060000|2021-12-15 09:04:20|6818.53|6818.53|6817.54|6817.54|6818.53|6818.53|6817.54|6817.54|0
1639559070000|2021-12-15 09:04:30|6817.9|6817.9|6818.26|6818.26|6818.26|6818.26|6817.9|6817.9|0
1639559080000|2021-12-15 09:04:40|6820.24|6820.24|6821.44|6821.44|6821.44|6821.44|6820.24|6820.24|0
1639559090000|2021-12-15 09:04:50|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|0
1639559100000|2021-12-15 09:05:00|6821.58|6821.58|6821.26|6821.26|6821.58|6821.58|6821.26|6821.26|0
1639559110000|2021-12-15 09:05:10|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|0
1639559120000|2021-12-15 09:05:20|6819.85|6819.85|6820.14|6820.14|6820.14|6820.14|6819.85|6819.85|0
1639559130000|2021-12-15 09:05:30|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|0
1639559140000|2021-12-15 09:05:40|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|0
1639559150000|2021-12-15 09:05:50|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|0
1639559160000|2021-12-15 09:06:00|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|0
1639559170000|2021-12-15 09:06:10|6820.52|6820.52|6819.32|6819.32|6820.52|6820.52|6819.32|6819.32|0
1639559180000|2021-12-15 09:06:20|6819.53|6819.53|6820.52|6820.52|6820.52|6820.52|6819.53|6819.53|0
1639559190000|2021-12-15 09:06:30|6820.03|6820.03|6819.48|6819.48|6820.03|6820.03|6819.48|6819.48|0
1639559200000|2021-12-15 09:06:40|6820.47|6820.47|6819.98|6819.98|6820.47|6820.47|6819.48|6819.48|0
1639559210000|2021-12-15 09:06:50|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|0
1639559220000|2021-12-15 09:07:00|6821.23|6821.23|6820.92|6820.92|6821.23|6821.23|6820.92|6820.92|0
1639559230000|2021-12-15 09:07:10|6820.54|6820.54|6820.42|6820.42|6820.92|6820.92|6820.42|6820.42|0
1639559260000|2021-12-15 09:07:40|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6820.74|6820.74|0
1639559270000|2021-12-15 09:07:50|6821.25|6821.25|6820.93|6820.93|6821.25|6821.25|6820.93|6820.93|0
1639559280000|2021-12-15 09:08:00|6821.25|6821.25|6819.76|6819.76|6821.25|6821.25|6819.76|6819.76|0
1639559290000|2021-12-15 09:08:10|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1639559300000|2021-12-15 09:08:20|6819|6819|6817.85|6817.85|6819|6819|6817.85|6817.85|0
1639559310000|2021-12-15 09:08:30|6817.47|6817.47|6815.69|6815.69|6817.47|6817.47|6815.69|6815.69|0
1639559320000|2021-12-15 09:08:40|6815.31|6815.31|6815.69|6815.69|6815.69|6815.69|6815.31|6815.31|0
1639559330000|2021-12-15 09:08:50|6814.76|6814.76|6813.64|6813.64|6814.76|6814.76|6813.26|6813.26|0
1639559340000|2021-12-15 09:09:00|6813.14|6813.14|6811.66|6811.66|6813.14|6813.14|6811.66|6811.66|0
1639559350000|2021-12-15 09:09:10|6812.15|6812.15|6811.66|6811.66|6812.15|6812.15|6811.66|6811.66|0
1639559360000|2021-12-15 09:09:20|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|0
1639559400000|2021-12-15 09:10:00|6812.65|6812.65|6813.64|6813.64|6813.64|6813.64|6812.65|6812.65|0
1639559410000|2021-12-15 09:10:10|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|0
1639559430000|2021-12-15 09:10:30|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|0
1639559460000|2021-12-15 09:11:00|6813.38|6813.38|6812.44|6812.44|6813.38|6813.38|6812.44|6812.44|0
1639559470000|2021-12-15 09:11:10|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|0
1639559480000|2021-12-15 09:11:20|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|0
1639559490000|2021-12-15 09:11:30|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|0
1639559500000|2021-12-15 09:11:40|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|0
1639559520000|2021-12-15 09:12:00|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|0
1639559560000|2021-12-15 09:12:40|6812.13|6812.13|6811.63|6811.63|6812.13|6812.13|6811.63|6811.63|0
1639559570000|2021-12-15 09:12:50|6810.49|6810.49|6810.98|6810.98|6810.98|6810.98|6810.49|6810.49|0
1639559580000|2021-12-15 09:13:00|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|0
1639559600000|2021-12-15 09:13:20|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|0
1639559620000|2021-12-15 09:13:40|6810.44|6810.44|6810.12|6810.12|6810.44|6810.44|6810.12|6810.12|0
1639559630000|2021-12-15 09:13:50|6810.61|6810.61|6811.6|6811.6|6811.6|6811.6|6810.61|6810.61|0
1639559640000|2021-12-15 09:14:00|6812.56|6812.56|6811.35|6811.35|6812.56|6812.56|6811.35|6811.35|0
1639559660000|2021-12-15 09:14:20|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|0
1639559700000|2021-12-15 09:15:00|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1639559710000|2021-12-15 09:15:10|6810.16|6810.16|6810.65|6810.65|6810.65|6810.65|6810.16|6810.16|0
1639559720000|2021-12-15 09:15:20|6809.51|6809.51|6809.19|6809.19|6809.83|6809.83|6809.19|6809.19|0
1639559760000|2021-12-15 09:16:00|6809.55|6809.55|6809.17|6809.17|6809.55|6809.55|6809.17|6809.17|0
1639559770000|2021-12-15 09:16:10|6808.68|6808.68|6806.38|6806.38|6808.68|6808.68|6806.38|6806.38|0
1639559790000|2021-12-15 09:16:30|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|0
1639559800000|2021-12-15 09:16:40|6807.37|6807.37|6807.05|6807.05|6807.37|6807.37|6807.05|6807.05|0
1639559810000|2021-12-15 09:16:50|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|0
1639559820000|2021-12-15 09:17:00|6807.19|6807.19|6808.18|6808.18|6808.18|6808.18|6807.19|6807.19|0
1639559840000|2021-12-15 09:17:20|6807.62|6807.62|6806.9|6806.9|6807.62|6807.62|6806.9|6806.9|0
1639559860000|2021-12-15 09:17:40|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|0
1639559880000|2021-12-15 09:18:00|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|0
1639559890000|2021-12-15 09:18:10|6806.06|6806.06|6806.56|6806.56|6806.56|6806.56|6806.06|6806.06|0
1639559900000|2021-12-15 09:18:20|6806.91|6806.91|6807.86|6807.86|6807.86|6807.86|6806.91|6806.91|0
1639559920000|2021-12-15 09:18:40|6807.23|6807.23|6807.55|6807.55|6807.55|6807.55|6807.23|6807.23|0
1639559930000|2021-12-15 09:18:50|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1639559950000|2021-12-15 09:19:10|6806.69|6806.69|6806.69|6806.69|6807.19|6807.19|6806.69|6806.69|0
1639560000000|2021-12-15 09:20:00|6807.19|6807.19|6807.4|6807.4|6807.4|6807.4|6807.19|6807.19|0
1639560020000|2021-12-15 09:20:20|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|0
1639560040000|2021-12-15 09:20:40|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|0
1639560060000|2021-12-15 09:21:00|6806.84|6806.84|6805.36|6805.36|6806.84|6806.84|6805.36|6805.36|0
1639560070000|2021-12-15 09:21:10|6805.68|6805.68|6804.96|6804.96|6805.68|6805.68|6804.96|6804.96|0
1639560080000|2021-12-15 09:21:20|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|0
1639560090000|2021-12-15 09:21:30|6805.65|6805.65|6806.64|6806.64|6806.64|6806.64|6805.65|6805.65|0
1639560100000|2021-12-15 09:21:40|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|0
1639560110000|2021-12-15 09:21:50|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|0
1639560130000|2021-12-15 09:22:10|6807.13|6807.13|6806.82|6806.82|6807.13|6807.13|6806.82|6806.82|0
1639560140000|2021-12-15 09:22:20|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|0
1639560150000|2021-12-15 09:22:30|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|0
1639560160000|2021-12-15 09:22:40|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|0
1639560180000|2021-12-15 09:23:00|6806.95|6806.95|6807.27|6807.27|6807.27|6807.27|6806.95|6806.95|0
1639560190000|2021-12-15 09:23:10|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|0
1639560210000|2021-12-15 09:23:30|6806.46|6806.46|6806.59|6806.59|6806.59|6806.59|6805.88|6805.88|0
1639560220000|2021-12-15 09:23:40|6806.95|6806.95|6807.14|6807.14|6807.33|6807.33|6806.95|6806.95|0
1639560230000|2021-12-15 09:23:50|6806.65|6806.65|6804.67|6804.67|6806.65|6806.65|6804.67|6804.67|0
1639560240000|2021-12-15 09:24:00|6805.05|6805.05|6807.57|6807.57|6807.57|6807.57|6805.05|6805.05|0
1639560250000|2021-12-15 09:24:10|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|0
1639560260000|2021-12-15 09:24:20|6809.05|6809.05|6809.55|6809.55|6809.55|6809.55|6809.05|6809.05|0
1639560270000|2021-12-15 09:24:30|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|0
1639560290000|2021-12-15 09:24:50|6809.94|6809.94|6810.93|6810.93|6810.93|6810.93|6809.94|6809.94|0
1639560300000|2021-12-15 09:25:00|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|0
1639560310000|2021-12-15 09:25:10|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1639560320000|2021-12-15 09:25:20|6810.38|6810.38|6811.37|6811.37|6811.37|6811.37|6810.38|6810.38|0
1639560360000|2021-12-15 09:26:00|6810.87|6810.87|6811.01|6811.01|6812|6812|6810.87|6810.87|0
1639560380000|2021-12-15 09:26:20|6810.69|6810.69|6810.4|6810.4|6810.69|6810.69|6810.4|6810.4|0
1639560390000|2021-12-15 09:26:30|6809.53|6809.53|6807.95|6807.95|6809.53|6809.53|6807.95|6807.95|0
1639560400000|2021-12-15 09:26:40|6808.44|6808.44|6808.94|6808.94|6808.94|6808.94|6808.44|6808.44|0
1639560410000|2021-12-15 09:26:50|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1639560430000|2021-12-15 09:27:10|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|0
1639560440000|2021-12-15 09:27:20|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1639560450000|2021-12-15 09:27:30|6808.8|6808.8|6807.31|6807.31|6809.09|6809.09|6807.31|6807.31|0
1639560480000|2021-12-15 09:28:00|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|0
1639560520000|2021-12-15 09:28:40|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|0
1639560550000|2021-12-15 09:29:10|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|0
1639560580000|2021-12-15 09:29:40|6807.42|6807.42|6807.42|6807.42|6808.57|6808.57|6807.42|6807.42|0
1639560610000|2021-12-15 09:30:10|6807.04|6807.04|6805.95|6805.95|6807.04|6807.04|6805.95|6805.95|0
1639560620000|2021-12-15 09:30:20|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|0
1639560630000|2021-12-15 09:30:30|6806.56|6806.56|6806.06|6806.06|6806.56|6806.56|6806.06|6806.06|0
1639560640000|2021-12-15 09:30:40|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|0
1639560650000|2021-12-15 09:30:50|6806.55|6806.55|6807.04|6807.04|6807.04|6807.04|6806.55|6806.55|0
1639560660000|2021-12-15 09:31:00|6806.83|6806.83|6807.12|6807.12|6807.12|6807.12|6806.83|6806.83|0
1639560680000|2021-12-15 09:31:20|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1639560700000|2021-12-15 09:31:40|6807.98|6807.98|6808.35|6808.35|6808.35|6808.35|6807.98|6807.98|0
1639560710000|2021-12-15 09:31:50|6808.85|6808.85|6808.35|6808.35|6808.85|6808.85|6808.35|6808.35|0
1639560720000|2021-12-15 09:32:00|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|0
1639560740000|2021-12-15 09:32:20|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|0
1639560780000|2021-12-15 09:33:00|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|0
1639560790000|2021-12-15 09:33:10|6809.12|6809.12|6809.62|6809.62|6809.62|6809.62|6809.12|6809.12|0
1639560800000|2021-12-15 09:33:20|6809.3|6809.3|6809.94|6809.94|6809.94|6809.94|6809.3|6809.3|0
1639560820000|2021-12-15 09:33:40|6810.23|6810.23|6809.67|6809.67|6810.23|6810.23|6809.67|6809.67|0
1639560850000|2021-12-15 09:34:10|6810.16|6810.16|6810.66|6810.66|6810.66|6810.66|6810.16|6810.16|0
1639560860000|2021-12-15 09:34:20|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|0
1639560870000|2021-12-15 09:34:30|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|0
1639560890000|2021-12-15 09:34:50|6811.23|6811.23|6810.94|6810.94|6811.23|6811.23|6810.94|6810.94|0
1639560900000|2021-12-15 09:35:00|6810.44|6810.44|6809.95|6809.95|6810.44|6810.44|6809.95|6809.95|0
1639560910000|2021-12-15 09:35:10|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|0
1639560920000|2021-12-15 09:35:20|6809.73|6809.73|6809.87|6809.87|6809.87|6809.87|6809.37|6809.37|0
1639560940000|2021-12-15 09:35:40|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|0
1639560950000|2021-12-15 09:35:50|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|0
1639560970000|2021-12-15 09:36:10|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|0
1639560990000|2021-12-15 09:36:30|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|0
1639561010000|2021-12-15 09:36:50|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|0
1639561020000|2021-12-15 09:37:00|6811.97|6811.97|6811.47|6811.47|6811.97|6811.97|6811.47|6811.47|0
1639561030000|2021-12-15 09:37:10|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|0
1639561040000|2021-12-15 09:37:20|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|0
1639561050000|2021-12-15 09:37:30|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|0
1639561070000|2021-12-15 09:37:50|6812.64|6812.64|6811.88|6811.88|6812.64|6812.64|6811.88|6811.88|0
1639561080000|2021-12-15 09:38:00|6811.49|6811.49|6811.85|6811.85|6812.21|6812.21|6811.49|6811.49|0
1639561150000|2021-12-15 09:39:10|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|0
1639561160000|2021-12-15 09:39:20|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|0
1639561190000|2021-12-15 09:39:50|6812.65|6812.65|6810.85|6810.85|6812.65|6812.65|6810.85|6810.85|0
1639561200000|2021-12-15 09:40:00|6810.56|6810.56|6811.05|6811.05|6811.05|6811.05|6810.56|6810.56|0
1639561220000|2021-12-15 09:40:20|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|0
1639561250000|2021-12-15 09:40:50|6811.86|6811.86|6812.36|6812.36|6812.36|6812.36|6811.86|6811.86|0
1639561300000|2021-12-15 09:41:40|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|0
1639561320000|2021-12-15 09:42:00|6812.22|6812.22|6812.71|6812.71|6812.71|6812.71|6812.22|6812.22|0
1639561330000|2021-12-15 09:42:10|6812.5|6812.5|6811.73|6811.73|6812.5|6812.5|6811.38|6811.38|0
1639561340000|2021-12-15 09:42:20|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|0
1639561380000|2021-12-15 09:43:00|6811.9|6811.9|6811.18|6811.18|6811.9|6811.9|6811.18|6811.18|0
1639561390000|2021-12-15 09:43:10|6811|6811|6811.35|6811.35|6811.35|6811.35|6811|6811|0
1639561430000|2021-12-15 09:43:50|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|0
1639561450000|2021-12-15 09:44:10|6811.07|6811.07|6812.35|6812.35|6812.35|6812.35|6811.07|6811.07|0
1639561460000|2021-12-15 09:44:20|6811.85|6811.85|6812.35|6812.35|6812.35|6812.35|6811.85|6811.85|0
1639561470000|2021-12-15 09:44:30|6812.98|6812.98|6813.27|6813.27|6813.27|6813.27|6812.98|6812.98|0
1639561500000|2021-12-15 09:45:00|6812.15|6812.15|6811.47|6811.47|6812.71|6812.71|6811.47|6811.47|0
1639561510000|2021-12-15 09:45:10|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|0
1639561520000|2021-12-15 09:45:20|6810.82|6810.82|6810.63|6810.63|6810.82|6810.82|6810.63|6810.63|0
1639561620000|2021-12-15 09:47:00|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.43|6809.43|0
1639561630000|2021-12-15 09:47:10|6810.28|6810.28|6809.78|6809.78|6810.28|6810.28|6809.78|6809.78|0
1639561640000|2021-12-15 09:47:20|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6809.32|6809.32|0
1639561680000|2021-12-15 09:48:00|6811.66|6811.66|6810.35|6810.35|6811.88|6811.88|6810.35|6810.35|0
1639561690000|2021-12-15 09:48:10|6810|6810|6810.95|6810.95|6810.95|6810.95|6810|6810|0
1639561720000|2021-12-15 09:48:40|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|0
1639561750000|2021-12-15 09:49:10|6809.44|6809.44|6807.61|6807.61|6809.44|6809.44|6807.61|6807.61|0
1639561770000|2021-12-15 09:49:30|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1639561800000|2021-12-15 09:50:00|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|0
1639561840000|2021-12-15 09:50:40|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|0
1639561860000|2021-12-15 09:51:00|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|0
1639561870000|2021-12-15 09:51:10|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|0
1639561900000|2021-12-15 09:51:40|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|0
1639561910000|2021-12-15 09:51:50|6805.49|6805.49|6806.07|6806.07|6806.07|6806.07|6803.59|6803.59|0
1639561920000|2021-12-15 09:52:00|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|0
1639561940000|2021-12-15 09:52:20|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|0
1639561980000|2021-12-15 09:53:00|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|0
1639561990000|2021-12-15 09:53:10|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1639562000000|2021-12-15 09:53:20|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|0
1639562010000|2021-12-15 09:53:30|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1639562030000|2021-12-15 09:53:50|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|0
1639562060000|2021-12-15 09:54:20|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|0
1639562080000|2021-12-15 09:54:40|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|0
1639562090000|2021-12-15 09:54:50|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1639562140000|2021-12-15 09:55:40|6806.06|6806.06|6805.87|6805.87|6806.06|6806.06|6805.87|6805.87|0
1639562150000|2021-12-15 09:55:50|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1639562180000|2021-12-15 09:56:20|6805.73|6805.73|6805.12|6805.12|6805.73|6805.73|6804.74|6804.74|0
1639562190000|2021-12-15 09:56:30|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|0
1639562200000|2021-12-15 09:56:40|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|0
1639562220000|2021-12-15 09:57:00|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|0
1639562260000|2021-12-15 09:57:40|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|0
1639562270000|2021-12-15 09:57:50|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|0
1639562300000|2021-12-15 09:58:20|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|0
1639562320000|2021-12-15 09:58:40|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|0
1639562340000|2021-12-15 09:59:00|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1639562360000|2021-12-15 09:59:20|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|0
1639562370000|2021-12-15 09:59:30|6807.28|6807.28|6806.99|6806.99|6807.28|6807.28|6806.99|6806.99|0
1639562390000|2021-12-15 09:59:50|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|0
1639562400000|2021-12-15 10:00:00|6806.18|6806.18|6807.3|6807.3|6807.66|6807.66|6806.18|6806.18|0
1639562420000|2021-12-15 10:00:20|6807.94|6807.94|6809|6809|6809|6809|6807.94|6807.94|0
1639562430000|2021-12-15 10:00:30|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|0
1639562440000|2021-12-15 10:00:40|6808.23|6808.23|6806.35|6806.35|6808.23|6808.23|6806.35|6806.35|0
1639562460000|2021-12-15 10:01:00|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|0
1639562470000|2021-12-15 10:01:10|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|0
1639562520000|2021-12-15 10:02:00|6806.55|6806.55|6806.93|6806.93|6806.93|6806.93|6806.55|6806.55|0
1639562530000|2021-12-15 10:02:10|6807.28|6807.28|6808.77|6808.77|6808.77|6808.77|6807.28|6807.28|0
1639562540000|2021-12-15 10:02:20|6808.41|6808.41|6808.35|6808.35|6808.73|6808.73|6808.09|6808.09|0
1639562550000|2021-12-15 10:02:30|6808.71|6808.71|6808.33|6808.33|6808.71|6808.71|6808.33|6808.33|0
1639562560000|2021-12-15 10:02:40|6808.65|6808.65|6809|6809|6809|6809|6808.65|6808.65|0
1639562580000|2021-12-15 10:03:00|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1639562590000|2021-12-15 10:03:10|6808.66|6808.66|6808.85|6808.85|6808.85|6808.85|6808.35|6808.35|0
1639562600000|2021-12-15 10:03:20|6808.49|6808.49|6808.31|6808.31|6808.49|6808.49|6808.31|6808.31|0
1639562640000|2021-12-15 10:04:00|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|0
1639562650000|2021-12-15 10:04:10|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|0
1639562660000|2021-12-15 10:04:20|6808.64|6808.64|6809.02|6809.02|6809.02|6809.02|6808.64|6808.64|0
1639562670000|2021-12-15 10:04:30|6811.25|6811.25|6811.6|6811.6|6811.6|6811.6|6811.25|6811.25|0
1639562680000|2021-12-15 10:04:40|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|0
1639562690000|2021-12-15 10:04:50|6810.89|6810.89|6811.25|6811.25|6811.25|6811.25|6810.89|6810.89|0
1639562720000|2021-12-15 10:05:20|6811.81|6811.81|6810.32|6810.32|6811.81|6811.81|6810.32|6810.32|0
1639562730000|2021-12-15 10:05:30|6810.64|6810.64|6810.15|6810.15|6810.64|6810.64|6810.15|6810.15|0
1639562750000|2021-12-15 10:05:50|6809.65|6809.65|6808.66|6808.66|6809.65|6809.65|6808.66|6808.66|0
1639562760000|2021-12-15 10:06:00|6809.16|6809.16|6810.18|6810.18|6810.18|6810.18|6808.2|6808.2|0
1639562770000|2021-12-15 10:06:10|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|0
1639562780000|2021-12-15 10:06:20|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|0
1639562790000|2021-12-15 10:06:30|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|0
1639562800000|2021-12-15 10:06:40|6813.77|6813.77|6814.15|6814.15|6814.15|6814.15|6813.77|6813.77|0
1639562870000|2021-12-15 10:07:50|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|0
1639562880000|2021-12-15 10:08:00|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1639562890000|2021-12-15 10:08:10|6814.27|6814.27|6813.28|6813.28|6814.27|6814.27|6813.28|6813.28|0
1639562920000|2021-12-15 10:08:40|6812.91|6812.91|6813.62|6813.62|6813.62|6813.62|6812.91|6812.91|0
1639562940000|2021-12-15 10:09:00|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|0
1639562950000|2021-12-15 10:09:10|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|0
1639562980000|2021-12-15 10:09:40|6810.88|6810.88|6811.24|6811.24|6812.31|6812.31|6810.88|6810.88|0
1639562990000|2021-12-15 10:09:50|6811.95|6811.95|6811.6|6811.6|6811.95|6811.95|6811.6|6811.6|0
1639563000000|2021-12-15 10:10:00|6811.24|6811.24|6811.24|6811.24|6811.95|6811.95|6811.24|6811.24|0
1639563010000|2021-12-15 10:10:10|6812.67|6812.67|6811.73|6811.73|6812.67|6812.67|6811.59|6811.59|0
1639563020000|2021-12-15 10:10:20|6812.44|6812.44|6809.98|6809.98|6812.44|6812.44|6809.98|6809.98|0
1639563030000|2021-12-15 10:10:30|6810.29|6810.29|6811.36|6811.36|6811.36|6811.36|6810.29|6810.29|0
1639563040000|2021-12-15 10:10:40|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|0
1639563050000|2021-12-15 10:10:50|6810.33|6810.33|6809.57|6809.57|6810.33|6810.33|6809.57|6809.57|0
1639563060000|2021-12-15 10:11:00|6808.08|6808.08|6808.08|6808.08|6809.07|6809.07|6808.08|6808.08|0
1639563070000|2021-12-15 10:11:10|6807.79|6807.79|6807.86|6807.86|6807.86|6807.86|6807.14|6807.14|0
1639563080000|2021-12-15 10:11:20|6807.5|6807.5|6807.5|6807.5|6807.5|6807.5|6807.5|6807.5|0
1639563100000|2021-12-15 10:11:40|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|0
1639563120000|2021-12-15 10:12:00|6806|6806|6807.07|6807.07|6807.07|6807.07|6805.65|6805.65|0
1639563130000|2021-12-15 10:12:10|6806.71|6806.71|6807.29|6807.29|6807.43|6807.43|6806.57|6806.57|0
1639563140000|2021-12-15 10:12:20|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|0
1639563150000|2021-12-15 10:12:30|6806.44|6806.44|6806.93|6806.93|6806.93|6806.93|6806.44|6806.44|0
1639563160000|2021-12-15 10:12:40|6807.29|6807.29|6806.61|6806.61|6807.29|6807.29|6806.61|6806.61|0
1639563170000|2021-12-15 10:12:50|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|0
1639563180000|2021-12-15 10:13:00|6805.8|6805.8|6805.44|6805.44|6805.8|6805.8|6805.44|6805.44|0
1639563190000|2021-12-15 10:13:10|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|0
1639563200000|2021-12-15 10:13:20|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|0
1639563210000|2021-12-15 10:13:30|6805.15|6805.15|6805.15|6805.15|6805.65|6805.65|6805.15|6805.15|0
1639563220000|2021-12-15 10:13:40|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|0
1639563230000|2021-12-15 10:13:50|6806.22|6806.22|6807.34|6807.34|6807.69|6807.69|6805.86|6805.86|0
1639563270000|2021-12-15 10:14:30|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|0
1639563280000|2021-12-15 10:14:40|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.3|6806.3|0
1639563290000|2021-12-15 10:14:50|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|0
1639563300000|2021-12-15 10:15:00|6806.49|6806.49|6806.13|6806.13|6806.49|6806.49|6806.13|6806.13|0
1639563320000|2021-12-15 10:15:20|6806.49|6806.49|6805.85|6805.85|6806.49|6806.49|6805.85|6805.85|0
1639563340000|2021-12-15 10:15:40|6805.66|6805.66|6807.8|6807.8|6807.8|6807.8|6805.66|6805.66|0
1639563350000|2021-12-15 10:15:50|6807.3|6807.3|6806.59|6806.59|6807.3|6807.3|6806.59|6806.59|0
1639563370000|2021-12-15 10:16:10|6807.58|6807.58|6807.85|6807.85|6808.34|6808.34|6807.58|6807.58|0
1639563390000|2021-12-15 10:16:30|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|0
1639563400000|2021-12-15 10:16:40|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1639563410000|2021-12-15 10:16:50|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|0
1639563420000|2021-12-15 10:17:00|6808.58|6808.58|6808.32|6808.32|6808.9|6808.9|6808.02|6808.02|0
1639563450000|2021-12-15 10:17:30|6808.67|6808.67|6808.78|6808.78|6808.78|6808.78|6808.48|6808.48|0
1639563470000|2021-12-15 10:17:50|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|0
1639563480000|2021-12-15 10:18:00|6807.79|6807.79|6808.1|6808.1|6808.1|6808.1|6807.79|6807.79|0
1639563490000|2021-12-15 10:18:10|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|0
1639563530000|2021-12-15 10:18:50|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|0
1639563550000|2021-12-15 10:19:10|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|0
1639563620000|2021-12-15 10:20:20|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1639563630000|2021-12-15 10:20:30|6810.95|6810.95|6811.44|6811.44|6811.44|6811.44|6810.95|6810.95|0
1639563640000|2021-12-15 10:20:40|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|0
1639563650000|2021-12-15 10:20:50|6811.58|6811.58|6811.09|6811.09|6811.58|6811.58|6811.09|6811.09|0
1639563670000|2021-12-15 10:21:10|6812.21|6812.21|6812.92|6812.92|6812.92|6812.92|6812.21|6812.21|0
1639563680000|2021-12-15 10:21:20|6813.63|6813.63|6813.27|6813.27|6813.63|6813.63|6813.27|6813.27|0
1639563700000|2021-12-15 10:21:40|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|0
1639563710000|2021-12-15 10:21:50|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|0
1639563720000|2021-12-15 10:22:00|6816.11|6816.11|6815.78|6815.78|6816.11|6816.11|6815.39|6815.39|0
1639563740000|2021-12-15 10:22:20|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1639563750000|2021-12-15 10:22:30|6816.22|6816.22|6815.51|6815.51|6816.22|6816.22|6815.02|6815.02|0
1639563770000|2021-12-15 10:22:50|6815.02|6815.02|6814.52|6814.52|6815.02|6815.02|6814.52|6814.52|0
1639563780000|2021-12-15 10:23:00|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|0
1639563790000|2021-12-15 10:23:10|6814.87|6814.87|6815.58|6815.58|6815.58|6815.58|6814.87|6814.87|0
1639563810000|2021-12-15 10:23:30|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|0
1639563840000|2021-12-15 10:24:00|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|0
1639563860000|2021-12-15 10:24:20|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|0
1639563870000|2021-12-15 10:24:30|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|0
1639563890000|2021-12-15 10:24:50|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|0
1639563900000|2021-12-15 10:25:00|6816.1|6816.1|6815.75|6815.75|6816.1|6816.1|6815.75|6815.75|0
1639563910000|2021-12-15 10:25:10|6816.74|6816.74|6817.06|6817.06|6817.06|6817.06|6816.74|6816.74|0
1639563920000|2021-12-15 10:25:20|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.06|6817.06|0
1639563930000|2021-12-15 10:25:30|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|0
1639563940000|2021-12-15 10:25:40|6816.38|6816.38|6815.67|6815.67|6816.38|6816.38|6815.67|6815.67|0
1639563960000|2021-12-15 10:26:00|6815.88|6815.88|6815.53|6815.53|6815.88|6815.88|6815.53|6815.53|0
1639563970000|2021-12-15 10:26:10|6813.43|6813.43|6812.53|6812.53|6813.43|6813.43|6812.53|6812.53|0
1639563980000|2021-12-15 10:26:20|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|0
1639564000000|2021-12-15 10:26:40|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|0
1639564010000|2021-12-15 10:26:50|6812|6812|6811.01|6811.01|6812|6812|6811.01|6811.01|0
1639564020000|2021-12-15 10:27:00|6812|6812|6811.51|6811.51|6812|6812|6811.51|6811.51|0
1639564040000|2021-12-15 10:27:20|6811.86|6811.86|6811.51|6811.51|6812.22|6812.22|6811.51|6811.51|0
1639564060000|2021-12-15 10:27:40|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|0
1639564070000|2021-12-15 10:27:50|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|0
1639564130000|2021-12-15 10:28:50|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|0
1639564140000|2021-12-15 10:29:00|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1639564150000|2021-12-15 10:29:10|6809.4|6809.4|6809.04|6809.04|6809.4|6809.4|6809.04|6809.04|0
1639564160000|2021-12-15 10:29:20|6808.75|6808.75|6809.04|6809.04|6809.04|6809.04|6808.75|6808.75|0
1639564170000|2021-12-15 10:29:30|6809.34|6809.34|6809.02|6809.02|6809.34|6809.34|6809.02|6809.02|0
1639564180000|2021-12-15 10:29:40|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|0
1639564190000|2021-12-15 10:29:50|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1639564200000|2021-12-15 10:30:00|6811.44|6811.44|6811.94|6811.94|6811.94|6811.94|6811.44|6811.44|0
1639564220000|2021-12-15 10:30:20|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|0
1639564230000|2021-12-15 10:30:30|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|0
1639564260000|2021-12-15 10:31:00|6813.62|6813.62|6813.43|6813.43|6813.62|6813.62|6813.43|6813.43|0
1639564270000|2021-12-15 10:31:10|6813.93|6813.93|6813.43|6813.43|6813.93|6813.93|6813.43|6813.43|0
1639564280000|2021-12-15 10:31:20|6812.94|6812.94|6812.94|6812.94|6813.65|6813.65|6812.94|6812.94|0
1639564290000|2021-12-15 10:31:30|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|0
1639564320000|2021-12-15 10:32:00|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|0
1639564340000|2021-12-15 10:32:20|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|0
1639564370000|2021-12-15 10:32:50|6812.22|6812.22|6811.01|6811.01|6812.22|6812.22|6811.01|6811.01|0
1639564390000|2021-12-15 10:33:10|6810.65|6810.65|6810.33|6810.33|6810.65|6810.65|6810.33|6810.33|0
1639564410000|2021-12-15 10:33:30|6810.83|6810.83|6811.21|6811.21|6811.21|6811.21|6810.83|6810.83|0
1639564420000|2021-12-15 10:33:40|6811.57|6811.57|6812.64|6812.64|6812.64|6812.64|6811.57|6811.57|0
1639564460000|2021-12-15 10:34:20|6812|6812|6812|6812|6812|6812|6812|6812|0
1639564480000|2021-12-15 10:34:40|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|0
1639564500000|2021-12-15 10:35:00|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|0
1639564510000|2021-12-15 10:35:10|6811.11|6811.11|6810.76|6810.76|6811.11|6811.11|6810.76|6810.76|0
1639564530000|2021-12-15 10:35:30|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|0
1639564550000|2021-12-15 10:35:50|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|0
1639564560000|2021-12-15 10:36:00|6812.64|6812.64|6812.28|6812.28|6812.64|6812.64|6812.28|6812.28|0
1639564570000|2021-12-15 10:36:10|6811.9|6811.9|6812.28|6812.28|6812.28|6812.28|6811.9|6811.9|0
1639564580000|2021-12-15 10:36:20|6811.96|6811.96|6811.47|6811.47|6811.96|6811.96|6811.47|6811.47|0
1639564660000|2021-12-15 10:37:40|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|0
1639564670000|2021-12-15 10:37:50|6812.41|6812.41|6813.55|6813.55|6813.55|6813.55|6812.41|6812.41|0
1639564680000|2021-12-15 10:38:00|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|0
1639564690000|2021-12-15 10:38:10|6814.32|6814.32|6813.17|6813.17|6814.32|6814.32|6813.17|6813.17|0
1639564730000|2021-12-15 10:38:50|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|0
1639564740000|2021-12-15 10:39:00|6814.88|6814.88|6814.56|6814.56|6814.88|6814.88|6814.56|6814.56|0
1639564770000|2021-12-15 10:39:30|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|0
1639564790000|2021-12-15 10:39:50|6814.83|6814.83|6815.32|6815.32|6815.32|6815.32|6814.83|6814.83|0
1639564800000|2021-12-15 10:40:00|6814.56|6814.56|6814.94|6814.94|6814.94|6814.94|6814.56|6814.56|0
1639564850000|2021-12-15 10:40:50|6814.22|6814.22|6813.15|6813.15|6814.22|6814.22|6813.15|6813.15|0
1639564860000|2021-12-15 10:41:00|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|0
1639564870000|2021-12-15 10:41:10|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|0
1639564890000|2021-12-15 10:41:30|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|0
1639564910000|2021-12-15 10:41:50|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|0
1639564920000|2021-12-15 10:42:00|6814.87|6814.87|6815.74|6815.74|6815.74|6815.74|6814.87|6814.87|0
1639564930000|2021-12-15 10:42:10|6815.25|6815.25|6815.6|6815.6|6815.6|6815.6|6815.25|6815.25|0
1639564940000|2021-12-15 10:42:20|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|0
1639564950000|2021-12-15 10:42:30|6815.62|6815.62|6815.27|6815.27|6815.62|6815.62|6815.27|6815.27|0
1639564960000|2021-12-15 10:42:40|6815.58|6815.58|6814.42|6814.42|6815.58|6815.58|6814.42|6814.42|0
1639564970000|2021-12-15 10:42:50|6814.77|6814.77|6815.13|6815.13|6815.13|6815.13|6814.77|6814.77|0
1639565000000|2021-12-15 10:43:20|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|0
1639565020000|2021-12-15 10:43:40|6815.84|6815.84|6816.2|6816.2|6816.2|6816.2|6815.84|6815.84|0
1639565100000|2021-12-15 10:45:00|6815.05|6815.05|6815.69|6815.69|6815.69|6815.69|6815.05|6815.05|0
1639565110000|2021-12-15 10:45:10|6815.19|6815.19|6814.7|6814.7|6815.69|6815.69|6814.7|6814.7|0
1639565120000|2021-12-15 10:45:20|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|0
1639565160000|2021-12-15 10:46:00|6814.7|6814.7|6813.28|6813.28|6814.7|6814.7|6813.28|6813.28|0
1639565170000|2021-12-15 10:46:10|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|0
1639565200000|2021-12-15 10:46:40|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|0
1639565210000|2021-12-15 10:46:50|6812.07|6812.07|6811.43|6811.43|6812.07|6812.07|6811.43|6811.43|0
1639565260000|2021-12-15 10:47:40|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|0
1639565270000|2021-12-15 10:47:50|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|0
1639565300000|2021-12-15 10:48:20|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|0
1639565340000|2021-12-15 10:49:00|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|0
1639565350000|2021-12-15 10:49:10|6810.98|6810.98|6811.7|6811.7|6812.05|6812.05|6810.98|6810.98|0
1639565390000|2021-12-15 10:49:50|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|0
1639565420000|2021-12-15 10:50:20|6811.58|6811.58|6812.46|6812.46|6812.46|6812.46|6811.58|6811.58|0
1639565450000|2021-12-15 10:50:50|6812.78|6812.78|6812.78|6812.78|6812.78|6812.78|6812.78|6812.78|0
1639565460000|2021-12-15 10:51:00|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|0
1639565470000|2021-12-15 10:51:10|6812.78|6812.78|6813.16|6813.16|6813.16|6813.16|6812.78|6812.78|0
1639565480000|2021-12-15 10:51:20|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|0
1639565520000|2021-12-15 10:52:00|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|0
1639565560000|2021-12-15 10:52:40|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|0
1639565580000|2021-12-15 10:53:00|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|0
1639565590000|2021-12-15 10:53:10|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|0
1639565600000|2021-12-15 10:53:20|6813.57|6813.57|6813.95|6813.95|6813.95|6813.95|6813.57|6813.57|0
1639565620000|2021-12-15 10:53:40|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|0
1639565650000|2021-12-15 10:54:10|6814.23|6814.23|6814.58|6814.58|6814.58|6814.58|6814.23|6814.23|0
1639565680000|2021-12-15 10:54:40|6814.9|6814.9|6815.66|6815.66|6815.66|6815.66|6814.9|6814.9|0
1639565690000|2021-12-15 10:54:50|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|0
1639565700000|2021-12-15 10:55:00|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|0
1639565740000|2021-12-15 10:55:40|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|0
1639565760000|2021-12-15 10:56:00|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|0
1639565810000|2021-12-15 10:56:50|6815.11|6815.11|6814.79|6814.79|6815.11|6815.11|6814.79|6814.79|0
1639565820000|2021-12-15 10:57:00|6814.41|6814.41|6813.8|6813.8|6814.41|6814.41|6813.8|6813.8|0
1639565830000|2021-12-15 10:57:10|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|0
1639565850000|2021-12-15 10:57:30|6812.95|6812.95|6813.66|6813.66|6813.66|6813.66|6812.95|6812.95|0
1639565890000|2021-12-15 10:58:10|6813.34|6813.34|6814.29|6814.29|6814.29|6814.29|6813.34|6813.34|0
1639565900000|2021-12-15 10:58:20|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|0
1639565910000|2021-12-15 10:58:30|6814.29|6814.29|6814.88|6814.88|6814.88|6814.88|6814.29|6814.29|0
1639565930000|2021-12-15 10:58:50|6815.59|6815.59|6816.3|6816.3|6816.3|6816.3|6815.59|6815.59|0
1639565980000|2021-12-15 10:59:40|6815.74|6815.74|6816.12|6816.12|6816.12|6816.12|6815.74|6815.74|0
1639566000000|2021-12-15 11:00:00|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|0
1639566010000|2021-12-15 11:00:10|6815.59|6815.59|6815.1|6815.1|6815.59|6815.59|6815.1|6815.1|0
1639566020000|2021-12-15 11:00:20|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|0
1639566050000|2021-12-15 11:00:50|6815.59|6815.59|6815.1|6815.1|6815.59|6815.59|6815.1|6815.1|0
1639566060000|2021-12-15 11:01:00|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1639566110000|2021-12-15 11:01:50|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|0
1639566150000|2021-12-15 11:02:30|6815.66|6815.66|6814.95|6814.95|6815.66|6815.66|6814.95|6814.95|0
1639566190000|2021-12-15 11:03:10|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|0
1639566200000|2021-12-15 11:03:20|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|0
1639566220000|2021-12-15 11:03:40|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|0
1639566230000|2021-12-15 11:03:50|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|0
1639566250000|2021-12-15 11:04:10|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|0
1639566270000|2021-12-15 11:04:30|6813.06|6813.06|6812.43|6812.43|6813.06|6813.06|6812.43|6812.43|0
1639566280000|2021-12-15 11:04:40|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|0
1639566300000|2021-12-15 11:05:00|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|0
1639566310000|2021-12-15 11:05:10|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|0
1639566350000|2021-12-15 11:05:50|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|0
1639566380000|2021-12-15 11:06:20|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|0
1639566390000|2021-12-15 11:06:30|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|0
1639566410000|2021-12-15 11:06:50|6813|6813|6813.71|6813.71|6813.71|6813.71|6813|6813|0
1639566420000|2021-12-15 11:07:00|6813.42|6813.42|6813.06|6813.06|6813.42|6813.42|6813.06|6813.06|0
1639566430000|2021-12-15 11:07:10|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|0
1639566460000|2021-12-15 11:07:40|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|0
1639566470000|2021-12-15 11:07:50|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|0
1639566480000|2021-12-15 11:08:00|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|0
1639566490000|2021-12-15 11:08:10|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|0
1639566540000|2021-12-15 11:09:00|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|0
1639566550000|2021-12-15 11:09:10|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|0
1639566560000|2021-12-15 11:09:20|6813.71|6813.71|6812.61|6812.61|6813.71|6813.71|6812.61|6812.61|0
1639566570000|2021-12-15 11:09:30|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|0
1639566620000|2021-12-15 11:10:20|6812.06|6812.06|6811.69|6811.69|6812.06|6812.06|6811.69|6811.69|0
1639566640000|2021-12-15 11:10:40|6812.4|6812.4|6811.97|6811.97|6812.4|6812.4|6811.97|6811.97|0
1639566660000|2021-12-15 11:11:00|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1639566670000|2021-12-15 11:11:10|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|0
1639566700000|2021-12-15 11:11:40|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|0
1639566720000|2021-12-15 11:12:00|6809.4|6809.4|6809.57|6809.57|6809.57|6809.57|6809.19|6809.19|0
1639566760000|2021-12-15 11:12:40|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|0
1639566770000|2021-12-15 11:12:50|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|0
1639566780000|2021-12-15 11:13:00|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1639566800000|2021-12-15 11:13:20|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1639566810000|2021-12-15 11:13:30|6808.6|6808.6|6808.41|6808.41|6808.6|6808.6|6808.41|6808.41|0
1639566830000|2021-12-15 11:13:50|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|0
1639566880000|2021-12-15 11:14:40|6808.1|6808.1|6806.97|6806.97|6808.1|6808.1|6806.97|6806.97|0
1639566920000|2021-12-15 11:15:20|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1639566930000|2021-12-15 11:15:30|6806.81|6806.81|6806.31|6806.31|6806.81|6806.81|6806.1|6806.1|0
1639566940000|2021-12-15 11:15:40|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|0
1639566950000|2021-12-15 11:15:50|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|0
1639566970000|2021-12-15 11:16:10|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|0
1639566980000|2021-12-15 11:16:20|6808.16|6808.16|6808.75|6808.75|6808.75|6808.75|6808.16|6808.16|0
1639566990000|2021-12-15 11:16:30|6808.45|6808.45|6809.94|6809.94|6809.94|6809.94|6808.45|6808.45|0
1639567060000|2021-12-15 11:17:40|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|0
1639567070000|2021-12-15 11:17:50|6810.62|6810.62|6810.13|6810.13|6810.62|6810.62|6810.13|6810.13|0
1639567080000|2021-12-15 11:18:00|6810.62|6810.62|6810.13|6810.13|6810.62|6810.62|6810.13|6810.13|0
1639567090000|2021-12-15 11:18:10|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|0
1639567110000|2021-12-15 11:18:30|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|0
1639567120000|2021-12-15 11:18:40|6809.42|6809.42|6809.77|6809.77|6809.77|6809.77|6809.42|6809.42|0
1639567130000|2021-12-15 11:18:50|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6809.77|6809.77|0
1639567170000|2021-12-15 11:19:30|6809.77|6809.77|6810.65|6810.65|6810.65|6810.65|6809.77|6809.77|0
1639567210000|2021-12-15 11:20:10|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|0
1639567230000|2021-12-15 11:20:30|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|0
1639567270000|2021-12-15 11:21:10|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1639567280000|2021-12-15 11:21:20|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|0
1639567300000|2021-12-15 11:21:40|6809.83|6809.83|6810.33|6810.33|6810.33|6810.33|6809.83|6809.83|0
1639567310000|2021-12-15 11:21:50|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|0
1639567320000|2021-12-15 11:22:00|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|0
1639567330000|2021-12-15 11:22:10|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|0
1639567340000|2021-12-15 11:22:20|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|0
1639567350000|2021-12-15 11:22:30|6810.79|6810.79|6811.28|6811.28|6811.78|6811.78|6810.79|6810.79|0
1639567360000|2021-12-15 11:22:40|6811.6|6811.6|6811.6|6811.6|6811.6|6811.6|6811.6|6811.6|0
1639567390000|2021-12-15 11:23:10|6811.41|6811.41|6811.98|6811.98|6811.98|6811.98|6811.41|6811.41|0
1639567480000|2021-12-15 11:24:40|6811.79|6811.79|6811.79|6811.79|6812.14|6812.14|6811.79|6811.79|0
1639567500000|2021-12-15 11:25:00|6812.14|6812.14|6813.1|6813.1|6813.1|6813.1|6812.14|6812.14|0
1639567510000|2021-12-15 11:25:10|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|0
1639567520000|2021-12-15 11:25:20|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|0
1639567550000|2021-12-15 11:25:50|6814.22|6814.22|6814.99|6814.99|6814.99|6814.99|6814.22|6814.22|0
1639567560000|2021-12-15 11:26:00|6815.31|6815.31|6815.49|6815.49|6815.49|6815.49|6815.31|6815.31|0
1639567570000|2021-12-15 11:26:10|6816.77|6816.77|6817.06|6817.06|6817.06|6817.06|6816.77|6816.77|0
1639567580000|2021-12-15 11:26:20|6818.05|6818.05|6817.41|6817.41|6818.54|6818.54|6817.41|6817.41|0
1639567590000|2021-12-15 11:26:30|6817.09|6817.09|6816.81|6816.81|6817.09|6817.09|6816.46|6816.46|0
1639567600000|2021-12-15 11:26:40|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|0
1639567610000|2021-12-15 11:26:50|6817.4|6817.4|6817.75|6817.75|6817.75|6817.75|6817.4|6817.4|0
1639567620000|2021-12-15 11:27:00|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|0
1639567640000|2021-12-15 11:27:20|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|0
1639567650000|2021-12-15 11:27:30|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|0
1639567710000|2021-12-15 11:28:30|6817.9|6817.9|6818.64|6818.64|6818.64|6818.64|6817.9|6817.9|0
1639567720000|2021-12-15 11:28:40|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|0
1639567770000|2021-12-15 11:29:30|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|0
1639567790000|2021-12-15 11:29:50|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|0
1639567830000|2021-12-15 11:30:30|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|0
1639567860000|2021-12-15 11:31:00|6820.31|6820.31|6819.82|6819.82|6820.31|6820.31|6819.82|6819.82|0
1639567900000|2021-12-15 11:31:40|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|0
1639567920000|2021-12-15 11:32:00|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|0
1639567930000|2021-12-15 11:32:10|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|0
1639567940000|2021-12-15 11:32:20|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|0
1639567950000|2021-12-15 11:32:30|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|0
1639567960000|2021-12-15 11:32:40|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|0
1639567970000|2021-12-15 11:32:50|6820.16|6820.16|6819.66|6819.66|6820.16|6820.16|6819.66|6819.66|0
1639567990000|2021-12-15 11:33:10|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1639568000000|2021-12-15 11:33:20|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|0
1639568010000|2021-12-15 11:33:30|6819.45|6819.45|6819.77|6819.77|6819.77|6819.77|6819.45|6819.45|0
1639568080000|2021-12-15 11:34:40|6820.26|6820.26|6820.62|6820.62|6820.97|6820.97|6820.26|6820.26|0
1639568100000|2021-12-15 11:35:00|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|0
1639568110000|2021-12-15 11:35:10|6820.55|6820.55|6820.49|6820.49|6820.85|6820.85|6820.49|6820.49|0
1639568120000|2021-12-15 11:35:20|6820.13|6820.13|6820.49|6820.49|6820.49|6820.49|6820.13|6820.13|0
1639568160000|2021-12-15 11:36:00|6820.2|6820.2|6819.84|6819.84|6820.2|6820.2|6819.84|6819.84|0
1639568170000|2021-12-15 11:36:10|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|0
1639568180000|2021-12-15 11:36:20|6819.21|6819.21|6818.71|6818.71|6819.21|6819.21|6818.71|6818.71|0
1639568210000|2021-12-15 11:36:50|6819.21|6819.21|6819.56|6819.56|6819.56|6819.56|6819.21|6819.21|0
1639568220000|2021-12-15 11:37:00|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1639568230000|2021-12-15 11:37:10|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|0
1639568250000|2021-12-15 11:37:30|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|0
1639568260000|2021-12-15 11:37:40|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|0
1639568280000|2021-12-15 11:38:00|6820.04|6820.04|6820.33|6820.33|6820.33|6820.33|6820.04|6820.04|0
1639568290000|2021-12-15 11:38:10|6820.71|6820.71|6822.06|6822.06|6822.06|6822.06|6820.71|6820.71|0
1639568340000|2021-12-15 11:39:00|6822.43|6822.43|6824.84|6824.84|6824.84|6824.84|6822.43|6822.43|0
1639568370000|2021-12-15 11:39:30|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|0
1639568400000|2021-12-15 11:40:00|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|0
1639568420000|2021-12-15 11:40:20|6825.97|6825.97|6826.82|6826.82|6826.82|6826.82|6825.97|6825.97|0
1639568450000|2021-12-15 11:40:50|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|0
1639568460000|2021-12-15 11:41:00|6826.82|6826.82|6827.32|6827.32|6827.32|6827.32|6826.82|6826.82|0
1639568470000|2021-12-15 11:41:10|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|0
1639568500000|2021-12-15 11:41:40|6826.96|6826.96|6827.25|6827.25|6827.25|6827.25|6826.96|6826.96|0
1639568530000|2021-12-15 11:42:10|6827.04|6827.04|6827.25|6827.25|6827.25|6827.25|6827.04|6827.04|0
1639568580000|2021-12-15 11:43:00|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|0
1639568590000|2021-12-15 11:43:10|6826.26|6826.26|6826.48|6826.48|6826.48|6826.48|6825.77|6825.77|0
1639568610000|2021-12-15 11:43:30|6825.49|6825.49|6825.85|6825.85|6825.99|6825.99|6825.49|6825.49|0
1639568630000|2021-12-15 11:43:50|6827.27|6827.27|6829.56|6829.56|6829.91|6829.91|6827.27|6827.27|0
1639568640000|2021-12-15 11:44:00|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|0
1639568650000|2021-12-15 11:44:10|6829.42|6829.42|6829.98|6829.98|6829.98|6829.98|6829.42|6829.42|0
1639568660000|2021-12-15 11:44:20|6829.62|6829.62|6830.33|6830.33|6830.33|6830.33|6829.62|6829.62|0
1639568710000|2021-12-15 11:45:10|6829.62|6829.62|6829.6|6829.6|6829.62|6829.62|6829.25|6829.25|0
1639568740000|2021-12-15 11:45:40|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|0
1639568790000|2021-12-15 11:46:30|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|0
1639568820000|2021-12-15 11:47:00|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|0
1639568850000|2021-12-15 11:47:30|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|0
1639568870000|2021-12-15 11:47:50|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|0
1639568890000|2021-12-15 11:48:10|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1639568900000|2021-12-15 11:48:20|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|0
1639568920000|2021-12-15 11:48:40|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|0
1639568970000|2021-12-15 11:49:30|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|0
1639568990000|2021-12-15 11:49:50|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|0
1639569020000|2021-12-15 11:50:20|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|0
1639569060000|2021-12-15 11:51:00|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|0
1639569070000|2021-12-15 11:51:10|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|0
1639569080000|2021-12-15 11:51:20|6827.9|6827.9|6827.4|6827.4|6827.9|6827.9|6827.4|6827.4|0
1639569090000|2021-12-15 11:51:30|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|0
1639569120000|2021-12-15 11:52:00|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|0
1639569130000|2021-12-15 11:52:10|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|0
1639569150000|2021-12-15 11:52:30|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1639569160000|2021-12-15 11:52:40|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|0
1639569170000|2021-12-15 11:52:50|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|0
1639569190000|2021-12-15 11:53:10|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|0
1639569210000|2021-12-15 11:53:30|6824.73|6824.73|6824.37|6824.37|6824.73|6824.73|6824.02|6824.02|0
1639569240000|2021-12-15 11:54:00|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6823.76|6823.76|0
1639569260000|2021-12-15 11:54:20|6824.24|6824.24|6822.93|6822.93|6824.24|6824.24|6822.93|6822.93|0
1639569270000|2021-12-15 11:54:30|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|0
1639569280000|2021-12-15 11:54:40|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|0
1639569290000|2021-12-15 11:54:50|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|0
1639569300000|2021-12-15 11:55:00|6824.14|6824.14|6824.63|6824.63|6824.63|6824.63|6824.14|6824.14|0
1639569310000|2021-12-15 11:55:10|6824.31|6824.31|6823.11|6823.11|6824.31|6824.31|6823.11|6823.11|0
1639569350000|2021-12-15 11:55:50|6822.79|6822.79|6822.79|6822.79|6822.79|6822.79|6822.79|6822.79|0
1639569360000|2021-12-15 11:56:00|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|0
1639569390000|2021-12-15 11:56:30|6822.93|6822.93|6823.56|6823.56|6823.56|6823.56|6822.93|6822.93|0
1639569420000|2021-12-15 11:57:00|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1639569430000|2021-12-15 11:57:10|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|0
1639569470000|2021-12-15 11:57:50|6822.71|6822.71|6823.7|6823.7|6823.7|6823.7|6822.71|6822.71|0
1639569490000|2021-12-15 11:58:10|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|0
1639569500000|2021-12-15 11:58:20|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|0
1639569530000|2021-12-15 11:58:50|6823.92|6823.92|6823.6|6823.6|6823.92|6823.92|6823.6|6823.6|0
1639569540000|2021-12-15 11:59:00|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|0
1639569580000|2021-12-15 11:59:40|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|0
1639569600000|2021-12-15 12:00:00|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|0
1639569610000|2021-12-15 12:00:10|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|0
1639569620000|2021-12-15 12:00:20|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|0
1639569640000|2021-12-15 12:00:40|6823.55|6823.55|6823.76|6823.76|6823.76|6823.76|6823.55|6823.55|0
1639569650000|2021-12-15 12:00:50|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|0
1639569660000|2021-12-15 12:01:00|6823.61|6823.61|6824.33|6824.33|6824.33|6824.33|6823.61|6823.61|0
1639569670000|2021-12-15 12:01:10|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|0
1639569690000|2021-12-15 12:01:30|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|0
1639569730000|2021-12-15 12:02:10|6825.13|6825.13|6824.14|6824.14|6825.13|6825.13|6824.14|6824.14|0
1639569750000|2021-12-15 12:02:30|6824.45|6824.45|6823.96|6823.96|6824.45|6824.45|6823.96|6823.96|0
1639569760000|2021-12-15 12:02:40|6824.31|6824.31|6824.81|6824.81|6824.81|6824.81|6824.31|6824.31|0
1639569820000|2021-12-15 12:03:40|6824.45|6824.45|6824.81|6824.81|6824.81|6824.81|6824.45|6824.45|0
1639569830000|2021-12-15 12:03:50|6824.31|6824.31|6823.96|6823.96|6824.31|6824.31|6823.96|6823.96|0
1639569840000|2021-12-15 12:04:00|6823.6|6823.6|6823.91|6823.91|6824.1|6824.1|6823.6|6823.6|0
1639569850000|2021-12-15 12:04:10|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|0
1639569870000|2021-12-15 12:04:30|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|0
1639569910000|2021-12-15 12:05:10|6823.99|6823.99|6823.63|6823.63|6823.99|6823.99|6823.63|6823.63|0
1639569970000|2021-12-15 12:06:10|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|0
1639570010000|2021-12-15 12:06:50|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1639570060000|2021-12-15 12:07:40|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1639570100000|2021-12-15 12:08:20|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1639570110000|2021-12-15 12:08:30|6822.94|6822.94|6823.12|6823.12|6823.12|6823.12|6822.94|6822.94|0
1639570120000|2021-12-15 12:08:40|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|0
1639570180000|2021-12-15 12:09:40|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|0
1639570190000|2021-12-15 12:09:50|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|0
1639570200000|2021-12-15 12:10:00|6823.93|6823.93|6823.57|6823.57|6823.93|6823.93|6823.57|6823.57|0
1639570210000|2021-12-15 12:10:10|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|0
1639570220000|2021-12-15 12:10:20|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|0
1639570230000|2021-12-15 12:10:30|6824.21|6824.21|6823.57|6823.57|6824.21|6824.21|6823.57|6823.57|0
1639570250000|2021-12-15 12:10:50|6823.93|6823.93|6824.29|6824.29|6824.29|6824.29|6823.93|6823.93|0
1639570260000|2021-12-15 12:11:00|6825.05|6825.05|6825.54|6825.54|6825.54|6825.54|6825.05|6825.05|0
1639570280000|2021-12-15 12:11:20|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|0
1639570340000|2021-12-15 12:12:20|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1639570350000|2021-12-15 12:12:30|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1639570360000|2021-12-15 12:12:40|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|0
1639570380000|2021-12-15 12:13:00|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|0
1639570410000|2021-12-15 12:13:30|6826.32|6826.32|6826.7|6826.7|6826.7|6826.7|6826.32|6826.32|0
1639570420000|2021-12-15 12:13:40|6827.05|6827.05|6827.76|6827.76|6827.76|6827.76|6827.05|6827.05|0
1639570470000|2021-12-15 12:14:30|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|0
1639570510000|2021-12-15 12:15:10|6828.54|6828.54|6829.04|6829.04|6829.04|6829.04|6828.54|6828.54|0
1639570580000|2021-12-15 12:16:20|6829.4|6829.4|6830.11|6830.11|6830.11|6830.11|6829.4|6829.4|0
1639570610000|2021-12-15 12:16:50|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|0
1639570640000|2021-12-15 12:17:20|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|0
1639570660000|2021-12-15 12:17:40|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|0
1639570680000|2021-12-15 12:18:00|6829.89|6829.89|6830.54|6830.54|6830.54|6830.54|6829.89|6829.89|0
1639570690000|2021-12-15 12:18:10|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|0
1639570700000|2021-12-15 12:18:20|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1639570740000|2021-12-15 12:19:00|6831.14|6831.14|6831.63|6831.63|6831.63|6831.63|6831.14|6831.14|0
1639570760000|2021-12-15 12:19:20|6831.93|6831.93|6832.56|6832.56|6832.56|6832.56|6831.93|6831.93|0
1639570780000|2021-12-15 12:19:40|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|0
1639570790000|2021-12-15 12:19:50|6833.41|6833.41|6833.84|6833.84|6833.84|6833.84|6833.27|6833.27|0
1639570800000|2021-12-15 12:20:00|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|0
1639570820000|2021-12-15 12:20:20|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|0
1639570830000|2021-12-15 12:20:30|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|0
1639570850000|2021-12-15 12:20:50|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|0
1639570910000|2021-12-15 12:21:50|6832.59|6832.59|6833.65|6833.65|6833.65|6833.65|6832.59|6832.59|0
1639570960000|2021-12-15 12:22:40|6834.15|6834.15|6834.64|6834.64|6834.64|6834.64|6834.15|6834.15|0
1639570970000|2021-12-15 12:22:50|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1639570980000|2021-12-15 12:23:00|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|0
1639571010000|2021-12-15 12:23:30|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|0
1639571030000|2021-12-15 12:23:50|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|0
1639571040000|2021-12-15 12:24:00|6836|6836|6836|6836|6836|6836|6836|6836|0
1639571050000|2021-12-15 12:24:10|6835.65|6835.65|6834.65|6834.65|6835.65|6835.65|6834.65|6834.65|0
1639571060000|2021-12-15 12:24:20|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|0
1639571070000|2021-12-15 12:24:30|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1639571100000|2021-12-15 12:25:00|6833.65|6833.65|6832.57|6832.57|6833.65|6833.65|6832.57|6832.57|0
1639571160000|2021-12-15 12:26:00|6832.08|6832.08|6831.58|6831.58|6832.08|6832.08|6831.09|6831.09|0
1639571180000|2021-12-15 12:26:20|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|0
1639571190000|2021-12-15 12:26:30|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|0
1639571200000|2021-12-15 12:26:40|6830.49|6830.49|6830.49|6830.49|6830.49|6830.49|6830.49|6830.49|0
1639571220000|2021-12-15 12:27:00|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|0
1639571300000|2021-12-15 12:28:20|6830.89|6830.89|6831.25|6831.25|6831.25|6831.25|6830.89|6830.89|0
1639571340000|2021-12-15 12:29:00|6832.52|6832.52|6833.17|6833.17|6833.17|6833.17|6832.52|6832.52|0
1639571350000|2021-12-15 12:29:10|6833.36|6833.36|6833.17|6833.17|6833.36|6833.36|6833.17|6833.17|0
1639571390000|2021-12-15 12:29:50|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|0
1639571410000|2021-12-15 12:30:10|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1639571460000|2021-12-15 12:31:00|6833.35|6833.35|6833.35|6833.35|6833.35|6833.35|6833.35|6833.35|0
1639571480000|2021-12-15 12:31:20|6833.7|6833.7|6834.44|6834.44|6834.44|6834.44|6833.7|6833.7|0
1639571500000|2021-12-15 12:31:40|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|0
1639571510000|2021-12-15 12:31:50|6835|6835|6835.36|6835.36|6835.36|6835.36|6835|6835|0
1639571520000|2021-12-15 12:32:00|6835|6835|6835|6835|6835|6835|6835|6835|0
1639571530000|2021-12-15 12:32:10|6836.49|6836.49|6837.25|6837.25|6837.25|6837.25|6836.49|6836.49|0
1639571540000|2021-12-15 12:32:20|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|0
1639571630000|2021-12-15 12:33:50|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|0
1639571640000|2021-12-15 12:34:00|6838.81|6838.81|6838.81|6838.81|6838.81|6838.81|6838.81|6838.81|0
1639571690000|2021-12-15 12:34:50|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|0
1639571770000|2021-12-15 12:36:10|6838.88|6838.88|6838.5|6838.5|6838.88|6838.88|6838.5|6838.5|0
1639571790000|2021-12-15 12:36:30|6838.01|6838.01|6837.02|6837.02|6838.01|6838.01|6837.02|6837.02|0
1639571800000|2021-12-15 12:36:40|6837.31|6837.31|6836.93|6836.93|6837.31|6837.31|6836.93|6836.93|0
1639571820000|2021-12-15 12:37:00|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|0
1639571830000|2021-12-15 12:37:10|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|0
1639571850000|2021-12-15 12:37:30|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|0
1639571880000|2021-12-15 12:38:00|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|0
1639571890000|2021-12-15 12:38:10|6837.41|6837.41|6838.05|6838.05|6838.05|6838.05|6837.41|6837.41|0
1639571940000|2021-12-15 12:39:00|6838.54|6838.54|6838.19|6838.19|6838.54|6838.54|6838.19|6838.19|0
1639571970000|2021-12-15 12:39:30|6837.69|6837.69|6838.19|6838.19|6838.19|6838.19|6837.69|6837.69|0
1639571990000|2021-12-15 12:39:50|6837.33|6837.33|6837.83|6837.83|6837.83|6837.83|6837.33|6837.33|0
1639572040000|2021-12-15 12:40:40|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|0
1639572060000|2021-12-15 12:41:00|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|0
1639572090000|2021-12-15 12:41:30|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|0
1639572100000|2021-12-15 12:41:40|6837.51|6837.51|6837.49|6837.49|6837.51|6837.51|6837.13|6837.13|0
1639572120000|2021-12-15 12:42:00|6837.17|6837.17|6837.55|6837.55|6837.55|6837.55|6837.17|6837.17|0
1639572220000|2021-12-15 12:43:40|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|0
1639572230000|2021-12-15 12:43:50|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|0
1639572240000|2021-12-15 12:44:00|6836.06|6836.06|6834.31|6834.31|6836.06|6836.06|6834.31|6834.31|0
1639572250000|2021-12-15 12:44:10|6833.96|6833.96|6834.31|6834.31|6834.31|6834.31|6833.96|6833.96|0
1639572260000|2021-12-15 12:44:20|6834.67|6834.67|6835.02|6835.02|6835.02|6835.02|6834.67|6834.67|0
1639572310000|2021-12-15 12:45:10|6833.2|6833.2|6832.82|6832.82|6833.2|6833.2|6832.44|6832.44|0
1639572320000|2021-12-15 12:45:20|6833.2|6833.2|6833.77|6833.77|6833.77|6833.77|6833.2|6833.2|0
1639572330000|2021-12-15 12:45:30|6834.26|6834.26|6834.76|6834.76|6834.76|6834.76|6834.26|6834.26|0
1639572340000|2021-12-15 12:45:40|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|0
1639572370000|2021-12-15 12:46:10|6834.02|6834.02|6834.34|6834.34|6834.66|6834.66|6834.02|6834.02|0
1639572490000|2021-12-15 12:48:10|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|0
1639572510000|2021-12-15 12:48:30|6834.07|6834.07|6833.72|6833.72|6834.07|6834.07|6833.72|6833.72|0
1639572530000|2021-12-15 12:48:50|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|0
1639572540000|2021-12-15 12:49:00|6832.35|6832.35|6832.84|6832.84|6832.84|6832.84|6832.35|6832.35|0
1639572600000|2021-12-15 12:50:00|6833.22|6833.22|6833.93|6833.93|6833.93|6833.93|6833.22|6833.22|0
1639572630000|2021-12-15 12:50:30|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|0
1639572670000|2021-12-15 12:51:10|6833.96|6833.96|6832.9|6832.9|6833.96|6833.96|6832.9|6832.9|0
1639572680000|2021-12-15 12:51:20|6832.58|6832.58|6832.02|6832.02|6832.58|6832.58|6832.02|6832.02|0
1639572690000|2021-12-15 12:51:30|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|0
1639572700000|2021-12-15 12:51:40|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|0
1639572710000|2021-12-15 12:51:50|6833.06|6833.06|6833.52|6833.52|6833.56|6833.56|6832.53|6832.53|0
1639572760000|2021-12-15 12:52:40|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1639572800000|2021-12-15 12:53:20|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|0
1639572840000|2021-12-15 12:54:00|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|0
1639572850000|2021-12-15 12:54:10|6831.47|6831.47|6831.79|6831.79|6831.79|6831.79|6831.47|6831.47|0
1639572860000|2021-12-15 12:54:20|6832.28|6832.28|6831.79|6831.79|6832.28|6832.28|6831.79|6831.79|0
1639572880000|2021-12-15 12:54:40|6832.15|6832.15|6832.46|6832.46|6832.46|6832.46|6832.15|6832.15|0
1639572940000|2021-12-15 12:55:40|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|0
1639572980000|2021-12-15 12:56:20|6831.73|6831.73|6833.81|6833.81|6833.81|6833.81|6831.73|6831.73|0
1639573000000|2021-12-15 12:56:40|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|0
1639573060000|2021-12-15 12:57:40|6833.81|6833.81|6833.32|6833.32|6833.81|6833.81|6833.32|6833.32|0
1639573070000|2021-12-15 12:57:50|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|0
1639573080000|2021-12-15 12:58:00|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|0
1639573110000|2021-12-15 12:58:30|6833.02|6833.02|6832.15|6832.15|6833.02|6833.02|6832.15|6832.15|0
1639573120000|2021-12-15 12:58:40|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1639573130000|2021-12-15 12:58:50|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|0
1639573150000|2021-12-15 12:59:10|6831.9|6831.9|6832.19|6832.19|6832.19|6832.19|6831.9|6831.9|0
1639573170000|2021-12-15 12:59:30|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|0
1639573200000|2021-12-15 13:00:00|6831.31|6831.31|6833.5|6833.5|6833.5|6833.5|6831.31|6831.31|0
1639573210000|2021-12-15 13:00:10|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|0
1639573220000|2021-12-15 13:00:20|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|0
1639573250000|2021-12-15 13:00:50|6834.67|6834.67|6834.38|6834.38|6834.67|6834.67|6834.38|6834.38|0
1639573260000|2021-12-15 13:01:00|6834.87|6834.87|6835.07|6835.07|6835.07|6835.07|6834.69|6834.69|0
1639573270000|2021-12-15 13:01:10|6835.56|6835.56|6835.7|6835.7|6835.7|6835.7|6835.21|6835.21|0
1639573320000|2021-12-15 13:02:00|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|0
1639573330000|2021-12-15 13:02:10|6835.99|6835.99|6836.28|6836.28|6836.28|6836.28|6835.99|6835.99|0
1639573340000|2021-12-15 13:02:20|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|0
1639573410000|2021-12-15 13:03:30|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|0
1639573430000|2021-12-15 13:03:50|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|0
1639573450000|2021-12-15 13:04:10|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|0
1639573510000|2021-12-15 13:05:10|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|0
1639573550000|2021-12-15 13:05:50|6837|6837|6837|6837|6837|6837|6837|6837|0
1639573570000|2021-12-15 13:06:10|6837.36|6837.36|6837.71|6837.71|6837.71|6837.71|6837.36|6837.36|0
1639573600000|2021-12-15 13:06:40|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|0
1639573620000|2021-12-15 13:07:00|6838.71|6838.71|6839.42|6839.42|6839.42|6839.42|6838.71|6838.71|0
1639573630000|2021-12-15 13:07:10|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|0
1639573640000|2021-12-15 13:07:20|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|0
1639573680000|2021-12-15 13:08:00|6839.28|6839.28|6837.85|6837.85|6839.28|6839.28|6837.85|6837.85|0
1639573690000|2021-12-15 13:08:10|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|0
1639573740000|2021-12-15 13:09:00|6837.81|6837.81|6837.81|6837.81|6837.81|6837.81|6837.81|6837.81|0
1639573750000|2021-12-15 13:09:10|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|0
1639573780000|2021-12-15 13:09:40|6838.55|6838.55|6838.9|6838.9|6838.9|6838.9|6838.55|6838.55|0
1639573790000|2021-12-15 13:09:50|6839.62|6839.62|6840.53|6840.53|6840.53|6840.53|6839.62|6839.62|0
1639573800000|2021-12-15 13:10:00|6840.18|6840.18|6840.37|6840.37|6840.37|6840.37|6840.18|6840.18|0
1639573810000|2021-12-15 13:10:10|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|0
1639573820000|2021-12-15 13:10:20|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|0
1639573830000|2021-12-15 13:10:30|6842.27|6842.27|6841.28|6841.28|6842.27|6842.27|6841.28|6841.28|0
1639573850000|2021-12-15 13:10:50|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|0
1639573900000|2021-12-15 13:11:40|6842.35|6842.35|6838.74|6838.74|6842.35|6842.35|6838.74|6838.74|0
1639573910000|2021-12-15 13:11:50|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|0
1639573920000|2021-12-15 13:12:00|6838.63|6838.63|6839.62|6839.62|6839.62|6839.62|6838.63|6838.63|0
1639573970000|2021-12-15 13:12:50|6839.26|6839.26|6839.26|6839.26|6839.58|6839.58|6839.26|6839.26|0
1639573980000|2021-12-15 13:13:00|6839.76|6839.76|6840.83|6840.83|6840.83|6840.83|6839.76|6839.76|0
1639574060000|2021-12-15 13:14:20|6841.46|6841.46|6841.46|6841.46|6841.46|6841.46|6841.46|6841.46|0
1639574070000|2021-12-15 13:14:30|6841.78|6841.78|6841.78|6841.78|6841.78|6841.78|6841.78|6841.78|0
1639574090000|2021-12-15 13:14:50|6841.29|6841.29|6841.78|6841.78|6841.78|6841.78|6841.29|6841.29|0
1639574100000|2021-12-15 13:15:00|6841.29|6841.29|6841.29|6841.29|6841.78|6841.78|6841.29|6841.29|0
1639574110000|2021-12-15 13:15:10|6840.79|6840.79|6841.78|6841.78|6841.78|6841.78|6840.79|6840.79|0
1639574120000|2021-12-15 13:15:20|6842.85|6842.85|6844.49|6844.49|6844.49|6844.49|6842.85|6842.85|0
1639574130000|2021-12-15 13:15:30|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|0
1639574140000|2021-12-15 13:15:40|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|0
1639574150000|2021-12-15 13:15:50|6844.38|6844.38|6844.87|6844.87|6844.87|6844.87|6844.38|6844.38|0
1639574190000|2021-12-15 13:16:30|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|0
1639574210000|2021-12-15 13:16:50|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|0
1639574230000|2021-12-15 13:17:10|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|0
1639574240000|2021-12-15 13:17:20|6845.3|6845.3|6845.66|6845.66|6845.66|6845.66|6845.3|6845.3|0
1639574280000|2021-12-15 13:18:00|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|0
1639574290000|2021-12-15 13:18:10|6846.3|6846.3|6846.61|6846.61|6846.61|6846.61|6846.3|6846.3|0
1639574310000|2021-12-15 13:18:30|6846.12|6846.12|6845.13|6845.13|6846.12|6846.12|6845.13|6845.13|0
1639574320000|2021-12-15 13:18:40|6845.77|6845.77|6846.26|6846.26|6846.26|6846.26|6845.77|6845.77|0
1639574350000|2021-12-15 13:19:10|6845.68|6845.68|6845.97|6845.97|6845.97|6845.97|6845.68|6845.68|0
1639574360000|2021-12-15 13:19:20|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|0
1639574390000|2021-12-15 13:19:50|6845.03|6845.03|6844.54|6844.54|6845.03|6845.03|6844.54|6844.54|0
1639574410000|2021-12-15 13:20:10|6845.53|6845.53|6846.11|6846.11|6846.11|6846.11|6845.53|6845.53|0
1639574440000|2021-12-15 13:20:40|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1639574450000|2021-12-15 13:20:50|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|0
1639574460000|2021-12-15 13:21:00|6847.16|6847.16|6846.84|6846.84|6847.16|6847.16|6846.84|6846.84|0
1639574490000|2021-12-15 13:21:30|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|0
1639574500000|2021-12-15 13:21:40|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|0
1639574540000|2021-12-15 13:22:20|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|0
1639574570000|2021-12-15 13:22:50|6847.59|6847.59|6844.73|6844.73|6847.59|6847.59|6844.73|6844.73|0
1639574580000|2021-12-15 13:23:00|6845.12|6845.12|6844.73|6844.73|6845.12|6845.12|6844.73|6844.73|0
1639574620000|2021-12-15 13:23:40|6844.42|6844.42|6844.02|6844.02|6844.73|6844.73|6844.02|6844.02|0
1639574630000|2021-12-15 13:23:50|6843.7|6843.7|6842.22|6842.22|6843.7|6843.7|6842.22|6842.22|0
1639574660000|2021-12-15 13:24:20|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|0
1639574700000|2021-12-15 13:25:00|6840.87|6840.87|6840.38|6840.38|6840.87|6840.87|6840.38|6840.38|0
1639574720000|2021-12-15 13:25:20|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|0
1639574730000|2021-12-15 13:25:30|6840.87|6840.87|6839.88|6839.88|6840.87|6840.87|6839.88|6839.88|0
1639574790000|2021-12-15 13:26:30|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|0
1639574800000|2021-12-15 13:26:40|6840.59|6840.59|6842.57|6842.57|6842.57|6842.57|6840.59|6840.59|0
1639574820000|2021-12-15 13:27:00|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|0
1639574830000|2021-12-15 13:27:10|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|0
1639574840000|2021-12-15 13:27:20|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|0
1639574870000|2021-12-15 13:27:50|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|0
1639574880000|2021-12-15 13:28:00|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|0
1639574920000|2021-12-15 13:28:40|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|0
1639574950000|2021-12-15 13:29:10|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|0
1639575000000|2021-12-15 13:30:00|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1639575010000|2021-12-15 13:30:10|6845.91|6845.91|6846.98|6846.98|6846.98|6846.98|6845.91|6845.91|0
1639575020000|2021-12-15 13:30:20|6847.34|6847.34|6849.01|6849.01|6849.01|6849.01|6847.34|6847.34|0
1639575030000|2021-12-15 13:30:30|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|0
1639575040000|2021-12-15 13:30:40|6849.95|6849.95|6850.69|6850.69|6850.69|6850.69|6849.95|6849.95|0
1639575060000|2021-12-15 13:31:00|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|0
1639575070000|2021-12-15 13:31:10|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|0
1639575080000|2021-12-15 13:31:20|6849.62|6849.62|6848.63|6848.63|6849.62|6849.62|6848.63|6848.63|0
1639575110000|2021-12-15 13:31:50|6848.14|6848.14|6847.64|6847.64|6848.14|6848.14|6847.64|6847.64|0
1639575140000|2021-12-15 13:32:20|6848.28|6848.28|6849.27|6849.27|6849.27|6849.27|6848.28|6848.28|0
1639575150000|2021-12-15 13:32:30|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|0
1639575160000|2021-12-15 13:32:40|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|0
1639575180000|2021-12-15 13:33:00|6847.83|6847.83|6848.71|6848.71|6848.71|6848.71|6847.83|6847.83|0
1639575210000|2021-12-15 13:33:30|6849.06|6849.06|6849.42|6849.42|6849.42|6849.42|6849.06|6849.06|0
1639575220000|2021-12-15 13:33:40|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|0
1639575230000|2021-12-15 13:33:50|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|0
1639575240000|2021-12-15 13:34:00|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|0
1639575250000|2021-12-15 13:34:10|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|0
1639575270000|2021-12-15 13:34:30|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|0
1639575300000|2021-12-15 13:35:00|6848.05|6848.05|6848.14|6848.14|6848.14|6848.14|6847.15|6847.15|0
1639575340000|2021-12-15 13:35:40|6847.76|6847.76|6850.14|6850.14|6850.14|6850.14|6847.76|6847.76|0
1639575350000|2021-12-15 13:35:50|6849.95|6849.95|6849.59|6849.59|6849.95|6849.95|6849.59|6849.59|0
1639575360000|2021-12-15 13:36:00|6849.38|6849.38|6848.15|6848.15|6849.38|6849.38|6847.77|6847.77|0
1639575380000|2021-12-15 13:36:20|6846.88|6846.88|6846.38|6846.38|6846.88|6846.88|6846.38|6846.38|0
1639575390000|2021-12-15 13:36:30|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|0
1639575400000|2021-12-15 13:36:40|6846.38|6846.38|6846.38|6846.38|6846.38|6846.38|6846.38|6846.38|0
1639575430000|2021-12-15 13:37:10|6846.02|6846.02|6845.38|6845.38|6846.02|6846.02|6845.38|6845.38|0
1639575440000|2021-12-15 13:37:20|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|0
1639575450000|2021-12-15 13:37:30|6846.11|6846.11|6846.5|6846.5|6846.5|6846.5|6846.11|6846.11|0
1639575500000|2021-12-15 13:38:20|6846.79|6846.79|6848.07|6848.07|6848.07|6848.07|6846.79|6846.79|0
1639575510000|2021-12-15 13:38:30|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|0
1639575530000|2021-12-15 13:38:50|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|0
1639575550000|2021-12-15 13:39:10|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|0
1639575580000|2021-12-15 13:39:40|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|0
1639575590000|2021-12-15 13:39:50|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|0
1639575620000|2021-12-15 13:40:20|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|0
1639575640000|2021-12-15 13:40:40|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|0
1639575670000|2021-12-15 13:41:10|6850.45|6850.45|6850.58|6850.58|6850.94|6850.94|6850.45|6850.45|0
1639575690000|2021-12-15 13:41:30|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|0
1639575710000|2021-12-15 13:41:50|6851.32|6851.32|6852.03|6852.03|6852.03|6852.03|6851.32|6851.32|0
1639575750000|2021-12-15 13:42:30|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|0
1639575760000|2021-12-15 13:42:40|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|0
1639575840000|2021-12-15 13:44:00|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|0
1639575850000|2021-12-15 13:44:10|6850.83|6850.83|6851.15|6851.15|6851.15|6851.15|6850.83|6850.83|0
1639575860000|2021-12-15 13:44:20|6851.5|6851.5|6851.88|6851.88|6851.88|6851.88|6851.5|6851.5|0
1639575880000|2021-12-15 13:44:40|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1639575900000|2021-12-15 13:45:00|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|0
1639575920000|2021-12-15 13:45:20|6851.66|6851.66|6851.34|6851.34|6851.66|6851.66|6851.34|6851.34|0
1639575930000|2021-12-15 13:45:30|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|0
1639575940000|2021-12-15 13:45:40|6852.05|6852.05|6852.43|6852.43|6852.43|6852.43|6852.05|6852.05|0
1639575950000|2021-12-15 13:45:50|6852.07|6852.07|6849.39|6849.39|6852.07|6852.07|6849.39|6849.39|0
1639575960000|2021-12-15 13:46:00|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|0
1639576000000|2021-12-15 13:46:40|6849.8|6849.8|6850.18|6850.18|6850.18|6850.18|6849.8|6849.8|0
1639576010000|2021-12-15 13:46:50|6849.82|6849.82|6849.47|6849.47|6849.82|6849.82|6849.47|6849.47|0
1639576030000|2021-12-15 13:47:10|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|0
1639576040000|2021-12-15 13:47:20|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|0
1639576080000|2021-12-15 13:48:00|6850.02|6850.02|6849.36|6849.36|6850.02|6850.02|6849.36|6849.36|0
1639576140000|2021-12-15 13:49:00|6848.59|6848.59|6849.36|6849.36|6849.36|6849.36|6848.59|6848.59|0
1639576150000|2021-12-15 13:49:10|6848.86|6848.86|6848.37|6848.37|6848.86|6848.86|6848.37|6848.37|0
1639576160000|2021-12-15 13:49:20|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|0
1639576170000|2021-12-15 13:49:30|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|0
1639576180000|2021-12-15 13:49:40|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|0
1639576190000|2021-12-15 13:49:50|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|0
1639576210000|2021-12-15 13:50:10|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|0
1639576220000|2021-12-15 13:50:20|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|0
1639576230000|2021-12-15 13:50:30|6848.39|6848.39|6848.71|6848.71|6848.71|6848.71|6848.39|6848.39|0
1639576250000|2021-12-15 13:50:50|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|0
1639576260000|2021-12-15 13:51:00|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|0
1639576300000|2021-12-15 13:51:40|6849.58|6849.58|6849.76|6849.76|6849.76|6849.76|6849.58|6849.58|0
1639576360000|2021-12-15 13:52:40|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|0
1639576390000|2021-12-15 13:53:10|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|0
1639576400000|2021-12-15 13:53:20|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|0
1639576410000|2021-12-15 13:53:30|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|0
1639576440000|2021-12-15 13:54:00|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|0
1639576460000|2021-12-15 13:54:20|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1639576480000|2021-12-15 13:54:40|6851.99|6851.99|6852.31|6852.31|6852.31|6852.31|6851.99|6851.99|0
1639576510000|2021-12-15 13:55:10|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|0
1639576520000|2021-12-15 13:55:20|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1639576530000|2021-12-15 13:55:30|6853.55|6853.55|6854.05|6854.05|6854.05|6854.05|6853.55|6853.55|0
1639576550000|2021-12-15 13:55:50|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|0
1639576580000|2021-12-15 13:56:20|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|0
1639576600000|2021-12-15 13:56:40|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1639576610000|2021-12-15 13:56:50|6853.29|6853.29|6853.35|6853.35|6853.39|6853.39|6853.04|6853.04|0
1639576670000|2021-12-15 13:57:50|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|0
1639576700000|2021-12-15 13:58:20|6853.85|6853.85|6854.21|6854.21|6854.56|6854.56|6853.85|6853.85|0
1639576730000|2021-12-15 13:58:50|6854.7|6854.7|6856.1|6856.1|6856.1|6856.1|6854.7|6854.7|0
1639576750000|2021-12-15 13:59:10|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|0
1639576770000|2021-12-15 13:59:30|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|0
1639576800000|2021-12-15 14:00:00|6856.35|6856.35|6855.89|6855.89|6856.35|6856.35|6855.4|6855.4|0
1639576810000|2021-12-15 14:00:10|6856.21|6856.21|6856.85|6856.85|6856.85|6856.85|6856.21|6856.21|0
1639576840000|2021-12-15 14:00:40|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|0
1639576850000|2021-12-15 14:00:50|6856.11|6856.11|6855.62|6855.62|6856.11|6856.11|6855.62|6855.62|0
1639576860000|2021-12-15 14:01:00|6856|6856|6856|6856|6856|6856|6856|6856|0
1639576870000|2021-12-15 14:01:10|6855.68|6855.68|6855.32|6855.32|6855.68|6855.68|6855.32|6855.32|0
1639576890000|2021-12-15 14:01:30|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|0
1639576910000|2021-12-15 14:01:50|6854.61|6854.61|6853.78|6853.78|6855.11|6855.11|6853.78|6853.78|0
1639576920000|2021-12-15 14:02:00|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|0
1639576930000|2021-12-15 14:02:10|6854.77|6854.77|6855.13|6855.13|6855.13|6855.13|6854.77|6854.77|0
1639576940000|2021-12-15 14:02:20|6855.76|6855.76|6856.52|6856.52|6856.52|6856.52|6855.76|6855.76|0
1639576950000|2021-12-15 14:02:30|6856.55|6856.55|6857.49|6857.49|6857.86|6857.86|6856.55|6856.55|0
1639576970000|2021-12-15 14:02:50|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|0
1639577010000|2021-12-15 14:03:30|6858.05|6858.05|6857.7|6857.7|6858.05|6858.05|6857.7|6857.7|0
1639577040000|2021-12-15 14:04:00|6857.51|6857.51|6857.7|6857.7|6857.7|6857.7|6857.51|6857.51|0
1639577070000|2021-12-15 14:04:30|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|0
1639577110000|2021-12-15 14:05:10|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|0
1639577120000|2021-12-15 14:05:20|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|0
1639577130000|2021-12-15 14:05:30|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|0
1639577200000|2021-12-15 14:06:40|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|0
1639577210000|2021-12-15 14:06:50|6857.94|6857.94|6857.94|6857.94|6857.94|6857.94|6857.94|6857.94|0
1639577240000|2021-12-15 14:07:20|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|0
1639577250000|2021-12-15 14:07:30|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|0
1639577270000|2021-12-15 14:07:50|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|0
1639577280000|2021-12-15 14:08:00|6856.74|6856.74|6856.53|6856.53|6856.74|6856.74|6856.24|6856.24|0
1639577300000|2021-12-15 14:08:20|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|0
1639577310000|2021-12-15 14:08:30|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|0
1639577320000|2021-12-15 14:08:40|6856.32|6856.32|6857.31|6857.31|6857.31|6857.31|6856.32|6856.32|0
1639577340000|2021-12-15 14:09:00|6856.95|6856.95|6857.24|6857.24|6857.24|6857.24|6856.95|6856.95|0
1639577360000|2021-12-15 14:09:20|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|6857.74|0
1639577430000|2021-12-15 14:10:30|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|0
1639577450000|2021-12-15 14:10:50|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|0
1639577510000|2021-12-15 14:11:50|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|0
1639577520000|2021-12-15 14:12:00|6858.06|6858.06|6857.7|6857.7|6858.77|6858.77|6857.7|6857.7|0
1639577540000|2021-12-15 14:12:20|6857.34|6857.34|6856.78|6856.78|6857.34|6857.34|6856.78|6856.78|0
1639577550000|2021-12-15 14:12:30|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|0
1639577570000|2021-12-15 14:12:50|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|0
1639577590000|2021-12-15 14:13:10|6857.21|6857.21|6857.57|6857.57|6857.57|6857.57|6857.21|6857.21|0
1639577610000|2021-12-15 14:13:30|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|0
1639577620000|2021-12-15 14:13:40|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|0
1639577650000|2021-12-15 14:14:10|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|0
1639577660000|2021-12-15 14:14:20|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|0
1639577670000|2021-12-15 14:14:30|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|0
1639577680000|2021-12-15 14:14:40|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|0
1639577690000|2021-12-15 14:14:50|6857.08|6857.08|6857.22|6857.22|6857.22|6857.22|6856.73|6856.73|0
1639577700000|2021-12-15 14:15:00|6858.57|6858.57|6859.06|6859.06|6859.06|6859.06|6858.57|6858.57|0
1639577710000|2021-12-15 14:15:10|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|0
1639577720000|2021-12-15 14:15:20|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|0
1639577730000|2021-12-15 14:15:30|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|0
1639577760000|2021-12-15 14:16:00|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|0
1639577770000|2021-12-15 14:16:10|6858.65|6858.65|6856.36|6856.36|6858.65|6858.65|6856.36|6856.36|0
1639577810000|2021-12-15 14:16:50|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|0
1639577820000|2021-12-15 14:17:00|6857.04|6857.04|6858.22|6858.22|6858.22|6858.22|6857.04|6857.04|0
1639577830000|2021-12-15 14:17:10|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|0
1639577840000|2021-12-15 14:17:20|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|0
1639577880000|2021-12-15 14:18:00|6856.83|6856.83|6856.41|6856.41|6856.83|6856.83|6856.41|6856.41|0
1639577890000|2021-12-15 14:18:10|6856.76|6856.76|6857.31|6857.31|6857.48|6857.48|6856.76|6856.76|0
1639577900000|2021-12-15 14:18:20|6856.99|6856.99|6856.67|6856.67|6856.99|6856.99|6856.67|6856.67|0
1639577910000|2021-12-15 14:18:30|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|0
1639577930000|2021-12-15 14:18:50|6857.38|6857.38|6857.87|6857.87|6857.87|6857.87|6857.38|6857.38|0
1639577950000|2021-12-15 14:19:10|6857.55|6857.55|6857.55|6857.55|6857.55|6857.55|6857.06|6857.06|0
1639577970000|2021-12-15 14:19:30|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|0
1639577980000|2021-12-15 14:19:40|6858.51|6858.51|6857.87|6857.87|6858.51|6858.51|6857.87|6857.87|0
1639578000000|2021-12-15 14:20:00|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|0
1639578020000|2021-12-15 14:20:20|6857.38|6857.38|6856.88|6856.88|6857.38|6857.38|6856.88|6856.88|0
1639578050000|2021-12-15 14:20:50|6857.24|6857.24|6859.67|6859.67|6859.67|6859.67|6857.24|6857.24|0
1639578070000|2021-12-15 14:21:10|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|0
1639578100000|2021-12-15 14:21:40|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|0
1639578110000|2021-12-15 14:21:50|6859.29|6859.29|6858.65|6858.65|6859.29|6859.29|6858.65|6858.65|0
1639578140000|2021-12-15 14:22:20|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|0
1639578150000|2021-12-15 14:22:30|6858.04|6858.04|6856.55|6856.55|6858.04|6858.04|6856.55|6856.55|0
1639578160000|2021-12-15 14:22:40|6856.26|6856.26|6855.77|6855.77|6856.26|6856.26|6855.77|6855.77|0
1639578170000|2021-12-15 14:22:50|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|0
1639578180000|2021-12-15 14:23:00|6855.27|6855.27|6854.78|6854.78|6855.27|6855.27|6854.78|6854.78|0
1639578200000|2021-12-15 14:23:20|6854.57|6854.57|6855.06|6855.06|6855.06|6855.06|6854.57|6854.57|0
1639578210000|2021-12-15 14:23:30|6855.42|6855.42|6856.27|6856.27|6856.27|6856.27|6855.42|6855.42|0
1639578220000|2021-12-15 14:23:40|6855.77|6855.77|6856.48|6856.48|6856.48|6856.48|6855.77|6855.77|0
1639578230000|2021-12-15 14:23:50|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|0
1639578250000|2021-12-15 14:24:10|6857.27|6857.27|6856.95|6856.95|6857.27|6857.27|6856.95|6856.95|0
1639578300000|2021-12-15 14:25:00|6857.45|6857.45|6856.71|6856.71|6857.45|6857.45|6856.71|6856.71|0
1639578310000|2021-12-15 14:25:10|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1639578340000|2021-12-15 14:25:40|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|0
1639578350000|2021-12-15 14:25:50|6855.22|6855.22|6854.87|6854.87|6855.22|6855.22|6854.87|6854.87|0
1639578380000|2021-12-15 14:26:20|6854.49|6854.49|6854.84|6854.84|6854.84|6854.84|6854.49|6854.49|0
1639578420000|2021-12-15 14:27:00|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|0
1639578450000|2021-12-15 14:27:30|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|0
1639578460000|2021-12-15 14:27:40|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|0
1639578480000|2021-12-15 14:28:00|6854.28|6854.28|6854.64|6854.64|6854.64|6854.64|6854.28|6854.28|0
1639578500000|2021-12-15 14:28:20|6854.32|6854.32|6854.69|6854.69|6854.69|6854.69|6854.32|6854.32|0
1639578520000|2021-12-15 14:28:40|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|0
1639578540000|2021-12-15 14:29:00|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|0
1639578570000|2021-12-15 14:29:30|6854.06|6854.06|6853.56|6853.56|6855.54|6855.54|6853.56|6853.56|0
1639578590000|2021-12-15 14:29:50|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|0
1639578600000|2021-12-15 14:30:00|6852.89|6852.89|6853.03|6853.03|6853.38|6853.38|6852.89|6852.89|0
1639578610000|2021-12-15 14:30:10|6852.67|6852.67|6854.34|6854.34|6854.34|6854.34|6852.67|6852.67|0
1639578620000|2021-12-15 14:30:20|6854.02|6854.02|6853.05|6853.05|6854.02|6854.02|6853.05|6853.05|0
1639578630000|2021-12-15 14:30:30|6852.3|6852.3|6851.98|6851.98|6852.3|6852.3|6851.98|6851.98|0
1639578640000|2021-12-15 14:30:40|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|0
1639578650000|2021-12-15 14:30:50|6850.93|6850.93|6851.63|6851.63|6851.63|6851.63|6850.61|6850.61|0
1639578660000|2021-12-15 14:31:00|6852.21|6852.21|6851.57|6851.57|6852.21|6852.21|6851.57|6851.57|0
1639578670000|2021-12-15 14:31:10|6851.39|6851.39|6851.74|6851.74|6851.74|6851.74|6851.39|6851.39|0
1639578680000|2021-12-15 14:31:20|6851.42|6851.42|6850.42|6850.42|6851.42|6851.42|6850.42|6850.42|0
1639578690000|2021-12-15 14:31:30|6849.28|6849.28|6848.92|6848.92|6849.28|6849.28|6848.92|6848.92|0
1639578700000|2021-12-15 14:31:40|6848.56|6848.56|6847.74|6847.74|6848.56|6848.56|6847.57|6847.57|0
1639578710000|2021-12-15 14:31:50|6847.18|6847.18|6846.65|6846.65|6847.18|6847.18|6846.65|6846.65|0
1639578720000|2021-12-15 14:32:00|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|0
1639578730000|2021-12-15 14:32:10|6846.43|6846.43|6845.94|6845.94|6846.43|6846.43|6845.94|6845.94|0
1639578750000|2021-12-15 14:32:30|6846.48|6846.48|6846.19|6846.19|6846.48|6846.48|6846.19|6846.19|0
1639578760000|2021-12-15 14:32:40|6846.55|6846.55|6845.24|6845.24|6846.55|6846.55|6845.24|6845.24|0
1639578780000|2021-12-15 14:33:00|6846.34|6846.34|6845.86|6845.86|6846.34|6846.34|6845.86|6845.86|0
1639578790000|2021-12-15 14:33:10|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|0
1639578800000|2021-12-15 14:33:20|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|0
1639578810000|2021-12-15 14:33:30|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|0
1639578820000|2021-12-15 14:33:40|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|0
1639578840000|2021-12-15 14:34:00|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|0
1639578850000|2021-12-15 14:34:10|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|0
1639578860000|2021-12-15 14:34:20|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|0
1639578870000|2021-12-15 14:34:30|6843.38|6843.38|6843.88|6843.88|6843.88|6843.88|6843.38|6843.38|0
1639578880000|2021-12-15 14:34:40|6843.38|6843.38|6841.75|6841.75|6843.38|6843.38|6841.75|6841.75|0
1639578890000|2021-12-15 14:34:50|6839.46|6839.46|6839.17|6839.17|6839.46|6839.46|6839.17|6839.17|0
1639578900000|2021-12-15 14:35:00|6839.46|6839.46|6839.4|6839.4|6839.76|6839.76|6839.4|6839.4|0
1639578920000|2021-12-15 14:35:20|6840.16|6840.16|6840.35|6840.35|6840.35|6840.35|6840.16|6840.16|0
1639578930000|2021-12-15 14:35:30|6840.84|6840.84|6844.14|6844.14|6844.14|6844.14|6840.49|6840.49|0
1639578950000|2021-12-15 14:35:50|6844.64|6844.64|6844.83|6844.83|6844.83|6844.83|6844.64|6844.64|0
1639578960000|2021-12-15 14:36:00|6845.2|6845.2|6844.83|6844.83|6845.2|6845.2|6844.83|6844.83|0
1639578980000|2021-12-15 14:36:20|6844.54|6844.54|6843.19|6843.19|6844.54|6844.54|6843.19|6843.19|0
1639578990000|2021-12-15 14:36:30|6843.68|6843.68|6842.97|6842.97|6843.68|6843.68|6842.97|6842.97|0
1639579000000|2021-12-15 14:36:40|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|0
1639579020000|2021-12-15 14:37:00|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|0
1639579030000|2021-12-15 14:37:10|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|0
1639579040000|2021-12-15 14:37:20|6841.51|6841.51|6840.63|6840.63|6841.51|6841.51|6840.63|6840.63|0
1639579050000|2021-12-15 14:37:30|6840.95|6840.95|6840.77|6840.77|6841.26|6841.26|6840.77|6840.77|0
1639579060000|2021-12-15 14:37:40|6840.41|6840.41|6840.09|6840.09|6840.41|6840.41|6840.09|6840.09|0
1639579080000|2021-12-15 14:38:00|6839.78|6839.78|6839.4|6839.4|6839.78|6839.78|6839.4|6839.4|0
1639579090000|2021-12-15 14:38:10|6838.83|6838.83|6839.21|6839.21|6839.21|6839.21|6838.83|6838.83|0
1639579100000|2021-12-15 14:38:20|6839.92|6839.92|6840.91|6840.91|6841.27|6841.27|6839.92|6839.92|0
1639579130000|2021-12-15 14:38:50|6840.42|6840.42|6841.58|6841.58|6841.58|6841.58|6840.06|6840.06|0
1639579140000|2021-12-15 14:39:00|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|0
1639579150000|2021-12-15 14:39:10|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|0
1639579160000|2021-12-15 14:39:20|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|0
1639579180000|2021-12-15 14:39:40|6841.09|6841.09|6840.59|6840.59|6841.09|6841.09|6840.59|6840.59|0
1639579190000|2021-12-15 14:39:50|6840.78|6840.78|6842.01|6842.01|6842.37|6842.37|6840.78|6840.78|0
1639579200000|2021-12-15 14:40:00|6841.06|6841.06|6840.68|6840.68|6841.06|6841.06|6840.68|6840.68|0
1639579210000|2021-12-15 14:40:10|6841.17|6841.17|6840.99|6840.99|6841.17|6841.17|6840.68|6840.68|0
1639579220000|2021-12-15 14:40:20|6841.49|6841.49|6840.99|6840.99|6841.49|6841.49|6840.99|6840.99|0
1639579240000|2021-12-15 14:40:40|6840.5|6840.5|6840.16|6840.16|6840.5|6840.5|6839.51|6839.51|0
1639579250000|2021-12-15 14:40:50|6840.34|6840.34|6840.84|6840.84|6840.84|6840.84|6840.34|6840.34|0
1639579260000|2021-12-15 14:41:00|6841.13|6841.13|6842.09|6842.09|6842.09|6842.09|6841.13|6841.13|0
1639579270000|2021-12-15 14:41:10|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|0
1639579290000|2021-12-15 14:41:30|6843.59|6843.59|6843.96|6843.96|6843.96|6843.96|6843.59|6843.59|0
1639579300000|2021-12-15 14:41:40|6843.64|6843.64|6843.15|6843.15|6843.64|6843.64|6843.15|6843.15|0
1639579310000|2021-12-15 14:41:50|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1639579320000|2021-12-15 14:42:00|6843.15|6843.15|6843.53|6843.53|6843.53|6843.53|6843.15|6843.15|0
1639579330000|2021-12-15 14:42:10|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|0
1639579350000|2021-12-15 14:42:30|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|0
1639579360000|2021-12-15 14:42:40|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|0
1639579370000|2021-12-15 14:42:50|6842.73|6842.73|6842.09|6842.09|6842.73|6842.73|6842.09|6842.09|0
1639579380000|2021-12-15 14:43:00|6842.41|6842.41|6845.04|6845.04|6845.04|6845.04|6842.41|6842.41|0
1639579400000|2021-12-15 14:43:20|6845.36|6845.36|6845.71|6845.71|6845.71|6845.71|6845.36|6845.36|0
1639579430000|2021-12-15 14:43:50|6845.22|6845.22|6844.19|6844.19|6845.22|6845.22|6844.19|6844.19|0
1639579440000|2021-12-15 14:44:00|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|0
1639579450000|2021-12-15 14:44:10|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|0
1639579480000|2021-12-15 14:44:40|6844.81|6844.81|6845.19|6845.19|6845.19|6845.19|6844.81|6844.81|0
1639579490000|2021-12-15 14:44:50|6845.84|6845.84|6847.17|6847.17|6847.17|6847.17|6845.84|6845.84|0
1639579500000|2021-12-15 14:45:00|6847.46|6847.46|6847.14|6847.14|6847.46|6847.46|6847.14|6847.14|0
1639579510000|2021-12-15 14:45:10|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|0
1639579530000|2021-12-15 14:45:30|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|0
1639579540000|2021-12-15 14:45:40|6846.65|6846.65|6846.33|6846.33|6846.65|6846.65|6846.33|6846.33|0
1639579550000|2021-12-15 14:45:50|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|0
1639579560000|2021-12-15 14:46:00|6846.33|6846.33|6846.97|6846.97|6846.97|6846.97|6846.33|6846.33|0
1639579580000|2021-12-15 14:46:20|6848.11|6848.11|6850|6850|6850|6850|6848.11|6848.11|0
1639579590000|2021-12-15 14:46:30|6850.29|6850.29|6850.29|6850.29|6850.87|6850.87|6850.29|6850.29|0
1639579600000|2021-12-15 14:46:40|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|0
1639579610000|2021-12-15 14:46:50|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.03|6851.03|0
1639579620000|2021-12-15 14:47:00|6850.67|6850.67|6851.03|6851.03|6851.03|6851.03|6850.67|6850.67|0
1639579630000|2021-12-15 14:47:10|6851.38|6851.38|6851.03|6851.03|6851.38|6851.38|6851.03|6851.03|0
1639579650000|2021-12-15 14:47:30|6850.71|6850.71|6849.61|6849.61|6850.71|6850.71|6849.61|6849.61|0
1639579660000|2021-12-15 14:47:40|6849.11|6849.11|6847.9|6847.9|6849.11|6849.11|6847.9|6847.9|0
1639579680000|2021-12-15 14:48:00|6845.62|6845.62|6844.67|6844.67|6845.62|6845.62|6844.67|6844.67|0
1639579690000|2021-12-15 14:48:10|6843.18|6843.18|6842.48|6842.48|6843.47|6843.47|6842.48|6842.48|0
1639579700000|2021-12-15 14:48:20|6842.12|6842.12|6842.48|6842.48|6842.48|6842.48|6842.12|6842.12|0
1639579720000|2021-12-15 14:48:40|6843.19|6843.19|6843.23|6843.23|6843.59|6843.59|6842.48|6842.48|0
1639579730000|2021-12-15 14:48:50|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|0
1639579740000|2021-12-15 14:49:00|6843.09|6843.09|6841.89|6841.89|6843.09|6843.09|6841.89|6841.89|0
1639579760000|2021-12-15 14:49:20|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|0
1639579770000|2021-12-15 14:49:30|6843.17|6843.17|6845.2|6845.2|6845.2|6845.2|6842.1|6842.1|0
1639579780000|2021-12-15 14:49:40|6845.5|6845.5|6848.7|6848.7|6853.07|6853.07|6845.5|6845.5|0
1639579790000|2021-12-15 14:49:50|6846.95|6846.95|6846.66|6846.66|6848.12|6848.12|6846.37|6846.37|0
1639579800000|2021-12-15 14:50:00|6845.79|6845.79|6845.5|6845.5|6846.66|6846.66|6845.5|6845.5|0
1639579810000|2021-12-15 14:50:10|6845.2|6845.2|6845.56|6845.56|6845.56|6845.56|6845.2|6845.2|0
1639579820000|2021-12-15 14:50:20|6846.55|6846.55|6846.06|6846.06|6846.55|6846.55|6846.06|6846.06|0
1639579830000|2021-12-15 14:50:30|6846.55|6846.55|6846.06|6846.06|6846.55|6846.55|6846.06|6846.06|0
1639579840000|2021-12-15 14:50:40|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|0
1639579850000|2021-12-15 14:50:50|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|0
1639579860000|2021-12-15 14:51:00|6844.35|6844.35|6845.3|6845.3|6845.62|6845.62|6844.06|6844.06|0
1639579870000|2021-12-15 14:51:10|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|0
1639579890000|2021-12-15 14:51:30|6844.22|6844.22|6843.83|6843.83|6844.41|6844.41|6843.83|6843.83|0
1639579900000|2021-12-15 14:51:40|6843.54|6843.54|6842.86|6842.86|6843.54|6843.54|6842.86|6842.86|0
1639579930000|2021-12-15 14:52:10|6842.57|6842.57|6843.15|6843.15|6843.15|6843.15|6842.57|6842.57|0
1639579970000|2021-12-15 14:52:50|6842.8|6842.8|6839.7|6839.7|6842.8|6842.8|6839.7|6839.7|0
1639579980000|2021-12-15 14:53:00|6839.32|6839.32|6839.82|6839.82|6840.31|6840.31|6839.32|6839.32|0
1639579990000|2021-12-15 14:53:10|6839.44|6839.44|6840.92|6840.92|6840.92|6840.92|6837.45|6837.45|0
1639580000000|2021-12-15 14:53:20|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|0
1639580010000|2021-12-15 14:53:30|6841.88|6841.88|6842.17|6842.17|6842.17|6842.17|6841.88|6841.88|0
1639580050000|2021-12-15 14:54:10|6841.58|6841.58|6841.29|6841.29|6841.58|6841.58|6841.29|6841.29|0
1639580060000|2021-12-15 14:54:20|6840.94|6840.94|6841.93|6841.93|6842.42|6842.42|6840.94|6840.94|0
1639580070000|2021-12-15 14:54:30|6842.22|6842.22|6843.17|6843.17|6843.17|6843.17|6842.22|6842.22|0
1639580080000|2021-12-15 14:54:40|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|0
1639580100000|2021-12-15 14:55:00|6843.81|6843.81|6845.79|6845.79|6845.79|6845.79|6843.81|6843.81|0
1639580110000|2021-12-15 14:55:10|6846.15|6846.15|6846.44|6846.44|6846.44|6846.44|6846.15|6846.15|0
1639580120000|2021-12-15 14:55:20|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|0
1639580140000|2021-12-15 14:55:40|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|0
1639580150000|2021-12-15 14:55:50|6846.02|6846.02|6845.54|6845.54|6846.02|6846.02|6845.54|6845.54|0
1639580160000|2021-12-15 14:56:00|6845.18|6845.18|6845.09|6845.09|6845.18|6845.18|6844.8|6844.8|0
1639580170000|2021-12-15 14:56:10|6844.53|6844.53|6844.24|6844.24|6844.53|6844.53|6844.24|6844.24|0
1639580180000|2021-12-15 14:56:20|6843.74|6843.74|6843.07|6843.07|6843.74|6843.74|6843.07|6843.07|0
1639580190000|2021-12-15 14:56:30|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6841.09|6841.09|0
1639580200000|2021-12-15 14:56:40|6844.02|6844.02|6843.64|6843.64|6844.02|6844.02|6843.64|6843.64|0
1639580210000|2021-12-15 14:56:50|6843.27|6843.27|6843.08|6843.08|6843.57|6843.57|6843.08|6843.08|0
1639580220000|2021-12-15 14:57:00|6843.57|6843.57|6843.76|6843.76|6843.76|6843.76|6843.57|6843.57|0
1639580230000|2021-12-15 14:57:10|6844.05|6844.05|6844.43|6844.43|6844.43|6844.43|6844.05|6844.05|0
1639580240000|2021-12-15 14:57:20|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|0
1639580260000|2021-12-15 14:57:40|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1639580280000|2021-12-15 14:58:00|6843.1|6843.1|6842.74|6842.74|6843.1|6843.1|6842.74|6842.74|0
1639580290000|2021-12-15 14:58:10|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|0
1639580300000|2021-12-15 14:58:20|6842.11|6842.11|6842.32|6842.32|6842.32|6842.32|6842.11|6842.11|0
1639580320000|2021-12-15 14:58:40|6841.61|6841.61|6840.24|6840.24|6841.61|6841.61|6840.24|6840.24|0
1639580330000|2021-12-15 14:58:50|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|0
1639580340000|2021-12-15 14:59:00|6840.11|6840.11|6839.75|6839.75|6840.11|6840.11|6839.75|6839.75|0
1639580350000|2021-12-15 14:59:10|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|0
1639580360000|2021-12-15 14:59:20|6839.75|6839.75|6838.94|6838.94|6839.75|6839.75|6838.94|6838.94|0
1639580370000|2021-12-15 14:59:30|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|0
1639580380000|2021-12-15 14:59:40|6838.94|6838.94|6839.25|6839.25|6839.25|6839.25|6838.58|6838.58|0
1639580390000|2021-12-15 14:59:50|6839.57|6839.57|6839.89|6839.89|6839.89|6839.89|6839.57|6839.57|0
1639580400000|2021-12-15 15:00:00|6839.13|6839.13|6839.63|6839.63|6839.63|6839.63|6839.13|6839.13|0
1639580410000|2021-12-15 15:00:10|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|0
1639580430000|2021-12-15 15:00:30|6839.52|6839.52|6837.77|6837.77|6839.52|6839.52|6837.77|6837.77|0
1639580450000|2021-12-15 15:00:50|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|0
1639580460000|2021-12-15 15:01:00|6838.44|6838.44|6838.8|6838.8|6838.8|6838.8|6838.44|6838.44|0
1639580470000|2021-12-15 15:01:10|6838.3|6838.3|6838.68|6838.68|6838.68|6838.68|6838.3|6838.3|0
1639580480000|2021-12-15 15:01:20|6838.3|6838.3|6840.65|6840.65|6840.65|6840.65|6838.12|6838.12|0
1639580490000|2021-12-15 15:01:30|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|0
1639580500000|2021-12-15 15:01:40|6839.72|6839.72|6838.83|6838.83|6839.72|6839.72|6838.83|6838.83|0
1639580520000|2021-12-15 15:02:00|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|0
1639580530000|2021-12-15 15:02:10|6839.14|6839.14|6837.41|6837.41|6839.33|6839.33|6837.41|6837.41|0
1639580540000|2021-12-15 15:02:20|6838.1|6838.1|6838.08|6838.08|6838.1|6838.1|6838.08|6838.08|0
1639580550000|2021-12-15 15:02:30|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|0
1639580560000|2021-12-15 15:02:40|6836.99|6836.99|6837.18|6837.18|6837.18|6837.18|6836.99|6836.99|0
1639580570000|2021-12-15 15:02:50|6837.37|6837.37|6837.56|6837.56|6837.56|6837.56|6837.18|6837.18|0
1639580600000|2021-12-15 15:03:20|6837.88|6837.88|6837.56|6837.56|6837.88|6837.88|6837.56|6837.56|0
1639580620000|2021-12-15 15:03:40|6837.88|6837.88|6838.17|6838.17|6838.17|6838.17|6837.88|6837.88|0
1639580650000|2021-12-15 15:04:10|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|0
1639580670000|2021-12-15 15:04:30|6838.26|6838.26|6838.89|6838.89|6838.89|6838.89|6838.26|6838.26|0
1639580680000|2021-12-15 15:04:40|6838.58|6838.58|6837.88|6837.88|6838.58|6838.58|6837.88|6837.88|0
1639580700000|2021-12-15 15:05:00|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|0
1639580710000|2021-12-15 15:05:10|6837.59|6837.59|6839.72|6839.72|6840.04|6840.04|6837.59|6837.59|0
1639580730000|2021-12-15 15:05:30|6838.58|6838.58|6837.82|6837.82|6838.58|6838.58|6837.82|6837.82|0
1639580740000|2021-12-15 15:05:40|6836.67|6836.67|6837.05|6837.05|6837.05|6837.05|6836.67|6836.67|0
1639580750000|2021-12-15 15:05:50|6838.01|6838.01|6837.69|6837.69|6838.01|6838.01|6837.69|6837.69|0
1639580760000|2021-12-15 15:06:00|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|0
1639580780000|2021-12-15 15:06:20|6836.96|6836.96|6836.96|6836.96|6836.96|6836.96|6836.96|6836.96|0
1639580790000|2021-12-15 15:06:30|6837.28|6837.28|6836.52|6836.52|6837.28|6837.28|6835.75|6835.75|0
1639580800000|2021-12-15 15:06:40|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|0
1639580810000|2021-12-15 15:06:50|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|0
1639580820000|2021-12-15 15:07:00|6836.2|6836.2|6837.68|6837.68|6837.68|6837.68|6836.2|6836.2|0
1639580830000|2021-12-15 15:07:10|6837.39|6837.39|6836.81|6836.81|6837.39|6837.39|6836.81|6836.81|0
1639580840000|2021-12-15 15:07:20|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|0
1639580850000|2021-12-15 15:07:30|6836.07|6836.07|6835.32|6835.32|6836.07|6836.07|6835.32|6835.32|0
1639580860000|2021-12-15 15:07:40|6834.96|6834.96|6834.6|6834.6|6834.96|6834.96|6834.6|6834.6|0
1639580870000|2021-12-15 15:07:50|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|0
1639580880000|2021-12-15 15:08:00|6833.47|6833.47|6831.61|6831.61|6833.47|6833.47|6831.61|6831.61|0
1639580890000|2021-12-15 15:08:10|6831.25|6831.25|6830.87|6830.87|6831.25|6831.25|6830.87|6830.87|0
1639580920000|2021-12-15 15:08:40|6831.25|6831.25|6832.06|6832.06|6832.06|6832.06|6831.25|6831.25|0
1639580950000|2021-12-15 15:09:10|6831.57|6831.57|6831.25|6831.25|6831.57|6831.57|6831.25|6831.25|0
1639580960000|2021-12-15 15:09:20|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|0
1639580970000|2021-12-15 15:09:30|6831.25|6831.25|6831.83|6831.83|6831.83|6831.83|6831.25|6831.25|0
1639580980000|2021-12-15 15:09:40|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|0
1639580990000|2021-12-15 15:09:50|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1639581000000|2021-12-15 15:10:00|6831.34|6831.34|6831.13|6831.13|6831.34|6831.34|6830.44|6830.44|0
1639581010000|2021-12-15 15:10:10|6831.51|6831.51|6832.6|6832.6|6832.6|6832.6|6831.51|6831.51|0
1639581020000|2021-12-15 15:10:20|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1639581040000|2021-12-15 15:10:40|6833.65|6833.65|6834.22|6834.22|6834.22|6834.22|6833.65|6833.65|0
1639581050000|2021-12-15 15:10:50|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|0
1639581070000|2021-12-15 15:11:10|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|0
1639581100000|2021-12-15 15:11:40|6833.11|6833.11|6832.73|6832.73|6833.11|6833.11|6832.73|6832.73|0
1639581110000|2021-12-15 15:11:50|6832.41|6832.41|6831.92|6831.92|6832.41|6832.41|6831.92|6831.92|0
1639581120000|2021-12-15 15:12:00|6831.56|6831.56|6832.27|6832.27|6832.27|6832.27|6831.56|6831.56|0
1639581130000|2021-12-15 15:12:10|6832.59|6832.59|6832.78|6832.78|6832.78|6832.78|6832.59|6832.59|0
1639581140000|2021-12-15 15:12:20|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|0
1639581160000|2021-12-15 15:12:40|6833.52|6833.52|6835|6835|6835|6835|6833.52|6833.52|0
1639581190000|2021-12-15 15:13:10|6835.99|6835.99|6836.47|6836.47|6836.79|6836.79|6835.38|6835.38|0
1639581200000|2021-12-15 15:13:20|6835.8|6835.8|6836.17|6836.17|6836.17|6836.17|6835.8|6835.8|0
1639581230000|2021-12-15 15:13:50|6835.85|6835.85|6834.4|6834.4|6835.85|6835.85|6834.4|6834.4|0
1639581240000|2021-12-15 15:14:00|6833.91|6833.91|6833.54|6833.54|6833.91|6833.91|6832.05|6832.05|0
1639581270000|2021-12-15 15:14:30|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|0
1639581320000|2021-12-15 15:15:20|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|0
1639581370000|2021-12-15 15:16:10|6834.41|6834.41|6832.79|6832.79|6834.41|6834.41|6832.18|6832.18|0
1639581380000|2021-12-15 15:16:20|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6832.67|6832.67|0
1639581410000|2021-12-15 15:16:50|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|0
1639581420000|2021-12-15 15:17:00|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|0
1639581440000|2021-12-15 15:17:20|6832.79|6832.79|6831.8|6831.8|6832.79|6832.79|6831.8|6831.8|0
1639581450000|2021-12-15 15:17:30|6832.3|6832.3|6832.62|6832.62|6832.62|6832.62|6832.3|6832.3|0
1639581470000|2021-12-15 15:17:50|6832.24|6832.24|6832.43|6832.43|6832.43|6832.43|6832.24|6832.24|0
1639581480000|2021-12-15 15:18:00|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|0
1639581490000|2021-12-15 15:18:10|6831.76|6831.76|6830.97|6830.97|6831.76|6831.76|6830.79|6830.79|0
1639581500000|2021-12-15 15:18:20|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|0
1639581510000|2021-12-15 15:18:30|6830.24|6830.24|6830.05|6830.05|6830.24|6830.24|6830.05|6830.05|0
1639581520000|2021-12-15 15:18:40|6829.56|6829.56|6829.44|6829.44|6829.56|6829.56|6829.06|6829.06|0
1639581540000|2021-12-15 15:19:00|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|0
1639581550000|2021-12-15 15:19:10|6828.67|6828.67|6829.44|6829.44|6829.44|6829.44|6828.67|6828.67|0
1639581560000|2021-12-15 15:19:20|6828.8|6828.8|6827.81|6827.81|6828.8|6828.8|6827.81|6827.81|0
1639581570000|2021-12-15 15:19:30|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|0
1639581580000|2021-12-15 15:19:40|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|0
1639581590000|2021-12-15 15:19:50|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1639581600000|2021-12-15 15:20:00|6828.55|6828.55|6830.03|6830.03|6830.03|6830.03|6828.55|6828.55|0
1639581610000|2021-12-15 15:20:10|6829.65|6829.65|6829.59|6829.59|6829.94|6829.94|6829.59|6829.59|0
1639581620000|2021-12-15 15:20:20|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|0
1639581630000|2021-12-15 15:20:30|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1639581640000|2021-12-15 15:20:40|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|0
1639581660000|2021-12-15 15:21:00|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|0
1639581670000|2021-12-15 15:21:10|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|0
1639581680000|2021-12-15 15:21:20|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|0
1639581700000|2021-12-15 15:21:40|6831.9|6831.9|6831.72|6831.72|6832.22|6832.22|6831.72|6831.72|0
1639581710000|2021-12-15 15:21:50|6832.04|6832.04|6830.4|6830.4|6832.04|6832.04|6830.4|6830.4|0
1639581720000|2021-12-15 15:22:00|6830.9|6830.9|6830.03|6830.03|6830.9|6830.9|6830.03|6830.03|0
1639581730000|2021-12-15 15:22:10|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|0
1639581750000|2021-12-15 15:22:30|6831.02|6831.02|6830.66|6830.66|6831.02|6831.02|6830.66|6830.66|0
1639581760000|2021-12-15 15:22:40|6830.85|6830.85|6830.21|6830.21|6830.85|6830.85|6830.21|6830.21|0
1639581780000|2021-12-15 15:23:00|6830.5|6830.5|6831.09|6831.09|6831.09|6831.09|6830.5|6830.5|0
1639581790000|2021-12-15 15:23:10|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|0
1639581810000|2021-12-15 15:23:30|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|0
1639581820000|2021-12-15 15:23:40|6829.91|6829.91|6829.26|6829.26|6830.4|6830.4|6829.26|6829.26|0
1639581840000|2021-12-15 15:24:00|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|0
1639581860000|2021-12-15 15:24:20|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|0
1639581890000|2021-12-15 15:24:50|6829.11|6829.11|6828.82|6828.82|6829.11|6829.11|6828.82|6828.82|0
1639581910000|2021-12-15 15:25:10|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|0
1639581920000|2021-12-15 15:25:20|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|0
1639581930000|2021-12-15 15:25:30|6828.03|6828.03|6827.93|6827.93|6828.22|6828.22|6827.84|6827.84|0
1639581940000|2021-12-15 15:25:40|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|0
1639581960000|2021-12-15 15:26:00|6827.23|6827.23|6827.42|6827.42|6827.42|6827.42|6827.23|6827.23|0
1639581970000|2021-12-15 15:26:10|6827.1|6827.1|6826.52|6826.52|6827.1|6827.1|6826.52|6826.52|0
1639581980000|2021-12-15 15:26:20|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|0
1639581990000|2021-12-15 15:26:30|6825.93|6825.93|6825.64|6825.64|6825.93|6825.93|6825.64|6825.64|0
1639582000000|2021-12-15 15:26:40|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.03|6825.03|0
1639582020000|2021-12-15 15:27:00|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1639582060000|2021-12-15 15:27:40|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|0
1639582070000|2021-12-15 15:27:50|6824.9|6824.9|6824.41|6824.41|6824.9|6824.9|6824.41|6824.41|0
1639582080000|2021-12-15 15:28:00|6824.22|6824.22|6824.96|6824.96|6824.98|6824.98|6824.22|6824.22|0
1639582090000|2021-12-15 15:28:10|6824.6|6824.6|6823.84|6823.84|6824.6|6824.6|6823.84|6823.84|0
1639582100000|2021-12-15 15:28:20|6823.55|6823.55|6822|6822|6823.55|6823.55|6822|6822|0
1639582110000|2021-12-15 15:28:30|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1639582140000|2021-12-15 15:29:00|6821.69|6821.69|6820.63|6820.63|6821.69|6821.69|6820.63|6820.63|0
1639582150000|2021-12-15 15:29:10|6820.95|6820.95|6822.08|6822.08|6822.08|6822.08|6820.95|6820.95|0
1639582180000|2021-12-15 15:29:40|6822.66|6822.66|6822.95|6822.95|6822.95|6822.95|6822.66|6822.66|0
1639582190000|2021-12-15 15:29:50|6823.27|6823.27|6823.59|6823.59|6823.59|6823.59|6823.27|6823.27|0
1639582200000|2021-12-15 15:30:00|6824.3|6824.3|6825.68|6825.68|6825.68|6825.68|6824.3|6824.3|0
1639582230000|2021-12-15 15:30:30|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|0
1639582250000|2021-12-15 15:30:50|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|0
1639582260000|2021-12-15 15:31:00|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|0
1639582290000|2021-12-15 15:31:30|6826.75|6826.75|6827.33|6827.33|6827.33|6827.33|6826.75|6826.75|0
1639582300000|2021-12-15 15:31:40|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1639582330000|2021-12-15 15:32:10|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|0
1639582340000|2021-12-15 15:32:20|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|0
1639582350000|2021-12-15 15:32:30|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|0
1639582360000|2021-12-15 15:32:40|6827.65|6827.65|6827.47|6827.47|6827.65|6827.65|6827.47|6827.47|0
1639582380000|2021-12-15 15:33:00|6827.96|6827.96|6829.1|6829.1|6829.1|6829.1|6827.96|6827.96|0
1639582420000|2021-12-15 15:33:40|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1639582430000|2021-12-15 15:33:50|6829.59|6829.59|6829.1|6829.1|6829.59|6829.59|6829.1|6829.1|0
1639582440000|2021-12-15 15:34:00|6829.28|6829.28|6828.88|6828.88|6829.28|6829.28|6828.88|6828.88|0
1639582450000|2021-12-15 15:34:10|6829.23|6829.23|6829.59|6829.59|6829.59|6829.59|6829.23|6829.23|0
1639582460000|2021-12-15 15:34:20|6829.91|6829.91|6830.67|6830.67|6830.67|6830.67|6829.91|6829.91|0
1639582470000|2021-12-15 15:34:30|6831.05|6831.05|6831.86|6831.86|6831.86|6831.86|6831.05|6831.05|0
1639582520000|2021-12-15 15:35:20|6832.15|6832.15|6832.11|6832.11|6832.45|6832.45|6831.73|6831.73|0
1639582530000|2021-12-15 15:35:30|6831.75|6831.75|6831.55|6831.55|6831.75|6831.75|6831.26|6831.26|0
1639582540000|2021-12-15 15:35:40|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|0
1639582550000|2021-12-15 15:35:50|6832.22|6832.22|6831.87|6831.87|6832.22|6832.22|6831.87|6831.87|0
1639582560000|2021-12-15 15:36:00|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|0
1639582570000|2021-12-15 15:36:10|6831.44|6831.44|6832.09|6832.09|6832.09|6832.09|6831.44|6831.44|0
1639582580000|2021-12-15 15:36:20|6831.74|6831.74|6831.74|6831.74|6832.05|6832.05|6831.74|6831.74|0
1639582600000|2021-12-15 15:36:40|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|0
1639582620000|2021-12-15 15:37:00|6832.43|6832.43|6833.67|6833.67|6833.67|6833.67|6832.43|6832.43|0
1639582630000|2021-12-15 15:37:10|6834.43|6834.43|6835|6835|6835|6835|6834.43|6834.43|0
1639582640000|2021-12-15 15:37:20|6834.5|6834.5|6835|6835|6835|6835|6834.5|6834.5|0
1639582650000|2021-12-15 15:37:30|6834.68|6834.68|6834.65|6834.65|6835.01|6835.01|6834.3|6834.3|0
1639582670000|2021-12-15 15:37:50|6835.15|6835.15|6834.3|6834.3|6835.15|6835.15|6834.3|6834.3|0
1639582680000|2021-12-15 15:38:00|6833.94|6833.94|6832.89|6832.89|6833.94|6833.94|6832.89|6832.89|0
1639582690000|2021-12-15 15:38:10|6832.53|6832.53|6832.79|6832.79|6833.17|6833.17|6832.53|6832.53|0
1639582700000|2021-12-15 15:38:20|6832.47|6832.47|6831.98|6831.98|6832.47|6832.47|6831.98|6831.98|0
1639582710000|2021-12-15 15:38:30|6831.66|6831.66|6830.67|6830.67|6831.66|6831.66|6830.67|6830.67|0
1639582720000|2021-12-15 15:38:40|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|0
1639582740000|2021-12-15 15:39:00|6830.53|6830.53|6831.52|6831.52|6831.52|6831.52|6830.53|6830.53|0
1639582750000|2021-12-15 15:39:10|6831.84|6831.84|6832.02|6832.02|6832.02|6832.02|6831.84|6831.84|0
1639582770000|2021-12-15 15:39:30|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|0
1639582780000|2021-12-15 15:39:40|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|0
1639582810000|2021-12-15 15:40:10|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|0
1639582820000|2021-12-15 15:40:20|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|0
1639582840000|2021-12-15 15:40:40|6835.13|6835.13|6835.71|6835.71|6835.71|6835.71|6835.13|6835.13|0
1639582850000|2021-12-15 15:40:50|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|0
1639582860000|2021-12-15 15:41:00|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|0
1639582870000|2021-12-15 15:41:10|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1639582900000|2021-12-15 15:41:40|6835.51|6835.51|6835.19|6835.19|6835.51|6835.51|6835.19|6835.19|0
1639582920000|2021-12-15 15:42:00|6835.48|6835.48|6835.77|6835.77|6835.77|6835.77|6835.48|6835.48|0
1639582950000|2021-12-15 15:42:30|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|0
1639582960000|2021-12-15 15:42:40|6835.84|6835.84|6836.6|6836.6|6836.6|6836.6|6835.84|6835.84|0
1639582970000|2021-12-15 15:42:50|6836.24|6836.24|6837.01|6837.01|6837.01|6837.01|6836.24|6836.24|0
1639582980000|2021-12-15 15:43:00|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|0
1639582990000|2021-12-15 15:43:10|6838|6838|6838|6838|6838|6838|6838|6838|0
1639583000000|2021-12-15 15:43:20|6837.71|6837.71|6837.39|6837.39|6837.71|6837.71|6837.39|6837.39|0
1639583040000|2021-12-15 15:44:00|6837.76|6837.76|6836.68|6836.68|6837.76|6837.76|6836.68|6836.68|0
1639583050000|2021-12-15 15:44:10|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|0
1639583070000|2021-12-15 15:44:30|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|0
1639583080000|2021-12-15 15:44:40|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|0
1639583090000|2021-12-15 15:44:50|6834.29|6834.29|6834.11|6834.11|6834.29|6834.29|6834.11|6834.11|0
1639583140000|2021-12-15 15:45:40|6833.61|6833.61|6832.97|6832.97|6833.61|6833.61|6832.97|6832.97|0
1639583170000|2021-12-15 15:46:10|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1639583180000|2021-12-15 15:46:20|6831.84|6831.84|6831.35|6831.35|6831.84|6831.84|6831.35|6831.35|0
1639583190000|2021-12-15 15:46:30|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|0
1639583210000|2021-12-15 15:46:50|6831.35|6831.35|6832.49|6832.49|6832.49|6832.49|6831.35|6831.35|0
1639583220000|2021-12-15 15:47:00|6833.23|6833.23|6831.31|6831.31|6833.23|6833.23|6831.31|6831.31|0
1639583230000|2021-12-15 15:47:10|6831.68|6831.68|6831.19|6831.19|6831.68|6831.68|6831.19|6831.19|0
1639583240000|2021-12-15 15:47:20|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1639583260000|2021-12-15 15:47:40|6830.45|6830.45|6830.07|6830.07|6830.45|6830.45|6830.07|6830.07|0
1639583270000|2021-12-15 15:47:50|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|0
1639583280000|2021-12-15 15:48:00|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|0
1639583290000|2021-12-15 15:48:10|6827.91|6827.91|6828.41|6828.41|6828.41|6828.41|6827.91|6827.91|0
1639583300000|2021-12-15 15:48:20|6828.03|6828.03|6827.3|6827.3|6828.03|6828.03|6827.3|6827.3|0
1639583310000|2021-12-15 15:48:30|6827|6827|6827|6827|6827|6827|6827|6827|0
1639583320000|2021-12-15 15:48:40|6826.69|6826.69|6826.31|6826.31|6826.69|6826.69|6826.31|6826.31|0
1639583350000|2021-12-15 15:49:10|6826.6|6826.6|6826.24|6826.24|6826.6|6826.6|6826.24|6826.24|0
1639583390000|2021-12-15 15:49:50|6825.88|6825.88|6824.14|6824.14|6825.88|6825.88|6824.14|6824.14|0
1639583400000|2021-12-15 15:50:00|6824.52|6824.52|6825.01|6825.01|6825.01|6825.01|6824.52|6824.52|0
1639583410000|2021-12-15 15:50:10|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|0
1639583420000|2021-12-15 15:50:20|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|0
1639583440000|2021-12-15 15:50:40|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|0
1639583460000|2021-12-15 15:51:00|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|0
1639583480000|2021-12-15 15:51:20|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|0
1639583500000|2021-12-15 15:51:40|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|0
1639583540000|2021-12-15 15:52:20|6826.46|6826.46|6826.76|6826.76|6826.76|6826.76|6826.27|6826.27|0
1639583580000|2021-12-15 15:53:00|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.4|6827.4|0
1639583590000|2021-12-15 15:53:10|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|0
1639583610000|2021-12-15 15:53:30|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|0
1639583630000|2021-12-15 15:53:50|6826.55|6826.55|6826.86|6826.86|6826.86|6826.86|6826.55|6826.55|0
1639583640000|2021-12-15 15:54:00|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|0
1639583650000|2021-12-15 15:54:10|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1639583660000|2021-12-15 15:54:20|6825.87|6825.87|6825.11|6825.11|6825.87|6825.87|6825.11|6825.11|0
1639583670000|2021-12-15 15:54:30|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|0
1639583700000|2021-12-15 15:55:00|6823.97|6823.97|6824.35|6824.35|6824.35|6824.35|6823.97|6823.97|0
1639583710000|2021-12-15 15:55:10|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|0
1639583750000|2021-12-15 15:55:50|6824.37|6824.37|6823.52|6823.52|6824.37|6824.37|6823.52|6823.52|0
1639583760000|2021-12-15 15:56:00|6824.02|6824.02|6824.51|6824.51|6824.51|6824.51|6824.02|6824.02|0
1639583790000|2021-12-15 15:56:30|6824.19|6824.19|6824.33|6824.33|6824.69|6824.69|6824.19|6824.19|0
1639583800000|2021-12-15 15:56:40|6824.76|6824.76|6824.55|6824.55|6824.76|6824.76|6824.55|6824.55|0
1639583810000|2021-12-15 15:56:50|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|0
1639583840000|2021-12-15 15:57:20|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|0
1639583850000|2021-12-15 15:57:30|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|0
1639583860000|2021-12-15 15:57:40|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|0
1639583880000|2021-12-15 15:58:00|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|0
1639583900000|2021-12-15 15:58:20|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|0
1639583910000|2021-12-15 15:58:30|6823.94|6823.94|6824.13|6824.13|6824.13|6824.13|6823.94|6823.94|0
1639583920000|2021-12-15 15:58:40|6823.94|6823.94|6824.26|6824.26|6824.26|6824.26|6823.94|6823.94|0
1639583940000|2021-12-15 15:59:00|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|0
1639583950000|2021-12-15 15:59:10|6824.77|6824.77|6826.29|6826.29|6826.29|6826.29|6824.77|6824.77|0
1639583960000|2021-12-15 15:59:20|6826.61|6826.61|6826.8|6826.8|6826.8|6826.8|6826.61|6826.61|0
1639583980000|2021-12-15 15:59:40|6827.12|6827.12|6827.41|6827.41|6827.41|6827.41|6827.12|6827.12|0
1639583990000|2021-12-15 15:59:50|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|0
1639584000000|2021-12-15 16:00:00|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|0
1639584010000|2021-12-15 16:00:10|6827.83|6827.83|6828.19|6828.19|6828.82|6828.82|6827.83|6827.83|0
1639584020000|2021-12-15 16:00:20|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|0
1639584040000|2021-12-15 16:00:40|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|0
1639584060000|2021-12-15 16:01:00|6827.82|6827.82|6825.14|6825.14|6827.82|6827.82|6825.14|6825.14|0
1639584070000|2021-12-15 16:01:10|6824.78|6824.78|6824.41|6824.41|6824.78|6824.78|6824.41|6824.41|0
1639584080000|2021-12-15 16:01:20|6824.73|6824.73|6824.47|6824.47|6825.1|6825.1|6824.47|6824.47|0
1639584090000|2021-12-15 16:01:30|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|0
1639584100000|2021-12-15 16:01:40|6824.76|6824.76|6825.47|6825.47|6825.47|6825.47|6824.76|6824.76|0
1639584110000|2021-12-15 16:01:50|6825.18|6825.18|6825.5|6825.5|6825.5|6825.5|6825.18|6825.18|0
1639584120000|2021-12-15 16:02:00|6825.85|6825.85|6826.84|6826.84|6826.84|6826.84|6825.85|6825.85|0
1639584130000|2021-12-15 16:02:10|6827.48|6827.48|6826.49|6826.49|6827.48|6827.48|6826.49|6826.49|0
1639584140000|2021-12-15 16:02:20|6826.3|6826.3|6827.42|6827.42|6827.42|6827.42|6826.3|6826.3|0
1639584150000|2021-12-15 16:02:30|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|0
1639584160000|2021-12-15 16:02:40|6828.54|6828.54|6828.16|6828.16|6828.54|6828.54|6828.16|6828.16|0
1639584170000|2021-12-15 16:02:50|6828.51|6828.51|6828.7|6828.7|6828.89|6828.89|6828.51|6828.51|0
1639584180000|2021-12-15 16:03:00|6827.94|6827.94|6829.14|6829.14|6829.14|6829.14|6827.94|6827.94|0
1639584200000|2021-12-15 16:03:20|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|0
1639584230000|2021-12-15 16:03:50|6830.47|6830.47|6830.66|6830.66|6830.66|6830.66|6830.47|6830.47|0
1639584260000|2021-12-15 16:04:20|6830.34|6830.34|6830.84|6830.84|6830.84|6830.84|6830.34|6830.34|0
1639584270000|2021-12-15 16:04:30|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|0
1639584280000|2021-12-15 16:04:40|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|0
1639584290000|2021-12-15 16:04:50|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|0
1639584300000|2021-12-15 16:05:00|6831.61|6831.61|6833.6|6833.6|6833.6|6833.6|6831.61|6831.61|0
1639584320000|2021-12-15 16:05:20|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|0
1639584330000|2021-12-15 16:05:30|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|0
1639584360000|2021-12-15 16:06:00|6834|6834|6834|6834|6834|6834|6834|6834|0
1639584370000|2021-12-15 16:06:10|6833.69|6833.69|6834.45|6834.45|6834.45|6834.45|6833.69|6833.69|0
1639584380000|2021-12-15 16:06:20|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|0
1639584410000|2021-12-15 16:06:50|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|0
1639584420000|2021-12-15 16:07:00|6833.69|6833.69|6834.04|6834.04|6834.04|6834.04|6833.69|6833.69|0
1639584430000|2021-12-15 16:07:10|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|0
1639584440000|2021-12-15 16:07:20|6833.84|6833.84|6834.28|6834.28|6834.28|6834.28|6833.52|6833.52|0
1639584480000|2021-12-15 16:08:00|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|0
1639584500000|2021-12-15 16:08:20|6833.35|6833.35|6832.57|6832.57|6833.35|6833.35|6832.57|6832.57|0
1639584510000|2021-12-15 16:08:30|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|0
1639584540000|2021-12-15 16:09:00|6833.44|6833.44|6834.15|6834.15|6834.15|6834.15|6833.44|6833.44|0
1639584560000|2021-12-15 16:09:20|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|0
1639584570000|2021-12-15 16:09:30|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|0
1639584580000|2021-12-15 16:09:40|6833.57|6833.57|6832.87|6832.87|6833.57|6833.57|6832.87|6832.87|0
1639584610000|2021-12-15 16:10:10|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|0
1639584640000|2021-12-15 16:10:40|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|0
1639584650000|2021-12-15 16:10:50|6831.71|6831.71|6832.09|6832.09|6832.09|6832.09|6831.71|6831.71|0
1639584660000|2021-12-15 16:11:00|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|0
1639584680000|2021-12-15 16:11:20|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|0
1639584690000|2021-12-15 16:11:30|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|0
1639584700000|2021-12-15 16:11:40|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1639584710000|2021-12-15 16:11:50|6831.91|6831.91|6831.59|6831.59|6831.91|6831.91|6831.59|6831.59|0
1639584720000|2021-12-15 16:12:00|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|0
1639584770000|2021-12-15 16:12:50|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1639584790000|2021-12-15 16:13:10|6831.09|6831.09|6830.74|6830.74|6831.09|6831.09|6830.74|6830.74|0
1639584800000|2021-12-15 16:13:20|6830.42|6830.42|6828.94|6828.94|6830.42|6830.42|6828.94|6828.94|0
1639584810000|2021-12-15 16:13:30|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|0
1639584820000|2021-12-15 16:13:40|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|0
1639584850000|2021-12-15 16:14:10|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|0
1639584860000|2021-12-15 16:14:20|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.29|6829.29|0
1639584880000|2021-12-15 16:14:40|6829.29|6829.29|6829.61|6829.61|6829.61|6829.61|6829.29|6829.29|0
1639584900000|2021-12-15 16:15:00|6829.9|6829.9|6830.51|6830.51|6830.51|6830.51|6829.9|6829.9|0
1639584920000|2021-12-15 16:15:20|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|0
1639584940000|2021-12-15 16:15:40|6830.55|6830.55|6830.17|6830.17|6830.55|6830.55|6830.17|6830.17|0
1639584950000|2021-12-15 16:15:50|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|0
1639584970000|2021-12-15 16:16:10|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1639584980000|2021-12-15 16:16:20|6829.65|6829.65|6829.26|6829.26|6829.65|6829.65|6829.26|6829.26|0
1639584990000|2021-12-15 16:16:30|6829.76|6829.76|6830.25|6830.25|6830.25|6830.25|6829.76|6829.76|0
1639585000000|2021-12-15 16:16:40|6829.54|6829.54|6828.83|6828.83|6829.54|6829.54|6828.83|6828.83|0
1639585020000|2021-12-15 16:17:00|6828.54|6828.54|6828.25|6828.25|6828.83|6828.83|6828.25|6828.25|0
1639585040000|2021-12-15 16:17:20|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|0
1639585050000|2021-12-15 16:17:30|6827.96|6827.96|6828.68|6828.68|6828.68|6828.68|6827.96|6827.96|0
1639585060000|2021-12-15 16:17:40|6828.99|6828.99|6828.68|6828.68|6828.99|6828.99|6828.68|6828.68|0
1639585070000|2021-12-15 16:17:50|6828.13|6828.13|6828.32|6828.32|6828.69|6828.69|6828.13|6828.13|0
1639585100000|2021-12-15 16:18:20|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|0
1639585140000|2021-12-15 16:19:00|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|0
1639585160000|2021-12-15 16:19:20|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|0
1639585170000|2021-12-15 16:19:30|6828.04|6828.04|6827.72|6827.72|6828.04|6828.04|6827.72|6827.72|0
1639585180000|2021-12-15 16:19:40|6828.09|6828.09|6827.91|6827.91|6828.09|6828.09|6827.91|6827.91|0
1639585190000|2021-12-15 16:19:50|6827.52|6827.52|6826.39|6826.39|6827.52|6827.52|6826.39|6826.39|0
1639585200000|2021-12-15 16:20:00|6826.1|6826.1|6827.18|6827.18|6827.18|6827.18|6826.1|6826.1|0
1639585210000|2021-12-15 16:20:10|6827.5|6827.5|6828.14|6828.14|6828.14|6828.14|6827.5|6827.5|0
1639585230000|2021-12-15 16:20:30|6828.32|6828.32|6828.46|6828.46|6828.46|6828.46|6827.97|6827.97|0
1639585250000|2021-12-15 16:20:50|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1639585260000|2021-12-15 16:21:00|6828.73|6828.73|6829.22|6829.22|6829.22|6829.22|6828.73|6828.73|0
1639585270000|2021-12-15 16:21:10|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|0
1639585280000|2021-12-15 16:21:20|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|0
1639585300000|2021-12-15 16:21:40|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|0
1639585310000|2021-12-15 16:21:50|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|0
1639585320000|2021-12-15 16:22:00|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|0
1639585330000|2021-12-15 16:22:10|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1639585380000|2021-12-15 16:23:00|6829.92|6829.92|6830.59|6830.59|6830.59|6830.59|6829.92|6829.92|0
1639585410000|2021-12-15 16:23:30|6830.91|6830.91|6831.66|6831.66|6831.66|6831.66|6830.91|6830.91|0
1639585420000|2021-12-15 16:23:40|6832.29|6832.29|6833.05|6833.05|6833.37|6833.37|6832.29|6832.29|0
1639585440000|2021-12-15 16:24:00|6833.76|6833.76|6833.98|6833.98|6833.98|6833.98|6833.76|6833.76|0
1639585450000|2021-12-15 16:24:10|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|0
1639585470000|2021-12-15 16:24:30|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|0
1639585490000|2021-12-15 16:24:50|6833.18|6833.18|6833.47|6833.47|6833.47|6833.47|6833.18|6833.18|0
1639585500000|2021-12-15 16:25:00|6833.11|6833.11|6832.82|6832.82|6833.11|6833.11|6832.82|6832.82|0
1639585510000|2021-12-15 16:25:10|6832.5|6832.5|6832.88|6832.88|6832.88|6832.88|6832.5|6832.5|0
1639585540000|2021-12-15 16:25:40|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|0
1639585550000|2021-12-15 16:25:50|6832.38|6832.38|6832|6832|6832.38|6832.38|6832|6832|0
1639585560000|2021-12-15 16:26:00|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|0
1639585570000|2021-12-15 16:26:10|6831.87|6831.87|6832.05|6832.05|6832.05|6832.05|6831.87|6831.87|0
1639585600000|2021-12-15 16:26:40|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|0
1639585610000|2021-12-15 16:26:50|6832.05|6832.05|6832.74|6832.74|6832.74|6832.74|6832.05|6832.05|0
1639585620000|2021-12-15 16:27:00|6832.92|6832.92|6832.99|6832.99|6832.99|6832.99|6832.42|6832.42|0
1639585630000|2021-12-15 16:27:10|6833.17|6833.17|6833.99|6833.99|6834.24|6834.24|6833.17|6833.17|0
1639585640000|2021-12-15 16:27:20|6833.67|6833.67|6834.08|6834.08|6834.08|6834.08|6833.32|6833.32|0
1639585650000|2021-12-15 16:27:30|6833.58|6833.58|6833.58|6833.58|6833.94|6833.94|6833.58|6833.58|0
1639585660000|2021-12-15 16:27:40|6832.82|6832.82|6833.32|6833.32|6833.32|6833.32|6832.82|6832.82|0
1639585670000|2021-12-15 16:27:50|6832.76|6832.76|6831.43|6831.43|6832.76|6832.76|6831.43|6831.43|0
1639585680000|2021-12-15 16:28:00|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|0
1639585700000|2021-12-15 16:28:20|6830.75|6830.75|6830.79|6830.79|6831.17|6831.17|6830.75|6830.75|0
1639585710000|2021-12-15 16:28:30|6830.41|6830.41|6830.41|6830.41|6830.99|6830.99|6830.03|6830.03|0
1639585720000|2021-12-15 16:28:40|6830.6|6830.6|6830.28|6830.28|6830.6|6830.6|6830.28|6830.28|0
1639585730000|2021-12-15 16:28:50|6830.6|6830.6|6829.72|6829.72|6830.78|6830.78|6829.72|6829.72|0
1639585740000|2021-12-15 16:29:00|6830.01|6830.01|6830.69|6830.69|6831.35|6831.35|6830.01|6830.01|0
1639585750000|2021-12-15 16:29:10|6830.19|6830.19|6829.42|6829.42|6830.19|6830.19|6829.11|6829.11|0
1639585760000|2021-12-15 16:29:20|6829.6|6829.6|6830.42|6830.42|6830.42|6830.42|6829.6|6829.6|0
1639585770000|2021-12-15 16:29:30|6830.23|6830.23|6830.3|6830.3|6830.62|6830.62|6829.87|6829.87|0
1639585780000|2021-12-15 16:29:40|6829.74|6829.74|6831.31|6831.31|6831.31|6831.31|6829.74|6829.74|0
1639585790000|2021-12-15 16:29:50|6830.67|6830.67|6832.77|6832.77|6833.34|6833.34|6830.29|6830.29|0
1639642500000|2021-12-16 08:15:00|6908.73|6908.73|6904.47|6904.47|6908.73|6908.73|6904.47|6904.47|0
1639642510000|2021-12-16 08:15:10|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|0
1639642520000|2021-12-16 08:15:20|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|0
1639642530000|2021-12-16 08:15:30|6902.89|6902.89|6901.37|6901.37|6902.89|6902.89|6901.37|6901.37|0
1639642540000|2021-12-16 08:15:40|6901.86|6901.86|6902.04|6902.04|6902.36|6902.36|6901.86|6901.86|0
1639642560000|2021-12-16 08:16:00|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|0
1639642590000|2021-12-16 08:16:30|6904.06|6904.06|6904.38|6904.38|6904.38|6904.38|6904.06|6904.06|0
1639642600000|2021-12-16 08:16:40|6904.74|6904.74|6905.81|6905.81|6905.81|6905.81|6904.74|6904.74|0
1639642620000|2021-12-16 08:17:00|6907.9|6907.9|6907.19|6907.19|6908.26|6908.26|6907.19|6907.19|0
1639642630000|2021-12-16 08:17:10|6906.87|6906.87|6907.23|6907.23|6907.23|6907.23|6906.87|6906.87|0
1639642640000|2021-12-16 08:17:20|6907.73|6907.73|6908.72|6908.72|6908.72|6908.72|6907.73|6907.73|0
1639642660000|2021-12-16 08:17:40|6909.21|6909.21|6908.89|6908.89|6909.21|6909.21|6908.89|6908.89|0
1639642670000|2021-12-16 08:17:50|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|0
1639642680000|2021-12-16 08:18:00|6907.08|6907.08|6907.21|6907.21|6908.2|6908.2|6907.08|6907.08|0
1639642690000|2021-12-16 08:18:10|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|0
1639642700000|2021-12-16 08:18:20|6906.27|6906.27|6906.83|6906.83|6906.83|6906.83|6905.96|6905.96|0
1639642710000|2021-12-16 08:18:30|6907.2|6907.2|6907.39|6907.39|6907.39|6907.39|6907.2|6907.2|0
1639642720000|2021-12-16 08:18:40|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|0
1639642730000|2021-12-16 08:18:50|6907.2|6907.2|6907.01|6907.01|6907.2|6907.2|6907.01|6907.01|0
1639642740000|2021-12-16 08:19:00|6906.06|6906.06|6907.01|6907.01|6907.01|6907.01|6906.06|6906.06|0
1639642780000|2021-12-16 08:19:40|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|0
1639642800000|2021-12-16 08:20:00|6906.24|6906.24|6906.73|6906.73|6906.73|6906.73|6906.24|6906.24|0
1639642820000|2021-12-16 08:20:20|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1639642830000|2021-12-16 08:20:30|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|0
1639642870000|2021-12-16 08:21:10|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|0
1639642890000|2021-12-16 08:21:30|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|0
1639642900000|2021-12-16 08:21:40|6908.4|6908.4|6906.49|6906.49|6908.4|6908.4|6906.49|6906.49|0
1639642910000|2021-12-16 08:21:50|6907.25|6907.25|6907.57|6907.57|6907.57|6907.57|6907.25|6907.25|0
1639642930000|2021-12-16 08:22:10|6909.06|6909.06|6909.69|6909.69|6909.69|6909.69|6909.06|6909.06|0
1639642940000|2021-12-16 08:22:20|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|0
1639642980000|2021-12-16 08:23:00|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|0
1639642990000|2021-12-16 08:23:10|6910.2|6910.2|6910.49|6910.49|6910.49|6910.49|6910.2|6910.2|0
1639643000000|2021-12-16 08:23:20|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1639643010000|2021-12-16 08:23:30|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|0
1639643040000|2021-12-16 08:24:00|6908.65|6908.65|6909.15|6909.15|6909.15|6909.15|6908.65|6908.65|0
1639643090000|2021-12-16 08:24:50|6908.83|6908.83|6908.51|6908.51|6908.83|6908.83|6908.51|6908.51|0
1639643110000|2021-12-16 08:25:10|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|0
1639643120000|2021-12-16 08:25:20|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|0
1639643160000|2021-12-16 08:26:00|6909.45|6909.45|6905.37|6905.37|6909.45|6909.45|6905.37|6905.37|0
1639643170000|2021-12-16 08:26:10|6905.18|6905.18|6906.04|6906.04|6906.68|6906.68|6905.18|6905.18|0
1639643180000|2021-12-16 08:26:20|6905.48|6905.48|6906.36|6906.36|6906.36|6906.36|6905.48|6905.48|0
1639643200000|2021-12-16 08:26:40|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|0
1639643210000|2021-12-16 08:26:50|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|0
1639643220000|2021-12-16 08:27:00|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6906.87|6906.87|0
1639643230000|2021-12-16 08:27:10|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|0
1639643240000|2021-12-16 08:27:20|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|0
1639643250000|2021-12-16 08:27:30|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|0
1639643280000|2021-12-16 08:28:00|6907.88|6907.88|6910.54|6910.54|6910.54|6910.54|6907.88|6907.88|0
1639643340000|2021-12-16 08:29:00|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|0
1639643350000|2021-12-16 08:29:10|6911.67|6911.67|6911.99|6911.99|6911.99|6911.99|6911.67|6911.67|0
1639643360000|2021-12-16 08:29:20|6911.49|6911.49|6911.99|6911.99|6911.99|6911.99|6911.49|6911.49|0
1639643380000|2021-12-16 08:29:40|6911.69|6911.69|6911.38|6911.38|6911.69|6911.69|6911.38|6911.38|0
1639643390000|2021-12-16 08:29:50|6912.44|6912.44|6912.76|6912.76|6912.76|6912.76|6912.44|6912.44|0
1639643420000|2021-12-16 08:30:20|6912.01|6912.01|6912.01|6912.01|6912.01|6912.01|6912.01|6912.01|0
1639643430000|2021-12-16 08:30:30|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|0
1639643440000|2021-12-16 08:30:40|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|0
1639643450000|2021-12-16 08:30:50|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|0
1639643460000|2021-12-16 08:31:00|6912.89|6912.89|6912.25|6912.25|6912.89|6912.89|6912.25|6912.25|0
1639643490000|2021-12-16 08:31:30|6910.82|6910.82|6911.18|6911.18|6911.18|6911.18|6910.82|6910.82|0
1639643530000|2021-12-16 08:32:10|6910.11|6910.11|6908.93|6908.93|6910.11|6910.11|6908.93|6908.93|0
1639643540000|2021-12-16 08:32:20|6909.43|6909.43|6910.14|6910.14|6910.14|6910.14|6909.43|6909.43|0
1639643550000|2021-12-16 08:32:30|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1639643590000|2021-12-16 08:33:10|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|0
1639643600000|2021-12-16 08:33:20|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|0
1639643610000|2021-12-16 08:33:30|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|0
1639643640000|2021-12-16 08:34:00|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.01|6908.01|0
1639643650000|2021-12-16 08:34:10|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|0
1639643660000|2021-12-16 08:34:20|6908.52|6908.52|6909.02|6909.02|6909.02|6909.02|6908.03|6908.03|0
1639643670000|2021-12-16 08:34:30|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|0
1639643690000|2021-12-16 08:34:50|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|0
1639643710000|2021-12-16 08:35:10|6910.53|6910.53|6912.81|6912.81|6912.81|6912.81|6910.53|6910.53|0
1639643730000|2021-12-16 08:35:30|6914.22|6914.22|6915.35|6915.35|6915.35|6915.35|6914.22|6914.22|0
1639643760000|2021-12-16 08:36:00|6915|6915|6915.63|6915.63|6915.63|6915.63|6915|6915|0
1639643770000|2021-12-16 08:36:10|6916.62|6916.62|6916.94|6916.94|6916.94|6916.94|6916.62|6916.62|0
1639643800000|2021-12-16 08:36:40|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1639643850000|2021-12-16 08:37:30|6918.21|6918.21|6918.79|6918.79|6919.51|6919.51|6918.21|6918.21|0
1639643860000|2021-12-16 08:37:40|6919.15|6919.15|6920|6920|6920|6920|6919.15|6919.15|0
1639643870000|2021-12-16 08:37:50|6920.29|6920.29|6921.12|6921.12|6921.12|6921.12|6920.29|6920.29|0
1639643880000|2021-12-16 08:38:00|6920.8|6920.8|6920.8|6920.8|6920.8|6920.8|6920.8|6920.8|0
1639643890000|2021-12-16 08:38:10|6919.95|6919.95|6922.4|6922.4|6922.4|6922.4|6919.95|6919.95|0
1639643910000|2021-12-16 08:38:30|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|0
1639643920000|2021-12-16 08:38:40|6923.33|6923.33|6924.55|6924.55|6924.55|6924.55|6923.33|6923.33|0
1639643930000|2021-12-16 08:38:50|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|0
1639643950000|2021-12-16 08:39:10|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|0
1639643960000|2021-12-16 08:39:20|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1639643970000|2021-12-16 08:39:30|6925.49|6925.49|6924.59|6924.59|6925.49|6925.49|6924.59|6924.59|0
1639643980000|2021-12-16 08:39:40|6923.6|6923.6|6923.92|6923.92|6923.92|6923.92|6923.6|6923.6|0
1639643990000|2021-12-16 08:39:50|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|0
1639644000000|2021-12-16 08:40:00|6922.75|6922.75|6921.8|6921.8|6922.75|6922.75|6921.8|6921.8|0
1639644050000|2021-12-16 08:40:50|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|0
1639644080000|2021-12-16 08:41:20|6922.67|6922.67|6921.72|6921.72|6922.67|6922.67|6921.72|6921.72|0
1639644090000|2021-12-16 08:41:30|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|0
1639644100000|2021-12-16 08:41:40|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|0
1639644120000|2021-12-16 08:42:00|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|0
1639644150000|2021-12-16 08:42:30|6921.12|6921.12|6918.75|6918.75|6921.12|6921.12|6918.75|6918.75|0
1639644160000|2021-12-16 08:42:40|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|0
1639644190000|2021-12-16 08:43:10|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1639644200000|2021-12-16 08:43:20|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|0
1639644210000|2021-12-16 08:43:30|6918.23|6918.23|6919.22|6919.22|6919.22|6919.22|6918.23|6918.23|0
1639644220000|2021-12-16 08:43:40|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|0
1639644240000|2021-12-16 08:44:00|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|0
1639644270000|2021-12-16 08:44:30|6922|6922|6922.71|6922.71|6922.71|6922.71|6922|6922|0
1639644280000|2021-12-16 08:44:40|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|0
1639644290000|2021-12-16 08:44:50|6924.44|6924.44|6923.48|6923.48|6924.44|6924.44|6923.48|6923.48|0
1639644310000|2021-12-16 08:45:10|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|0
1639644320000|2021-12-16 08:45:20|6923.34|6923.34|6923.29|6923.29|6923.34|6923.34|6922.97|6922.97|0
1639644330000|2021-12-16 08:45:30|6923.92|6923.92|6927.35|6927.35|6927.35|6927.35|6923.92|6923.92|0
1639644360000|2021-12-16 08:46:00|6926.36|6926.36|6927.32|6927.32|6927.32|6927.32|6926.36|6926.36|0
1639644370000|2021-12-16 08:46:10|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|0
1639644380000|2021-12-16 08:46:20|6925.56|6925.56|6924.69|6924.69|6925.56|6925.56|6924.69|6924.69|0
1639644390000|2021-12-16 08:46:30|6923.62|6923.62|6923.08|6923.08|6923.62|6923.62|6923.08|6923.08|0
1639644400000|2021-12-16 08:46:40|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|0
1639644420000|2021-12-16 08:47:00|6923.71|6923.71|6922.01|6922.01|6923.71|6923.71|6921.52|6921.52|0
1639644450000|2021-12-16 08:47:30|6921.43|6921.43|6920.73|6920.73|6921.43|6921.43|6920.41|6920.41|0
1639644460000|2021-12-16 08:47:40|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|0
1639644470000|2021-12-16 08:47:50|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|0
1639644500000|2021-12-16 08:48:20|6920.06|6920.06|6919.35|6919.35|6920.06|6920.06|6919.35|6919.35|0
1639644520000|2021-12-16 08:48:40|6918.6|6918.6|6918.42|6918.42|6918.6|6918.6|6918.1|6918.1|0
1639644540000|2021-12-16 08:49:00|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|0
1639644570000|2021-12-16 08:49:30|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|0
1639644580000|2021-12-16 08:49:40|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|0
1639644590000|2021-12-16 08:49:50|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|0
1639644610000|2021-12-16 08:50:10|6916.64|6916.64|6914.18|6914.18|6916.64|6916.64|6914.18|6914.18|0
1639644630000|2021-12-16 08:50:30|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|0
1639644680000|2021-12-16 08:51:20|6913.55|6913.55|6914.32|6914.32|6914.32|6914.32|6913.55|6913.55|0
1639644710000|2021-12-16 08:51:50|6914.61|6914.61|6912.06|6912.06|6914.61|6914.61|6912.06|6912.06|0
1639644740000|2021-12-16 08:52:20|6912.56|6912.56|6913.19|6913.19|6913.19|6913.19|6912.56|6912.56|0
1639644750000|2021-12-16 08:52:30|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|0
1639644760000|2021-12-16 08:52:40|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1639644780000|2021-12-16 08:53:00|6912.81|6912.81|6913.45|6913.45|6913.45|6913.45|6912.81|6912.81|0
1639644790000|2021-12-16 08:53:10|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|0
1639644820000|2021-12-16 08:53:40|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|0
1639644840000|2021-12-16 08:54:00|6914.55|6914.55|6913.92|6913.92|6914.55|6914.55|6913.92|6913.92|0
1639644860000|2021-12-16 08:54:20|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|0
1639644880000|2021-12-16 08:54:40|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|0
1639644900000|2021-12-16 08:55:00|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|0
1639644940000|2021-12-16 08:55:40|6914.22|6914.22|6912.73|6912.73|6914.22|6914.22|6912.73|6912.73|0
1639644950000|2021-12-16 08:55:50|6911.97|6911.97|6912.61|6912.61|6912.61|6912.61|6911.97|6911.97|0
1639645000000|2021-12-16 08:56:40|6913.1|6913.1|6912.11|6912.11|6913.1|6913.1|6912.11|6912.11|0
1639645010000|2021-12-16 08:56:50|6911.12|6911.12|6908.78|6908.78|6911.12|6911.12|6908.78|6908.78|0
1639645020000|2021-12-16 08:57:00|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|0
1639645030000|2021-12-16 08:57:10|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|0
1639645040000|2021-12-16 08:57:20|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|0
1639645090000|2021-12-16 08:58:10|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|0
1639645120000|2021-12-16 08:58:40|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|0
1639645140000|2021-12-16 08:59:00|6910.5|6910.5|6909.55|6909.55|6910.5|6910.5|6909.55|6909.55|0
1639645150000|2021-12-16 08:59:10|6910.18|6910.18|6909.69|6909.69|6910.18|6910.18|6909.19|6909.19|0
1639645160000|2021-12-16 08:59:20|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1639645170000|2021-12-16 08:59:30|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|0
1639645200000|2021-12-16 09:00:00|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|0
1639645210000|2021-12-16 09:00:10|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|0
1639645220000|2021-12-16 09:00:20|6909.63|6909.63|6910.99|6910.99|6910.99|6910.99|6909.34|6909.34|0
1639645230000|2021-12-16 09:00:30|6911.7|6911.7|6912.83|6912.83|6912.83|6912.83|6911.7|6911.7|0
1639645250000|2021-12-16 09:00:50|6913.47|6913.47|6911.76|6911.76|6913.47|6913.47|6911.76|6911.76|0
1639645270000|2021-12-16 09:01:10|6912.08|6912.08|6912.4|6912.4|6912.4|6912.4|6912.08|6912.08|0
1639645300000|2021-12-16 09:01:40|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|0
1639645310000|2021-12-16 09:01:50|6913.01|6913.01|6913.59|6913.59|6913.59|6913.59|6913.01|6913.01|0
1639645320000|2021-12-16 09:02:00|6913.88|6913.88|6914.87|6914.87|6914.87|6914.87|6913.88|6913.88|0
1639645330000|2021-12-16 09:02:10|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|0
1639645360000|2021-12-16 09:02:40|6913.75|6913.75|6915.09|6915.09|6915.09|6915.09|6913.75|6913.75|0
1639645370000|2021-12-16 09:02:50|6914.78|6914.78|6914.46|6914.46|6914.78|6914.78|6914.46|6914.46|0
1639645380000|2021-12-16 09:03:00|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|0
1639645400000|2021-12-16 09:03:20|6914.54|6914.54|6914.73|6914.73|6914.73|6914.73|6914.54|6914.54|0
1639645410000|2021-12-16 09:03:30|6915.05|6915.05|6915.23|6915.23|6915.4|6915.4|6915.05|6915.05|0
1639645420000|2021-12-16 09:03:40|6915.05|6915.05|6915.68|6915.68|6915.68|6915.68|6915.05|6915.05|0
1639645450000|2021-12-16 09:04:10|6915.37|6915.37|6915.18|6915.18|6915.37|6915.37|6915.18|6915.18|0
1639645470000|2021-12-16 09:04:30|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|0
1639645480000|2021-12-16 09:04:40|6915|6915|6915.36|6915.36|6915.36|6915.36|6915|6915|0
1639645530000|2021-12-16 09:05:30|6915.17|6915.17|6915.17|6915.17|6915.66|6915.66|6915.17|6915.17|0
1639645550000|2021-12-16 09:05:50|6913.68|6913.68|6913.86|6913.86|6914.18|6914.18|6913.68|6913.68|0
1639645580000|2021-12-16 09:06:20|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|0
1639645590000|2021-12-16 09:06:30|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1639645620000|2021-12-16 09:07:00|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|0
1639645630000|2021-12-16 09:07:10|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|0
1639645650000|2021-12-16 09:07:30|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|0
1639645660000|2021-12-16 09:07:40|6914|6914|6914.31|6914.31|6914.31|6914.31|6914|6914|0
1639645680000|2021-12-16 09:08:00|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|0
1639645710000|2021-12-16 09:08:30|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|0
1639645730000|2021-12-16 09:08:50|6913.37|6913.37|6912.77|6912.77|6913.37|6913.37|6912.46|6912.46|0
1639645740000|2021-12-16 09:09:00|6913.34|6913.34|6912.21|6912.21|6913.34|6913.34|6912.21|6912.21|0
1639645760000|2021-12-16 09:09:20|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|0
1639645770000|2021-12-16 09:09:30|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1639645800000|2021-12-16 09:10:00|6911.69|6911.69|6911.2|6911.2|6911.69|6911.69|6911.2|6911.2|0
1639645810000|2021-12-16 09:10:10|6911.69|6911.69|6912.19|6912.19|6912.19|6912.19|6911.2|6911.2|0
1639645820000|2021-12-16 09:10:20|6912.61|6912.61|6912.9|6912.9|6912.9|6912.9|6912.61|6912.61|0
1639645840000|2021-12-16 09:10:40|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|0
1639645860000|2021-12-16 09:11:00|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|0
1639645900000|2021-12-16 09:11:40|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|0
1639645910000|2021-12-16 09:11:50|6915.66|6915.66|6916.02|6916.02|6916.02|6916.02|6915.66|6915.66|0
1639645930000|2021-12-16 09:12:10|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|0
1639645960000|2021-12-16 09:12:40|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|0
1639645970000|2021-12-16 09:12:50|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|0
1639645990000|2021-12-16 09:13:10|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|0
1639646000000|2021-12-16 09:13:20|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|0
1639646010000|2021-12-16 09:13:30|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|0
1639646040000|2021-12-16 09:14:00|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|0
1639646080000|2021-12-16 09:14:40|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|0
1639646090000|2021-12-16 09:14:50|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|0
1639646100000|2021-12-16 09:15:00|6914.42|6914.42|6914.16|6914.16|6914.79|6914.79|6914.16|6914.16|0
1639646110000|2021-12-16 09:15:10|6914.48|6914.48|6914.09|6914.09|6914.48|6914.48|6914.09|6914.09|0
1639646160000|2021-12-16 09:16:00|6913.8|6913.8|6913.62|6913.62|6913.8|6913.8|6913.62|6913.62|0
1639646170000|2021-12-16 09:16:10|6914.67|6914.67|6915.38|6915.38|6915.38|6915.38|6914.67|6914.67|0
1639646180000|2021-12-16 09:16:20|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|0
1639646190000|2021-12-16 09:16:30|6914.21|6914.21|6913.22|6913.22|6914.21|6914.21|6913.22|6913.22|0
1639646200000|2021-12-16 09:16:40|6913.79|6913.79|6917.94|6917.94|6918.65|6918.65|6913.79|6913.79|0
1639646230000|2021-12-16 09:17:10|6918.65|6918.65|6920.84|6920.84|6920.84|6920.84|6918.65|6918.65|0
1639646240000|2021-12-16 09:17:20|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|0
1639646300000|2021-12-16 09:18:20|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|0
1639646340000|2021-12-16 09:19:00|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|0
1639646360000|2021-12-16 09:19:20|6919.61|6919.61|6919.61|6919.61|6919.61|6919.61|6919.61|6919.61|0
1639646390000|2021-12-16 09:19:50|6919.11|6919.11|6920.05|6920.05|6920.05|6920.05|6919.11|6919.11|0
1639646400000|2021-12-16 09:20:00|6918.46|6918.46|6919.19|6919.19|6919.19|6919.19|6918.2|6918.2|0
1639646450000|2021-12-16 09:20:50|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|0
1639646460000|2021-12-16 09:21:00|6921.32|6921.32|6922.03|6922.03|6922.03|6922.03|6921.32|6921.32|0
1639646470000|2021-12-16 09:21:10|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|0
1639646510000|2021-12-16 09:21:50|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|0
1639646530000|2021-12-16 09:22:10|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|0
1639646540000|2021-12-16 09:22:20|6920.29|6920.29|6919.53|6919.53|6920.29|6920.29|6919.53|6919.53|0
1639646550000|2021-12-16 09:22:30|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|0
1639646580000|2021-12-16 09:23:00|6919.92|6919.92|6918.93|6918.93|6919.92|6919.92|6918.93|6918.93|0
1639646600000|2021-12-16 09:23:20|6919.29|6919.29|6920.42|6920.42|6920.42|6920.42|6919.29|6919.29|0
1639646650000|2021-12-16 09:24:10|6920.13|6920.13|6920.84|6920.84|6920.84|6920.84|6920.13|6920.13|0
1639646660000|2021-12-16 09:24:20|6921.43|6921.43|6920.15|6920.15|6921.43|6921.43|6920.15|6920.15|0
1639646680000|2021-12-16 09:24:40|6919.38|6919.38|6919.74|6919.74|6919.74|6919.74|6919.38|6919.38|0
1639646710000|2021-12-16 09:25:10|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|0
1639646720000|2021-12-16 09:25:20|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|0
1639646730000|2021-12-16 09:25:30|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|0
1639646770000|2021-12-16 09:26:10|6920.16|6920.16|6920.87|6920.87|6920.87|6920.87|6920.16|6920.16|0
1639646780000|2021-12-16 09:26:20|6920.38|6920.38|6920.02|6920.02|6920.38|6920.38|6920.02|6920.02|0
1639646820000|2021-12-16 09:27:00|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|0
1639646830000|2021-12-16 09:27:10|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1639646850000|2021-12-16 09:27:30|6922.22|6922.22|6923.14|6923.14|6923.14|6923.14|6922.22|6922.22|0
1639646870000|2021-12-16 09:27:50|6923.33|6923.33|6924.32|6924.32|6924.32|6924.32|6923.33|6923.33|0
1639646880000|2021-12-16 09:28:00|6925.82|6925.82|6927.48|6927.48|6927.48|6927.48|6925.82|6925.82|0
1639646890000|2021-12-16 09:28:10|6928.12|6928.12|6928.43|6928.43|6928.43|6928.43|6928.12|6928.12|0
1639646900000|2021-12-16 09:28:20|6928.12|6928.12|6927.8|6927.8|6928.12|6928.12|6927.8|6927.8|0
1639646920000|2021-12-16 09:28:40|6927.48|6927.48|6926.84|6926.84|6927.48|6927.48|6926.84|6926.84|0
1639646950000|2021-12-16 09:29:10|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|0
1639647000000|2021-12-16 09:30:00|6929.12|6929.12|6931.57|6931.57|6931.57|6931.57|6929.12|6929.12|0
1639647030000|2021-12-16 09:30:30|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|0
1639647060000|2021-12-16 09:31:00|6931.23|6931.23|6931.52|6931.52|6931.52|6931.52|6931.23|6931.23|0
1639647120000|2021-12-16 09:32:00|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|0
1639647130000|2021-12-16 09:32:10|6932.53|6932.53|6933.67|6933.67|6933.67|6933.67|6932.53|6932.53|0
1639647140000|2021-12-16 09:32:20|6933.35|6933.35|6929.93|6929.93|6933.35|6933.35|6929.93|6929.93|0
1639647150000|2021-12-16 09:32:30|6929.64|6929.64|6929.64|6929.64|6930.06|6930.06|6929.35|6929.35|0
1639647160000|2021-12-16 09:32:40|6928.57|6928.57|6928.19|6928.19|6928.57|6928.57|6928.19|6928.19|0
1639647210000|2021-12-16 09:33:30|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|0
1639647240000|2021-12-16 09:34:00|6927.4|6927.4|6927.9|6927.9|6927.9|6927.9|6927.4|6927.4|0
1639647260000|2021-12-16 09:34:20|6929.81|6929.81|6929.81|6929.81|6929.81|6929.81|6929.81|6929.81|0
1639647280000|2021-12-16 09:34:40|6929.06|6929.06|6928.68|6928.68|6929.06|6929.06|6928.68|6928.68|0
1639647340000|2021-12-16 09:35:40|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|0
1639647360000|2021-12-16 09:36:00|6926.61|6926.61|6925.73|6925.73|6926.92|6926.92|6925.73|6925.73|0
1639647380000|2021-12-16 09:36:20|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|0
1639647400000|2021-12-16 09:36:40|6925.59|6925.59|6925.24|6925.24|6925.59|6925.59|6925.24|6925.24|0
1639647410000|2021-12-16 09:36:50|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|0
1639647430000|2021-12-16 09:37:10|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1639647470000|2021-12-16 09:37:50|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|0
1639647480000|2021-12-16 09:38:00|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1639647490000|2021-12-16 09:38:10|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|0
1639647500000|2021-12-16 09:38:20|6925.83|6925.83|6925.51|6925.51|6925.83|6925.83|6925.51|6925.51|0
1639647550000|2021-12-16 09:39:10|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|0
1639647580000|2021-12-16 09:39:40|6925.17|6925.17|6925.75|6925.75|6925.75|6925.75|6925.17|6925.17|0
1639647620000|2021-12-16 09:40:20|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|0
1639647630000|2021-12-16 09:40:30|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|0
1639647640000|2021-12-16 09:40:40|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|0
1639647650000|2021-12-16 09:40:50|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|0
1639647690000|2021-12-16 09:41:30|6926.21|6926.21|6925.89|6925.89|6926.21|6926.21|6925.89|6925.89|0
1639647700000|2021-12-16 09:41:40|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|0
1639647720000|2021-12-16 09:42:00|6926.21|6926.21|6924.78|6924.78|6926.21|6926.21|6924.78|6924.78|0
1639647780000|2021-12-16 09:43:00|6925.77|6925.77|6926.36|6926.36|6926.54|6926.54|6925.77|6925.77|0
1639647840000|2021-12-16 09:44:00|6926.67|6926.67|6924.77|6924.77|6926.67|6926.67|6924.77|6924.77|0
1639647860000|2021-12-16 09:44:20|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|0
1639647910000|2021-12-16 09:45:10|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|0
1639647970000|2021-12-16 09:46:10|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|0
1639648000000|2021-12-16 09:46:40|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|0
1639648010000|2021-12-16 09:46:50|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|0
1639648020000|2021-12-16 09:47:00|6927.28|6927.28|6927.94|6927.94|6928.23|6928.23|6927.28|6927.28|0
1639648040000|2021-12-16 09:47:20|6926.95|6926.95|6926.45|6926.45|6926.95|6926.95|6926.45|6926.45|0
1639648090000|2021-12-16 09:48:10|6927.09|6927.09|6926.77|6926.77|6927.09|6927.09|6926.77|6926.77|0
1639648100000|2021-12-16 09:48:20|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|0
1639648130000|2021-12-16 09:48:50|6926.1|6926.1|6925.53|6925.53|6926.1|6926.1|6925.53|6925.53|0
1639648170000|2021-12-16 09:49:30|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|0
1639648180000|2021-12-16 09:49:40|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|0
1639648220000|2021-12-16 09:50:20|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|0
1639648230000|2021-12-16 09:50:30|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|0
1639648240000|2021-12-16 09:50:40|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|0
1639648250000|2021-12-16 09:50:50|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|0
1639648260000|2021-12-16 09:51:00|6927.15|6927.15|6927.05|6927.05|6927.24|6927.24|6926.86|6926.86|0
1639648290000|2021-12-16 09:51:30|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|0
1639648330000|2021-12-16 09:52:10|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|0
1639648340000|2021-12-16 09:52:20|6929|6929|6929|6929|6929|6929|6929|6929|0
1639648350000|2021-12-16 09:52:30|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|0
1639648370000|2021-12-16 09:52:50|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|0
1639648390000|2021-12-16 09:53:10|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|0
1639648400000|2021-12-16 09:53:20|6927.13|6927.13|6926.37|6926.37|6927.13|6927.13|6926.37|6926.37|0
1639648430000|2021-12-16 09:53:50|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|0
1639648480000|2021-12-16 09:54:40|6926.39|6926.39|6925.75|6925.75|6926.39|6926.39|6925.75|6925.75|0
1639648490000|2021-12-16 09:54:50|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1639648500000|2021-12-16 09:55:00|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|0
1639648520000|2021-12-16 09:55:20|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1639648530000|2021-12-16 09:55:30|6924.43|6924.43|6923.44|6923.44|6924.43|6924.43|6923.44|6923.44|0
1639648550000|2021-12-16 09:55:50|6923.12|6923.12|6920.96|6920.96|6923.12|6923.12|6920.96|6920.96|0
1639648560000|2021-12-16 09:56:00|6920|6920|6920|6920|6920|6920|6920|6920|0
1639648570000|2021-12-16 09:56:10|6919.29|6919.29|6919.86|6919.86|6919.86|6919.86|6918.94|6918.94|0
1639648590000|2021-12-16 09:56:30|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|0
1639648600000|2021-12-16 09:56:40|6919.56|6919.56|6919.86|6919.86|6919.86|6919.86|6919.56|6919.56|0
1639648610000|2021-12-16 09:56:50|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|0
1639648620000|2021-12-16 09:57:00|6920.1|6920.1|6918.38|6918.38|6920.1|6920.1|6918.38|6918.38|0
1639648660000|2021-12-16 09:57:40|6919.97|6919.97|6920.29|6920.29|6920.29|6920.29|6919.97|6919.97|0
1639648680000|2021-12-16 09:58:00|6920|6920|6920|6920|6920|6920|6920|6920|0
1639648690000|2021-12-16 09:58:10|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|0
1639648700000|2021-12-16 09:58:20|6920.13|6920.13|6919.94|6919.94|6920.13|6920.13|6919.94|6919.94|0
1639648750000|2021-12-16 09:59:10|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|0
1639648760000|2021-12-16 09:59:20|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|0
1639648780000|2021-12-16 09:59:40|6920.92|6920.92|6920.54|6920.54|6920.92|6920.92|6920.54|6920.54|0
1639648800000|2021-12-16 10:00:00|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|0
1639648810000|2021-12-16 10:00:10|6921.23|6921.23|6920.73|6920.73|6921.23|6921.23|6920.73|6920.73|0
1639648820000|2021-12-16 10:00:20|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1639648830000|2021-12-16 10:00:30|6919.78|6919.78|6920.07|6920.07|6920.07|6920.07|6919.78|6919.78|0
1639648870000|2021-12-16 10:01:10|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1639648920000|2021-12-16 10:02:00|6919.42|6919.42|6919.78|6919.78|6919.78|6919.78|6919.42|6919.42|0
1639648930000|2021-12-16 10:02:10|6919.06|6919.06|6919.35|6919.35|6919.35|6919.35|6919.06|6919.06|0
1639648950000|2021-12-16 10:02:30|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|0
1639648970000|2021-12-16 10:02:50|6918.07|6918.07|6916.59|6916.59|6918.07|6918.07|6916.59|6916.59|0
1639649020000|2021-12-16 10:03:40|6916.91|6916.91|6917.22|6917.22|6917.22|6917.22|6916.91|6916.91|0
1639649030000|2021-12-16 10:03:50|6916.91|6916.91|6916.59|6916.59|6916.91|6916.91|6916.59|6916.59|0
1639649060000|2021-12-16 10:04:20|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|0
1639649070000|2021-12-16 10:04:30|6915.1|6915.1|6914.11|6914.11|6915.6|6915.6|6914.11|6914.11|0
1639649080000|2021-12-16 10:04:40|6914.49|6914.49|6914|6914|6914.99|6914.99|6914|6914|0
1639649090000|2021-12-16 10:04:50|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|0
1639649110000|2021-12-16 10:05:10|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|0
1639649130000|2021-12-16 10:05:30|6914.19|6914.19|6913.6|6913.6|6914.19|6914.19|6913.31|6913.31|0
1639649140000|2021-12-16 10:05:40|6913.02|6913.02|6913.89|6913.89|6913.89|6913.89|6913.02|6913.02|0
1639649250000|2021-12-16 10:07:30|6914.85|6914.85|6914.29|6914.29|6914.85|6914.85|6914.29|6914.29|0
1639649270000|2021-12-16 10:07:50|6914.78|6914.78|6913.79|6913.79|6915.28|6915.28|6913.79|6913.79|0
1639649290000|2021-12-16 10:08:10|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|0
1639649330000|2021-12-16 10:08:50|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|0
1639649370000|2021-12-16 10:09:30|6914.81|6914.81|6913.35|6913.35|6914.81|6914.81|6913.35|6913.35|0
1639649380000|2021-12-16 10:09:40|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|0
1639649410000|2021-12-16 10:10:10|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1639649440000|2021-12-16 10:10:40|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|0
1639649490000|2021-12-16 10:11:30|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|0
1639649500000|2021-12-16 10:11:40|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|0
1639649510000|2021-12-16 10:11:50|6913.99|6913.99|6915.28|6915.28|6915.28|6915.28|6913.99|6913.99|0
1639649530000|2021-12-16 10:12:10|6916.23|6916.23|6916.52|6916.52|6916.52|6916.52|6915.91|6915.91|0
1639649540000|2021-12-16 10:12:20|6916.9|6916.9|6916.58|6916.58|6916.9|6916.9|6916.58|6916.58|0
1639649550000|2021-12-16 10:12:30|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|0
1639649560000|2021-12-16 10:12:40|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|0
1639649580000|2021-12-16 10:13:00|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|0
1639649590000|2021-12-16 10:13:10|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|0
1639649640000|2021-12-16 10:14:00|6916.05|6916.05|6915.29|6915.29|6916.05|6916.05|6915.29|6915.29|0
1639649660000|2021-12-16 10:14:20|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|0
1639649670000|2021-12-16 10:14:30|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|0
1639649680000|2021-12-16 10:14:40|6916.72|6916.72|6916.78|6916.78|6917.36|6917.36|6916.72|6916.72|0
1639649700000|2021-12-16 10:15:00|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|0
1639649720000|2021-12-16 10:15:20|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|0
1639649740000|2021-12-16 10:15:40|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|0
1639649750000|2021-12-16 10:15:50|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.54|6914.54|0
1639649790000|2021-12-16 10:16:30|6915.22|6915.22|6914.73|6914.73|6915.22|6915.22|6914.73|6914.73|0
1639649800000|2021-12-16 10:16:40|6915.37|6915.37|6915.05|6915.05|6915.37|6915.37|6915.05|6915.05|0
1639649820000|2021-12-16 10:17:00|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|0
1639649830000|2021-12-16 10:17:10|6915.02|6915.02|6915.7|6915.7|6915.7|6915.7|6915.02|6915.02|0
1639649840000|2021-12-16 10:17:20|6916.28|6916.28|6916.47|6916.47|6916.47|6916.47|6916.28|6916.28|0
1639649860000|2021-12-16 10:17:40|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|0
1639649910000|2021-12-16 10:18:30|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|0
1639649950000|2021-12-16 10:19:10|6917.02|6917.02|6916.67|6916.67|6917.02|6917.02|6916.67|6916.67|0
1639649960000|2021-12-16 10:19:20|6916.96|6916.96|6917.18|6917.18|6917.25|6917.25|6916.89|6916.89|0
1639649970000|2021-12-16 10:19:30|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|0
1639649980000|2021-12-16 10:19:40|6918.9|6918.9|6919.48|6919.48|6919.48|6919.48|6918.9|6918.9|0
1639650010000|2021-12-16 10:20:10|6920.68|6920.68|6921.85|6921.85|6921.85|6921.85|6920.68|6920.68|0
1639650020000|2021-12-16 10:20:20|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|0
1639650090000|2021-12-16 10:21:30|6922.49|6922.49|6923.07|6923.07|6923.36|6923.36|6922.49|6922.49|0
1639650100000|2021-12-16 10:21:40|6923.36|6923.36|6923.65|6923.65|6923.94|6923.94|6923.36|6923.36|0
1639650110000|2021-12-16 10:21:50|6923.36|6923.36|6923.36|6923.36|6923.65|6923.65|6923.36|6923.36|0
1639650120000|2021-12-16 10:22:00|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|0
1639650130000|2021-12-16 10:22:10|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|0
1639650140000|2021-12-16 10:22:20|6922.28|6922.28|6922.78|6922.78|6922.78|6922.78|6922.28|6922.28|0
1639650180000|2021-12-16 10:23:00|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|0
1639650200000|2021-12-16 10:23:20|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|0
1639650230000|2021-12-16 10:23:50|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|0
1639650250000|2021-12-16 10:24:10|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|0
1639650260000|2021-12-16 10:24:20|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|0
1639650270000|2021-12-16 10:24:30|6925.7|6925.7|6925.91|6925.91|6925.91|6925.91|6925.7|6925.7|0
1639650280000|2021-12-16 10:24:40|6925.27|6925.27|6925.77|6925.77|6925.77|6925.77|6925.27|6925.27|0
1639650290000|2021-12-16 10:24:50|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|0
1639650300000|2021-12-16 10:25:00|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.19|6925.19|0
1639650320000|2021-12-16 10:25:20|6925.98|6925.98|6926.36|6926.36|6926.36|6926.36|6925.98|6925.98|0
1639650330000|2021-12-16 10:25:30|6925.86|6925.86|6926.36|6926.36|6926.36|6926.36|6925.86|6925.86|0
1639650340000|2021-12-16 10:25:40|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|0
1639650360000|2021-12-16 10:26:00|6926.32|6926.32|6925.96|6925.96|6926.32|6926.32|6925.96|6925.96|0
1639650380000|2021-12-16 10:26:20|6925.65|6925.65|6926.14|6926.14|6926.14|6926.14|6925.65|6925.65|0
1639650400000|2021-12-16 10:26:40|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|0
1639650410000|2021-12-16 10:26:50|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|0
1639650440000|2021-12-16 10:27:20|6925.11|6925.11|6926.06|6926.06|6926.06|6926.06|6925.11|6925.11|0
1639650460000|2021-12-16 10:27:40|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|0
1639650470000|2021-12-16 10:27:50|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|0
1639650480000|2021-12-16 10:28:00|6924.7|6924.7|6923.63|6923.63|6924.7|6924.7|6923.63|6923.63|0
1639650500000|2021-12-16 10:28:20|6922.99|6922.99|6920.33|6920.33|6922.99|6922.99|6920.33|6920.33|0
1639650510000|2021-12-16 10:28:30|6920.68|6920.68|6920.36|6920.36|6920.68|6920.68|6920.36|6920.36|0
1639650520000|2021-12-16 10:28:40|6919.87|6919.87|6918.88|6918.88|6919.87|6919.87|6918.88|6918.88|0
1639650530000|2021-12-16 10:28:50|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|0
1639650540000|2021-12-16 10:29:00|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|0
1639650560000|2021-12-16 10:29:20|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|0
1639650590000|2021-12-16 10:29:50|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1639650600000|2021-12-16 10:30:00|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|0
1639650620000|2021-12-16 10:30:20|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|0
1639650630000|2021-12-16 10:30:30|6919.5|6919.5|6919.86|6919.86|6919.86|6919.86|6919.5|6919.5|0
1639650640000|2021-12-16 10:30:40|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|0
1639650650000|2021-12-16 10:30:50|6919.74|6919.74|6920.7|6920.7|6920.7|6920.7|6919.74|6919.74|0
1639650670000|2021-12-16 10:31:10|6921.26|6921.26|6921.55|6921.55|6921.55|6921.55|6921.26|6921.26|0
1639650680000|2021-12-16 10:31:20|6920.92|6920.92|6921.23|6921.23|6921.23|6921.23|6920.92|6920.92|0
1639650690000|2021-12-16 10:31:30|6920.74|6920.74|6917.95|6917.95|6920.74|6920.74|6917.95|6917.95|0
1639650710000|2021-12-16 10:31:50|6918.94|6918.94|6919.15|6919.15|6919.15|6919.15|6918.44|6918.44|0
1639650720000|2021-12-16 10:32:00|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|0
1639650730000|2021-12-16 10:32:10|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|0
1639650790000|2021-12-16 10:33:10|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|0
1639650810000|2021-12-16 10:33:30|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|0
1639650840000|2021-12-16 10:34:00|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|0
1639650880000|2021-12-16 10:34:40|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|0
1639650910000|2021-12-16 10:35:10|6918.29|6918.29|6918.17|6918.17|6918.29|6918.29|6917.8|6917.8|0
1639650920000|2021-12-16 10:35:20|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|0
1639650930000|2021-12-16 10:35:30|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|0
1639650960000|2021-12-16 10:36:00|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|0
1639650970000|2021-12-16 10:36:10|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.15|6918.15|0
1639650990000|2021-12-16 10:36:30|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|0
1639651060000|2021-12-16 10:37:40|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|0
1639651070000|2021-12-16 10:37:50|6917.92|6917.92|6917.6|6917.6|6917.92|6917.92|6917.6|6917.6|0
1639651080000|2021-12-16 10:38:00|6917.25|6917.25|6916.66|6916.66|6917.25|6917.25|6916.66|6916.66|0
1639651090000|2021-12-16 10:38:10|6917.16|6917.16|6916.03|6916.03|6917.16|6917.16|6916.03|6916.03|0
1639651100000|2021-12-16 10:38:20|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|0
1639651110000|2021-12-16 10:38:30|6917.1|6917.1|6917.4|6917.4|6917.4|6917.4|6917.1|6917.1|0
1639651120000|2021-12-16 10:38:40|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|0
1639651190000|2021-12-16 10:39:50|6918.74|6918.74|6917.24|6917.24|6918.74|6918.74|6917.24|6917.24|0
1639651210000|2021-12-16 10:40:10|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|0
1639651230000|2021-12-16 10:40:30|6918|6918|6918.61|6918.61|6918.61|6918.61|6918|6918|0
1639651250000|2021-12-16 10:40:50|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|0
1639651260000|2021-12-16 10:41:00|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|0
1639651290000|2021-12-16 10:41:30|6919|6919|6919|6919|6919|6919|6919|6919|0
1639651300000|2021-12-16 10:41:40|6919.58|6919.58|6919.87|6919.87|6919.87|6919.87|6919.58|6919.58|0
1639651310000|2021-12-16 10:41:50|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|0
1639651330000|2021-12-16 10:42:10|6919.06|6919.06|6920.05|6920.05|6920.05|6920.05|6919.06|6919.06|0
1639651340000|2021-12-16 10:42:20|6919.11|6919.11|6919.3|6919.3|6919.3|6919.3|6919.11|6919.11|0
1639651360000|2021-12-16 10:42:40|6918.31|6918.31|6917.81|6917.81|6918.31|6918.31|6917.81|6917.81|0
1639651370000|2021-12-16 10:42:50|6917.32|6917.32|6917.32|6917.32|6918.31|6918.31|6917.32|6917.32|0
1639651380000|2021-12-16 10:43:00|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|0
1639651400000|2021-12-16 10:43:20|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|0
1639651410000|2021-12-16 10:43:30|6918.68|6918.68|6917.73|6917.73|6918.68|6918.68|6917.73|6917.73|0
1639651420000|2021-12-16 10:43:40|6918.08|6918.08|6917.77|6917.77|6918.08|6918.08|6917.77|6917.77|0
1639651440000|2021-12-16 10:44:00|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|0
1639651470000|2021-12-16 10:44:30|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|0
1639651480000|2021-12-16 10:44:40|6917.48|6917.48|6917.29|6917.29|6917.48|6917.48|6917.29|6917.29|0
1639651500000|2021-12-16 10:45:00|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|0
1639651550000|2021-12-16 10:45:50|6917.85|6917.85|6918.35|6918.35|6918.35|6918.35|6917.85|6917.85|0
1639651580000|2021-12-16 10:46:20|6917.99|6917.99|6917.7|6917.7|6917.99|6917.99|6917.7|6917.7|0
1639651590000|2021-12-16 10:46:30|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|0
1639651610000|2021-12-16 10:46:50|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|0
1639651620000|2021-12-16 10:47:00|6918.72|6918.72|6919.44|6919.44|6919.44|6919.44|6918.72|6918.72|0
1639651630000|2021-12-16 10:47:10|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|0
1639651640000|2021-12-16 10:47:20|6919.4|6919.4|6919.08|6919.08|6919.4|6919.4|6919.08|6919.08|0
1639651660000|2021-12-16 10:47:40|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|0
1639651740000|2021-12-16 10:49:00|6919.03|6919.03|6917.72|6917.72|6919.03|6919.03|6917.72|6917.72|0
1639651750000|2021-12-16 10:49:10|6916.95|6916.95|6917.83|6917.83|6917.83|6917.83|6916.95|6916.95|0
1639651790000|2021-12-16 10:49:50|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|0
1639651800000|2021-12-16 10:50:00|6918.08|6918.08|6916.62|6916.62|6918.08|6918.08|6916.62|6916.62|0
1639651820000|2021-12-16 10:50:20|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|0
1639651870000|2021-12-16 10:51:10|6918.24|6918.24|6918.74|6918.74|6918.74|6918.74|6918.24|6918.24|0
1639651900000|2021-12-16 10:51:40|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|0
1639651910000|2021-12-16 10:51:50|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|0
1639651920000|2021-12-16 10:52:00|6919.7|6919.7|6919.32|6919.32|6919.7|6919.7|6919.32|6919.32|0
1639651930000|2021-12-16 10:52:10|6918.82|6918.82|6918.51|6918.51|6918.82|6918.82|6918.51|6918.51|0
1639651960000|2021-12-16 10:52:40|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|0
1639651970000|2021-12-16 10:52:50|6920.28|6920.28|6919.79|6919.79|6920.28|6920.28|6919.79|6919.79|0
1639651990000|2021-12-16 10:53:10|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1639652010000|2021-12-16 10:53:30|6919.91|6919.91|6919.6|6919.6|6919.91|6919.91|6919.6|6919.6|0
1639652080000|2021-12-16 10:54:40|6919.21|6919.21|6919.6|6919.6|6919.6|6919.6|6919.21|6919.21|0
1639652090000|2021-12-16 10:54:50|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|0
1639652100000|2021-12-16 10:55:00|6919.6|6919.6|6918.96|6918.96|6919.6|6919.6|6918.96|6918.96|0
1639652110000|2021-12-16 10:55:10|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|0
1639652160000|2021-12-16 10:56:00|6919.63|6919.63|6920.62|6920.62|6921.12|6921.12|6919.63|6919.63|0
1639652180000|2021-12-16 10:56:20|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|0
1639652210000|2021-12-16 10:56:50|6921.39|6921.39|6922.03|6922.03|6922.03|6922.03|6921.39|6921.39|0
1639652220000|2021-12-16 10:57:00|6922.57|6922.57|6924.48|6924.48|6924.68|6924.68|6922.57|6922.57|0
1639652240000|2021-12-16 10:57:20|6923.98|6923.98|6924.62|6924.62|6924.62|6924.62|6923.98|6923.98|0
1639652280000|2021-12-16 10:58:00|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|0
1639652310000|2021-12-16 10:58:30|6924.59|6924.59|6924.1|6924.1|6924.59|6924.59|6924.1|6924.1|0
1639652350000|2021-12-16 10:59:10|6925.09|6925.09|6925.8|6925.8|6925.8|6925.8|6925.09|6925.09|0
1639652420000|2021-12-16 11:00:20|6926.79|6926.79|6925.92|6925.92|6927.78|6927.78|6925.92|6925.92|0
1639652430000|2021-12-16 11:00:30|6925.61|6925.61|6925.29|6925.29|6925.92|6925.92|6925.29|6925.29|0
1639652470000|2021-12-16 11:01:10|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|0
1639652490000|2021-12-16 11:01:30|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|0
1639652500000|2021-12-16 11:01:40|6923.9|6923.9|6923.04|6923.04|6923.9|6923.9|6923.04|6923.04|0
1639652510000|2021-12-16 11:01:50|6922.85|6922.85|6922.67|6922.67|6922.85|6922.85|6922.67|6922.67|0
1639652570000|2021-12-16 11:02:50|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|0
1639652580000|2021-12-16 11:03:00|6922.64|6922.64|6921.15|6921.15|6922.64|6922.64|6921.15|6921.15|0
1639652590000|2021-12-16 11:03:10|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|0
1639652600000|2021-12-16 11:03:20|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|0
1639652620000|2021-12-16 11:03:40|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|0
1639652630000|2021-12-16 11:03:50|6922.29|6922.29|6922.29|6922.29|6923.28|6923.28|6922.29|6922.29|0
1639652640000|2021-12-16 11:04:00|6921.79|6921.79|6922.78|6922.78|6922.78|6922.78|6921.79|6921.79|0
1639652650000|2021-12-16 11:04:10|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|0
1639652660000|2021-12-16 11:04:20|6921.32|6921.32|6921.7|6921.7|6921.7|6921.7|6921.32|6921.32|0
1639652670000|2021-12-16 11:04:30|6921.99|6921.99|6922.37|6922.37|6922.37|6922.37|6921.99|6921.99|0
1639652700000|2021-12-16 11:05:00|6923.1|6923.1|6923.46|6923.46|6923.46|6923.46|6923.1|6923.1|0
1639652710000|2021-12-16 11:05:10|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|0
1639652720000|2021-12-16 11:05:20|6922.89|6922.89|6924.87|6924.87|6924.87|6924.87|6922.89|6922.89|0
1639652730000|2021-12-16 11:05:30|6923.88|6923.88|6924.19|6924.19|6924.38|6924.38|6923.39|6923.39|0
1639652760000|2021-12-16 11:06:00|6924.51|6924.51|6924.19|6924.19|6924.51|6924.51|6924.19|6924.19|0
1639652840000|2021-12-16 11:07:20|6923.9|6923.9|6923.69|6923.69|6923.9|6923.9|6923.69|6923.69|0
1639652850000|2021-12-16 11:07:30|6923.98|6923.98|6923.66|6923.66|6923.98|6923.98|6923.66|6923.66|0
1639652860000|2021-12-16 11:07:40|6923.98|6923.98|6925.12|6925.12|6925.12|6925.12|6923.98|6923.98|0
1639652890000|2021-12-16 11:08:10|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|0
1639652900000|2021-12-16 11:08:20|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1639652930000|2021-12-16 11:08:50|6923.96|6923.96|6922.97|6922.97|6923.96|6923.96|6922.97|6922.97|0
1639652940000|2021-12-16 11:09:00|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|0
1639652950000|2021-12-16 11:09:10|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|0
1639652970000|2021-12-16 11:09:30|6922.47|6922.47|6922.08|6922.08|6922.76|6922.76|6922.08|6922.08|0
1639652990000|2021-12-16 11:09:50|6921.76|6921.76|6921.12|6921.12|6921.76|6921.76|6921.12|6921.12|0
1639653000000|2021-12-16 11:10:00|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1639653010000|2021-12-16 11:10:10|6923.4|6923.4|6924.07|6924.07|6924.07|6924.07|6923.4|6923.4|0
1639653020000|2021-12-16 11:10:20|6924.43|6924.43|6926.44|6926.44|6926.44|6926.44|6924.43|6924.43|0
1639653040000|2021-12-16 11:10:40|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|0
1639653050000|2021-12-16 11:10:50|6927.19|6927.19|6927.55|6927.55|6927.55|6927.55|6927.19|6927.19|0
1639653060000|2021-12-16 11:11:00|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|0
1639653070000|2021-12-16 11:11:10|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|0
1639653090000|2021-12-16 11:11:30|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|0
1639653120000|2021-12-16 11:12:00|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|0
1639653150000|2021-12-16 11:12:30|6928.81|6928.81|6929.1|6929.1|6929.1|6929.1|6928.81|6928.81|0
1639653180000|2021-12-16 11:13:00|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1639653190000|2021-12-16 11:13:10|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|0
1639653220000|2021-12-16 11:13:40|6929.79|6929.79|6930.08|6930.08|6930.08|6930.08|6929.79|6929.79|0
1639653230000|2021-12-16 11:13:50|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|0
1639653250000|2021-12-16 11:14:10|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|0
1639653260000|2021-12-16 11:14:20|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|0
1639653310000|2021-12-16 11:15:10|6930|6930|6930|6930|6930|6930|6930|6930|0
1639653320000|2021-12-16 11:15:20|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|0
1639653360000|2021-12-16 11:16:00|6928.72|6928.72|6929.08|6929.08|6929.08|6929.08|6928.72|6928.72|0
1639653410000|2021-12-16 11:16:50|6929.37|6929.37|6929.37|6929.37|6929.69|6929.69|6929.37|6929.37|0
1639653450000|2021-12-16 11:17:30|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1639653470000|2021-12-16 11:17:50|6930.51|6930.51|6932.31|6932.31|6932.31|6932.31|6930.51|6930.51|0
1639653480000|2021-12-16 11:18:00|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|0
1639653510000|2021-12-16 11:18:30|6932.31|6932.31|6932.49|6932.49|6932.49|6932.49|6932|6932|0
1639653530000|2021-12-16 11:18:50|6931.78|6931.78|6932.13|6932.13|6932.13|6932.13|6931.78|6931.78|0
1639653560000|2021-12-16 11:19:20|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|0
1639653580000|2021-12-16 11:19:40|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1639653600000|2021-12-16 11:20:00|6934.24|6934.24|6934.62|6934.62|6934.62|6934.62|6934.24|6934.24|0
1639653610000|2021-12-16 11:20:10|6935|6935|6935|6935|6935|6935|6935|6935|0
1639653620000|2021-12-16 11:20:20|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|0
1639653660000|2021-12-16 11:21:00|6934.83|6934.83|6935.15|6935.15|6935.15|6935.15|6934.83|6934.83|0
1639653670000|2021-12-16 11:21:10|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|0
1639653680000|2021-12-16 11:21:20|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|0
1639653690000|2021-12-16 11:21:30|6936.01|6936.01|6936.5|6936.5|6936.5|6936.5|6936.01|6936.01|0
1639653710000|2021-12-16 11:21:50|6937.22|6937.22|6937.6|6937.6|6937.6|6937.6|6936.9|6936.9|0
1639653740000|2021-12-16 11:22:20|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|0
1639653750000|2021-12-16 11:22:30|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|0
1639653780000|2021-12-16 11:23:00|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|0
1639653790000|2021-12-16 11:23:10|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|0
1639653800000|2021-12-16 11:23:20|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|0
1639653810000|2021-12-16 11:23:30|6940.43|6940.43|6940.8|6940.8|6940.8|6940.8|6940.43|6940.43|0
1639653830000|2021-12-16 11:23:50|6941.18|6941.18|6941.37|6941.37|6941.37|6941.37|6941.18|6941.18|0
1639653840000|2021-12-16 11:24:00|6942.79|6942.79|6943.55|6943.55|6943.55|6943.55|6942.79|6942.79|0
1639653860000|2021-12-16 11:24:20|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|0
1639653870000|2021-12-16 11:24:30|6941.84|6941.84|6942.83|6942.83|6942.83|6942.83|6941.84|6941.84|0
1639653890000|2021-12-16 11:24:50|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|0
1639653900000|2021-12-16 11:25:00|6942.45|6942.45|6941.5|6941.5|6942.45|6942.45|6941.5|6941.5|0
1639653920000|2021-12-16 11:25:20|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|0
1639653930000|2021-12-16 11:25:30|6942.64|6942.64|6941.95|6941.95|6943.02|6943.02|6941.95|6941.95|0
1639653940000|2021-12-16 11:25:40|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|0
1639653960000|2021-12-16 11:26:00|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|0
1639653970000|2021-12-16 11:26:10|6944.04|6944.04|6943.55|6943.55|6944.04|6944.04|6943.55|6943.55|0
1639653980000|2021-12-16 11:26:20|6943.87|6943.87|6944.08|6944.08|6944.08|6944.08|6943.87|6943.87|0
1639653990000|2021-12-16 11:26:30|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|0
1639654000000|2021-12-16 11:26:40|6943.29|6943.29|6942.97|6942.97|6943.29|6943.29|6942.97|6942.97|0
1639654010000|2021-12-16 11:26:50|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|0
1639654020000|2021-12-16 11:27:00|6942.28|6942.28|6942.84|6942.84|6942.84|6942.84|6942.28|6942.28|0
1639654040000|2021-12-16 11:27:20|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|0
1639654070000|2021-12-16 11:27:50|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|0
1639654080000|2021-12-16 11:28:00|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|0
1639654090000|2021-12-16 11:28:10|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|0
1639654130000|2021-12-16 11:28:50|6942.05|6942.05|6941.76|6941.76|6942.05|6942.05|6941.76|6941.76|0
1639654170000|2021-12-16 11:29:30|6940.77|6940.77|6940.97|6940.97|6941.26|6941.26|6940.77|6940.77|0
1639654200000|2021-12-16 11:30:00|6941.16|6941.16|6941.39|6941.39|6941.39|6941.39|6940.63|6940.63|0
1639654210000|2021-12-16 11:30:10|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|0
1639654260000|2021-12-16 11:31:00|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|0
1639654270000|2021-12-16 11:31:10|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|0
1639654290000|2021-12-16 11:31:30|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|0
1639654300000|2021-12-16 11:31:40|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|0
1639654310000|2021-12-16 11:31:50|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|0
1639654340000|2021-12-16 11:32:20|6942.27|6942.27|6942.2|6942.2|6942.56|6942.56|6942.2|6942.2|0
1639654350000|2021-12-16 11:32:30|6941.82|6941.82|6942.11|6942.11|6942.11|6942.11|6941.82|6941.82|0
1639654360000|2021-12-16 11:32:40|6942.61|6942.61|6942.99|6942.99|6942.99|6942.99|6942.61|6942.61|0
1639654370000|2021-12-16 11:32:50|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|0
1639654410000|2021-12-16 11:33:30|6944.66|6944.66|6945.01|6945.01|6945.01|6945.01|6944.66|6944.66|0
1639654420000|2021-12-16 11:33:40|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|0
1639654430000|2021-12-16 11:33:50|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|0
1639654440000|2021-12-16 11:34:00|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|0
1639654450000|2021-12-16 11:34:10|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|0
1639654480000|2021-12-16 11:34:40|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|0
1639654490000|2021-12-16 11:34:50|6947.86|6947.86|6948.15|6948.15|6948.15|6948.15|6947.86|6947.86|0
1639654500000|2021-12-16 11:35:00|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|0
1639654520000|2021-12-16 11:35:20|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|0
1639654540000|2021-12-16 11:35:40|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|0
1639654560000|2021-12-16 11:36:00|6946.27|6946.27|6945.98|6945.98|6946.27|6946.27|6945.98|6945.98|0
1639654570000|2021-12-16 11:36:10|6945.62|6945.62|6945.26|6945.26|6945.62|6945.62|6945.26|6945.26|0
1639654580000|2021-12-16 11:36:20|6944.97|6944.97|6945.26|6945.26|6945.26|6945.26|6944.97|6944.97|0
1639654600000|2021-12-16 11:36:40|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|0
1639654610000|2021-12-16 11:36:50|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1639654640000|2021-12-16 11:37:20|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|0
1639654660000|2021-12-16 11:37:40|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|0
1639654670000|2021-12-16 11:37:50|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|0
1639654680000|2021-12-16 11:38:00|6942.22|6942.22|6942.58|6942.58|6942.58|6942.58|6942.22|6942.22|0
1639654700000|2021-12-16 11:38:20|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|0
1639654710000|2021-12-16 11:38:30|6941.68|6941.68|6940.86|6940.86|6941.68|6941.68|6940.86|6940.86|0
1639654720000|2021-12-16 11:38:40|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|0
1639654740000|2021-12-16 11:39:00|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|0
1639654750000|2021-12-16 11:39:10|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|0
1639654770000|2021-12-16 11:39:30|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|0
1639654780000|2021-12-16 11:39:40|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|0
1639654810000|2021-12-16 11:40:10|6941.59|6941.59|6941.96|6941.96|6942.34|6942.34|6941.59|6941.59|0
1639654850000|2021-12-16 11:40:50|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|0
1639654860000|2021-12-16 11:41:00|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|0
1639654880000|2021-12-16 11:41:20|6941.67|6941.67|6941.38|6941.38|6941.67|6941.67|6941.38|6941.38|0
1639654960000|2021-12-16 11:42:40|6941.06|6941.06|6941.7|6941.7|6941.7|6941.7|6941.06|6941.06|0
1639654970000|2021-12-16 11:42:50|6942.02|6942.02|6943.16|6943.16|6943.16|6943.16|6942.02|6942.02|0
1639654980000|2021-12-16 11:43:00|6944.23|6944.23|6944.58|6944.58|6944.58|6944.58|6944.23|6944.23|0
1639655010000|2021-12-16 11:43:30|6944.96|6944.96|6945.07|6945.07|6945.28|6945.28|6944.96|6944.96|0
1639655050000|2021-12-16 11:44:10|6945.36|6945.36|6945.36|6945.36|6945.65|6945.65|6945.36|6945.36|0
1639655060000|2021-12-16 11:44:20|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|0
1639655090000|2021-12-16 11:44:50|6946.19|6946.19|6946.48|6946.48|6946.48|6946.48|6946.19|6946.19|0
1639655130000|2021-12-16 11:45:30|6946.84|6946.84|6947.22|6947.22|6947.22|6947.22|6946.84|6946.84|0
1639655160000|2021-12-16 11:46:00|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|0
1639655180000|2021-12-16 11:46:20|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|0
1639655220000|2021-12-16 11:47:00|6947.72|6947.72|6948.67|6948.67|6948.67|6948.67|6947.72|6947.72|0
1639655250000|2021-12-16 11:47:30|6949.17|6949.17|6949.66|6949.66|6949.66|6949.66|6949.17|6949.17|0
1639655260000|2021-12-16 11:47:40|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|0
1639655280000|2021-12-16 11:48:00|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|0
1639655290000|2021-12-16 11:48:10|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|0
1639655300000|2021-12-16 11:48:20|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|0
1639655310000|2021-12-16 11:48:30|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|0
1639655330000|2021-12-16 11:48:50|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1639655360000|2021-12-16 11:49:20|6951.26|6951.26|6951.55|6951.55|6951.55|6951.55|6950.68|6950.68|0
1639655390000|2021-12-16 11:49:50|6952.98|6952.98|6952.27|6952.27|6952.98|6952.98|6952.27|6952.27|0
1639655410000|2021-12-16 11:50:10|6952.58|6952.58|6953.15|6953.15|6953.15|6953.15|6952.58|6952.58|0
1639655420000|2021-12-16 11:50:20|6953.33|6953.33|6954.09|6954.09|6954.09|6954.09|6953.33|6953.33|0
1639655470000|2021-12-16 11:51:10|6954.41|6954.41|6954.73|6954.73|6954.73|6954.73|6954.41|6954.41|0
1639655510000|2021-12-16 11:51:50|6953.74|6953.74|6954.37|6954.37|6954.37|6954.37|6953.74|6953.74|0
1639655520000|2021-12-16 11:52:00|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|0
1639655530000|2021-12-16 11:52:10|6955.09|6955.09|6954.73|6954.73|6955.44|6955.44|6954.73|6954.73|0
1639655550000|2021-12-16 11:52:30|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|0
1639655570000|2021-12-16 11:52:50|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|0
1639655580000|2021-12-16 11:53:00|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|0
1639655590000|2021-12-16 11:53:10|6952.92|6952.92|6952.63|6952.63|6952.92|6952.92|6952.63|6952.63|0
1639655600000|2021-12-16 11:53:20|6952.34|6952.34|6952.72|6952.72|6952.72|6952.72|6952.34|6952.34|0
1639655610000|2021-12-16 11:53:30|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|0
1639655620000|2021-12-16 11:53:40|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|0
1639655670000|2021-12-16 11:54:30|6953.46|6953.46|6953.1|6953.1|6953.46|6953.46|6953.1|6953.1|0
1639655700000|2021-12-16 11:55:00|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|0
1639655720000|2021-12-16 11:55:20|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|0
1639655760000|2021-12-16 11:56:00|6952.33|6952.33|6950.78|6950.78|6952.33|6952.33|6950.78|6950.78|0
1639655770000|2021-12-16 11:56:10|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1639655790000|2021-12-16 11:56:30|6949.9|6949.9|6951.22|6951.22|6951.22|6951.22|6949.9|6949.9|0
1639655830000|2021-12-16 11:57:10|6950.72|6950.72|6949.14|6949.14|6950.72|6950.72|6949.14|6949.14|0
1639655870000|2021-12-16 11:57:50|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|0
1639655880000|2021-12-16 11:58:00|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|0
1639655890000|2021-12-16 11:58:10|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|0
1639655910000|2021-12-16 11:58:30|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|0
1639655920000|2021-12-16 11:58:40|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|0
1639655990000|2021-12-16 11:59:50|6948.53|6948.53|6950.37|6950.37|6950.37|6950.37|6948.53|6948.53|0
1639656000000|2021-12-16 12:00:00|6949.92|6949.92|6934.84|6934.84|6949.92|6949.92|6934.76|6934.76|0
1639656010000|2021-12-16 12:00:10|6934.12|6934.12|6930.88|6930.88|6934.12|6934.12|6930.88|6930.88|0
1639656020000|2021-12-16 12:00:20|6929.38|6929.38|6931.29|6931.29|6931.58|6931.58|6929.38|6929.38|0
1639656030000|2021-12-16 12:00:30|6931|6931|6930.37|6930.37|6931.32|6931.32|6930.37|6930.37|0
1639656040000|2021-12-16 12:00:40|6929.87|6929.87|6929.4|6929.4|6930.17|6930.17|6929.4|6929.4|0
1639656050000|2021-12-16 12:00:50|6927.27|6927.27|6924.27|6924.27|6927.58|6927.58|6924.27|6924.27|0
1639656060000|2021-12-16 12:01:00|6923.96|6923.96|6923.96|6923.96|6925.1|6925.1|6923.96|6923.96|0
1639656070000|2021-12-16 12:01:10|6923.6|6923.6|6922.32|6922.32|6923.6|6923.6|6922.32|6922.32|0
1639656080000|2021-12-16 12:01:20|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|0
1639656090000|2021-12-16 12:01:30|6922.97|6922.97|6922.47|6922.47|6922.97|6922.97|6922.47|6922.47|0
1639656100000|2021-12-16 12:01:40|6922.11|6922.11|6922.2|6922.2|6922.2|6922.2|6921.06|6921.06|0
1639656110000|2021-12-16 12:01:50|6921.21|6921.21|6920.46|6920.46|6921.21|6921.21|6920.46|6920.46|0
1639656120000|2021-12-16 12:02:00|6919.9|6919.9|6915.55|6915.55|6919.9|6919.9|6915.55|6915.55|0
1639656130000|2021-12-16 12:02:10|6915.92|6915.92|6915.12|6915.12|6915.92|6915.92|6914.74|6914.74|0
1639656140000|2021-12-16 12:02:20|6915.31|6915.31|6916.76|6916.76|6916.76|6916.76|6915.31|6915.31|0
1639656150000|2021-12-16 12:02:30|6917.13|6917.13|6917.42|6917.42|6917.42|6917.42|6917.13|6917.13|0
1639656160000|2021-12-16 12:02:40|6917.71|6917.71|6920.51|6920.51|6920.51|6920.51|6917.71|6917.71|0
1639656180000|2021-12-16 12:03:00|6920.22|6920.22|6918.54|6918.54|6920.22|6920.22|6917.78|6917.78|0
1639656190000|2021-12-16 12:03:10|6917.9|6917.9|6922.45|6922.45|6922.45|6922.45|6917.9|6917.9|0
1639656200000|2021-12-16 12:03:20|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|0
1639656220000|2021-12-16 12:03:40|6922.17|6922.17|6924.84|6924.84|6924.84|6924.84|6922.17|6922.17|0
1639656230000|2021-12-16 12:03:50|6923.32|6923.32|6921.79|6921.79|6923.32|6923.32|6921.79|6921.79|0
1639656240000|2021-12-16 12:04:00|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|0
1639656250000|2021-12-16 12:04:10|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|0
1639656260000|2021-12-16 12:04:20|6920.85|6920.85|6920.47|6920.47|6920.85|6920.85|6920.47|6920.47|0
1639656270000|2021-12-16 12:04:30|6920.66|6920.66|6921.02|6921.02|6921.02|6921.02|6920.66|6920.66|0
1639656280000|2021-12-16 12:04:40|6921.97|6921.97|6922.61|6922.61|6922.61|6922.61|6921.97|6921.97|0
1639656290000|2021-12-16 12:04:50|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|0
1639656300000|2021-12-16 12:05:00|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|0
1639656320000|2021-12-16 12:05:20|6924.35|6924.35|6923.09|6923.09|6924.35|6924.35|6923.09|6923.09|0
1639656330000|2021-12-16 12:05:30|6921.61|6921.61|6918.9|6918.9|6921.61|6921.61|6918.9|6918.9|0
1639656340000|2021-12-16 12:05:40|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|0
1639656350000|2021-12-16 12:05:50|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1639656360000|2021-12-16 12:06:00|6920.28|6920.28|6921.15|6921.15|6921.15|6921.15|6920.28|6920.28|0
1639656370000|2021-12-16 12:06:10|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|0
1639656380000|2021-12-16 12:06:20|6921.92|6921.92|6920.59|6920.59|6921.92|6921.92|6920.59|6920.59|0
1639656400000|2021-12-16 12:06:40|6921.01|6921.01|6920.62|6920.62|6921.01|6921.01|6920.3|6920.3|0
1639656420000|2021-12-16 12:07:00|6920.12|6920.12|6919.39|6919.39|6920.12|6920.12|6919.39|6919.39|0
1639656440000|2021-12-16 12:07:20|6919.68|6919.68|6919.39|6919.39|6919.68|6919.68|6919.39|6919.39|0
1639656450000|2021-12-16 12:07:30|6917.17|6917.17|6916.79|6916.79|6917.17|6917.17|6916.79|6916.79|0
1639656460000|2021-12-16 12:07:40|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|0
1639656480000|2021-12-16 12:08:00|6917.42|6917.42|6916.35|6916.35|6917.42|6917.42|6916.35|6916.35|0
1639656490000|2021-12-16 12:08:10|6915.86|6915.86|6914.37|6914.37|6915.86|6915.86|6914.37|6914.37|0
1639656500000|2021-12-16 12:08:20|6912.85|6912.85|6912.68|6912.68|6913.61|6913.61|6912.68|6912.68|0
1639656510000|2021-12-16 12:08:30|6912.3|6912.3|6911.98|6911.98|6912.3|6912.3|6911.98|6911.98|0
1639656520000|2021-12-16 12:08:40|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|0
1639656530000|2021-12-16 12:08:50|6911.48|6911.48|6910.25|6910.25|6911.48|6911.48|6910.25|6910.25|0
1639656540000|2021-12-16 12:09:00|6909.94|6909.94|6910.25|6910.25|6910.25|6910.25|6909.94|6909.94|0
1639656550000|2021-12-16 12:09:10|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|0
1639656600000|2021-12-16 12:10:00|6910.22|6910.22|6911.21|6911.21|6911.21|6911.21|6910.22|6910.22|0
1639656630000|2021-12-16 12:10:30|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|0
1639656640000|2021-12-16 12:10:40|6912.28|6912.28|6911.78|6911.78|6912.28|6912.28|6911.78|6911.78|0
1639656660000|2021-12-16 12:11:00|6912.65|6912.65|6912.02|6912.02|6912.65|6912.65|6911.66|6911.66|0
1639656670000|2021-12-16 12:11:10|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|0
1639656690000|2021-12-16 12:11:30|6911.89|6911.89|6913.04|6913.04|6913.04|6913.04|6911.89|6911.89|0
1639656760000|2021-12-16 12:12:40|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|0
1639656770000|2021-12-16 12:12:50|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|0
1639656780000|2021-12-16 12:13:00|6909.66|6909.66|6907.71|6907.71|6909.66|6909.66|6907.71|6907.71|0
1639656790000|2021-12-16 12:13:10|6907.39|6907.39|6905.36|6905.36|6907.39|6907.39|6905.36|6905.36|0
1639656810000|2021-12-16 12:13:30|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|0
1639656820000|2021-12-16 12:13:40|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6904.93|6904.93|0
1639656850000|2021-12-16 12:14:10|6905.97|6905.97|6907.48|6907.48|6907.48|6907.48|6905.97|6905.97|0
1639656860000|2021-12-16 12:14:20|6906.49|6906.49|6906.12|6906.12|6906.49|6906.49|6906.12|6906.12|0
1639656870000|2021-12-16 12:14:30|6906.44|6906.44|6907.43|6907.43|6907.43|6907.43|6906.44|6906.44|0
1639656880000|2021-12-16 12:14:40|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|0
1639656890000|2021-12-16 12:14:50|6907.6|6907.6|6907.22|6907.22|6907.6|6907.6|6907.22|6907.22|0
1639656920000|2021-12-16 12:15:20|6907.41|6907.41|6908.17|6908.17|6908.17|6908.17|6907.41|6907.41|0
1639656930000|2021-12-16 12:15:30|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|0
1639656980000|2021-12-16 12:16:20|6907.88|6907.88|6908.17|6908.17|6908.17|6908.17|6907.88|6907.88|0
1639657010000|2021-12-16 12:16:50|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|0
1639657030000|2021-12-16 12:17:10|6909.69|6909.69|6909.73|6909.73|6910.05|6910.05|6909.69|6909.69|0
1639657050000|2021-12-16 12:17:30|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|0
1639657060000|2021-12-16 12:17:40|6909.84|6909.84|6910.34|6910.34|6910.34|6910.34|6909.84|6909.84|0
1639657080000|2021-12-16 12:18:00|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|0
1639657090000|2021-12-16 12:18:10|6909.69|6909.69|6910.44|6910.44|6910.44|6910.44|6909.69|6909.69|0
1639657110000|2021-12-16 12:18:30|6911|6911|6912.1|6912.1|6912.1|6912.1|6911|6911|0
1639657120000|2021-12-16 12:18:40|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|0
1639657160000|2021-12-16 12:19:20|6914.04|6914.04|6914.4|6914.4|6914.4|6914.4|6914.04|6914.04|0
1639657180000|2021-12-16 12:19:40|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|0
1639657200000|2021-12-16 12:20:00|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|0
1639657230000|2021-12-16 12:20:30|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|0
1639657240000|2021-12-16 12:20:40|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|0
1639657250000|2021-12-16 12:20:50|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|0
1639657280000|2021-12-16 12:21:20|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|0
1639657290000|2021-12-16 12:21:30|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1639657330000|2021-12-16 12:22:10|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|0
1639657350000|2021-12-16 12:22:30|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1639657360000|2021-12-16 12:22:40|6913.65|6913.65|6913.16|6913.16|6913.65|6913.65|6913.16|6913.16|0
1639657380000|2021-12-16 12:23:00|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|0
1639657390000|2021-12-16 12:23:10|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|0
1639657410000|2021-12-16 12:23:30|6911.9|6911.9|6912.09|6912.09|6912.09|6912.09|6911.9|6911.9|0
1639657420000|2021-12-16 12:23:40|6911.6|6911.6|6912.28|6912.28|6912.28|6912.28|6911.6|6911.6|0
1639657440000|2021-12-16 12:24:00|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|0
1639657450000|2021-12-16 12:24:10|6911.43|6911.43|6911.81|6911.81|6911.81|6911.81|6911.43|6911.43|0
1639657460000|2021-12-16 12:24:20|6912.19|6912.19|6912.51|6912.51|6912.51|6912.51|6912.19|6912.19|0
1639657480000|2021-12-16 12:24:40|6912.86|6912.86|6914|6914|6914|6914|6912.86|6912.86|0
1639657490000|2021-12-16 12:24:50|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|0
1639657500000|2021-12-16 12:25:00|6913.39|6913.39|6913.07|6913.07|6913.39|6913.39|6913.07|6913.07|0
1639657510000|2021-12-16 12:25:10|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|0
1639657560000|2021-12-16 12:26:00|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|0
1639657580000|2021-12-16 12:26:20|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|0
1639657610000|2021-12-16 12:26:50|6912.78|6912.78|6911.93|6911.93|6912.78|6912.78|6911.93|6911.93|0
1639657620000|2021-12-16 12:27:00|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|0
1639657630000|2021-12-16 12:27:10|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|0
1639657640000|2021-12-16 12:27:20|6909.82|6909.82|6908.73|6908.73|6909.82|6909.82|6908.73|6908.73|0
1639657650000|2021-12-16 12:27:30|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|0
1639657680000|2021-12-16 12:28:00|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|0
1639657700000|2021-12-16 12:28:20|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|0
1639657710000|2021-12-16 12:28:30|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|0
1639657720000|2021-12-16 12:28:40|6907.81|6907.81|6908.51|6908.51|6908.51|6908.51|6907.81|6907.81|0
1639657730000|2021-12-16 12:28:50|6908.8|6908.8|6909.09|6909.09|6909.09|6909.09|6908.8|6908.8|0
1639657740000|2021-12-16 12:29:00|6909.85|6909.85|6909.53|6909.53|6909.85|6909.85|6909.53|6909.53|0
1639657760000|2021-12-16 12:29:20|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|0
1639657770000|2021-12-16 12:29:30|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|0
1639657790000|2021-12-16 12:29:50|6909.85|6909.85|6910.43|6910.43|6910.43|6910.43|6909.85|6909.85|0
1639657800000|2021-12-16 12:30:00|6910.75|6910.75|6912.42|6912.42|6912.42|6912.42|6910.75|6910.75|0
1639657830000|2021-12-16 12:30:30|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|0
1639657850000|2021-12-16 12:30:50|6913.38|6913.38|6914.28|6914.28|6914.28|6914.28|6913.38|6913.38|0
1639657870000|2021-12-16 12:31:10|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|0
1639657880000|2021-12-16 12:31:20|6915.09|6915.09|6914.77|6914.77|6915.09|6915.09|6914.77|6914.77|0
1639657950000|2021-12-16 12:32:30|6915.09|6915.09|6916.16|6916.16|6916.16|6916.16|6915.09|6915.09|0
1639657970000|2021-12-16 12:32:50|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|0
1639657980000|2021-12-16 12:33:00|6916.16|6916.16|6916.54|6916.54|6916.54|6916.54|6916.16|6916.16|0
1639658000000|2021-12-16 12:33:20|6916.83|6916.83|6916.54|6916.54|6916.83|6916.83|6916.54|6916.54|0
1639658040000|2021-12-16 12:34:00|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|0
1639658060000|2021-12-16 12:34:20|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|0
1639658100000|2021-12-16 12:35:00|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|0
1639658170000|2021-12-16 12:36:10|6918.59|6918.59|6917.86|6917.86|6918.59|6918.59|6917.86|6917.86|0
1639658180000|2021-12-16 12:36:20|6917.57|6917.57|6917.95|6917.95|6917.95|6917.95|6917.57|6917.57|0
1639658210000|2021-12-16 12:36:50|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|0
1639658270000|2021-12-16 12:37:50|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|0
1639658330000|2021-12-16 12:38:50|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|0
1639658350000|2021-12-16 12:39:10|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|0
1639658400000|2021-12-16 12:40:00|6916.58|6916.58|6916.38|6916.38|6916.87|6916.87|6916.38|6916.38|0
1639658410000|2021-12-16 12:40:10|6915.88|6915.88|6915.96|6915.96|6915.96|6915.96|6915.67|6915.67|0
1639658490000|2021-12-16 12:41:30|6915.47|6915.47|6915.79|6915.79|6915.79|6915.79|6915.47|6915.47|0
1639658550000|2021-12-16 12:42:30|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|0
1639658560000|2021-12-16 12:42:40|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|0
1639658580000|2021-12-16 12:43:00|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|0
1639658630000|2021-12-16 12:43:50|6916.42|6916.42|6913.88|6913.88|6916.42|6916.42|6913.88|6913.88|0
1639658660000|2021-12-16 12:44:20|6913.11|6913.11|6912.4|6912.4|6913.11|6913.11|6912.4|6912.4|0
1639658690000|2021-12-16 12:44:50|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|0
1639658700000|2021-12-16 12:45:00|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|0
1639658710000|2021-12-16 12:45:10|6912.13|6912.13|6911.95|6911.95|6912.13|6912.13|6911.95|6911.95|0
1639658720000|2021-12-16 12:45:20|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|0
1639658730000|2021-12-16 12:45:30|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|0
1639658740000|2021-12-16 12:45:40|6911.3|6911.3|6909.99|6909.99|6911.3|6911.3|6909.99|6909.99|0
1639658760000|2021-12-16 12:46:00|6909.43|6909.43|6907.92|6907.92|6909.61|6909.61|6907.92|6907.92|0
1639658770000|2021-12-16 12:46:10|6908.21|6908.21|6908.95|6908.95|6908.95|6908.95|6907.96|6907.96|0
1639658790000|2021-12-16 12:46:30|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|0
1639658810000|2021-12-16 12:46:50|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|0
1639658820000|2021-12-16 12:47:00|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|0
1639658830000|2021-12-16 12:47:10|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|0
1639658840000|2021-12-16 12:47:20|6909.2|6909.2|6908.89|6908.89|6909.2|6909.2|6908.89|6908.89|0
1639658850000|2021-12-16 12:47:30|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|0
1639658860000|2021-12-16 12:47:40|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|0
1639658870000|2021-12-16 12:47:50|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|0
1639658880000|2021-12-16 12:48:00|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|0
1639658900000|2021-12-16 12:48:20|6911.06|6911.06|6911.06|6911.06|6911.55|6911.55|6911.06|6911.06|0
1639658910000|2021-12-16 12:48:30|6911.44|6911.44|6912.88|6912.88|6912.88|6912.88|6911.44|6911.44|0
1639658920000|2021-12-16 12:48:40|6913.2|6913.2|6912.88|6912.88|6913.2|6913.2|6912.88|6912.88|0
1639658950000|2021-12-16 12:49:10|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|0
1639658980000|2021-12-16 12:49:40|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|0
1639658990000|2021-12-16 12:49:50|6914|6914|6914|6914|6914|6914|6914|6914|0
1639659000000|2021-12-16 12:50:00|6913.5|6913.5|6913.01|6913.01|6913.5|6913.5|6913.01|6913.01|0
1639659020000|2021-12-16 12:50:20|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|0
1639659040000|2021-12-16 12:50:40|6913.21|6913.21|6912.57|6912.57|6913.21|6913.21|6912.25|6912.25|0
1639659060000|2021-12-16 12:51:00|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|0
1639659080000|2021-12-16 12:51:20|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|0
1639659090000|2021-12-16 12:51:30|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|0
1639659100000|2021-12-16 12:51:40|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1639659130000|2021-12-16 12:52:10|6909.25|6909.25|6910.73|6910.73|6910.73|6910.73|6909.25|6909.25|0
1639659140000|2021-12-16 12:52:20|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|0
1639659160000|2021-12-16 12:52:40|6909.39|6909.39|6909.88|6909.88|6909.88|6909.88|6909.39|6909.39|0
1639659170000|2021-12-16 12:52:50|6908.89|6908.89|6908.4|6908.4|6908.89|6908.89|6908.4|6908.4|0
1639659190000|2021-12-16 12:53:10|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|0
1639659200000|2021-12-16 12:53:20|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|0
1639659210000|2021-12-16 12:53:30|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|0
1639659220000|2021-12-16 12:53:40|6907.2|6907.2|6906.35|6906.35|6907.2|6907.2|6906.35|6906.35|0
1639659230000|2021-12-16 12:53:50|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|0
1639659240000|2021-12-16 12:54:00|6906.35|6906.35|6905.72|6905.72|6906.35|6906.35|6905.72|6905.72|0
1639659250000|2021-12-16 12:54:10|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|0
1639659260000|2021-12-16 12:54:20|6905.8|6905.8|6906.12|6906.12|6906.12|6906.12|6905.8|6905.8|0
1639659270000|2021-12-16 12:54:30|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|0
1639659280000|2021-12-16 12:54:40|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|0
1639659310000|2021-12-16 12:55:10|6905.69|6905.69|6905.84|6905.84|6906.33|6906.33|6905.69|6905.69|0
1639659320000|2021-12-16 12:55:20|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|0
1639659330000|2021-12-16 12:55:30|6907.32|6907.32|6906.33|6906.33|6907.32|6907.32|6906.33|6906.33|0
1639659340000|2021-12-16 12:55:40|6906.83|6906.83|6905.84|6905.84|6906.83|6906.83|6905.84|6905.84|0
1639659350000|2021-12-16 12:55:50|6906.83|6906.83|6907.82|6907.82|6907.82|6907.82|6906.83|6906.83|0
1639659370000|2021-12-16 12:56:10|6910.79|6910.79|6910.29|6910.29|6910.79|6910.79|6909.3|6909.3|0
1639659390000|2021-12-16 12:56:30|6910.79|6910.79|6911.28|6911.28|6911.28|6911.28|6910.79|6910.79|0
1639659400000|2021-12-16 12:56:40|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.5|6910.5|0
1639659430000|2021-12-16 12:57:10|6911.86|6911.86|6910.66|6910.66|6912.35|6912.35|6910.66|6910.66|0
1639659470000|2021-12-16 12:57:50|6910.28|6910.28|6910.28|6910.28|6910.28|6910.28|6910.28|6910.28|0
1639659480000|2021-12-16 12:58:00|6907.81|6907.81|6907.31|6907.31|6907.81|6907.81|6907.31|6907.31|0
1639659490000|2021-12-16 12:58:10|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|0
1639659510000|2021-12-16 12:58:30|6907.17|6907.17|6906.79|6906.79|6907.17|6907.17|6906.79|6906.79|0
1639659530000|2021-12-16 12:58:50|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|0
1639659540000|2021-12-16 12:59:00|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|0
1639659550000|2021-12-16 12:59:10|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|0
1639659580000|2021-12-16 12:59:40|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|0
1639659600000|2021-12-16 13:00:00|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|0
1639659610000|2021-12-16 13:00:10|6903.64|6903.64|6902.69|6902.69|6903.64|6903.64|6902.69|6902.69|0
1639659630000|2021-12-16 13:00:30|6903|6903|6903|6903|6903|6903|6903|6903|0
1639659670000|2021-12-16 13:01:10|6903.22|6903.22|6904.98|6904.98|6905.69|6905.69|6903.22|6903.22|0
1639659710000|2021-12-16 13:01:50|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|0
1639659760000|2021-12-16 13:02:40|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|0
1639659770000|2021-12-16 13:02:50|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|0
1639659780000|2021-12-16 13:03:00|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1639659790000|2021-12-16 13:03:10|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|0
1639659810000|2021-12-16 13:03:30|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|0
1639659830000|2021-12-16 13:03:50|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|0
1639659850000|2021-12-16 13:04:10|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|0
1639659880000|2021-12-16 13:04:40|6904.09|6904.09|6905.68|6905.68|6905.68|6905.68|6904.09|6904.09|0
1639659890000|2021-12-16 13:04:50|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|0
1639659910000|2021-12-16 13:05:10|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1639659920000|2021-12-16 13:05:20|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|0
1639659970000|2021-12-16 13:06:10|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1639660000000|2021-12-16 13:06:40|6901.66|6901.66|6902.33|6902.33|6902.65|6902.65|6901.66|6901.66|0
1639660010000|2021-12-16 13:06:50|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|0
1639660020000|2021-12-16 13:07:00|6903.58|6903.58|6904.08|6904.08|6904.08|6904.08|6903.58|6903.58|0
1639660050000|2021-12-16 13:07:30|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|0
1639660090000|2021-12-16 13:08:10|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.08|6905.08|0
1639660140000|2021-12-16 13:09:00|6905.06|6905.06|6906.05|6906.05|6906.05|6906.05|6905.06|6905.06|0
1639660150000|2021-12-16 13:09:10|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|0
1639660190000|2021-12-16 13:09:50|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|0
1639660200000|2021-12-16 13:10:00|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|0
1639660210000|2021-12-16 13:10:10|6905.67|6905.67|6904.71|6904.71|6905.67|6905.67|6904.71|6904.71|0
1639660240000|2021-12-16 13:10:40|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|0
1639660250000|2021-12-16 13:10:50|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|0
1639660280000|2021-12-16 13:11:20|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|0
1639660290000|2021-12-16 13:11:30|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|0
1639660300000|2021-12-16 13:11:40|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|0
1639660350000|2021-12-16 13:12:30|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|0
1639660360000|2021-12-16 13:12:40|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|0
1639660380000|2021-12-16 13:13:00|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|0
1639660390000|2021-12-16 13:13:10|6904.29|6904.29|6903.91|6903.91|6904.29|6904.29|6903.91|6903.91|0
1639660430000|2021-12-16 13:13:50|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|0
1639660440000|2021-12-16 13:14:00|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|0
1639660470000|2021-12-16 13:14:30|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|0
1639660520000|2021-12-16 13:15:20|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|0
1639660530000|2021-12-16 13:15:30|6902.03|6902.03|6900.51|6900.51|6902.03|6902.03|6900.51|6900.51|0
1639660550000|2021-12-16 13:15:50|6899.88|6899.88|6899.03|6899.03|6899.88|6899.88|6899.03|6899.03|0
1639660560000|2021-12-16 13:16:00|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1639660580000|2021-12-16 13:16:20|6898.24|6898.24|6897.66|6897.66|6898.24|6898.24|6897.66|6897.66|0
1639660630000|2021-12-16 13:17:10|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|0
1639660720000|2021-12-16 13:18:40|6898.58|6898.58|6898.22|6898.22|6898.58|6898.58|6898.22|6898.22|0
1639660730000|2021-12-16 13:18:50|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|6898.19|6898.19|0
1639660740000|2021-12-16 13:19:00|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|0
1639660800000|2021-12-16 13:20:00|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|0
1639660810000|2021-12-16 13:20:10|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1639660830000|2021-12-16 13:20:30|6900.38|6900.38|6900.77|6900.77|6900.77|6900.77|6900.38|6900.38|0
1639660850000|2021-12-16 13:20:50|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1639660860000|2021-12-16 13:21:00|6900.07|6900.07|6900.56|6900.56|6900.56|6900.56|6900.07|6900.07|0
1639660900000|2021-12-16 13:21:40|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|0
1639660910000|2021-12-16 13:21:50|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|0
1639660960000|2021-12-16 13:22:40|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|0
1639660970000|2021-12-16 13:22:50|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|0
1639660990000|2021-12-16 13:23:10|6902.42|6902.42|6902.01|6902.01|6902.42|6902.42|6902.01|6902.01|0
1639661000000|2021-12-16 13:23:20|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|0
1639661010000|2021-12-16 13:23:30|6902.65|6902.65|6903.14|6903.14|6903.14|6903.14|6902.65|6902.65|0
1639661020000|2021-12-16 13:23:40|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1639661030000|2021-12-16 13:23:50|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|0
1639661040000|2021-12-16 13:24:00|6902.65|6902.65|6902.15|6902.15|6902.65|6902.65|6902.15|6902.15|0
1639661050000|2021-12-16 13:24:10|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|0
1639661060000|2021-12-16 13:24:20|6901.3|6901.3|6900.94|6900.94|6901.3|6901.3|6900.94|6900.94|0
1639661090000|2021-12-16 13:24:50|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|0
1639661110000|2021-12-16 13:25:10|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|0
1639661120000|2021-12-16 13:25:20|6902.46|6902.46|6902.77|6902.77|6902.77|6902.77|6902.46|6902.46|0
1639661130000|2021-12-16 13:25:30|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|0
1639661150000|2021-12-16 13:25:50|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1639661160000|2021-12-16 13:26:00|6902.28|6902.28|6902.6|6902.6|6902.6|6902.6|6902.28|6902.28|0
1639661170000|2021-12-16 13:26:10|6902.24|6902.24|6902.6|6902.6|6902.95|6902.95|6902.24|6902.24|0
1639661180000|2021-12-16 13:26:20|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1639661200000|2021-12-16 13:26:40|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|0
1639661210000|2021-12-16 13:26:50|6902.04|6902.04|6901.54|6901.54|6902.04|6902.04|6901.54|6901.54|0
1639661220000|2021-12-16 13:27:00|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|0
1639661230000|2021-12-16 13:27:10|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|0
1639661260000|2021-12-16 13:27:40|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|0
1639661270000|2021-12-16 13:27:50|6900.39|6900.39|6899.4|6899.4|6900.39|6900.39|6899.4|6899.4|0
1639661280000|2021-12-16 13:28:00|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|0
1639661290000|2021-12-16 13:28:10|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|0
1639661300000|2021-12-16 13:28:20|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|0
1639661340000|2021-12-16 13:29:00|6899.07|6899.07|6899.07|6899.07|6899.56|6899.56|6899.07|6899.07|0
1639661350000|2021-12-16 13:29:10|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|0
1639661380000|2021-12-16 13:29:40|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|0
1639661390000|2021-12-16 13:29:50|6899.35|6899.35|6899.54|6899.54|6899.54|6899.54|6899.35|6899.35|0
1639661400000|2021-12-16 13:30:00|6900.03|6900.03|6899.86|6899.86|6900.35|6900.35|6899.86|6899.86|0
1639661420000|2021-12-16 13:30:20|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|0
1639661430000|2021-12-16 13:30:30|6899.54|6899.54|6899.54|6899.54|6899.54|6899.54|6899.54|6899.54|0
1639661450000|2021-12-16 13:30:50|6900.3|6900.3|6900.66|6900.66|6900.66|6900.66|6900.3|6900.3|0
1639661470000|2021-12-16 13:31:10|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|0
1639661510000|2021-12-16 13:31:50|6900.72|6900.72|6900.72|6900.72|6900.72|6900.72|6900.72|6900.72|0
1639661520000|2021-12-16 13:32:00|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1639661560000|2021-12-16 13:32:40|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|0
1639661630000|2021-12-16 13:33:50|6901.39|6901.39|6901.77|6901.77|6901.77|6901.77|6901.39|6901.39|0
1639661660000|2021-12-16 13:34:20|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1639661670000|2021-12-16 13:34:30|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1639661680000|2021-12-16 13:34:40|6901.31|6901.31|6901.22|6901.22|6901.31|6901.31|6900.93|6900.93|0
1639661700000|2021-12-16 13:35:00|6900.87|6900.87|6900.66|6900.66|6900.87|6900.87|6900.66|6900.66|0
1639661740000|2021-12-16 13:35:40|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|0
1639661760000|2021-12-16 13:36:00|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|0
1639661770000|2021-12-16 13:36:10|6900.88|6900.88|6900.84|6900.84|6900.88|6900.88|6900.53|6900.53|0
1639661780000|2021-12-16 13:36:20|6900.53|6900.53|6899.89|6899.89|6900.53|6900.53|6899.89|6899.89|0
1639661800000|2021-12-16 13:36:40|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|0
1639661860000|2021-12-16 13:37:40|6901.87|6901.87|6901.38|6901.38|6901.87|6901.87|6901.38|6901.38|0
1639661930000|2021-12-16 13:38:50|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|0
1639661940000|2021-12-16 13:39:00|6901.38|6901.38|6903.03|6903.03|6903.03|6903.03|6901.38|6901.38|0
1639661950000|2021-12-16 13:39:10|6903.32|6903.32|6902.98|6902.98|6903.7|6903.7|6902.98|6902.98|0
1639661960000|2021-12-16 13:39:20|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|0
1639661970000|2021-12-16 13:39:30|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|0
1639661980000|2021-12-16 13:39:40|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|0
1639662020000|2021-12-16 13:40:20|6901.29|6901.29|6900.91|6900.91|6901.29|6901.29|6900.91|6900.91|0
1639662030000|2021-12-16 13:40:30|6901.29|6901.29|6901.05|6901.05|6901.29|6901.29|6899.98|6899.98|0
1639662050000|2021-12-16 13:40:50|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|0
1639662060000|2021-12-16 13:41:00|6902.39|6902.39|6901.84|6901.84|6902.39|6902.39|6901.84|6901.84|0
1639662070000|2021-12-16 13:41:10|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|0
1639662090000|2021-12-16 13:41:30|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|0
1639662130000|2021-12-16 13:42:10|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|0
1639662160000|2021-12-16 13:42:40|6901.41|6901.41|6902.05|6902.05|6902.05|6902.05|6901.41|6901.41|0
1639662180000|2021-12-16 13:43:00|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|0
1639662190000|2021-12-16 13:43:10|6901.87|6901.87|6902.19|6902.19|6902.19|6902.19|6901.87|6901.87|0
1639662200000|2021-12-16 13:43:20|6902.55|6902.55|6902.02|6902.02|6902.84|6902.84|6902.02|6902.02|0
1639662240000|2021-12-16 13:44:00|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|0
1639662260000|2021-12-16 13:44:20|6900.82|6900.82|6900.09|6900.09|6900.82|6900.82|6900.09|6900.09|0
1639662290000|2021-12-16 13:44:50|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|0
1639662300000|2021-12-16 13:45:00|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|0
1639662310000|2021-12-16 13:45:10|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|0
1639662320000|2021-12-16 13:45:20|6898.08|6898.08|6898.4|6898.4|6898.4|6898.4|6898.08|6898.08|0
1639662330000|2021-12-16 13:45:30|6898.08|6898.08|6898.46|6898.46|6898.46|6898.46|6898.08|6898.08|0
1639662360000|2021-12-16 13:46:00|6897.59|6897.59|6896.92|6896.92|6898.35|6898.35|6896.92|6896.92|0
1639662400000|2021-12-16 13:46:40|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|0
1639662410000|2021-12-16 13:46:50|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|0
1639662420000|2021-12-16 13:47:00|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|0
1639662430000|2021-12-16 13:47:10|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|0
1639662450000|2021-12-16 13:47:30|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|0
1639662460000|2021-12-16 13:47:40|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|0
1639662560000|2021-12-16 13:49:20|6895.59|6895.59|6894.09|6894.09|6895.59|6895.59|6894.09|6894.09|0
1639662570000|2021-12-16 13:49:30|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|0
1639662580000|2021-12-16 13:49:40|6891.98|6891.98|6892.34|6892.34|6892.34|6892.34|6891.98|6891.98|0
1639662600000|2021-12-16 13:50:00|6891.98|6891.98|6891.81|6891.81|6892.17|6892.17|6891.81|6891.81|0
1639662620000|2021-12-16 13:50:20|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|0
1639662630000|2021-12-16 13:50:30|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|0
1639662640000|2021-12-16 13:50:40|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|0
1639662680000|2021-12-16 13:51:20|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|0
1639662750000|2021-12-16 13:52:30|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|0
1639662770000|2021-12-16 13:52:50|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|0
1639662780000|2021-12-16 13:53:00|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|0
1639662810000|2021-12-16 13:53:30|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|0
1639662830000|2021-12-16 13:53:50|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|0
1639662840000|2021-12-16 13:54:00|6888.68|6888.68|6887.09|6887.09|6888.68|6888.68|6887.09|6887.09|0
1639662870000|2021-12-16 13:54:30|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1639662880000|2021-12-16 13:54:40|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|0
1639662910000|2021-12-16 13:55:10|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|0
1639662950000|2021-12-16 13:55:50|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|0
1639662960000|2021-12-16 13:56:00|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|0
1639662980000|2021-12-16 13:56:20|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|0
1639663010000|2021-12-16 13:56:50|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|0
1639663030000|2021-12-16 13:57:10|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|0
1639663050000|2021-12-16 13:57:30|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|0
1639663070000|2021-12-16 13:57:50|6887.93|6887.93|6887.93|6887.93|6887.93|6887.93|6887.93|6887.93|0
1639663080000|2021-12-16 13:58:00|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|0
1639663100000|2021-12-16 13:58:20|6887.82|6887.82|6889.08|6889.08|6889.08|6889.08|6887.82|6887.82|0
1639663120000|2021-12-16 13:58:40|6890.6|6890.6|6891.81|6891.81|6891.81|6891.81|6890.6|6890.6|0
1639663170000|2021-12-16 13:59:30|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|0
1639663180000|2021-12-16 13:59:40|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|0
1639663200000|2021-12-16 14:00:00|6891.4|6891.4|6886.35|6886.35|6891.4|6891.4|6885.85|6885.85|0
1639663210000|2021-12-16 14:00:10|6885.77|6885.77|6885.53|6885.53|6885.85|6885.85|6885.53|6885.53|0
1639663220000|2021-12-16 14:00:20|6885.85|6885.85|6892.09|6892.09|6892.09|6892.09|6885.85|6885.85|0
1639663230000|2021-12-16 14:00:30|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|0
1639663260000|2021-12-16 14:01:00|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6890.14|6890.14|0
1639663320000|2021-12-16 14:02:00|6892.05|6892.05|6892.34|6892.34|6892.34|6892.34|6891.74|6891.74|0
1639663330000|2021-12-16 14:02:10|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|0
1639663410000|2021-12-16 14:03:30|6893.13|6893.13|6893.71|6893.71|6893.71|6893.71|6893.13|6893.13|0
1639663430000|2021-12-16 14:03:50|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|0
1639663460000|2021-12-16 14:04:20|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|0
1639663470000|2021-12-16 14:04:30|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|0
1639663480000|2021-12-16 14:04:40|6892.95|6892.95|6893.59|6893.59|6893.59|6893.59|6892.95|6892.95|0
1639663500000|2021-12-16 14:05:00|6893.3|6893.3|6893.11|6893.11|6893.3|6893.3|6893.11|6893.11|0
1639663530000|2021-12-16 14:05:30|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|0
1639663540000|2021-12-16 14:05:40|6891.33|6891.33|6890.84|6890.84|6891.33|6891.33|6890.84|6890.84|0
1639663550000|2021-12-16 14:05:50|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|0
1639663560000|2021-12-16 14:06:00|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|0
1639663570000|2021-12-16 14:06:10|6890.34|6890.34|6889.85|6889.85|6890.34|6890.34|6889.85|6889.85|0
1639663580000|2021-12-16 14:06:20|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|0
1639663600000|2021-12-16 14:06:40|6889.59|6889.59|6889.91|6889.91|6889.91|6889.91|6889.59|6889.59|0
1639663610000|2021-12-16 14:06:50|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|0
1639663620000|2021-12-16 14:07:00|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|0
1639663630000|2021-12-16 14:07:10|6890.93|6890.93|6891.31|6891.31|6891.31|6891.31|6890.43|6890.43|0
1639663640000|2021-12-16 14:07:20|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|0
1639663660000|2021-12-16 14:07:40|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|0
1639663670000|2021-12-16 14:07:50|6892.81|6892.81|6893.19|6893.19|6893.19|6893.19|6892.81|6892.81|0
1639663680000|2021-12-16 14:08:00|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|0
1639663700000|2021-12-16 14:08:20|6894.14|6894.14|6894.93|6894.93|6895.42|6895.42|6894.14|6894.14|0
1639663710000|2021-12-16 14:08:30|6895.28|6895.28|6895.3|6895.3|6895.66|6895.66|6895.28|6895.28|0
1639663720000|2021-12-16 14:08:40|6894.81|6894.81|6895|6895|6895.95|6895.95|6894.81|6894.81|0
1639663730000|2021-12-16 14:08:50|6895.31|6895.31|6895.31|6895.31|6895.31|6895.31|6895.31|6895.31|0
1639663740000|2021-12-16 14:09:00|6894.68|6894.68|6894.39|6894.39|6894.68|6894.68|6894.39|6894.39|0
1639663760000|2021-12-16 14:09:20|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|0
1639663780000|2021-12-16 14:09:40|6894.18|6894.18|6894.47|6894.47|6894.68|6894.68|6894.18|6894.18|0
1639663800000|2021-12-16 14:10:00|6894.18|6894.18|6894.47|6894.47|6894.47|6894.47|6894.18|6894.18|0
1639663820000|2021-12-16 14:10:20|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|0
1639663830000|2021-12-16 14:10:30|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|0
1639663840000|2021-12-16 14:10:40|6893.7|6893.7|6893.88|6893.88|6893.88|6893.88|6893.7|6893.7|0
1639663850000|2021-12-16 14:10:50|6893.25|6893.25|6893.54|6893.54|6893.54|6893.54|6893.25|6893.25|0
1639663860000|2021-12-16 14:11:00|6891.66|6891.66|6891.47|6891.47|6891.66|6891.66|6891.47|6891.47|0
1639663870000|2021-12-16 14:11:10|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|0
1639663880000|2021-12-16 14:11:20|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|0
1639663910000|2021-12-16 14:11:50|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|0
1639663920000|2021-12-16 14:12:00|6894.91|6894.91|6895.1|6895.1|6895.1|6895.1|6894.91|6894.91|0
1639663970000|2021-12-16 14:12:50|6896.06|6896.06|6897.31|6897.31|6897.31|6897.31|6896.06|6896.06|0
1639663980000|2021-12-16 14:13:00|6897.6|6897.6|6898.18|6898.18|6898.18|6898.18|6897.6|6897.6|0
1639663990000|2021-12-16 14:13:10|6898.47|6898.47|6898.47|6898.47|6898.76|6898.76|6898.47|6898.47|0
1639664010000|2021-12-16 14:13:30|6898.15|6898.15|6897.83|6897.83|6898.15|6898.15|6897.83|6897.83|0
1639664020000|2021-12-16 14:13:40|6899.82|6899.82|6898.81|6898.81|6901.28|6901.28|6898.81|6898.81|0
1639664030000|2021-12-16 14:13:50|6899|6899|6899.18|6899.18|6899.18|6899.18|6899|6899|0
1639664050000|2021-12-16 14:14:10|6899.68|6899.68|6899.36|6899.36|6899.68|6899.68|6899.18|6899.18|0
1639664060000|2021-12-16 14:14:20|6899.72|6899.72|6899.57|6899.57|6900.07|6900.07|6899.57|6899.57|0
1639664080000|2021-12-16 14:14:40|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|0
1639664090000|2021-12-16 14:14:50|6899.36|6899.36|6898.87|6898.87|6899.36|6899.36|6898.87|6898.87|0
1639664100000|2021-12-16 14:15:00|6898.51|6898.51|6895.98|6895.98|6898.51|6898.51|6895.98|6895.98|0
1639664110000|2021-12-16 14:15:10|6896.3|6896.3|6893.55|6893.55|6896.3|6896.3|6893.55|6893.55|0
1639664120000|2021-12-16 14:15:20|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|0
1639664140000|2021-12-16 14:15:40|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|0
1639664150000|2021-12-16 14:15:50|6892.38|6892.38|6891.88|6891.88|6892.38|6892.38|6891.88|6891.88|0
1639664180000|2021-12-16 14:16:20|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|0
1639664210000|2021-12-16 14:16:50|6891.49|6891.49|6891.11|6891.11|6891.49|6891.49|6890.92|6890.92|0
1639664220000|2021-12-16 14:17:00|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|0
1639664230000|2021-12-16 14:17:10|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|0
1639664240000|2021-12-16 14:17:20|6890.96|6890.96|6890.64|6890.64|6890.96|6890.96|6890.64|6890.64|0
1639664250000|2021-12-16 14:17:30|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|0
1639664270000|2021-12-16 14:17:50|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|0
1639664310000|2021-12-16 14:18:30|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|0
1639664320000|2021-12-16 14:18:40|6889.87|6889.87|6889.4|6889.4|6890.16|6890.16|6889.4|6889.4|0
1639664330000|2021-12-16 14:18:50|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|0
1639664350000|2021-12-16 14:19:10|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|0
1639664360000|2021-12-16 14:19:20|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|0
1639664370000|2021-12-16 14:19:30|6889.26|6889.26|6889.45|6889.45|6889.45|6889.45|6889.26|6889.26|0
1639664400000|2021-12-16 14:20:00|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|0
1639664410000|2021-12-16 14:20:10|6891.56|6891.56|6892.26|6892.26|6892.55|6892.55|6891.56|6891.56|0
1639664430000|2021-12-16 14:20:30|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|0
1639664480000|2021-12-16 14:21:20|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|0
1639664490000|2021-12-16 14:21:30|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|0
1639664530000|2021-12-16 14:22:10|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|0
1639664580000|2021-12-16 14:23:00|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|0
1639664600000|2021-12-16 14:23:20|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|0
1639664610000|2021-12-16 14:23:30|6895.17|6895.17|6895.66|6895.66|6895.66|6895.66|6895.17|6895.17|0
1639664620000|2021-12-16 14:23:40|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|0
1639664640000|2021-12-16 14:24:00|6895.93|6895.93|6895.74|6895.74|6895.93|6895.93|6895.74|6895.74|0
1639664650000|2021-12-16 14:24:10|6895.93|6895.93|6895.23|6895.23|6896.57|6896.57|6895.23|6895.23|0
1639664690000|2021-12-16 14:24:50|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|0
1639664700000|2021-12-16 14:25:00|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|0
1639664710000|2021-12-16 14:25:10|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|0
1639664730000|2021-12-16 14:25:30|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|0
1639664750000|2021-12-16 14:25:50|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|0
1639664760000|2021-12-16 14:26:00|6897.19|6897.19|6896.4|6896.4|6897.19|6897.19|6896.4|6896.4|0
1639664770000|2021-12-16 14:26:10|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|0
1639664790000|2021-12-16 14:26:30|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|0
1639664800000|2021-12-16 14:26:40|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|0
1639664820000|2021-12-16 14:27:00|6895.6|6895.6|6895.95|6895.95|6895.95|6895.95|6895.6|6895.6|0
1639664830000|2021-12-16 14:27:10|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|0
1639664850000|2021-12-16 14:27:30|6896.81|6896.81|6896.62|6896.62|6896.81|6896.81|6896.51|6896.51|0
1639664860000|2021-12-16 14:27:40|6896.91|6896.91|6897.23|6897.23|6897.23|6897.23|6896.91|6896.91|0
1639664880000|2021-12-16 14:28:00|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|0
1639664930000|2021-12-16 14:28:50|6897.84|6897.84|6898.89|6898.89|6898.89|6898.89|6897.84|6897.84|0
1639664940000|2021-12-16 14:29:00|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|0
1639664950000|2021-12-16 14:29:10|6898.83|6898.83|6898.47|6898.47|6898.83|6898.83|6898.47|6898.47|0
1639665000000|2021-12-16 14:30:00|6898.79|6898.79|6898.87|6898.87|6899.74|6899.74|6898.79|6898.79|0
1639665030000|2021-12-16 14:30:30|6899.19|6899.19|6898.19|6898.19|6899.19|6899.19|6898.19|6898.19|0
1639665040000|2021-12-16 14:30:40|6898.57|6898.57|6899.39|6899.39|6899.39|6899.39|6898.57|6898.57|0
1639665050000|2021-12-16 14:30:50|6898.9|6898.9|6898.4|6898.4|6898.9|6898.9|6898.4|6898.4|0
1639665060000|2021-12-16 14:31:00|6897.77|6897.77|6897.18|6897.18|6897.77|6897.77|6896.54|6896.54|0
1639665070000|2021-12-16 14:31:10|6895.65|6895.65|6895.3|6895.3|6895.65|6895.65|6895.3|6895.3|0
1639665080000|2021-12-16 14:31:20|6894.66|6894.66|6894.34|6894.34|6894.66|6894.66|6894.34|6894.34|0
1639665090000|2021-12-16 14:31:30|6894.05|6894.05|6893.7|6893.7|6894.05|6894.05|6893.7|6893.7|0
1639665100000|2021-12-16 14:31:40|6894.01|6894.01|6894.32|6894.32|6894.32|6894.32|6893.61|6893.61|0
1639665110000|2021-12-16 14:31:50|6893.61|6893.61|6891.45|6891.45|6893.61|6893.61|6891.45|6891.45|0
1639665120000|2021-12-16 14:32:00|6892.16|6892.16|6892.52|6892.52|6892.52|6892.52|6891.81|6891.81|0
1639665130000|2021-12-16 14:32:10|6892.9|6892.9|6893.79|6893.79|6893.79|6893.79|6892.9|6892.9|0
1639665140000|2021-12-16 14:32:20|6893.5|6893.5|6892.89|6892.89|6893.5|6893.5|6892.89|6892.89|0
1639665150000|2021-12-16 14:32:30|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|0
1639665180000|2021-12-16 14:33:00|6893.88|6893.88|6892.61|6892.61|6893.88|6893.88|6892.61|6892.61|0
1639665210000|2021-12-16 14:33:30|6891.9|6891.9|6890.09|6890.09|6891.9|6891.9|6890.09|6890.09|0
1639665220000|2021-12-16 14:33:40|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|0
1639665230000|2021-12-16 14:33:50|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|0
1639665240000|2021-12-16 14:34:00|6889.97|6889.97|6890.64|6890.64|6890.64|6890.64|6889.97|6889.97|0
1639665250000|2021-12-16 14:34:10|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|0
1639665260000|2021-12-16 14:34:20|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|0
1639665280000|2021-12-16 14:34:40|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|0
1639665300000|2021-12-16 14:35:00|6889.86|6889.86|6890.35|6890.35|6890.76|6890.76|6889.86|6889.86|0
1639665310000|2021-12-16 14:35:10|6890.94|6890.94|6890.58|6890.58|6890.94|6890.94|6890.58|6890.58|0
1639665320000|2021-12-16 14:35:20|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|0
1639665330000|2021-12-16 14:35:30|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|0
1639665340000|2021-12-16 14:35:40|6891.7|6891.7|6890.2|6890.2|6891.7|6891.7|6890.2|6890.2|0
1639665350000|2021-12-16 14:35:50|6889.91|6889.91|6889.41|6889.41|6889.91|6889.91|6889.41|6889.41|0
1639665360000|2021-12-16 14:36:00|6889.03|6889.03|6886.33|6886.33|6889.03|6889.03|6886.33|6886.33|0
1639665400000|2021-12-16 14:36:40|6886.01|6886.01|6886.01|6886.01|6886.64|6886.64|6886.01|6886.01|0
1639665410000|2021-12-16 14:36:50|6886.64|6886.64|6887.02|6887.02|6887.02|6887.02|6886.64|6886.64|0
1639665420000|2021-12-16 14:37:00|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|0
1639665430000|2021-12-16 14:37:10|6887.67|6887.67|6888.63|6888.63|6888.63|6888.63|6887.67|6887.67|0
1639665440000|2021-12-16 14:37:20|6888.31|6888.31|6888.94|6888.94|6888.94|6888.94|6888.31|6888.31|0
1639665450000|2021-12-16 14:37:30|6889.3|6889.3|6889.59|6889.59|6889.59|6889.59|6889.3|6889.3|0
1639665460000|2021-12-16 14:37:40|6888.95|6888.95|6888.3|6888.3|6888.95|6888.95|6888.3|6888.3|0
1639665480000|2021-12-16 14:38:00|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|0
1639665490000|2021-12-16 14:38:10|6888.95|6888.95|6888.66|6888.66|6888.95|6888.95|6888.37|6888.37|0
1639665500000|2021-12-16 14:38:20|6887.14|6887.14|6886.82|6886.82|6887.14|6887.14|6886.82|6886.82|0
1639665510000|2021-12-16 14:38:30|6886.44|6886.44|6884.49|6884.49|6886.44|6886.44|6884.49|6884.49|0
1639665520000|2021-12-16 14:38:40|6884.13|6884.13|6884.74|6884.74|6884.74|6884.74|6884.13|6884.13|0
1639665530000|2021-12-16 14:38:50|6885.06|6885.06|6884.74|6884.74|6885.06|6885.06|6884.74|6884.74|0
1639665540000|2021-12-16 14:39:00|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|0
1639665550000|2021-12-16 14:39:10|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|0
1639665560000|2021-12-16 14:39:20|6885.83|6885.83|6885.25|6885.25|6885.83|6885.83|6885.25|6885.25|0
1639665600000|2021-12-16 14:40:00|6885.74|6885.74|6886.82|6886.82|6886.82|6886.82|6885.74|6885.74|0
1639665610000|2021-12-16 14:40:10|6887.11|6887.11|6889.52|6889.52|6889.52|6889.52|6887.11|6887.11|0
1639665620000|2021-12-16 14:40:20|6889.71|6889.71|6889.04|6889.04|6890.35|6890.35|6889.04|6889.04|0
1639665630000|2021-12-16 14:40:30|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|0
1639665650000|2021-12-16 14:40:50|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|0
1639665670000|2021-12-16 14:41:10|6889.53|6889.53|6888.7|6888.7|6889.53|6889.53|6888.7|6888.7|0
1639665680000|2021-12-16 14:41:20|6887.94|6887.94|6886.98|6886.98|6887.94|6887.94|6886.98|6886.98|0
1639665690000|2021-12-16 14:41:30|6887.34|6887.34|6886.41|6886.41|6887.34|6887.34|6886.41|6886.41|0
1639665700000|2021-12-16 14:41:40|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|0
1639665720000|2021-12-16 14:42:00|6886.28|6886.28|6886.66|6886.66|6887.02|6887.02|6886.28|6886.28|0
1639665740000|2021-12-16 14:42:20|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|0
1639665750000|2021-12-16 14:42:30|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|0
1639665760000|2021-12-16 14:42:40|6884.98|6884.98|6884.58|6884.58|6885.7|6885.7|6884.58|6884.58|0
1639665770000|2021-12-16 14:42:50|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|0
1639665780000|2021-12-16 14:43:00|6883.59|6883.59|6883.27|6883.27|6883.59|6883.59|6883.27|6883.27|0
1639665790000|2021-12-16 14:43:10|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|0
1639665800000|2021-12-16 14:43:20|6881.97|6881.97|6883.11|6883.11|6883.11|6883.11|6881.97|6881.97|0
1639665820000|2021-12-16 14:43:40|6883.49|6883.49|6884.95|6884.95|6884.95|6884.95|6883.49|6883.49|0
1639665830000|2021-12-16 14:43:50|6885.66|6885.66|6886.65|6886.65|6886.65|6886.65|6885.66|6885.66|0
1639665840000|2021-12-16 14:44:00|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|0
1639665850000|2021-12-16 14:44:10|6887.8|6887.8|6887.16|6887.16|6887.8|6887.8|6887.16|6887.16|0
1639665860000|2021-12-16 14:44:20|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|0
1639665870000|2021-12-16 14:44:30|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1639665880000|2021-12-16 14:44:40|6886.59|6886.59|6887.34|6887.34|6887.34|6887.34|6886.59|6886.59|0
1639665900000|2021-12-16 14:45:00|6887.66|6887.66|6887.98|6887.98|6887.98|6887.98|6887.66|6887.66|0
1639665910000|2021-12-16 14:45:10|6888.47|6888.47|6889.26|6889.26|6889.26|6889.26|6888.47|6888.47|0
1639665920000|2021-12-16 14:45:20|6889.58|6889.58|6890.19|6890.19|6890.19|6890.19|6889.58|6889.58|0
1639665930000|2021-12-16 14:45:30|6890.48|6890.48|6891.04|6891.04|6891.04|6891.04|6890.48|6890.48|0
1639665950000|2021-12-16 14:45:50|6891.4|6891.4|6891.88|6891.88|6891.88|6891.88|6891.4|6891.4|0
1639665960000|2021-12-16 14:46:00|6892.17|6892.17|6892.82|6892.82|6892.82|6892.82|6891.67|6891.67|0
1639665980000|2021-12-16 14:46:20|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|0
1639665990000|2021-12-16 14:46:30|6892.51|6892.51|6893.51|6893.51|6893.51|6893.51|6892.51|6892.51|0
1639666000000|2021-12-16 14:46:40|6894.22|6894.22|6895.18|6895.18|6895.18|6895.18|6894.04|6894.04|0
1639666010000|2021-12-16 14:46:50|6895.47|6895.47|6895.47|6895.47|6895.76|6895.76|6895.47|6895.47|0
1639666030000|2021-12-16 14:47:10|6896.46|6896.46|6896.14|6896.14|6896.46|6896.46|6896.14|6896.14|0
1639666040000|2021-12-16 14:47:20|6895.79|6895.79|6895.6|6895.6|6895.79|6895.79|6895.6|6895.6|0
1639666060000|2021-12-16 14:47:40|6894.43|6894.43|6895.02|6895.02|6895.02|6895.02|6894.43|6894.43|0
1639666070000|2021-12-16 14:47:50|6894.43|6894.43|6894.3|6894.3|6894.43|6894.43|6894.3|6894.3|0
1639666080000|2021-12-16 14:48:00|6895.06|6895.06|6897.21|6897.21|6897.21|6897.21|6895.06|6895.06|0
1639666090000|2021-12-16 14:48:10|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|0
1639666100000|2021-12-16 14:48:20|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|0
1639666120000|2021-12-16 14:48:40|6899.42|6899.42|6900.11|6900.11|6900.11|6900.11|6899.42|6899.42|0
1639666130000|2021-12-16 14:48:50|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|0
1639666140000|2021-12-16 14:49:00|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|0
1639666150000|2021-12-16 14:49:10|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|0
1639666200000|2021-12-16 14:50:00|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|0
1639666210000|2021-12-16 14:50:10|6901.42|6901.42|6901.49|6901.49|6902.1|6902.1|6901.42|6901.42|0
1639666220000|2021-12-16 14:50:20|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|0
1639666230000|2021-12-16 14:50:30|6901.92|6901.92|6901.6|6901.6|6901.92|6901.92|6901.6|6901.6|0
1639666240000|2021-12-16 14:50:40|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|0
1639666260000|2021-12-16 14:51:00|6900.22|6900.22|6900.71|6900.71|6900.71|6900.71|6900.22|6900.22|0
1639666270000|2021-12-16 14:51:10|6901|6901|6901|6901|6901|6901|6901|6901|0
1639666290000|2021-12-16 14:51:30|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|0
1639666300000|2021-12-16 14:51:40|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|0
1639666310000|2021-12-16 14:51:50|6902.11|6902.11|6902.34|6902.34|6902.82|6902.82|6902.11|6902.11|0
1639666320000|2021-12-16 14:52:00|6902.53|6902.53|6902.85|6902.85|6902.85|6902.85|6902.53|6902.53|0
1639666340000|2021-12-16 14:52:20|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|0
1639666350000|2021-12-16 14:52:30|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|0
1639666370000|2021-12-16 14:52:50|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|0
1639666380000|2021-12-16 14:53:00|6902.96|6902.96|6901.88|6901.88|6902.96|6902.96|6901.88|6901.88|0
1639666400000|2021-12-16 14:53:20|6900.81|6900.81|6898.15|6898.15|6900.81|6900.81|6897.96|6897.96|0
1639666410000|2021-12-16 14:53:30|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|0
1639666420000|2021-12-16 14:53:40|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|0
1639666430000|2021-12-16 14:53:50|6897.7|6897.7|6898.31|6898.31|6898.63|6898.63|6897.32|6897.32|0
1639666440000|2021-12-16 14:54:00|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|0
1639666450000|2021-12-16 14:54:10|6898.13|6898.13|6898.63|6898.63|6898.63|6898.63|6898.13|6898.13|0
1639666460000|2021-12-16 14:54:20|6899.12|6899.12|6899.69|6899.69|6899.69|6899.69|6898.7|6898.7|0
1639666470000|2021-12-16 14:54:30|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|0
1639666480000|2021-12-16 14:54:40|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|0
1639666500000|2021-12-16 14:55:00|6900.54|6900.54|6900.23|6900.23|6900.54|6900.54|6900.23|6900.23|0
1639666530000|2021-12-16 14:55:30|6899.91|6899.91|6899.14|6899.14|6899.91|6899.91|6899.14|6899.14|0
1639666540000|2021-12-16 14:55:40|6898.79|6898.79|6896.9|6896.9|6898.79|6898.79|6896.9|6896.9|0
1639666550000|2021-12-16 14:55:50|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1639666570000|2021-12-16 14:56:10|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|0
1639666580000|2021-12-16 14:56:20|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1639666610000|2021-12-16 14:56:50|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|0
1639666630000|2021-12-16 14:57:10|6895.65|6895.65|6896.15|6896.15|6896.15|6896.15|6895.65|6895.65|0
1639666640000|2021-12-16 14:57:20|6895|6895|6895|6895|6895|6895|6895|6895|0
1639666650000|2021-12-16 14:57:30|6894.69|6894.69|6893.82|6893.82|6894.69|6894.69|6893.82|6893.82|0
1639666660000|2021-12-16 14:57:40|6893.53|6893.53|6892.49|6892.49|6893.53|6893.53|6892.49|6892.49|0
1639666680000|2021-12-16 14:58:00|6892.11|6892.11|6891.92|6891.92|6892.11|6892.11|6891.54|6891.54|0
1639666710000|2021-12-16 14:58:30|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|0
1639666730000|2021-12-16 14:58:50|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|0
1639666740000|2021-12-16 14:59:00|6891.9|6891.9|6891.52|6891.52|6891.9|6891.9|6891.52|6891.52|0
1639666760000|2021-12-16 14:59:20|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|0
1639666780000|2021-12-16 14:59:40|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|0
1639666790000|2021-12-16 14:59:50|6891.88|6891.88|6891.52|6891.52|6891.88|6891.88|6891.52|6891.52|0
1639666800000|2021-12-16 15:00:00|6891.14|6891.14|6889.58|6889.58|6891.14|6891.14|6889|6889|0
1639666810000|2021-12-16 15:00:10|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|0
1639666820000|2021-12-16 15:00:20|6889.89|6889.89|6891.92|6891.92|6891.92|6891.92|6889.89|6889.89|0
1639666830000|2021-12-16 15:00:30|6892.27|6892.27|6892.77|6892.77|6892.77|6892.77|6892.27|6892.27|0
1639666840000|2021-12-16 15:00:40|6893.26|6893.26|6894.25|6894.25|6894.25|6894.25|6893.26|6893.26|0
1639666850000|2021-12-16 15:00:50|6893.9|6893.9|6892.59|6892.59|6893.9|6893.9|6892.59|6892.59|0
1639666860000|2021-12-16 15:01:00|6892.27|6892.27|6891.81|6891.81|6892.76|6892.76|6891.81|6891.81|0
1639666890000|2021-12-16 15:01:30|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|0
1639666900000|2021-12-16 15:01:40|6892.2|6892.2|6891.62|6891.62|6892.2|6892.2|6891.62|6891.62|0
1639666910000|2021-12-16 15:01:50|6890.91|6890.91|6890.14|6890.14|6890.91|6890.91|6890.14|6890.14|0
1639666920000|2021-12-16 15:02:00|6889.51|6889.51|6887.41|6887.41|6889.51|6889.51|6887.41|6887.41|0
1639666930000|2021-12-16 15:02:10|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|0
1639666950000|2021-12-16 15:02:30|6886.68|6886.68|6885.67|6885.67|6886.68|6886.68|6885.67|6885.67|0
1639666960000|2021-12-16 15:02:40|6885.04|6885.04|6885.07|6885.07|6885.07|6885.07|6884.54|6884.54|0
1639666970000|2021-12-16 15:02:50|6884.78|6884.78|6884.46|6884.46|6884.78|6884.78|6884.46|6884.46|0
1639666980000|2021-12-16 15:03:00|6884.14|6884.14|6884.44|6884.44|6884.52|6884.52|6884.14|6884.14|0
1639666990000|2021-12-16 15:03:10|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|0
1639667020000|2021-12-16 15:03:40|6885.44|6885.44|6886.43|6886.43|6886.43|6886.43|6885.44|6885.44|0
1639667030000|2021-12-16 15:03:50|6886.81|6886.81|6887.2|6887.2|6887.2|6887.2|6886.81|6886.81|0
1639667040000|2021-12-16 15:04:00|6887.49|6887.49|6888.13|6888.13|6888.13|6888.13|6887.49|6887.49|0
1639667050000|2021-12-16 15:04:10|6889.41|6889.41|6889.41|6889.41|6889.73|6889.73|6889.41|6889.41|0
1639667070000|2021-12-16 15:04:30|6889.09|6889.09|6889.47|6889.47|6889.47|6889.47|6889.09|6889.09|0
1639667080000|2021-12-16 15:04:40|6889.66|6889.66|6890.68|6890.68|6890.68|6890.68|6889.66|6889.66|0
1639667090000|2021-12-16 15:04:50|6891.32|6891.32|6891.81|6891.81|6891.81|6891.81|6891.32|6891.32|0
1639667110000|2021-12-16 15:05:10|6892.52|6892.52|6892.59|6892.59|6892.59|6892.59|6892.21|6892.21|0
1639667130000|2021-12-16 15:05:30|6894.29|6894.29|6894.67|6894.67|6894.67|6894.67|6894.29|6894.29|0
1639667150000|2021-12-16 15:05:50|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|0
1639667160000|2021-12-16 15:06:00|6892.95|6892.95|6892.58|6892.58|6892.95|6892.95|6892.58|6892.58|0
1639667170000|2021-12-16 15:06:10|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|0
1639667180000|2021-12-16 15:06:20|6892.58|6892.58|6892.2|6892.2|6892.58|6892.58|6892.2|6892.2|0
1639667200000|2021-12-16 15:06:40|6892.58|6892.58|6893.25|6893.25|6893.25|6893.25|6892.58|6892.58|0
1639667210000|2021-12-16 15:06:50|6892.89|6892.89|6893.39|6893.39|6893.39|6893.39|6892.89|6892.89|0
1639667220000|2021-12-16 15:07:00|6893.2|6893.2|6893.2|6893.2|6893.2|6893.2|6893.2|6893.2|0
1639667230000|2021-12-16 15:07:10|6892.88|6892.88|6891.54|6891.54|6892.88|6892.88|6891.54|6891.54|0
1639667240000|2021-12-16 15:07:20|6890.86|6890.86|6889.45|6889.45|6890.86|6890.86|6889.16|6889.16|0
1639667270000|2021-12-16 15:07:50|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|0
1639667290000|2021-12-16 15:08:10|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|0
1639667300000|2021-12-16 15:08:20|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|0
1639667310000|2021-12-16 15:08:30|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|0
1639667330000|2021-12-16 15:08:50|6889.01|6889.01|6889.07|6889.07|6889.36|6889.36|6889.01|6889.01|0
1639667340000|2021-12-16 15:09:00|6888.36|6888.36|6887.22|6887.22|6888.36|6888.36|6887.22|6887.22|0
1639667380000|2021-12-16 15:09:40|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|0
1639667390000|2021-12-16 15:09:50|6886.35|6886.35|6883.5|6883.5|6886.35|6886.35|6883.5|6883.5|0
1639667400000|2021-12-16 15:10:00|6884|6884|6884|6884|6884|6884|6884|6884|0
1639667410000|2021-12-16 15:10:10|6884.99|6884.99|6885.62|6885.62|6885.62|6885.62|6884.99|6884.99|0
1639667420000|2021-12-16 15:10:20|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1639667430000|2021-12-16 15:10:30|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|0
1639667440000|2021-12-16 15:10:40|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|0
1639667470000|2021-12-16 15:11:10|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|0
1639667480000|2021-12-16 15:11:20|6887.89|6887.89|6888.25|6888.25|6888.25|6888.25|6887.89|6887.89|0
1639667500000|2021-12-16 15:11:40|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|0
1639667530000|2021-12-16 15:12:10|6888.25|6888.25|6888.11|6888.11|6888.25|6888.25|6887.76|6887.76|0
1639667540000|2021-12-16 15:12:20|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|0
1639667610000|2021-12-16 15:13:30|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|0
1639667630000|2021-12-16 15:13:50|6887.76|6887.76|6888.11|6888.11|6888.11|6888.11|6887.76|6887.76|0
1639667650000|2021-12-16 15:14:10|6887.82|6887.82|6888.91|6888.91|6888.91|6888.91|6887.82|6887.82|0
1639667660000|2021-12-16 15:14:20|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|0
1639667710000|2021-12-16 15:15:10|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|0
1639667720000|2021-12-16 15:15:20|6889.23|6889.23|6888.91|6888.91|6889.23|6889.23|6888.91|6888.91|0
1639667730000|2021-12-16 15:15:30|6888.72|6888.72|6888.08|6888.08|6888.72|6888.72|6888.08|6888.08|0
1639667750000|2021-12-16 15:15:50|6887.59|6887.59|6887.95|6887.95|6887.95|6887.95|6887.59|6887.59|0
1639667760000|2021-12-16 15:16:00|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|0
1639667770000|2021-12-16 15:16:10|6887.09|6887.09|6887.26|6887.26|6887.28|6887.28|6886.38|6886.38|0
1639667790000|2021-12-16 15:16:30|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|0
1639667800000|2021-12-16 15:16:40|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|0
1639667810000|2021-12-16 15:16:50|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|0
1639667820000|2021-12-16 15:17:00|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|0
1639667860000|2021-12-16 15:17:40|6886.79|6886.79|6885.68|6885.68|6886.79|6886.79|6885.68|6885.68|0
1639667880000|2021-12-16 15:18:00|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|0
1639667890000|2021-12-16 15:18:10|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|0
1639667900000|2021-12-16 15:18:20|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|0
1639667910000|2021-12-16 15:18:30|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|0
1639667940000|2021-12-16 15:19:00|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|0
1639667950000|2021-12-16 15:19:10|6884.12|6884.12|6884.5|6884.5|6884.5|6884.5|6884.12|6884.12|0
1639667960000|2021-12-16 15:19:20|6884.82|6884.82|6885.4|6885.4|6885.4|6885.4|6884.82|6884.82|0
1639667970000|2021-12-16 15:19:30|6885.97|6885.97|6886.7|6886.7|6886.7|6886.7|6885.97|6885.97|0
1639667990000|2021-12-16 15:19:50|6887.46|6887.46|6888.22|6888.22|6888.22|6888.22|6887.46|6887.46|0
1639668010000|2021-12-16 15:20:10|6888.54|6888.54|6888.86|6888.86|6888.86|6888.86|6888.54|6888.54|0
1639668020000|2021-12-16 15:20:20|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|0
1639668040000|2021-12-16 15:20:40|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|0
1639668050000|2021-12-16 15:20:50|6888.57|6888.57|6888.89|6888.89|6888.89|6888.89|6888.57|6888.57|0
1639668080000|2021-12-16 15:21:20|6888.57|6888.57|6889.06|6889.06|6889.06|6889.06|6888.57|6888.57|0
1639668090000|2021-12-16 15:21:30|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|0
1639668100000|2021-12-16 15:21:40|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|0
1639668110000|2021-12-16 15:21:50|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|0
1639668120000|2021-12-16 15:22:00|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|0
1639668130000|2021-12-16 15:22:10|6887.69|6887.69|6888.4|6888.4|6888.4|6888.4|6887.69|6887.69|0
1639668160000|2021-12-16 15:22:40|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|0
1639668180000|2021-12-16 15:23:00|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|0
1639668190000|2021-12-16 15:23:10|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|0
1639668200000|2021-12-16 15:23:20|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|0
1639668230000|2021-12-16 15:23:50|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1639668240000|2021-12-16 15:24:00|6887.59|6887.59|6886.38|6886.38|6887.59|6887.59|6886.06|6886.06|0
1639668260000|2021-12-16 15:24:20|6886.06|6886.06|6886.35|6886.35|6886.35|6886.35|6885.77|6885.77|0
1639668280000|2021-12-16 15:24:40|6885.86|6885.86|6884.73|6884.73|6885.86|6885.86|6884.73|6884.73|0
1639668290000|2021-12-16 15:24:50|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|0
1639668300000|2021-12-16 15:25:00|6885.61|6885.61|6885.72|6885.72|6885.72|6885.72|6885.23|6885.23|0
1639668360000|2021-12-16 15:26:00|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|0
1639668370000|2021-12-16 15:26:10|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|0
1639668390000|2021-12-16 15:26:30|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|0
1639668400000|2021-12-16 15:26:40|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|0
1639668410000|2021-12-16 15:26:50|6886.39|6886.39|6887.07|6887.07|6887.07|6887.07|6886.39|6886.39|0
1639668420000|2021-12-16 15:27:00|6887.83|6887.83|6889.88|6889.88|6889.88|6889.88|6887.83|6887.83|0
1639668430000|2021-12-16 15:27:10|6889.59|6889.59|6889.96|6889.96|6889.96|6889.96|6889.59|6889.59|0
1639668440000|2021-12-16 15:27:20|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|0
1639668450000|2021-12-16 15:27:30|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|0
1639668460000|2021-12-16 15:27:40|6890.89|6890.89|6891.21|6891.21|6891.21|6891.21|6890.89|6890.89|0
1639668480000|2021-12-16 15:28:00|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|0
1639668490000|2021-12-16 15:28:10|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|0
1639668510000|2021-12-16 15:28:30|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|0
1639668520000|2021-12-16 15:28:40|6893.1|6893.1|6893.6|6893.6|6893.6|6893.6|6893.1|6893.1|0
1639668530000|2021-12-16 15:28:50|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|0
1639668540000|2021-12-16 15:29:00|6894.45|6894.45|6895.96|6895.96|6895.96|6895.96|6894.45|6894.45|0
1639668550000|2021-12-16 15:29:10|6896.46|6896.46|6897.94|6897.94|6897.94|6897.94|6896.46|6896.46|0
1639668560000|2021-12-16 15:29:20|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|6896.86|6896.86|0
1639668570000|2021-12-16 15:29:30|6896.95|6896.95|6897.65|6897.65|6897.65|6897.65|6896.95|6896.95|0
1639668580000|2021-12-16 15:29:40|6896.17|6896.17|6897.65|6897.65|6897.65|6897.65|6896.17|6896.17|0
1639668590000|2021-12-16 15:29:50|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|0
1639668610000|2021-12-16 15:30:10|6898.32|6898.32|6898.82|6898.82|6898.82|6898.82|6898.32|6898.32|0
1639668630000|2021-12-16 15:30:30|6900.09|6900.09|6899.42|6899.42|6900.09|6900.09|6899.42|6899.42|0
1639668640000|2021-12-16 15:30:40|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|0
1639668660000|2021-12-16 15:31:00|6899.42|6899.42|6900.18|6900.18|6900.18|6900.18|6899.42|6899.42|0
1639668680000|2021-12-16 15:31:20|6900.89|6900.89|6900.57|6900.57|6900.89|6900.89|6900.57|6900.57|0
1639668710000|2021-12-16 15:31:50|6900.96|6900.96|6901.52|6901.52|6901.52|6901.52|6900.96|6900.96|0
1639668720000|2021-12-16 15:32:00|6901.2|6901.2|6901.01|6901.01|6901.2|6901.2|6901.01|6901.01|0
1639668730000|2021-12-16 15:32:10|6900.72|6900.72|6899.69|6899.69|6900.72|6900.72|6899.69|6899.69|0
1639668740000|2021-12-16 15:32:20|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|0
1639668750000|2021-12-16 15:32:30|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|0
1639668760000|2021-12-16 15:32:40|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|0
1639668770000|2021-12-16 15:32:50|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|0
1639668800000|2021-12-16 15:33:20|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|0
1639668820000|2021-12-16 15:33:40|6900.06|6900.06|6900.92|6900.92|6900.92|6900.92|6900.06|6900.06|0
1639668830000|2021-12-16 15:33:50|6900.6|6900.6|6900.92|6900.92|6900.92|6900.92|6900.6|6900.6|0
1639668840000|2021-12-16 15:34:00|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|0
1639668850000|2021-12-16 15:34:10|6901.53|6901.53|6902.03|6902.03|6902.03|6902.03|6901.53|6901.53|0
1639668860000|2021-12-16 15:34:20|6902.53|6902.53|6903.52|6903.52|6903.52|6903.52|6902.53|6902.53|0
1639668870000|2021-12-16 15:34:30|6903.84|6903.84|6904.16|6904.16|6904.16|6904.16|6903.84|6903.84|0
1639668890000|2021-12-16 15:34:50|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|0
1639668910000|2021-12-16 15:35:10|6904.28|6904.28|6905.08|6905.08|6905.08|6905.08|6903.96|6903.96|0
1639668920000|2021-12-16 15:35:20|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|0
1639668940000|2021-12-16 15:35:40|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|0
1639668950000|2021-12-16 15:35:50|6904.61|6904.61|6903.53|6903.53|6904.61|6904.61|6903.53|6903.53|0
1639668960000|2021-12-16 15:36:00|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|0
1639668970000|2021-12-16 15:36:10|6903.51|6903.51|6903.46|6903.46|6903.51|6903.51|6902.96|6902.96|0
1639668980000|2021-12-16 15:36:20|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|0
1639668990000|2021-12-16 15:36:30|6903.52|6903.52|6904.02|6904.02|6904.02|6904.02|6903.52|6903.52|0
1639669000000|2021-12-16 15:36:40|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|0
1639669030000|2021-12-16 15:37:10|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|0
1639669040000|2021-12-16 15:37:20|6903.8|6903.8|6904.12|6904.12|6904.12|6904.12|6903.8|6903.8|0
1639669050000|2021-12-16 15:37:30|6903.36|6903.36|6904.35|6904.35|6904.35|6904.35|6903.36|6903.36|0
1639669100000|2021-12-16 15:38:20|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|0
1639669110000|2021-12-16 15:38:30|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|0
1639669120000|2021-12-16 15:38:40|6904.73|6904.73|6904.91|6904.91|6904.91|6904.91|6904.73|6904.73|0
1639669140000|2021-12-16 15:39:00|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|0
1639669150000|2021-12-16 15:39:10|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|0
1639669190000|2021-12-16 15:39:50|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|0
1639669200000|2021-12-16 15:40:00|6903.27|6903.27|6903.77|6903.77|6904.26|6904.26|6903.27|6903.27|0
1639669210000|2021-12-16 15:40:10|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|0
1639669220000|2021-12-16 15:40:20|6903.83|6903.83|6904.15|6904.15|6904.15|6904.15|6903.83|6903.83|0
1639669240000|2021-12-16 15:40:40|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|0
1639669250000|2021-12-16 15:40:50|6903.42|6903.42|6902.65|6902.65|6903.42|6903.42|6902.65|6902.65|0
1639669260000|2021-12-16 15:41:00|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1639669270000|2021-12-16 15:41:10|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|0
1639669300000|2021-12-16 15:41:40|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|0
1639669310000|2021-12-16 15:41:50|6901.77|6901.77|6901.42|6901.42|6901.77|6901.77|6901.42|6901.42|0
1639669320000|2021-12-16 15:42:00|6902.05|6902.05|6902.4|6902.4|6902.4|6902.4|6901.76|6901.76|0
1639669390000|2021-12-16 15:43:10|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|0
1639669400000|2021-12-16 15:43:20|6901.9|6901.9|6902.2|6902.2|6902.2|6902.2|6901.9|6901.9|0
1639669450000|2021-12-16 15:44:10|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|0
1639669490000|2021-12-16 15:44:50|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|0
1639669500000|2021-12-16 15:45:00|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|0
1639669510000|2021-12-16 15:45:10|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|0
1639669520000|2021-12-16 15:45:20|6900.53|6900.53|6900.21|6900.21|6900.53|6900.53|6900.21|6900.21|0
1639669530000|2021-12-16 15:45:30|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|0
1639669550000|2021-12-16 15:45:50|6900.98|6900.98|6901.33|6901.33|6901.33|6901.33|6900.98|6900.98|0
1639669560000|2021-12-16 15:46:00|6901.15|6901.15|6901.5|6901.5|6901.5|6901.5|6901.15|6901.15|0
1639669570000|2021-12-16 15:46:10|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|0
1639669580000|2021-12-16 15:46:20|6900.76|6900.76|6901.06|6901.06|6901.06|6901.06|6900.76|6900.76|0
1639669620000|2021-12-16 15:47:00|6900.68|6900.68|6900.51|6900.51|6900.87|6900.87|6900.51|6900.51|0
1639669660000|2021-12-16 15:47:40|6900.83|6900.83|6901.12|6901.12|6901.12|6901.12|6900.83|6900.83|0
1639669670000|2021-12-16 15:47:50|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|0
1639669690000|2021-12-16 15:48:10|6899.43|6899.43|6899.05|6899.05|6899.43|6899.43|6899.05|6899.05|0
1639669700000|2021-12-16 15:48:20|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|0
1639669710000|2021-12-16 15:48:30|6899.2|6899.2|6899.55|6899.55|6899.55|6899.55|6899.2|6899.2|0
1639669720000|2021-12-16 15:48:40|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|0
1639669730000|2021-12-16 15:48:50|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1639669750000|2021-12-16 15:49:10|6900.42|6900.42|6900.77|6900.77|6900.77|6900.77|6900.42|6900.42|0
1639669760000|2021-12-16 15:49:20|6901.15|6901.15|6902.81|6902.81|6902.81|6902.81|6901.15|6901.15|0
1639669770000|2021-12-16 15:49:30|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|0
1639669790000|2021-12-16 15:49:50|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|0
1639669800000|2021-12-16 15:50:00|6902.96|6902.96|6903.28|6903.28|6903.28|6903.28|6902.96|6902.96|0
1639669840000|2021-12-16 15:50:40|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|0
1639669860000|2021-12-16 15:51:00|6903.34|6903.34|6903.66|6903.66|6903.66|6903.66|6903.34|6903.34|0
1639669870000|2021-12-16 15:51:10|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1639669880000|2021-12-16 15:51:20|6904.51|6904.51|6904.19|6904.19|6904.51|6904.51|6904.19|6904.19|0
1639669940000|2021-12-16 15:52:20|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|0
1639669960000|2021-12-16 15:52:40|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|0
1639669970000|2021-12-16 15:52:50|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|0
1639669980000|2021-12-16 15:53:00|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|0
1639669990000|2021-12-16 15:53:10|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|0
1639670020000|2021-12-16 15:53:40|6903.48|6903.48|6903.48|6903.48|6903.48|6903.48|6903.48|6903.48|0
1639670030000|2021-12-16 15:53:50|6902.98|6902.98|6901.84|6901.84|6902.98|6902.98|6901.84|6901.84|0
1639670040000|2021-12-16 15:54:00|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|0
1639670050000|2021-12-16 15:54:10|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|0
1639670070000|2021-12-16 15:54:30|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|0
1639670080000|2021-12-16 15:54:40|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1639670100000|2021-12-16 15:55:00|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|0
1639670110000|2021-12-16 15:55:10|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|0
1639670120000|2021-12-16 15:55:20|6901.72|6901.72|6902.09|6902.09|6902.09|6902.09|6901.72|6901.72|0
1639670130000|2021-12-16 15:55:30|6902.59|6902.59|6902.97|6902.97|6902.97|6902.97|6902.59|6902.59|0
1639670140000|2021-12-16 15:55:40|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1639670170000|2021-12-16 15:56:10|6902.97|6902.97|6903.47|6903.47|6903.47|6903.47|6902.97|6902.97|0
1639670220000|2021-12-16 15:57:00|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|0
1639670260000|2021-12-16 15:57:40|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|0
1639670270000|2021-12-16 15:57:50|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|0
1639670280000|2021-12-16 15:58:00|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|0
1639670290000|2021-12-16 15:58:10|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|0
1639670300000|2021-12-16 15:58:20|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|0
1639670310000|2021-12-16 15:58:30|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|0
1639670340000|2021-12-16 15:59:00|6903.35|6903.35|6904.06|6904.06|6904.06|6904.06|6903.35|6903.35|0
1639670350000|2021-12-16 15:59:10|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|0
1639670370000|2021-12-16 15:59:30|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|0
1639670380000|2021-12-16 15:59:40|6903.48|6903.48|6903.77|6903.77|6903.77|6903.77|6903.48|6903.48|0
1639670390000|2021-12-16 15:59:50|6903.58|6903.58|6903.39|6903.39|6903.58|6903.58|6903.39|6903.39|0
1639670400000|2021-12-16 16:00:00|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|0
1639670410000|2021-12-16 16:00:10|6903.39|6903.39|6903.69|6903.69|6903.69|6903.69|6903.39|6903.39|0
1639670420000|2021-12-16 16:00:20|6903.33|6903.33|6902.85|6902.85|6903.33|6903.33|6902.85|6902.85|0
1639670430000|2021-12-16 16:00:30|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|0
1639670440000|2021-12-16 16:00:40|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|0
1639670450000|2021-12-16 16:00:50|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|0
1639670460000|2021-12-16 16:01:00|6901.38|6901.38|6901.19|6901.19|6901.38|6901.38|6901.19|6901.19|0
1639670470000|2021-12-16 16:01:10|6900.87|6900.87|6899.35|6899.35|6900.87|6900.87|6899.35|6899.35|0
1639670480000|2021-12-16 16:01:20|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|0
1639670520000|2021-12-16 16:02:00|6899.55|6899.55|6898.84|6898.84|6899.55|6899.55|6898.84|6898.84|0
1639670540000|2021-12-16 16:02:20|6898.55|6898.55|6898.17|6898.17|6898.55|6898.55|6898.17|6898.17|0
1639670560000|2021-12-16 16:02:40|6897.42|6897.42|6896.96|6896.96|6897.42|6897.42|6896.29|6896.29|0
1639670570000|2021-12-16 16:02:50|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|0
1639670590000|2021-12-16 16:03:10|6896.96|6896.96|6896.29|6896.29|6896.96|6896.96|6896.29|6896.29|0
1639670610000|2021-12-16 16:03:30|6896.47|6896.47|6895.84|6895.84|6896.47|6896.47|6895.84|6895.84|0
1639670620000|2021-12-16 16:03:40|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|0
1639670630000|2021-12-16 16:03:50|6895.16|6895.16|6894.01|6894.01|6895.16|6895.16|6894.01|6894.01|0
1639670640000|2021-12-16 16:04:00|6893.69|6893.69|6892.82|6892.82|6893.69|6893.69|6892.82|6892.82|0
1639670650000|2021-12-16 16:04:10|6892.63|6892.63|6892.05|6892.05|6892.63|6892.63|6892.05|6892.05|0
1639670660000|2021-12-16 16:04:20|6892.34|6892.34|6892.85|6892.85|6892.85|6892.85|6892.34|6892.34|0
1639670670000|2021-12-16 16:04:30|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|0
1639670700000|2021-12-16 16:05:00|6893.43|6893.43|6893.11|6893.11|6893.43|6893.43|6893.11|6893.11|0
1639670710000|2021-12-16 16:05:10|6893.43|6893.43|6894.01|6894.01|6894.01|6894.01|6893.43|6893.43|0
1639670740000|2021-12-16 16:05:40|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|0
1639670750000|2021-12-16 16:05:50|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|0
1639670780000|2021-12-16 16:06:20|6893.18|6893.18|6892.5|6892.5|6893.18|6893.18|6892.5|6892.5|0
1639670790000|2021-12-16 16:06:30|6893|6893|6893|6893|6893|6893|6893|6893|0
1639670820000|2021-12-16 16:07:00|6892.06|6892.06|6891.74|6891.74|6892.06|6892.06|6891.74|6891.74|0
1639670830000|2021-12-16 16:07:10|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|0
1639670840000|2021-12-16 16:07:20|6891.86|6891.86|6890.71|6890.71|6891.86|6891.86|6890.71|6890.71|0
1639670860000|2021-12-16 16:07:40|6890.53|6890.53|6890.75|6890.75|6890.75|6890.75|6890.17|6890.17|0
1639670870000|2021-12-16 16:07:50|6890.46|6890.46|6891.33|6891.33|6891.33|6891.33|6890.46|6890.46|0
1639670890000|2021-12-16 16:08:10|6891.01|6891.01|6890.66|6890.66|6891.01|6891.01|6890.66|6890.66|0
1639670900000|2021-12-16 16:08:20|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|0
1639670910000|2021-12-16 16:08:30|6890.77|6890.77|6891.27|6891.27|6891.27|6891.27|6890.77|6890.77|0
1639670920000|2021-12-16 16:08:40|6891.45|6891.45|6892.76|6892.76|6892.76|6892.76|6891.45|6891.45|0
1639670950000|2021-12-16 16:09:10|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|0
1639670960000|2021-12-16 16:09:20|6893.33|6893.33|6893.94|6893.94|6893.94|6893.94|6893.33|6893.33|0
1639670980000|2021-12-16 16:09:40|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|0
1639670990000|2021-12-16 16:09:50|6894.81|6894.81|6895.13|6895.13|6895.13|6895.13|6894.81|6894.81|0
1639671010000|2021-12-16 16:10:10|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|0
1639671020000|2021-12-16 16:10:20|6894.93|6894.93|6896.72|6896.72|6896.72|6896.72|6894.93|6894.93|0
1639671030000|2021-12-16 16:10:30|6896.23|6896.23|6896.6|6896.6|6896.6|6896.6|6896.23|6896.23|0
1639671050000|2021-12-16 16:10:50|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|0
1639671070000|2021-12-16 16:11:10|6895.93|6895.93|6895.57|6895.57|6895.93|6895.93|6895.57|6895.57|0
1639671110000|2021-12-16 16:11:50|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|0
1639671130000|2021-12-16 16:12:10|6895.09|6895.09|6894.36|6894.36|6895.09|6895.09|6894.36|6894.36|0
1639671140000|2021-12-16 16:12:20|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|0
1639671170000|2021-12-16 16:12:50|6894.55|6894.55|6894.19|6894.19|6894.55|6894.55|6894.19|6894.19|0
1639671180000|2021-12-16 16:13:00|6894.48|6894.48|6894.19|6894.19|6894.48|6894.48|6894.19|6894.19|0
1639671200000|2021-12-16 16:13:20|6893.81|6893.81|6893.81|6893.81|6893.81|6893.81|6893.81|6893.81|0
1639671210000|2021-12-16 16:13:30|6894|6894|6894|6894|6894|6894|6894|6894|0
1639671230000|2021-12-16 16:13:50|6893.68|6893.68|6892.63|6892.63|6893.68|6893.68|6892.63|6892.63|0
1639671250000|2021-12-16 16:14:10|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|0
1639671260000|2021-12-16 16:14:20|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1639671280000|2021-12-16 16:14:40|6891.54|6891.54|6891.54|6891.54|6891.83|6891.83|6891.54|6891.54|0
1639671300000|2021-12-16 16:15:00|6891.35|6891.35|6891.16|6891.16|6891.35|6891.35|6891.16|6891.16|0
1639671310000|2021-12-16 16:15:10|6891.66|6891.66|6892.65|6892.65|6892.65|6892.65|6891.66|6891.66|0
1639671320000|2021-12-16 16:15:20|6892.84|6892.84|6893.71|6893.71|6893.71|6893.71|6892.84|6892.84|0
1639671330000|2021-12-16 16:15:30|6894.3|6894.3|6896.77|6896.77|6896.77|6896.77|6894.3|6894.3|0
1639671340000|2021-12-16 16:15:40|6895.78|6895.78|6895.67|6895.67|6895.78|6895.78|6895.29|6895.29|0
1639671350000|2021-12-16 16:15:50|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1639671360000|2021-12-16 16:16:00|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|0
1639671390000|2021-12-16 16:16:30|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|0
1639671420000|2021-12-16 16:17:00|6895.14|6895.14|6895.33|6895.33|6895.33|6895.33|6895.14|6895.14|0
1639671450000|2021-12-16 16:17:30|6895.62|6895.62|6895.62|6895.62|6895.62|6895.62|6895.62|6895.62|0
1639671470000|2021-12-16 16:17:50|6896.25|6896.25|6896.54|6896.54|6896.54|6896.54|6896.25|6896.25|0
1639671480000|2021-12-16 16:18:00|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|0
1639671490000|2021-12-16 16:18:10|6896.63|6896.63|6896.32|6896.32|6896.63|6896.63|6896.32|6896.32|0
1639671560000|2021-12-16 16:19:20|6896.61|6896.61|6896.9|6896.9|6896.9|6896.9|6896.61|6896.61|0
1639671580000|2021-12-16 16:19:40|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|0
1639671600000|2021-12-16 16:20:00|6897|6897|6896.49|6896.49|6897.36|6897.36|6896.49|6896.49|0
1639671610000|2021-12-16 16:20:10|6896.17|6896.17|6895.86|6895.86|6896.17|6896.17|6895.86|6895.86|0
1639671620000|2021-12-16 16:20:20|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|0
1639671640000|2021-12-16 16:20:40|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|0
1639671660000|2021-12-16 16:21:00|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|0
1639671670000|2021-12-16 16:21:10|6895.82|6895.82|6896.25|6896.25|6896.78|6896.78|6895.82|6895.82|0
1639671680000|2021-12-16 16:21:20|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|0
1639671690000|2021-12-16 16:21:30|6895.44|6895.44|6894.96|6894.96|6895.44|6895.44|6894.96|6894.96|0
1639671700000|2021-12-16 16:21:40|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|0
1639671720000|2021-12-16 16:22:00|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|0
1639671730000|2021-12-16 16:22:10|6895.32|6895.32|6895.32|6895.32|6895.32|6895.32|6895.32|6895.32|0
1639671750000|2021-12-16 16:22:30|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|0
1639671760000|2021-12-16 16:22:40|6896.31|6896.31|6895.73|6895.73|6896.31|6896.31|6895.73|6895.73|0
1639671800000|2021-12-16 16:23:20|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|0
1639671810000|2021-12-16 16:23:30|6894.89|6894.89|6894.83|6894.83|6895.18|6895.18|6894.83|6894.83|0
1639671820000|2021-12-16 16:23:40|6894.64|6894.64|6894.45|6894.45|6894.64|6894.64|6894.45|6894.45|0
1639671830000|2021-12-16 16:23:50|6894.13|6894.13|6893.84|6893.84|6894.13|6894.13|6893.84|6893.84|0
1639671840000|2021-12-16 16:24:00|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|0
1639671850000|2021-12-16 16:24:10|6892.89|6892.89|6893.24|6893.24|6893.24|6893.24|6892.89|6892.89|0
1639671860000|2021-12-16 16:24:20|6893.43|6893.43|6892.76|6892.76|6893.75|6893.75|6892.76|6892.76|0
1639671880000|2021-12-16 16:24:40|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|0
1639671890000|2021-12-16 16:24:50|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|0
1639671900000|2021-12-16 16:25:00|6892.44|6892.44|6892.25|6892.25|6892.44|6892.44|6892.25|6892.25|0
1639671910000|2021-12-16 16:25:10|6891.93|6891.93|6891.44|6891.44|6891.93|6891.93|6891.44|6891.44|0
1639671920000|2021-12-16 16:25:20|6891.8|6891.8|6890.92|6890.92|6891.8|6891.8|6890.92|6890.92|0
1639671930000|2021-12-16 16:25:30|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|0
1639671940000|2021-12-16 16:25:40|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|0
1639671950000|2021-12-16 16:25:50|6889.89|6889.89|6891.17|6891.17|6891.17|6891.17|6889.57|6889.57|0
1639671960000|2021-12-16 16:26:00|6891.36|6891.36|6892.27|6892.27|6892.27|6892.27|6890.86|6890.86|0
1639671970000|2021-12-16 16:26:10|6892.46|6892.46|6892.11|6892.11|6892.46|6892.46|6892.11|6892.11|0
1639671980000|2021-12-16 16:26:20|6891.81|6891.81|6892.11|6892.11|6892.11|6892.11|6891.81|6891.81|0
1639672000000|2021-12-16 16:26:40|6891.89|6891.89|6891.54|6891.54|6891.89|6891.89|6891.54|6891.54|0
1639672010000|2021-12-16 16:26:50|6891.89|6891.89|6891.25|6891.25|6891.89|6891.89|6891.25|6891.25|0
1639672020000|2021-12-16 16:27:00|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|0
1639672030000|2021-12-16 16:27:10|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|0
1639672040000|2021-12-16 16:27:20|6892.69|6892.69|6892.88|6892.88|6893.07|6893.07|6892.69|6892.69|0
1639672050000|2021-12-16 16:27:30|6893.52|6893.52|6894.05|6894.05|6894.37|6894.37|6893.52|6893.52|0
1639672060000|2021-12-16 16:27:40|6894.43|6894.43|6896|6896|6896|6896|6894.43|6894.43|0
1639672070000|2021-12-16 16:27:50|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1639672080000|2021-12-16 16:28:00|6895.33|6895.33|6895.04|6895.04|6895.33|6895.33|6895.04|6895.04|0
1639672090000|2021-12-16 16:28:10|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|0
1639672100000|2021-12-16 16:28:20|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|0
1639672110000|2021-12-16 16:28:30|6895.78|6895.78|6895.72|6895.72|6895.78|6895.78|6895.4|6895.4|0
1639672120000|2021-12-16 16:28:40|6895.34|6895.34|6895.46|6895.46|6895.78|6895.78|6894.85|6894.85|0
1639672140000|2021-12-16 16:29:00|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|0
1639672150000|2021-12-16 16:29:10|6894.59|6894.59|6894|6894|6894.59|6894.59|6894|6894|0
1639672160000|2021-12-16 16:29:20|6894.19|6894.19|6893.81|6893.81|6894.19|6894.19|6893.81|6893.81|0
1639672170000|2021-12-16 16:29:30|6893.52|6893.52|6892.99|6892.99|6893.52|6893.52|6892.38|6892.38|0
1639672180000|2021-12-16 16:29:40|6893.28|6893.28|6891.18|6891.18|6893.57|6893.57|6891.18|6891.18|0
1639672190000|2021-12-16 16:29:50|6890.68|6890.68|6891.06|6891.06|6892.05|6892.05|6890.68|6890.68|0
1639728900000|2021-12-17 08:15:00|6903.13|6903.13|6905.46|6905.46|6905.46|6905.46|6903.13|6903.13|0
1639728910000|2021-12-17 08:15:10|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|0
1639728920000|2021-12-17 08:15:20|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|0
1639728940000|2021-12-17 08:15:40|6904.77|6904.77|6904.18|6904.18|6904.77|6904.77|6904.18|6904.18|0
1639728950000|2021-12-17 08:15:50|6904.77|6904.77|6905.12|6905.12|6905.12|6905.12|6904.77|6904.77|0
1639728960000|2021-12-17 08:16:00|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|0
1639728970000|2021-12-17 08:16:10|6905.76|6905.76|6907.56|6907.56|6909.54|6909.54|6905.76|6905.76|0
1639728980000|2021-12-17 08:16:20|6908.31|6908.31|6907.99|6907.99|6908.31|6908.31|6907.99|6907.99|0
1639728990000|2021-12-17 08:16:30|6908.63|6908.63|6908.98|6908.98|6909.3|6909.3|6908.63|6908.63|0
1639729080000|2021-12-17 08:18:00|6909.7|6909.7|6910.41|6910.41|6910.41|6910.41|6909.7|6909.7|0
1639729090000|2021-12-17 08:18:10|6910.05|6910.05|6909.7|6909.7|6910.05|6910.05|6909.7|6909.7|0
1639729110000|2021-12-17 08:18:30|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|0
1639729120000|2021-12-17 08:18:40|6909.53|6909.53|6910.47|6910.47|6910.47|6910.47|6909.53|6909.53|0
1639729140000|2021-12-17 08:19:00|6908.56|6908.56|6911.74|6911.74|6911.74|6911.74|6908.56|6908.56|0
1639729160000|2021-12-17 08:19:20|6912.06|6912.06|6912.06|6912.06|6912.06|6912.06|6912.06|6912.06|0
1639729180000|2021-12-17 08:19:40|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|0
1639729190000|2021-12-17 08:19:50|6911.8|6911.8|6915.99|6915.99|6915.99|6915.99|6911.8|6911.8|0
1639729200000|2021-12-17 08:20:00|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|0
1639729210000|2021-12-17 08:20:10|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|0
1639729220000|2021-12-17 08:20:20|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|0
1639729230000|2021-12-17 08:20:30|6915.48|6915.48|6915.13|6915.13|6915.48|6915.48|6915.13|6915.13|0
1639729240000|2021-12-17 08:20:40|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|0
1639729270000|2021-12-17 08:21:10|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|0
1639729290000|2021-12-17 08:21:30|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|0
1639729310000|2021-12-17 08:21:50|6917.57|6917.57|6917.21|6917.21|6917.57|6917.57|6917.21|6917.21|0
1639729330000|2021-12-17 08:22:10|6916.5|6916.5|6916.14|6916.14|6916.5|6916.5|6916.14|6916.14|0
1639729340000|2021-12-17 08:22:20|6915.65|6915.65|6912.98|6912.98|6915.65|6915.65|6912.98|6912.98|0
1639729350000|2021-12-17 08:22:30|6911.88|6911.88|6911.58|6911.58|6911.88|6911.88|6911.29|6911.29|0
1639729380000|2021-12-17 08:23:00|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|0
1639729390000|2021-12-17 08:23:10|6912.3|6912.3|6913.28|6913.28|6913.28|6913.28|6912.3|6912.3|0
1639729410000|2021-12-17 08:23:30|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|0
1639729430000|2021-12-17 08:23:50|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|0
1639729440000|2021-12-17 08:24:00|6916|6916|6918.42|6918.42|6918.42|6918.42|6915.64|6915.64|0
1639729450000|2021-12-17 08:24:10|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|0
1639729470000|2021-12-17 08:24:30|6920.28|6920.28|6921.63|6921.63|6921.63|6921.63|6920.28|6920.28|0
1639729480000|2021-12-17 08:24:40|6921.94|6921.94|6921.63|6921.63|6921.94|6921.94|6921.63|6921.63|0
1639729510000|2021-12-17 08:25:10|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|0
1639729540000|2021-12-17 08:25:40|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|0
1639729560000|2021-12-17 08:26:00|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|0
1639729570000|2021-12-17 08:26:10|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|0
1639729580000|2021-12-17 08:26:20|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|6920.83|0
1639729590000|2021-12-17 08:26:30|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|0
1639729620000|2021-12-17 08:27:00|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|0
1639729630000|2021-12-17 08:27:10|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|6922.26|0
1639729640000|2021-12-17 08:27:20|6921.97|6921.97|6921|6921|6921.97|6921.97|6920.71|6920.71|0
1639729650000|2021-12-17 08:27:30|6921.36|6921.36|6920.69|6920.69|6921.36|6921.36|6920.69|6920.69|0
1639729660000|2021-12-17 08:27:40|6920.98|6920.98|6921.85|6921.85|6921.85|6921.85|6920.98|6920.98|0
1639729670000|2021-12-17 08:27:50|6922.56|6922.56|6922.92|6922.92|6922.92|6922.92|6922.56|6922.56|0
1639729680000|2021-12-17 08:28:00|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|0
1639729690000|2021-12-17 08:28:10|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|0
1639729720000|2021-12-17 08:28:40|6924.91|6924.91|6925.27|6925.27|6925.27|6925.27|6924.91|6924.91|0
1639729730000|2021-12-17 08:28:50|6924.98|6924.98|6925.3|6925.3|6925.3|6925.3|6924.98|6924.98|0
1639729740000|2021-12-17 08:29:00|6924.23|6924.23|6924.08|6924.08|6924.58|6924.58|6924.08|6924.08|0
1639729760000|2021-12-17 08:29:20|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|0
1639729780000|2021-12-17 08:29:40|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|0
1639729790000|2021-12-17 08:29:50|6925.18|6925.18|6925.77|6925.77|6925.77|6925.77|6925.18|6925.18|0
1639729810000|2021-12-17 08:30:10|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|0
1639729820000|2021-12-17 08:30:20|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|0
1639729830000|2021-12-17 08:30:30|6926.23|6926.23|6925.16|6925.16|6926.23|6926.23|6924.8|6924.8|0
1639729840000|2021-12-17 08:30:40|6925.52|6925.52|6926.71|6926.71|6926.71|6926.71|6924.8|6924.8|0
1639729870000|2021-12-17 08:31:10|6926.42|6926.42|6925.83|6925.83|6926.42|6926.42|6925.83|6925.83|0
1639729880000|2021-12-17 08:31:20|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|0
1639729900000|2021-12-17 08:31:40|6926.51|6926.51|6927.54|6927.54|6927.54|6927.54|6926.51|6926.51|0
1639729920000|2021-12-17 08:32:00|6927.83|6927.83|6924.78|6924.78|6927.83|6927.83|6924.78|6924.78|0
1639729930000|2021-12-17 08:32:10|6924.07|6924.07|6922.41|6922.41|6924.43|6924.43|6922.41|6922.41|0
1639729960000|2021-12-17 08:32:40|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|0
1639729990000|2021-12-17 08:33:10|6922.41|6922.41|6921.84|6921.84|6922.41|6922.41|6921.84|6921.84|0
1639730010000|2021-12-17 08:33:30|6921.63|6921.63|6921.25|6921.25|6921.63|6921.63|6921.25|6921.25|0
1639730050000|2021-12-17 08:34:10|6920.61|6920.61|6919.9|6919.9|6920.61|6920.61|6919.9|6919.9|0
1639730060000|2021-12-17 08:34:20|6919.69|6919.69|6917.4|6917.4|6919.69|6919.69|6917.4|6917.4|0
1639730070000|2021-12-17 08:34:30|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|0
1639730090000|2021-12-17 08:34:50|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|0
1639730100000|2021-12-17 08:35:00|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|0
1639730130000|2021-12-17 08:35:30|6918.85|6918.85|6918.91|6918.91|6919.23|6919.23|6918.85|6918.85|0
1639730160000|2021-12-17 08:36:00|6917.84|6917.84|6918.2|6918.2|6918.2|6918.2|6917.84|6917.84|0
1639730180000|2021-12-17 08:36:20|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|0
1639730190000|2021-12-17 08:36:30|6918.32|6918.32|6918.82|6918.82|6918.82|6918.82|6918.32|6918.32|0
1639730210000|2021-12-17 08:36:50|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|0
1639730360000|2021-12-17 08:39:20|6919.45|6919.45|6920.52|6920.52|6920.52|6920.52|6919.45|6919.45|0
1639730370000|2021-12-17 08:39:30|6920.03|6920.03|6920.32|6920.32|6920.32|6920.32|6920.03|6920.03|0
1639730380000|2021-12-17 08:39:40|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|0
1639730390000|2021-12-17 08:39:50|6920.68|6920.68|6920.29|6920.29|6920.68|6920.68|6920.29|6920.29|0
1639730400000|2021-12-17 08:40:00|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1639730410000|2021-12-17 08:40:10|6919.62|6919.62|6920.08|6920.08|6920.57|6920.57|6919.62|6919.62|0
1639730420000|2021-12-17 08:40:20|6919.7|6919.7|6920.12|6920.12|6920.12|6920.12|6919.7|6919.7|0
1639730430000|2021-12-17 08:40:30|6919.48|6919.48|6918.1|6918.1|6919.48|6919.48|6918.1|6918.1|0
1639730450000|2021-12-17 08:40:50|6917.74|6917.74|6917.74|6917.74|6917.74|6917.74|6917.74|6917.74|0
1639730460000|2021-12-17 08:41:00|6918.38|6918.38|6918.06|6918.06|6918.38|6918.38|6918.06|6918.06|0
1639730480000|2021-12-17 08:41:20|6917.77|6917.77|6916.27|6916.27|6917.77|6917.77|6916.27|6916.27|0
1639730490000|2021-12-17 08:41:30|6915.78|6915.78|6915.42|6915.42|6915.78|6915.78|6915.42|6915.42|0
1639730510000|2021-12-17 08:41:50|6915.06|6915.06|6915.28|6915.28|6915.28|6915.28|6915.06|6915.06|0
1639730520000|2021-12-17 08:42:00|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|6915.06|0
1639730530000|2021-12-17 08:42:10|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1639730550000|2021-12-17 08:42:30|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|0
1639730560000|2021-12-17 08:42:40|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|0
1639730590000|2021-12-17 08:43:10|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|0
1639730610000|2021-12-17 08:43:30|6916.11|6916.11|6916.42|6916.42|6916.42|6916.42|6916.11|6916.11|0
1639730630000|2021-12-17 08:43:50|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1639730650000|2021-12-17 08:44:10|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1639730660000|2021-12-17 08:44:20|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|0
1639730670000|2021-12-17 08:44:30|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1639730700000|2021-12-17 08:45:00|6916.42|6916.42|6914.86|6914.86|6916.42|6916.42|6914.1|6914.1|0
1639730710000|2021-12-17 08:45:10|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|0
1639730730000|2021-12-17 08:45:30|6914.51|6914.51|6913.98|6913.98|6914.51|6914.51|6913.98|6913.98|0
1639730760000|2021-12-17 08:46:00|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|0
1639730770000|2021-12-17 08:46:10|6913.98|6913.98|6913.51|6913.51|6914.27|6914.27|6913.51|6913.51|0
1639730780000|2021-12-17 08:46:20|6913.02|6913.02|6912.64|6912.64|6913.02|6913.02|6912.64|6912.64|0
1639730800000|2021-12-17 08:46:40|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1639730810000|2021-12-17 08:46:50|6912.64|6912.64|6914.17|6914.17|6914.17|6914.17|6912.64|6912.64|0
1639730830000|2021-12-17 08:47:10|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|0
1639730860000|2021-12-17 08:47:40|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|0
1639730890000|2021-12-17 08:48:10|6914.16|6914.16|6914.88|6914.88|6914.88|6914.88|6914.16|6914.16|0
1639730900000|2021-12-17 08:48:20|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|0
1639730910000|2021-12-17 08:48:30|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|0
1639730930000|2021-12-17 08:48:50|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|0
1639730940000|2021-12-17 08:49:00|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.49|6912.49|0
1639730960000|2021-12-17 08:49:20|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|0
1639730970000|2021-12-17 08:49:30|6913.67|6913.67|6913.48|6913.48|6913.67|6913.67|6913.48|6913.48|0
1639730980000|2021-12-17 08:49:40|6915.01|6915.01|6915.64|6915.64|6915.64|6915.64|6915.01|6915.01|0
1639730990000|2021-12-17 08:49:50|6915.26|6915.26|6914.88|6914.88|6915.26|6915.26|6914.88|6914.88|0
1639731010000|2021-12-17 08:50:10|6914.53|6914.53|6915.24|6915.24|6915.24|6915.24|6914.53|6914.53|0
1639731020000|2021-12-17 08:50:20|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|0
1639731030000|2021-12-17 08:50:30|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|0
1639731060000|2021-12-17 08:51:00|6917.54|6917.54|6917.85|6917.85|6917.85|6917.85|6917.54|6917.54|0
1639731070000|2021-12-17 08:51:10|6918.49|6918.49|6918.9|6918.9|6918.9|6918.9|6918.13|6918.13|0
1639731080000|2021-12-17 08:51:20|6919.27|6919.27|6921.62|6921.62|6921.62|6921.62|6919.27|6919.27|0
1639731090000|2021-12-17 08:51:30|6922.09|6922.09|6922.41|6922.41|6922.41|6922.41|6922.09|6922.09|0
1639731130000|2021-12-17 08:52:10|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|0
1639731140000|2021-12-17 08:52:20|6923.51|6923.51|6923.69|6923.69|6923.69|6923.69|6923.32|6923.32|0
1639731170000|2021-12-17 08:52:50|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|0
1639731180000|2021-12-17 08:53:00|6924.17|6924.17|6924.46|6924.46|6924.46|6924.46|6924.17|6924.17|0
1639731200000|2021-12-17 08:53:20|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|0
1639731210000|2021-12-17 08:53:30|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|0
1639731220000|2021-12-17 08:53:40|6924.09|6924.09|6926.53|6926.53|6926.53|6926.53|6924.09|6924.09|0
1639731230000|2021-12-17 08:53:50|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|0
1639731240000|2021-12-17 08:54:00|6928.57|6928.57|6930.39|6930.39|6930.39|6930.39|6928.57|6928.57|0
1639731260000|2021-12-17 08:54:20|6930.03|6930.03|6929.67|6929.67|6930.39|6930.39|6929.67|6929.67|0
1639731280000|2021-12-17 08:54:40|6929.36|6929.36|6929.71|6929.71|6929.71|6929.71|6929.36|6929.36|0
1639731290000|2021-12-17 08:54:50|6929.08|6929.08|6928.44|6928.44|6929.08|6929.08|6928.44|6928.44|0
1639731300000|2021-12-17 08:55:00|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|0
1639731310000|2021-12-17 08:55:10|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|0
1639731340000|2021-12-17 08:55:40|6928.01|6928.01|6926.81|6926.81|6928.39|6928.39|6926.81|6926.81|0
1639731350000|2021-12-17 08:55:50|6927.17|6927.17|6926.52|6926.52|6927.17|6927.17|6926.52|6926.52|0
1639731360000|2021-12-17 08:56:00|6925.82|6925.82|6925.16|6925.16|6925.82|6925.82|6925.16|6925.16|0
1639731370000|2021-12-17 08:56:10|6925.48|6925.48|6924.7|6924.7|6925.69|6925.69|6924.7|6924.7|0
1639731400000|2021-12-17 08:56:40|6925.06|6925.06|6924.31|6924.31|6925.06|6925.06|6924.31|6924.31|0
1639731410000|2021-12-17 08:56:50|6924.69|6924.69|6924.98|6924.98|6924.98|6924.98|6924.69|6924.69|0
1639731420000|2021-12-17 08:57:00|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|0
1639731430000|2021-12-17 08:57:10|6925.93|6925.93|6927.97|6927.97|6927.97|6927.97|6925.93|6925.93|0
1639731460000|2021-12-17 08:57:40|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|0
1639731490000|2021-12-17 08:58:10|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|0
1639731530000|2021-12-17 08:58:50|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|0
1639731560000|2021-12-17 08:59:20|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|0
1639731570000|2021-12-17 08:59:30|6927.66|6927.66|6928.04|6928.04|6928.04|6928.04|6927.66|6927.66|0
1639731580000|2021-12-17 08:59:40|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|0
1639731590000|2021-12-17 08:59:50|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.05|6927.05|0
1639731610000|2021-12-17 09:00:10|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|0
1639731630000|2021-12-17 09:00:30|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|0
1639731650000|2021-12-17 09:00:50|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1639731660000|2021-12-17 09:01:00|6927.54|6927.54|6924.62|6924.62|6927.54|6927.54|6924.62|6924.62|0
1639731690000|2021-12-17 09:01:30|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|0
1639731700000|2021-12-17 09:01:40|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|0
1639731750000|2021-12-17 09:02:30|6924.51|6924.51|6924.87|6924.87|6924.87|6924.87|6924.51|6924.51|0
1639731760000|2021-12-17 09:02:40|6925.63|6925.63|6924.89|6924.89|6925.63|6925.63|6924.89|6924.89|0
1639731770000|2021-12-17 09:02:50|6924.57|6924.57|6924.49|6924.49|6924.57|6924.57|6924.19|6924.19|0
1639731780000|2021-12-17 09:03:00|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|0
1639731810000|2021-12-17 09:03:30|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|0
1639731850000|2021-12-17 09:04:10|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|0
1639731860000|2021-12-17 09:04:20|6924.11|6924.11|6921.64|6921.64|6924.11|6924.11|6921.28|6921.28|0
1639731890000|2021-12-17 09:04:50|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|0
1639731900000|2021-12-17 09:05:00|6920.63|6920.63|6920.34|6920.34|6920.63|6920.63|6920.34|6920.34|0
1639731910000|2021-12-17 09:05:10|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|0
1639731940000|2021-12-17 09:05:40|6920.41|6920.41|6919.69|6919.69|6920.41|6920.41|6919.32|6919.32|0
1639731950000|2021-12-17 09:05:50|6918.93|6918.93|6918.35|6918.35|6918.93|6918.93|6918.35|6918.35|0
1639731960000|2021-12-17 09:06:00|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1639732000000|2021-12-17 09:06:40|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|0
1639732050000|2021-12-17 09:07:30|6915.73|6915.73|6915.41|6915.41|6915.73|6915.73|6915.41|6915.41|0
1639732060000|2021-12-17 09:07:40|6915.23|6915.23|6914.55|6914.55|6915.23|6915.23|6914.55|6914.55|0
1639732080000|2021-12-17 09:08:00|6914.26|6914.26|6912.51|6912.51|6914.26|6914.26|6912.51|6912.51|0
1639732090000|2021-12-17 09:08:10|6912.02|6912.02|6911.38|6911.38|6912.02|6912.02|6911.38|6911.38|0
1639732100000|2021-12-17 09:08:20|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|0
1639732120000|2021-12-17 09:08:40|6909.66|6909.66|6910.38|6910.38|6910.38|6910.38|6909.66|6909.66|0
1639732140000|2021-12-17 09:09:00|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|0
1639732150000|2021-12-17 09:09:10|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|0
1639732160000|2021-12-17 09:09:20|6909.56|6909.56|6910.33|6910.33|6910.33|6910.33|6909.56|6909.56|0
1639732180000|2021-12-17 09:09:40|6909.97|6909.97|6909.97|6909.97|6910.33|6910.33|6909.97|6909.97|0
1639732220000|2021-12-17 09:10:20|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1639732250000|2021-12-17 09:10:50|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1639732260000|2021-12-17 09:11:00|6908.76|6908.76|6909.12|6909.12|6909.12|6909.12|6908.76|6908.76|0
1639732300000|2021-12-17 09:11:40|6908.53|6908.53|6908.41|6908.41|6908.73|6908.73|6908.24|6908.24|0
1639732310000|2021-12-17 09:11:50|6907.83|6907.83|6907.19|6907.19|6908.15|6908.15|6907.19|6907.19|0
1639732320000|2021-12-17 09:12:00|6906.48|6906.48|6906.86|6906.86|6906.86|6906.86|6906.48|6906.48|0
1639732330000|2021-12-17 09:12:10|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|0
1639732340000|2021-12-17 09:12:20|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6905.89|6905.89|0
1639732350000|2021-12-17 09:12:30|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|0
1639732380000|2021-12-17 09:13:00|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|0
1639732400000|2021-12-17 09:13:20|6906.57|6906.57|6906.57|6906.57|6906.92|6906.92|6906.57|6906.57|0
1639732420000|2021-12-17 09:13:40|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|0
1639732440000|2021-12-17 09:14:00|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|0
1639732450000|2021-12-17 09:14:10|6907.14|6907.14|6907.49|6907.49|6907.49|6907.49|6907.14|6907.14|0
1639732460000|2021-12-17 09:14:20|6907.85|6907.85|6905.87|6905.87|6907.85|6907.85|6905.87|6905.87|0
1639732470000|2021-12-17 09:14:30|6905.55|6905.55|6905.2|6905.2|6905.55|6905.55|6904.48|6904.48|0
1639732490000|2021-12-17 09:14:50|6904.61|6904.61|6904.93|6904.93|6904.93|6904.93|6904.61|6904.61|0
1639732500000|2021-12-17 09:15:00|6904.58|6904.58|6903.09|6903.09|6904.58|6904.58|6903.09|6903.09|0
1639732510000|2021-12-17 09:15:10|6902.8|6902.8|6903.09|6903.09|6903.09|6903.09|6902.8|6902.8|0
1639732520000|2021-12-17 09:15:20|6902.38|6902.38|6899.97|6899.97|6902.38|6902.38|6899.65|6899.65|0
1639732530000|2021-12-17 09:15:30|6900.26|6900.26|6900.32|6900.32|6900.32|6900.32|6899.32|6899.32|0
1639732540000|2021-12-17 09:15:40|6900.5|6900.5|6899.89|6899.89|6900.5|6900.5|6899.51|6899.51|0
1639732550000|2021-12-17 09:15:50|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|0
1639732570000|2021-12-17 09:16:10|6899.76|6899.76|6901.1|6901.1|6901.42|6901.42|6899.76|6899.76|0
1639732580000|2021-12-17 09:16:20|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|0
1639732590000|2021-12-17 09:16:30|6900.71|6900.71|6900.94|6900.94|6901|6901|6900.36|6900.36|0
1639732600000|2021-12-17 09:16:40|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1639732620000|2021-12-17 09:17:00|6900.89|6900.89|6900.2|6900.2|6900.89|6900.89|6899.93|6899.93|0
1639732650000|2021-12-17 09:17:30|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|0
1639732660000|2021-12-17 09:17:40|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|0
1639732670000|2021-12-17 09:17:50|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|0
1639732680000|2021-12-17 09:18:00|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|0
1639732700000|2021-12-17 09:18:20|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|0
1639732710000|2021-12-17 09:18:30|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|0
1639732770000|2021-12-17 09:19:30|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|0
1639732780000|2021-12-17 09:19:40|6903.23|6903.23|6908.31|6908.31|6908.31|6908.31|6903.23|6903.23|0
1639732800000|2021-12-17 09:20:00|6907.6|6907.6|6907.24|6907.24|6907.6|6907.6|6907.24|6907.24|0
1639732820000|2021-12-17 09:20:20|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|0
1639732850000|2021-12-17 09:20:50|6908.37|6908.37|6908.02|6908.02|6908.37|6908.37|6908.02|6908.02|0
1639732860000|2021-12-17 09:21:00|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|0
1639732870000|2021-12-17 09:21:10|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|0
1639732900000|2021-12-17 09:21:40|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1639732910000|2021-12-17 09:21:50|6907.84|6907.84|6906.41|6906.41|6907.84|6907.84|6906.41|6906.41|0
1639732920000|2021-12-17 09:22:00|6906.05|6906.05|6906.34|6906.34|6906.34|6906.34|6905.76|6905.76|0
1639732930000|2021-12-17 09:22:10|6906.93|6906.93|6906.63|6906.63|6906.93|6906.93|6906.63|6906.63|0
1639732940000|2021-12-17 09:22:20|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|6906.45|0
1639732960000|2021-12-17 09:22:40|6906.76|6906.76|6907.4|6907.4|6907.4|6907.4|6906.76|6906.76|0
1639732970000|2021-12-17 09:22:50|6907.9|6907.9|6907.13|6907.13|6907.9|6907.9|6907.13|6907.13|0
1639732980000|2021-12-17 09:23:00|6907.43|6907.43|6908.42|6908.42|6908.42|6908.42|6907.43|6907.43|0
1639733010000|2021-12-17 09:23:30|6909.48|6909.48|6909.84|6909.84|6910.55|6910.55|6909.48|6909.48|0
1639733050000|2021-12-17 09:24:10|6912.07|6912.07|6911.31|6911.31|6912.07|6912.07|6911.31|6911.31|0
1639733060000|2021-12-17 09:24:20|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|0
1639733070000|2021-12-17 09:24:30|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|0
1639733090000|2021-12-17 09:24:50|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1639733100000|2021-12-17 09:25:00|6911.43|6911.43|6911.79|6911.79|6911.79|6911.79|6911.43|6911.43|0
1639733110000|2021-12-17 09:25:10|6912.11|6912.11|6912.32|6912.32|6912.32|6912.32|6912.11|6912.11|0
1639733120000|2021-12-17 09:25:20|6911.96|6911.96|6911.61|6911.61|6911.96|6911.96|6911.61|6911.61|0
1639733140000|2021-12-17 09:25:40|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|0
1639733160000|2021-12-17 09:26:00|6912.21|6912.21|6912.93|6912.93|6912.93|6912.93|6912.21|6912.21|0
1639733170000|2021-12-17 09:26:10|6913.49|6913.49|6913.11|6913.11|6913.49|6913.49|6913.11|6913.11|0
1639733180000|2021-12-17 09:26:20|6913.47|6913.47|6913.83|6913.83|6913.83|6913.83|6913.47|6913.47|0
1639733230000|2021-12-17 09:27:10|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|0
1639733240000|2021-12-17 09:27:20|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|0
1639733280000|2021-12-17 09:28:00|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1639733330000|2021-12-17 09:28:50|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1639733340000|2021-12-17 09:29:00|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|0
1639733350000|2021-12-17 09:29:10|6911.93|6911.93|6911.57|6911.57|6911.93|6911.93|6911.57|6911.57|0
1639733360000|2021-12-17 09:29:20|6910.94|6910.94|6910.23|6910.23|6910.94|6910.94|6910.23|6910.23|0
1639733370000|2021-12-17 09:29:30|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|0
1639733400000|2021-12-17 09:30:00|6912.08|6912.08|6912.37|6912.37|6912.37|6912.37|6912.08|6912.08|0
1639733410000|2021-12-17 09:30:10|6911.88|6911.88|6912.87|6912.87|6912.87|6912.87|6911.88|6911.88|0
1639733430000|2021-12-17 09:30:30|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|0
1639733500000|2021-12-17 09:31:40|6912.14|6912.14|6910.41|6910.41|6912.14|6912.14|6910.41|6910.41|0
1639733520000|2021-12-17 09:32:00|6910.09|6910.09|6909.38|6909.38|6910.09|6910.09|6909.02|6909.02|0
1639733540000|2021-12-17 09:32:20|6909.95|6909.95|6911.14|6911.14|6911.14|6911.14|6909.95|6909.95|0
1639733580000|2021-12-17 09:33:00|6911.49|6911.49|6911.14|6911.14|6911.49|6911.49|6911.14|6911.14|0
1639733620000|2021-12-17 09:33:40|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1639733640000|2021-12-17 09:34:00|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1639733700000|2021-12-17 09:35:00|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1639733710000|2021-12-17 09:35:10|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1639733720000|2021-12-17 09:35:20|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|0
1639733750000|2021-12-17 09:35:50|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|0
1639733760000|2021-12-17 09:36:00|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1639733800000|2021-12-17 09:36:40|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|0
1639733820000|2021-12-17 09:37:00|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|0
1639733840000|2021-12-17 09:37:20|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|0
1639733850000|2021-12-17 09:37:30|6913.83|6913.83|6913.48|6913.48|6913.83|6913.83|6913.48|6913.48|0
1639733880000|2021-12-17 09:38:00|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1639733900000|2021-12-17 09:38:20|6913.62|6913.62|6913.24|6913.24|6913.62|6913.62|6913.24|6913.24|0
1639733910000|2021-12-17 09:38:30|6914.51|6914.51|6914.83|6914.83|6914.83|6914.83|6914.51|6914.51|0
1639733920000|2021-12-17 09:38:40|6915.82|6915.82|6915.32|6915.32|6915.82|6915.82|6915.32|6915.32|0
1639733930000|2021-12-17 09:38:50|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|0
1639733970000|2021-12-17 09:39:30|6915.18|6915.18|6915.5|6915.5|6915.5|6915.5|6915.18|6915.18|0
1639733980000|2021-12-17 09:39:40|6914.63|6914.63|6911.73|6911.73|6914.63|6914.63|6911.73|6911.73|0
1639734000000|2021-12-17 09:40:00|6911.44|6911.44|6911.44|6911.44|6911.44|6911.44|6911.44|6911.44|0
1639734010000|2021-12-17 09:40:10|6911.15|6911.15|6911.47|6911.47|6911.47|6911.47|6911.15|6911.15|0
1639734020000|2021-12-17 09:40:20|6911.76|6911.76|6911.22|6911.22|6912.05|6912.05|6911.22|6911.22|0
1639734030000|2021-12-17 09:40:30|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|0
1639734060000|2021-12-17 09:41:00|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1639734070000|2021-12-17 09:41:10|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|0
1639734110000|2021-12-17 09:41:50|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|0
1639734120000|2021-12-17 09:42:00|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|0
1639734140000|2021-12-17 09:42:20|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1639734180000|2021-12-17 09:43:00|6913.03|6913.03|6913.53|6913.53|6913.53|6913.53|6913.03|6913.03|0
1639734210000|2021-12-17 09:43:30|6912.89|6912.89|6912.25|6912.25|6912.89|6912.89|6912.25|6912.25|0
1639734220000|2021-12-17 09:43:40|6911.26|6911.26|6910.88|6910.88|6911.26|6911.26|6910.17|6910.17|0
1639734230000|2021-12-17 09:43:50|6910.25|6910.25|6909.87|6909.87|6910.25|6910.25|6909.87|6909.87|0
1639734240000|2021-12-17 09:44:00|6909.1|6909.1|6908.78|6908.78|6909.1|6909.1|6908.78|6908.78|0
1639734250000|2021-12-17 09:44:10|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|0
1639734270000|2021-12-17 09:44:30|6908.81|6908.81|6909.39|6909.39|6909.39|6909.39|6908.81|6908.81|0
1639734280000|2021-12-17 09:44:40|6907.41|6907.41|6906.36|6906.36|6907.41|6907.41|6906.36|6906.36|0
1639734300000|2021-12-17 09:45:00|6905.99|6905.99|6905.35|6905.35|6905.99|6905.99|6905.35|6905.35|0
1639734310000|2021-12-17 09:45:10|6905.64|6905.64|6905.01|6905.01|6905.64|6905.64|6905.01|6905.01|0
1639734320000|2021-12-17 09:45:20|6904.71|6904.71|6905.01|6905.01|6905.01|6905.01|6904.42|6904.42|0
1639734330000|2021-12-17 09:45:30|6903.58|6903.58|6903.81|6903.81|6903.81|6903.81|6903.23|6903.23|0
1639734340000|2021-12-17 09:45:40|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|0
1639734350000|2021-12-17 09:45:50|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|0
1639734370000|2021-12-17 09:46:10|6904.09|6904.09|6905.08|6905.08|6905.08|6905.08|6904.09|6904.09|0
1639734380000|2021-12-17 09:46:20|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|0
1639734410000|2021-12-17 09:46:50|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|0
1639734420000|2021-12-17 09:47:00|6904.49|6904.49|6904.14|6904.14|6904.49|6904.49|6903.78|6903.78|0
1639734430000|2021-12-17 09:47:10|6904.72|6904.72|6905.01|6905.01|6905.01|6905.01|6904.72|6904.72|0
1639734490000|2021-12-17 09:48:10|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|0
1639734500000|2021-12-17 09:48:20|6905.79|6905.79|6906.53|6906.53|6906.53|6906.53|6905.79|6905.79|0
1639734510000|2021-12-17 09:48:30|6906.03|6906.03|6905.32|6905.32|6906.03|6906.03|6905.32|6905.32|0
1639734540000|2021-12-17 09:49:00|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|0
1639734550000|2021-12-17 09:49:10|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|0
1639734570000|2021-12-17 09:49:30|6906.73|6906.73|6906.92|6906.92|6906.92|6906.92|6906.73|6906.73|0
1639734590000|2021-12-17 09:49:50|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|0
1639734600000|2021-12-17 09:50:00|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|0
1639734610000|2021-12-17 09:50:10|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|0
1639734630000|2021-12-17 09:50:30|6911.61|6911.61|6913.08|6913.08|6913.08|6913.08|6911.61|6911.61|0
1639734650000|2021-12-17 09:50:50|6913.44|6913.44|6913.73|6913.73|6913.73|6913.73|6913.44|6913.44|0
1639734670000|2021-12-17 09:51:10|6913.41|6913.41|6914.65|6914.65|6914.65|6914.65|6913.12|6913.12|0
1639734700000|2021-12-17 09:51:40|6915.28|6915.28|6916.21|6916.21|6916.56|6916.56|6915.28|6915.28|0
1639734720000|2021-12-17 09:52:00|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|0
1639734740000|2021-12-17 09:52:20|6917.71|6917.71|6918.46|6918.46|6918.46|6918.46|6917.71|6917.71|0
1639734770000|2021-12-17 09:52:50|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|0
1639734780000|2021-12-17 09:53:00|6920.12|6920.12|6920.41|6920.41|6920.41|6920.41|6920.12|6920.12|0
1639734800000|2021-12-17 09:53:20|6922.32|6922.32|6924.06|6924.06|6924.06|6924.06|6922.32|6922.32|0
1639734810000|2021-12-17 09:53:30|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|0
1639734820000|2021-12-17 09:53:40|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|0
1639734840000|2021-12-17 09:54:00|6924.96|6924.96|6924.58|6924.58|6924.96|6924.96|6924.58|6924.58|0
1639734850000|2021-12-17 09:54:10|6923.99|6923.99|6924.66|6924.66|6924.66|6924.66|6923.7|6923.7|0
1639734900000|2021-12-17 09:55:00|6924.16|6924.16|6924.92|6924.92|6924.92|6924.92|6924.16|6924.16|0
1639734910000|2021-12-17 09:55:10|6924.63|6924.63|6925.55|6925.55|6925.55|6925.55|6924.63|6924.63|0
1639734940000|2021-12-17 09:55:40|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|0
1639734950000|2021-12-17 09:55:50|6926.26|6926.26|6927.34|6927.34|6927.34|6927.34|6926.26|6926.26|0
1639734960000|2021-12-17 09:56:00|6927.72|6927.72|6929.12|6929.12|6929.12|6929.12|6927.72|6927.72|0
1639734970000|2021-12-17 09:56:10|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|0
1639734980000|2021-12-17 09:56:20|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|0
1639735010000|2021-12-17 09:56:50|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|0
1639735020000|2021-12-17 09:57:00|6930.93|6930.93|6932.16|6932.16|6932.16|6932.16|6930.93|6930.93|0
1639735030000|2021-12-17 09:57:10|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|0
1639735090000|2021-12-17 09:58:10|6931.55|6931.55|6931.84|6931.84|6931.84|6931.84|6931.55|6931.55|0
1639735110000|2021-12-17 09:58:30|6930.69|6930.69|6931.81|6931.81|6931.81|6931.81|6930.69|6930.69|0
1639735120000|2021-12-17 09:58:40|6931.52|6931.52|6931.52|6931.52|6931.52|6931.52|6931.52|6931.52|0
1639735130000|2021-12-17 09:58:50|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1639735180000|2021-12-17 09:59:40|6931.54|6931.54|6930.55|6930.55|6931.54|6931.54|6930.55|6930.55|0
1639735190000|2021-12-17 09:59:50|6931.05|6931.05|6931.34|6931.34|6931.34|6931.34|6931.05|6931.05|0
1639735200000|2021-12-17 10:00:00|6931.63|6931.63|6932.12|6932.12|6932.12|6932.12|6931.63|6931.63|0
1639735210000|2021-12-17 10:00:10|6932.89|6932.89|6933.24|6933.24|6933.24|6933.24|6932.89|6932.89|0
1639735220000|2021-12-17 10:00:20|6933.82|6933.82|6933.53|6933.53|6933.82|6933.82|6933.53|6933.53|0
1639735230000|2021-12-17 10:00:30|6933.85|6933.85|6934.35|6934.35|6934.35|6934.35|6933.85|6933.85|0
1639735240000|2021-12-17 10:00:40|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|0
1639735250000|2021-12-17 10:00:50|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|0
1639735260000|2021-12-17 10:01:00|6934.07|6934.07|6933.32|6933.32|6934.07|6934.07|6933.32|6933.32|0
1639735280000|2021-12-17 10:01:20|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1639735290000|2021-12-17 10:01:30|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|0
1639735300000|2021-12-17 10:01:40|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|0
1639735310000|2021-12-17 10:01:50|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|0
1639735320000|2021-12-17 10:02:00|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|0
1639735370000|2021-12-17 10:02:50|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|0
1639735390000|2021-12-17 10:03:10|6933.8|6933.8|6933.8|6933.8|6933.8|6933.8|6933.8|6933.8|0
1639735400000|2021-12-17 10:03:20|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|0
1639735410000|2021-12-17 10:03:30|6933.88|6933.88|6934.18|6934.18|6934.18|6934.18|6933.88|6933.88|0
1639735420000|2021-12-17 10:03:40|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|0
1639735430000|2021-12-17 10:03:50|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|0
1639735440000|2021-12-17 10:04:00|6932.93|6932.93|6931.97|6931.97|6932.93|6932.93|6931.97|6931.97|0
1639735450000|2021-12-17 10:04:10|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|0
1639735480000|2021-12-17 10:04:40|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|0
1639735490000|2021-12-17 10:04:50|6930.5|6930.5|6931.49|6931.49|6931.49|6931.49|6930.5|6930.5|0
1639735500000|2021-12-17 10:05:00|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|0
1639735530000|2021-12-17 10:05:30|6931.49|6931.49|6931.84|6931.84|6931.84|6931.84|6931.49|6931.49|0
1639735550000|2021-12-17 10:05:50|6932.99|6932.99|6934.59|6934.59|6934.59|6934.59|6932.99|6932.99|0
1639735560000|2021-12-17 10:06:00|6934.27|6934.27|6932.87|6932.87|6934.27|6934.27|6932.87|6932.87|0
1639735570000|2021-12-17 10:06:10|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|0
1639735590000|2021-12-17 10:06:30|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|0
1639735600000|2021-12-17 10:06:40|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|0
1639735610000|2021-12-17 10:06:50|6934.57|6934.57|6936.83|6936.83|6936.83|6936.83|6934.57|6934.57|0
1639735630000|2021-12-17 10:07:10|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|0
1639735640000|2021-12-17 10:07:20|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1639735660000|2021-12-17 10:07:40|6936.45|6936.45|6936.15|6936.15|6936.45|6936.45|6936.15|6936.15|0
1639735680000|2021-12-17 10:08:00|6935.01|6935.01|6934.34|6934.34|6935.01|6935.01|6934.34|6934.34|0
1639735690000|2021-12-17 10:08:10|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|0
1639735700000|2021-12-17 10:08:20|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|0
1639735710000|2021-12-17 10:08:30|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|0
1639735740000|2021-12-17 10:09:00|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|0
1639735750000|2021-12-17 10:09:10|6935.13|6935.13|6934.83|6934.83|6935.13|6935.13|6934.83|6934.83|0
1639735760000|2021-12-17 10:09:20|6934.54|6934.54|6934.17|6934.17|6934.54|6934.54|6934.17|6934.17|0
1639735780000|2021-12-17 10:09:40|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|0
1639736100000|2021-12-17 10:15:00|6930.24|6930.24|6928.33|6928.33|6930.24|6930.24|6927.7|6927.7|0
1639736110000|2021-12-17 10:15:10|6928.01|6928.01|6926.56|6926.56|6929.64|6929.64|6926.56|6926.56|0
1639736120000|2021-12-17 10:15:20|6925.2|6925.2|6920.49|6920.49|6925.2|6925.2|6920.11|6920.11|0
1639736130000|2021-12-17 10:15:30|6920.14|6920.14|6915.91|6915.91|6920.14|6920.14|6915.16|6915.16|0
1639736140000|2021-12-17 10:15:40|6916.23|6916.23|6915.97|6915.97|6916.23|6916.23|6914.6|6914.6|0
1639736150000|2021-12-17 10:15:50|6916.29|6916.29|6914.48|6914.48|6916.29|6916.29|6914.48|6914.48|0
1639736160000|2021-12-17 10:16:00|6915.12|6915.12|6915.81|6915.81|6915.81|6915.81|6914.54|6914.54|0
1639736170000|2021-12-17 10:16:10|6916.52|6916.52|6916.82|6916.82|6916.82|6916.82|6916.52|6916.52|0
1639736180000|2021-12-17 10:16:20|6917.11|6917.11|6918.59|6918.59|6918.59|6918.59|6917.11|6917.11|0
1639736190000|2021-12-17 10:16:30|6918.88|6918.88|6920.87|6920.87|6920.87|6920.87|6918.88|6918.88|0
1639736200000|2021-12-17 10:16:40|6922.57|6922.57|6922.89|6922.89|6922.89|6922.89|6922.57|6922.57|0
1639736210000|2021-12-17 10:16:50|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|0
1639736220000|2021-12-17 10:17:00|6924.14|6924.14|6923.5|6923.5|6924.14|6924.14|6923.5|6923.5|0
1639736230000|2021-12-17 10:17:10|6922.79|6922.79|6923.14|6923.14|6923.14|6923.14|6922.79|6922.79|0
1639736240000|2021-12-17 10:17:20|6923.86|6923.86|6924.94|6924.94|6924.94|6924.94|6923.86|6923.86|0
1639736250000|2021-12-17 10:17:30|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|0
1639736270000|2021-12-17 10:17:50|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|0
1639736280000|2021-12-17 10:18:00|6924.19|6924.19|6924.51|6924.51|6924.51|6924.51|6924.19|6924.19|0
1639736290000|2021-12-17 10:18:10|6924.02|6924.02|6923.52|6923.52|6924.02|6924.02|6923.52|6923.52|0
1639736300000|2021-12-17 10:18:20|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|0
1639736330000|2021-12-17 10:18:50|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|0
1639736340000|2021-12-17 10:19:00|6922.18|6922.18|6920.98|6920.98|6922.18|6922.18|6920.98|6920.98|0
1639736350000|2021-12-17 10:19:10|6920.21|6920.21|6918.16|6918.16|6920.21|6920.21|6918.16|6918.16|0
1639736360000|2021-12-17 10:19:20|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|0
1639736370000|2021-12-17 10:19:30|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|0
1639736380000|2021-12-17 10:19:40|6917.39|6917.39|6917.04|6917.04|6917.39|6917.39|6917.04|6917.04|0
1639736420000|2021-12-17 10:20:20|6917.75|6917.75|6918.6|6918.6|6918.6|6918.6|6917.75|6917.75|0
1639736430000|2021-12-17 10:20:30|6918.89|6918.89|6919.18|6919.18|6919.18|6919.18|6918.89|6918.89|0
1639736450000|2021-12-17 10:20:50|6918.89|6918.89|6918.89|6918.89|6919.18|6919.18|6918.89|6918.89|0
1639736460000|2021-12-17 10:21:00|6919.85|6919.85|6919.14|6919.14|6919.85|6919.85|6919.14|6919.14|0
1639736480000|2021-12-17 10:21:20|6921.42|6921.42|6923.87|6923.87|6923.87|6923.87|6921.42|6921.42|0
1639736490000|2021-12-17 10:21:30|6923.11|6923.11|6924.18|6924.18|6924.18|6924.18|6923.11|6923.11|0
1639736500000|2021-12-17 10:21:40|6925.32|6925.32|6924.94|6924.94|6925.32|6925.32|6924.94|6924.94|0
1639736510000|2021-12-17 10:21:50|6924.18|6924.18|6925.02|6925.02|6925.02|6925.02|6923.8|6923.8|0
1639736520000|2021-12-17 10:22:00|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|0
1639736530000|2021-12-17 10:22:10|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|0
1639736540000|2021-12-17 10:22:20|6924.05|6924.05|6924.11|6924.11|6924.11|6924.11|6923.73|6923.73|0
1639736560000|2021-12-17 10:22:40|6923.53|6923.53|6924.11|6924.11|6924.11|6924.11|6923.53|6923.53|0
1639736580000|2021-12-17 10:23:00|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.69|6921.69|0
1639736600000|2021-12-17 10:23:20|6922.62|6922.62|6922.94|6922.94|6922.94|6922.94|6922.62|6922.62|0
1639736610000|2021-12-17 10:23:30|6923.69|6923.69|6923.5|6923.5|6923.69|6923.69|6923.5|6923.5|0
1639736620000|2021-12-17 10:23:40|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1639736660000|2021-12-17 10:24:20|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|0
1639736680000|2021-12-17 10:24:40|6924.06|6924.06|6924.02|6924.02|6924.06|6924.06|6923.7|6923.7|0
1639736690000|2021-12-17 10:24:50|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|0
1639736710000|2021-12-17 10:25:10|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|0
1639736720000|2021-12-17 10:25:20|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|0
1639736740000|2021-12-17 10:25:40|6924.39|6924.39|6924.74|6924.74|6924.74|6924.74|6924.39|6924.39|0
1639736750000|2021-12-17 10:25:50|6924.39|6924.39|6923.62|6923.62|6924.39|6924.39|6923.62|6923.62|0
1639736760000|2021-12-17 10:26:00|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|0
1639736770000|2021-12-17 10:26:10|6923.56|6923.56|6922.62|6922.62|6923.56|6923.56|6922.62|6922.62|0
1639736810000|2021-12-17 10:26:50|6922.3|6922.3|6922.54|6922.54|6922.54|6922.54|6922.3|6922.3|0
1639736820000|2021-12-17 10:27:00|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|0
1639736830000|2021-12-17 10:27:10|6921.9|6921.9|6920.61|6920.61|6921.9|6921.9|6920.61|6920.61|0
1639736880000|2021-12-17 10:28:00|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|0
1639736910000|2021-12-17 10:28:30|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|0
1639736940000|2021-12-17 10:29:00|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|0
1639736970000|2021-12-17 10:29:30|6920.27|6920.27|6920.63|6920.63|6920.63|6920.63|6920.27|6920.27|0
1639736990000|2021-12-17 10:29:50|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|0
1639737000000|2021-12-17 10:30:00|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|0
1639737010000|2021-12-17 10:30:10|6920.11|6920.11|6920.67|6920.67|6920.67|6920.67|6920.11|6920.11|0
1639737020000|2021-12-17 10:30:20|6920.29|6920.29|6920|6920|6920.29|6920.29|6919.94|6919.94|0
1639737030000|2021-12-17 10:30:30|6920.38|6920.38|6920.76|6920.76|6920.76|6920.76|6920.38|6920.38|0
1639737060000|2021-12-17 10:31:00|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|0
1639737070000|2021-12-17 10:31:10|6920.7|6920.7|6922.08|6922.08|6922.08|6922.08|6920.7|6920.7|0
1639737080000|2021-12-17 10:31:20|6922.4|6922.4|6923.74|6923.74|6923.74|6923.74|6922.4|6922.4|0
1639737090000|2021-12-17 10:31:30|6924.38|6924.38|6925.24|6925.24|6925.24|6925.24|6924.38|6924.38|0
1639737110000|2021-12-17 10:31:50|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|0
1639737140000|2021-12-17 10:32:20|6925.3|6925.3|6925.59|6925.59|6925.59|6925.59|6925.3|6925.3|0
1639737150000|2021-12-17 10:32:30|6925.27|6925.27|6924.95|6924.95|6925.27|6925.27|6924.95|6924.95|0
1639737190000|2021-12-17 10:33:10|6924.77|6924.77|6925.21|6925.21|6925.21|6925.21|6924.22|6924.22|0
1639737200000|2021-12-17 10:33:20|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|0
1639737210000|2021-12-17 10:33:30|6924.82|6924.82|6924.99|6924.99|6925.18|6925.18|6924.82|6924.82|0
1639737230000|2021-12-17 10:33:50|6924.23|6924.23|6924.58|6924.58|6924.58|6924.58|6924.23|6924.23|0
1639737240000|2021-12-17 10:34:00|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|0
1639737250000|2021-12-17 10:34:10|6923.91|6923.91|6923.59|6923.59|6923.91|6923.91|6923.59|6923.59|0
1639737270000|2021-12-17 10:34:30|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|0
1639737300000|2021-12-17 10:35:00|6924.23|6924.23|6925.28|6925.28|6925.28|6925.28|6924.16|6924.16|0
1639737310000|2021-12-17 10:35:10|6925.64|6925.64|6925.21|6925.21|6925.95|6925.95|6925.21|6925.21|0
1639737320000|2021-12-17 10:35:20|6924.92|6924.92|6924.92|6924.92|6925.28|6925.28|6924.63|6924.63|0
1639737330000|2021-12-17 10:35:30|6925.28|6925.28|6925.92|6925.92|6925.92|6925.92|6925.28|6925.28|0
1639737340000|2021-12-17 10:35:40|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.34|6926.34|0
1639737350000|2021-12-17 10:35:50|6926.34|6926.34|6926.76|6926.76|6926.76|6926.76|6926.05|6926.05|0
1639737360000|2021-12-17 10:36:00|6927.05|6927.05|6926.69|6926.69|6927.05|6927.05|6926.69|6926.69|0
1639737390000|2021-12-17 10:36:30|6926.4|6926.4|6925.32|6925.32|6926.4|6926.4|6925.32|6925.32|0
1639737400000|2021-12-17 10:36:40|6925.03|6925.03|6924.24|6924.24|6925.03|6925.03|6924.24|6924.24|0
1639737410000|2021-12-17 10:36:50|6924.74|6924.74|6924.04|6924.04|6924.74|6924.74|6924.04|6924.04|0
1639737420000|2021-12-17 10:37:00|6924.33|6924.33|6924.84|6924.84|6924.84|6924.84|6924.33|6924.33|0
1639737430000|2021-12-17 10:37:10|6923.77|6923.77|6924.42|6924.42|6924.42|6924.42|6923.77|6923.77|0
1639737440000|2021-12-17 10:37:20|6924.73|6924.73|6925.64|6925.64|6925.64|6925.64|6924.73|6924.73|0
1639737450000|2021-12-17 10:37:30|6925.95|6925.95|6926.67|6926.67|6926.67|6926.67|6925.95|6925.95|0
1639737460000|2021-12-17 10:37:40|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|0
1639737470000|2021-12-17 10:37:50|6925.64|6925.64|6925.32|6925.32|6925.64|6925.64|6925.32|6925.32|0
1639737480000|2021-12-17 10:38:00|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|0
1639737490000|2021-12-17 10:38:10|6925.32|6925.32|6924.94|6924.94|6925.32|6925.32|6924.94|6924.94|0
1639737500000|2021-12-17 10:38:20|6924.75|6924.75|6924.44|6924.44|6924.75|6924.75|6924.44|6924.44|0
1639737510000|2021-12-17 10:38:30|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|0
1639737520000|2021-12-17 10:38:40|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|0
1639737540000|2021-12-17 10:39:00|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|0
1639737560000|2021-12-17 10:39:20|6924.11|6924.11|6923|6923|6924.11|6924.11|6923|6923|0
1639737570000|2021-12-17 10:39:30|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|0
1639737590000|2021-12-17 10:39:50|6924.18|6924.18|6924.56|6924.56|6924.56|6924.56|6924.18|6924.18|0
1639737600000|2021-12-17 10:40:00|6925.29|6925.29|6926.87|6926.87|6926.87|6926.87|6925.29|6925.29|0
1639737620000|2021-12-17 10:40:20|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|0
1639737690000|2021-12-17 10:41:30|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|0
1639737700000|2021-12-17 10:41:40|6925.66|6925.66|6925.37|6925.37|6925.66|6925.66|6925.37|6925.37|0
1639737720000|2021-12-17 10:42:00|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|0
1639737740000|2021-12-17 10:42:20|6924.36|6924.36|6924.15|6924.15|6924.36|6924.36|6924.15|6924.15|0
1639737760000|2021-12-17 10:42:40|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|0
1639737770000|2021-12-17 10:42:50|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|0
1639737780000|2021-12-17 10:43:00|6922.16|6922.16|6921.78|6921.78|6922.16|6922.16|6921.78|6921.78|0
1639737800000|2021-12-17 10:43:20|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|0
1639737820000|2021-12-17 10:43:40|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|0
1639737840000|2021-12-17 10:44:00|6919.79|6919.79|6919.58|6919.58|6919.79|6919.79|6919.58|6919.58|0
1639737850000|2021-12-17 10:44:10|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|0
1639737860000|2021-12-17 10:44:20|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|0
1639737880000|2021-12-17 10:44:40|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|0
1639737890000|2021-12-17 10:44:50|6918.68|6918.68|6918.97|6918.97|6918.97|6918.97|6918.68|6918.68|0
1639737900000|2021-12-17 10:45:00|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|0
1639737910000|2021-12-17 10:45:10|6920.44|6920.44|6921.43|6921.43|6921.43|6921.43|6920.44|6920.44|0
1639737920000|2021-12-17 10:45:20|6922.02|6922.02|6924.23|6924.23|6924.23|6924.23|6922.02|6922.02|0
1639737930000|2021-12-17 10:45:30|6924.55|6924.55|6924.74|6924.74|6924.74|6924.74|6924.55|6924.55|0
1639737940000|2021-12-17 10:45:40|6924.02|6924.02|6923.48|6923.48|6924.02|6924.02|6923.48|6923.48|0
1639737960000|2021-12-17 10:46:00|6923.77|6923.77|6924.15|6924.15|6924.15|6924.15|6923.77|6923.77|0
1639737980000|2021-12-17 10:46:20|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|0
1639737990000|2021-12-17 10:46:30|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|0
1639738020000|2021-12-17 10:47:00|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|0
1639738050000|2021-12-17 10:47:30|6923.97|6923.97|6924.27|6924.27|6924.27|6924.27|6923.97|6923.97|0
1639738060000|2021-12-17 10:47:40|6924.9|6924.9|6925.35|6925.35|6925.66|6925.66|6924.9|6924.9|0
1639738070000|2021-12-17 10:47:50|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|0
1639738080000|2021-12-17 10:48:00|6924|6924|6923.68|6923.68|6924|6924|6923.68|6923.68|0
1639738140000|2021-12-17 10:49:00|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|0
1639738150000|2021-12-17 10:49:10|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|0
1639738160000|2021-12-17 10:49:20|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|0
1639738180000|2021-12-17 10:49:40|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|0
1639738190000|2021-12-17 10:49:50|6924.85|6924.85|6923.46|6923.46|6926.15|6926.15|6923.46|6923.46|0
1639738200000|2021-12-17 10:50:00|6921.59|6921.59|6925.06|6925.06|6925.23|6925.23|6921.59|6921.59|0
1639738210000|2021-12-17 10:50:10|6928.35|6928.35|6931.22|6931.22|6931.22|6931.22|6928.04|6928.04|0
1639738220000|2021-12-17 10:50:20|6931.57|6931.57|6930.61|6930.61|6933.97|6933.97|6930.61|6930.61|0
1639738230000|2021-12-17 10:50:30|6931.62|6931.62|6933.96|6933.96|6933.96|6933.96|6931.62|6931.62|0
1639738240000|2021-12-17 10:50:40|6934.6|6934.6|6936.51|6936.51|6937.32|6937.32|6934.14|6934.14|0
1639738250000|2021-12-17 10:50:50|6935.75|6935.75|6933.59|6933.59|6937.91|6937.91|6933.59|6933.59|0
1639738260000|2021-12-17 10:51:00|6936.58|6936.58|6938.04|6938.04|6938.04|6938.04|6936.58|6936.58|0
1639738270000|2021-12-17 10:51:10|6938.36|6938.36|6942.14|6942.14|6942.14|6942.14|6937.29|6937.29|0
1639738280000|2021-12-17 10:51:20|6941.75|6941.75|6938.94|6938.94|6942.66|6942.66|6938.94|6938.94|0
1639738290000|2021-12-17 10:51:30|6939.93|6939.93|6940.04|6940.04|6940.33|6940.33|6939.34|6939.34|0
1639738300000|2021-12-17 10:51:40|6941.63|6941.63|6939.46|6939.46|6941.63|6941.63|6937.79|6937.79|0
1639738310000|2021-12-17 10:51:50|6940.45|6940.45|6940.29|6940.29|6944.93|6944.93|6940.29|6940.29|0
1639738320000|2021-12-17 10:52:00|6940.1|6940.1|6941.97|6941.97|6941.97|6941.97|6940.1|6940.1|0
1639738330000|2021-12-17 10:52:10|6943.37|6943.37|6941.04|6941.04|6945.61|6945.61|6941.04|6941.04|0
1639738340000|2021-12-17 10:52:20|6941.75|6941.75|6941.32|6941.32|6944.25|6944.25|6941.32|6941.32|0
1639738350000|2021-12-17 10:52:30|6941.09|6941.09|6942.38|6942.38|6943.73|6943.73|6941.09|6941.09|0
1639738360000|2021-12-17 10:52:40|6942.19|6942.19|6941.02|6941.02|6942.19|6942.19|6939.79|6939.79|0
1639738370000|2021-12-17 10:52:50|6941.78|6941.78|6940.36|6940.36|6943.56|6943.56|6940.36|6940.36|0
1639738380000|2021-12-17 10:53:00|6939.37|6939.37|6940.55|6940.55|6940.91|6940.91|6939.37|6939.37|0
1639738390000|2021-12-17 10:53:10|6940.93|6940.93|6939.18|6939.18|6943.18|6943.18|6938.47|6938.47|0
1639738400000|2021-12-17 10:53:20|6939.56|6939.56|6941.16|6941.16|6944.13|6944.13|6939.56|6939.56|0
1639738410000|2021-12-17 10:53:30|6942.24|6942.24|6941.86|6941.86|6942.24|6942.24|6941.86|6941.86|0
1639738420000|2021-12-17 10:53:40|6942.24|6942.24|6945.85|6945.85|6945.85|6945.85|6942.24|6942.24|0
1639738430000|2021-12-17 10:53:50|6945.09|6945.09|6943.32|6943.32|6945.09|6945.09|6943.32|6943.32|0
1639738440000|2021-12-17 10:54:00|6944.3|6944.3|6942.67|6942.67|6944.3|6944.3|6942|6942|0
1639738450000|2021-12-17 10:54:10|6943.05|6943.05|6943.52|6943.52|6944.81|6944.81|6941.97|6941.97|0
1639738460000|2021-12-17 10:54:20|6942.37|6942.37|6944.5|6944.5|6946.73|6946.73|6942.37|6942.37|0
1639738470000|2021-12-17 10:54:30|6947.59|6947.59|6947.56|6947.56|6947.59|6947.59|6947.56|6947.56|0
1639738480000|2021-12-17 10:54:40|6947.75|6947.75|6947|6947|6948.99|6948.99|6946.2|6946.2|0
1639738490000|2021-12-17 10:54:50|6947.36|6947.36|6946.24|6946.24|6949.49|6949.49|6946.24|6946.24|0
1639738500000|2021-12-17 10:55:00|6946.91|6946.91|6946.5|6946.5|6947.27|6947.27|6946.5|6946.5|0
1639738510000|2021-12-17 10:55:10|6948.16|6948.16|6946.99|6946.99|6948.67|6948.67|6946.42|6946.42|0
1639738520000|2021-12-17 10:55:20|6948.49|6948.49|6949.71|6949.71|6952.04|6952.04|6948.49|6948.49|0
1639738530000|2021-12-17 10:55:30|6950.04|6950.04|6951.93|6951.93|6951.93|6951.93|6950.04|6950.04|0
1639738540000|2021-12-17 10:55:40|6952.57|6952.57|6950.44|6950.44|6952.57|6952.57|6948.22|6948.22|0
1639738550000|2021-12-17 10:55:50|6950.94|6950.94|6948.92|6948.92|6952.58|6952.58|6948.92|6948.92|0
1639738560000|2021-12-17 10:56:00|6948.63|6948.63|6951.36|6951.36|6951.68|6951.68|6948.63|6948.63|0
1639738570000|2021-12-17 10:56:10|6951.85|6951.85|6948.15|6948.15|6951.85|6951.85|6948.15|6948.15|0
1639738580000|2021-12-17 10:56:20|6948.86|6948.86|6949.29|6949.29|6949.34|6949.34|6948.48|6948.48|0
1639738590000|2021-12-17 10:56:30|6948|6948|6949.7|6949.7|6949.7|6949.7|6948|6948|0
1639738600000|2021-12-17 10:56:40|6950.06|6950.06|6950.74|6950.74|6953.15|6953.15|6949.89|6949.89|0
1639738610000|2021-12-17 10:56:50|6951.3|6951.3|6951.56|6951.56|6953.2|6953.2|6951.3|6951.3|0
1639738620000|2021-12-17 10:57:00|6949.78|6949.78|6949.41|6949.41|6949.78|6949.78|6949.06|6949.06|0
1639738630000|2021-12-17 10:57:10|6950.31|6950.31|6948.66|6948.66|6952.95|6952.95|6948.66|6948.66|0
1639738640000|2021-12-17 10:57:20|6949.44|6949.44|6948.84|6948.84|6951.65|6951.65|6948.84|6948.84|0
1639738650000|2021-12-17 10:57:30|6947.46|6947.46|6946.32|6946.32|6947.46|6947.46|6946.32|6946.32|0
1639738660000|2021-12-17 10:57:40|6946.67|6946.67|6947.54|6947.54|6948.69|6948.69|6945.64|6945.64|0
1639738670000|2021-12-17 10:57:50|6948.18|6948.18|6947.5|6947.5|6950.52|6950.52|6947.5|6947.5|0
1639738680000|2021-12-17 10:58:00|6946.99|6946.99|6948.69|6948.69|6948.69|6948.69|6946.99|6946.99|0
1639738690000|2021-12-17 10:58:10|6949.04|6949.04|6952.54|6952.54|6952.76|6952.76|6949.04|6949.04|0
1639738700000|2021-12-17 10:58:20|6953.18|6953.18|6955.62|6955.62|6957.41|6957.41|6953.18|6953.18|0
1639738710000|2021-12-17 10:58:30|6952.62|6952.62|6956.29|6956.29|6956.29|6956.29|6952.62|6952.62|0
1639738720000|2021-12-17 10:58:40|6956|6956|6951.61|6951.61|6956.58|6956.58|6950.62|6950.62|0
1639738730000|2021-12-17 10:58:50|6951.99|6951.99|6950.97|6950.97|6954.92|6954.92|6950.97|6950.97|0
1639738740000|2021-12-17 10:59:00|6951.51|6951.51|6949.99|6949.99|6951.51|6951.51|6949.99|6949.99|0
1639738750000|2021-12-17 10:59:10|6949.4|6949.4|6947.23|6947.23|6949.47|6949.47|6947.23|6947.23|0
1639738760000|2021-12-17 10:59:20|6947.58|6947.58|6947.03|6947.03|6948.96|6948.96|6946.67|6946.67|0
1639738770000|2021-12-17 10:59:30|6946.78|6946.78|6946.92|6946.92|6946.92|6946.92|6945.79|6945.79|0
1639738780000|2021-12-17 10:59:40|6947.27|6947.27|6947.4|6947.4|6947.4|6947.4|6945.9|6945.9|0
1639738790000|2021-12-17 10:59:50|6947.11|6947.11|6946.34|6946.34|6949.61|6949.61|6946.34|6946.34|0
1639738800000|2021-12-17 11:00:00|6945.77|6945.77|6944.95|6944.95|6949.06|6949.06|6944.95|6944.95|0
1639738810000|2021-12-17 11:00:10|6944.59|6944.59|6942.73|6942.73|6944.59|6944.59|6942.73|6942.73|0
1639738820000|2021-12-17 11:00:20|6941.96|6941.96|6940.31|6940.31|6941.96|6941.96|6940.31|6940.31|0
1639738830000|2021-12-17 11:00:30|6939.96|6939.96|6940.02|6940.02|6940.02|6940.02|6939.67|6939.67|0
1639738840000|2021-12-17 11:00:40|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|0
1639738850000|2021-12-17 11:00:50|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|0
1639738860000|2021-12-17 11:01:00|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|0
1639738870000|2021-12-17 11:01:10|6938.91|6938.91|6937.92|6937.92|6938.91|6938.91|6937.92|6937.92|0
1639738880000|2021-12-17 11:01:20|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|0
1639738890000|2021-12-17 11:01:30|6937.95|6937.95|6937.95|6937.95|6938.3|6938.3|6937.95|6937.95|0
1639738900000|2021-12-17 11:01:40|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|0
1639738910000|2021-12-17 11:01:50|6937.99|6937.99|6936.94|6936.94|6937.99|6937.99|6936.94|6936.94|0
1639738920000|2021-12-17 11:02:00|6935.95|6935.95|6935.64|6935.64|6935.95|6935.95|6935.64|6935.64|0
1639738930000|2021-12-17 11:02:10|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|0
1639738940000|2021-12-17 11:02:20|6934.81|6934.81|6935.89|6935.89|6935.89|6935.89|6934.81|6934.81|0
1639738950000|2021-12-17 11:02:30|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|0
1639738960000|2021-12-17 11:02:40|6935.87|6935.87|6935.38|6935.38|6935.87|6935.87|6935.38|6935.38|0
1639738970000|2021-12-17 11:02:50|6935|6935|6933.49|6933.49|6935|6935|6933.49|6933.49|0
1639738990000|2021-12-17 11:03:10|6933.2|6933.2|6932.13|6932.13|6933.2|6933.2|6932.13|6932.13|0
1639739000000|2021-12-17 11:03:20|6932.7|6932.7|6931.49|6931.49|6932.7|6932.7|6931.49|6931.49|0
1639739010000|2021-12-17 11:03:30|6931.2|6931.2|6929.05|6929.05|6931.2|6931.2|6929.05|6929.05|0
1639739020000|2021-12-17 11:03:40|6928.34|6928.34|6928.56|6928.56|6928.7|6928.7|6928.2|6928.2|0
1639739030000|2021-12-17 11:03:50|6928.26|6928.26|6928.62|6928.62|6928.62|6928.62|6928.26|6928.26|0
1639739040000|2021-12-17 11:04:00|6929|6929|6929.63|6929.63|6929.63|6929.63|6929|6929|0
1639739050000|2021-12-17 11:04:10|6929.31|6929.31|6927.61|6927.61|6929.31|6929.31|6927.61|6927.61|0
1639739060000|2021-12-17 11:04:20|6928.1|6928.1|6928.6|6928.6|6928.6|6928.6|6928.1|6928.1|0
1639739070000|2021-12-17 11:04:30|6928.44|6928.44|6928.28|6928.28|6928.44|6928.44|6928.28|6928.28|0
1639739090000|2021-12-17 11:04:50|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|0
1639739100000|2021-12-17 11:05:00|6928.07|6928.07|6928.39|6928.39|6928.39|6928.39|6928.07|6928.07|0
1639739110000|2021-12-17 11:05:10|6928.1|6928.1|6927.81|6927.81|6928.1|6928.1|6927.81|6927.81|0
1639739120000|2021-12-17 11:05:20|6928.13|6928.13|6929.03|6929.03|6929.03|6929.03|6928.13|6928.13|0
1639739130000|2021-12-17 11:05:30|6927.5|6927.5|6927.8|6927.8|6927.8|6927.8|6927.5|6927.5|0
1639739140000|2021-12-17 11:05:40|6928.94|6928.94|6932.25|6932.25|6932.25|6932.25|6928.94|6928.94|0
1639739160000|2021-12-17 11:06:00|6931.9|6931.9|6933.46|6933.46|6933.46|6933.46|6931.9|6931.9|0
1639739190000|2021-12-17 11:06:30|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|0
1639739200000|2021-12-17 11:06:40|6934.74|6934.74|6935.1|6935.1|6935.1|6935.1|6934.74|6934.74|0
1639739210000|2021-12-17 11:06:50|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|0
1639739220000|2021-12-17 11:07:00|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|0
1639739250000|2021-12-17 11:07:30|6934.88|6934.88|6934.88|6934.88|6934.88|6934.88|6934.88|6934.88|0
1639739260000|2021-12-17 11:07:40|6934.59|6934.59|6934.91|6934.91|6934.91|6934.91|6934.59|6934.59|0
1639739280000|2021-12-17 11:08:00|6934.62|6934.62|6934.65|6934.65|6934.97|6934.97|6934.62|6934.62|0
1639739290000|2021-12-17 11:08:10|6934.34|6934.34|6933.64|6933.64|6934.34|6934.34|6933.64|6933.64|0
1639739300000|2021-12-17 11:08:20|6933.35|6933.35|6933.06|6933.06|6933.35|6933.35|6933.06|6933.06|0
1639739310000|2021-12-17 11:08:30|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|0
1639739330000|2021-12-17 11:08:50|6932.71|6932.71|6933.06|6933.06|6933.06|6933.06|6932.71|6932.71|0
1639739340000|2021-12-17 11:09:00|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|0
1639739350000|2021-12-17 11:09:10|6933.06|6933.06|6933.77|6933.77|6933.77|6933.77|6933.06|6933.06|0
1639739360000|2021-12-17 11:09:20|6934.49|6934.49|6934.13|6934.13|6934.49|6934.49|6934.13|6934.13|0
1639739370000|2021-12-17 11:09:30|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|0
1639739380000|2021-12-17 11:09:40|6934.04|6934.04|6935.13|6935.13|6935.13|6935.13|6934.04|6934.04|0
1639739400000|2021-12-17 11:10:00|6935.32|6935.32|6937.18|6937.18|6937.18|6937.18|6935.32|6935.32|0
1639739410000|2021-12-17 11:10:10|6937.68|6937.68|6939.49|6939.49|6939.49|6939.49|6937.68|6937.68|0
1639739420000|2021-12-17 11:10:20|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|0
1639739440000|2021-12-17 11:10:40|6940.7|6940.7|6940.73|6940.73|6940.73|6940.73|6940.38|6940.38|0
1639739460000|2021-12-17 11:11:00|6940.42|6940.42|6939.7|6939.7|6940.42|6940.42|6939.35|6939.35|0
1639739480000|2021-12-17 11:11:20|6940|6940|6940|6940|6940|6940|6940|6940|0
1639739500000|2021-12-17 11:11:40|6940.35|6940.35|6941.81|6941.81|6941.81|6941.81|6940.35|6940.35|0
1639739510000|2021-12-17 11:11:50|6942.17|6942.17|6942.73|6942.73|6942.73|6942.73|6942.17|6942.17|0
1639739530000|2021-12-17 11:12:10|6943.02|6943.02|6943.34|6943.34|6943.34|6943.34|6943.02|6943.02|0
1639739540000|2021-12-17 11:12:20|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1639739550000|2021-12-17 11:12:30|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|0
1639739560000|2021-12-17 11:12:40|6943.62|6943.62|6943.94|6943.94|6943.94|6943.94|6943.62|6943.62|0
1639739590000|2021-12-17 11:13:10|6943.62|6943.62|6943.24|6943.24|6943.62|6943.62|6943.24|6943.24|0
1639739600000|2021-12-17 11:13:20|6942.92|6942.92|6942.63|6942.63|6942.92|6942.92|6942.63|6942.63|0
1639739610000|2021-12-17 11:13:30|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|0
1639739650000|2021-12-17 11:14:10|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|0
1639739660000|2021-12-17 11:14:20|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|0
1639739690000|2021-12-17 11:14:50|6943.64|6943.64|6943.14|6943.14|6943.64|6943.64|6943.14|6943.14|0
1639739700000|2021-12-17 11:15:00|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|0
1639739710000|2021-12-17 11:15:10|6941.79|6941.79|6941.47|6941.47|6941.79|6941.79|6941.47|6941.47|0
1639739760000|2021-12-17 11:16:00|6941.79|6941.79|6942.46|6942.46|6942.46|6942.46|6941.79|6941.79|0
1639739770000|2021-12-17 11:16:10|6943.18|6943.18|6943.55|6943.55|6943.55|6943.55|6943.18|6943.18|0
1639739780000|2021-12-17 11:16:20|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|0
1639739790000|2021-12-17 11:16:30|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|0
1639739800000|2021-12-17 11:16:40|6944.63|6944.63|6943.55|6943.55|6944.63|6944.63|6943.55|6943.55|0
1639739820000|2021-12-17 11:17:00|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|0
1639739830000|2021-12-17 11:17:10|6942.85|6942.85|6943.06|6943.06|6943.06|6943.06|6942.85|6942.85|0
1639739880000|2021-12-17 11:18:00|6942.77|6942.77|6941.64|6941.64|6943.06|6943.06|6941.64|6941.64|0
1639739890000|2021-12-17 11:18:10|6942.35|6942.35|6942.03|6942.03|6942.35|6942.35|6942.03|6942.03|0
1639739910000|2021-12-17 11:18:30|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.15|6942.15|0
1639739930000|2021-12-17 11:18:50|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|0
1639739940000|2021-12-17 11:19:00|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|0
1639739950000|2021-12-17 11:19:10|6943.63|6943.63|6943.32|6943.32|6943.63|6943.63|6943.32|6943.32|0
1639739960000|2021-12-17 11:19:20|6943|6943|6943.92|6943.92|6943.92|6943.92|6943|6943|0
1639739980000|2021-12-17 11:19:40|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|0
1639739990000|2021-12-17 11:19:50|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|0
1639740000000|2021-12-17 11:20:00|6944.24|6944.24|6944.56|6944.56|6944.56|6944.56|6944.24|6944.24|0
1639740010000|2021-12-17 11:20:10|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|0
1639740020000|2021-12-17 11:20:20|6945.07|6945.07|6945.25|6945.25|6945.25|6945.25|6945.07|6945.07|0
1639740050000|2021-12-17 11:20:50|6944.93|6944.93|6944.58|6944.58|6944.93|6944.93|6944.58|6944.58|0
1639740060000|2021-12-17 11:21:00|6943.94|6943.94|6943.62|6943.62|6943.94|6943.94|6943.62|6943.62|0
1639740070000|2021-12-17 11:21:10|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|0
1639740080000|2021-12-17 11:21:20|6943.35|6943.35|6942.97|6942.97|6943.35|6943.35|6942.97|6942.97|0
1639740120000|2021-12-17 11:22:00|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|0
1639740130000|2021-12-17 11:22:10|6943.61|6943.61|6943.23|6943.23|6943.61|6943.61|6943.23|6943.23|0
1639740160000|2021-12-17 11:22:40|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|0
1639740180000|2021-12-17 11:23:00|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|0
1639740190000|2021-12-17 11:23:10|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|0
1639740200000|2021-12-17 11:23:20|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|0
1639740220000|2021-12-17 11:23:40|6943.25|6943.25|6943.54|6943.54|6943.54|6943.54|6943.25|6943.25|0
1639740240000|2021-12-17 11:24:00|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|0
1639740250000|2021-12-17 11:24:10|6943.63|6943.63|6944.21|6944.21|6944.21|6944.21|6943.63|6943.63|0
1639740260000|2021-12-17 11:24:20|6944.57|6944.57|6945.15|6945.15|6945.15|6945.15|6944.57|6944.57|0
1639740270000|2021-12-17 11:24:30|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|0
1639740290000|2021-12-17 11:24:50|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|0
1639740300000|2021-12-17 11:25:00|6945.42|6945.42|6946.6|6946.6|6946.6|6946.6|6945.42|6945.42|0
1639740310000|2021-12-17 11:25:10|6948.12|6948.12|6948.62|6948.62|6948.62|6948.62|6948.12|6948.12|0
1639740320000|2021-12-17 11:25:20|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|0
1639740350000|2021-12-17 11:25:50|6948.62|6948.62|6948.33|6948.33|6948.62|6948.62|6948.33|6948.33|0
1639740380000|2021-12-17 11:26:20|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|0
1639740390000|2021-12-17 11:26:30|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|0
1639740400000|2021-12-17 11:26:40|6949.27|6949.27|6948.95|6948.95|6949.27|6949.27|6948.63|6948.63|0
1639740410000|2021-12-17 11:26:50|6948.63|6948.63|6947.87|6947.87|6948.63|6948.63|6947.49|6947.49|0
1639740420000|2021-12-17 11:27:00|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|0
1639740430000|2021-12-17 11:27:10|6948.51|6948.51|6948.19|6948.19|6948.51|6948.51|6948.19|6948.19|0
1639740440000|2021-12-17 11:27:20|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|0
1639740450000|2021-12-17 11:27:30|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|0
1639740460000|2021-12-17 11:27:40|6946.61|6946.61|6946.26|6946.26|6946.61|6946.61|6946.26|6946.26|0
1639740490000|2021-12-17 11:28:10|6946.97|6946.97|6948.4|6948.4|6948.4|6948.4|6946.97|6946.97|0
1639740510000|2021-12-17 11:28:30|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|0
1639740520000|2021-12-17 11:28:40|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|0
1639740530000|2021-12-17 11:28:50|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|0
1639740540000|2021-12-17 11:29:00|6949.04|6949.04|6949.8|6949.8|6949.8|6949.8|6949.04|6949.04|0
1639740580000|2021-12-17 11:29:40|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|0
1639740590000|2021-12-17 11:29:50|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|0
1639740600000|2021-12-17 11:30:00|6950.18|6950.18|6950.47|6950.47|6950.47|6950.47|6950.18|6950.18|0
1639740610000|2021-12-17 11:30:10|6950.82|6950.82|6951.47|6951.47|6951.47|6951.47|6950.47|6950.47|0
1639740620000|2021-12-17 11:30:20|6951.11|6951.11|6950.73|6950.73|6951.11|6951.11|6950.73|6950.73|0
1639740630000|2021-12-17 11:30:30|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|0
1639740660000|2021-12-17 11:31:00|6951.01|6951.01|6951.01|6951.01|6951.39|6951.39|6951.01|6951.01|0
1639740680000|2021-12-17 11:31:20|6951.73|6951.73|6952.49|6952.49|6952.49|6952.49|6951.73|6951.73|0
1639740710000|2021-12-17 11:31:50|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|0
1639740720000|2021-12-17 11:32:00|6951.79|6951.79|6950.91|6950.91|6951.79|6951.79|6950.91|6950.91|0
1639740730000|2021-12-17 11:32:10|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|0
1639740740000|2021-12-17 11:32:20|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|0
1639740750000|2021-12-17 11:32:30|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|0
1639740780000|2021-12-17 11:33:00|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|0
1639740830000|2021-12-17 11:33:50|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|0
1639740840000|2021-12-17 11:34:00|6947.54|6947.54|6947.75|6947.75|6947.75|6947.75|6947.54|6947.54|0
1639740850000|2021-12-17 11:34:10|6947.39|6947.39|6947.75|6947.75|6947.75|6947.75|6947.39|6947.39|0
1639740870000|2021-12-17 11:34:30|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|0
1639740890000|2021-12-17 11:34:50|6948.6|6948.6|6948.95|6948.95|6948.95|6948.95|6948.6|6948.6|0
1639740900000|2021-12-17 11:35:00|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|0
1639740920000|2021-12-17 11:35:20|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|0
1639740950000|2021-12-17 11:35:50|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|0
1639740970000|2021-12-17 11:36:10|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|0
1639740980000|2021-12-17 11:36:20|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|0
1639741020000|2021-12-17 11:37:00|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|0
1639741030000|2021-12-17 11:37:10|6948.69|6948.69|6948.37|6948.37|6948.69|6948.69|6948.37|6948.37|0
1639741050000|2021-12-17 11:37:30|6948.69|6948.69|6948.37|6948.37|6948.69|6948.69|6948.37|6948.37|0
1639741070000|2021-12-17 11:37:50|6947.99|6947.99|6948.7|6948.7|6948.7|6948.7|6947.99|6947.99|0
1639741080000|2021-12-17 11:38:00|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|0
1639741120000|2021-12-17 11:38:40|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|0
1639741130000|2021-12-17 11:38:50|6950.39|6950.39|6950.88|6950.88|6950.88|6950.88|6950.39|6950.39|0
1639741140000|2021-12-17 11:39:00|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|0
1639741150000|2021-12-17 11:39:10|6951.67|6951.67|6953.69|6953.69|6953.69|6953.69|6951.67|6951.67|0
1639741170000|2021-12-17 11:39:30|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1639741220000|2021-12-17 11:40:20|6952.74|6952.74|6951.75|6951.75|6952.74|6952.74|6951.75|6951.75|0
1639741230000|2021-12-17 11:40:30|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|0
1639741250000|2021-12-17 11:40:50|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|0
1639741270000|2021-12-17 11:41:10|6952.45|6952.45|6953.2|6953.2|6953.52|6953.52|6952.45|6952.45|0
1639741290000|2021-12-17 11:41:30|6953.76|6953.76|6954.26|6954.26|6954.26|6954.26|6953.76|6953.76|0
1639741310000|2021-12-17 11:41:50|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|0
1639741320000|2021-12-17 11:42:00|6954.32|6954.32|6954.32|6954.32|6954.32|6954.32|6954.32|6954.32|0
1639741330000|2021-12-17 11:42:10|6954|6954|6954|6954|6954|6954|6954|6954|0
1639741340000|2021-12-17 11:42:20|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|0
1639741360000|2021-12-17 11:42:40|6954.14|6954.14|6953.79|6953.79|6954.14|6954.14|6953.79|6953.79|0
1639741380000|2021-12-17 11:43:00|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|0
1639741400000|2021-12-17 11:43:20|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1639741430000|2021-12-17 11:43:50|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|0
1639741440000|2021-12-17 11:44:00|6955.82|6955.82|6957.69|6957.69|6958.59|6958.59|6955.82|6955.82|0
1639741460000|2021-12-17 11:44:20|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1639741470000|2021-12-17 11:44:30|6956.21|6956.21|6955.71|6955.71|6956.21|6956.21|6955.71|6955.71|0
1639741490000|2021-12-17 11:44:50|6955.22|6955.22|6955.57|6955.57|6955.57|6955.57|6955.22|6955.22|0
1639741500000|2021-12-17 11:45:00|6955.08|6955.08|6954.72|6954.72|6955.08|6955.08|6954.01|6954.01|0
1639741510000|2021-12-17 11:45:10|6954.23|6954.23|6953.73|6953.73|6954.23|6954.23|6953.73|6953.73|0
1639741520000|2021-12-17 11:45:20|6953.41|6953.41|6952.92|6952.92|6953.41|6953.41|6952.92|6952.92|0
1639741550000|2021-12-17 11:45:50|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|0
1639741560000|2021-12-17 11:46:00|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|0
1639741570000|2021-12-17 11:46:10|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|0
1639741580000|2021-12-17 11:46:20|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|0
1639741590000|2021-12-17 11:46:30|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|0
1639741660000|2021-12-17 11:47:40|6952.82|6952.82|6953.18|6953.18|6953.18|6953.18|6952.82|6952.82|0
1639741670000|2021-12-17 11:47:50|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|0
1639741680000|2021-12-17 11:48:00|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|0
1639741720000|2021-12-17 11:48:40|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|0
1639741730000|2021-12-17 11:48:50|6951.43|6951.43|6951.07|6951.07|6951.43|6951.43|6951.07|6951.07|0
1639741740000|2021-12-17 11:49:00|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|0
1639741780000|2021-12-17 11:49:40|6951.8|6951.8|6952.16|6952.16|6952.16|6952.16|6951.8|6951.8|0
1639741800000|2021-12-17 11:50:00|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|0
1639741820000|2021-12-17 11:50:20|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|0
1639741840000|2021-12-17 11:50:40|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|0
1639741850000|2021-12-17 11:50:50|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|0
1639741880000|2021-12-17 11:51:20|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|0
1639741900000|2021-12-17 11:51:40|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|0
1639741920000|2021-12-17 11:52:00|6954.14|6954.14|6954.51|6954.51|6954.51|6954.51|6954.14|6954.14|0
1639741930000|2021-12-17 11:52:10|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|0
1639741940000|2021-12-17 11:52:20|6954.48|6954.48|6955.19|6955.19|6955.19|6955.19|6954.48|6954.48|0
1639741960000|2021-12-17 11:52:40|6955.54|6955.54|6955.54|6955.54|6955.54|6955.54|6955.54|6955.54|0
1639741970000|2021-12-17 11:52:50|6956.04|6956.04|6955.6|6955.6|6956.04|6956.04|6955.28|6955.28|0
1639742030000|2021-12-17 11:53:50|6955.91|6955.91|6956.55|6956.55|6956.55|6956.55|6955.91|6955.91|0
1639742070000|2021-12-17 11:54:30|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|0
1639742090000|2021-12-17 11:54:50|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|0
1639742110000|2021-12-17 11:55:10|6958.45|6958.45|6959.92|6959.92|6959.92|6959.92|6958.45|6958.45|0
1639742120000|2021-12-17 11:55:20|6959.57|6959.57|6959.48|6959.48|6959.86|6959.86|6959.28|6959.28|0
1639742160000|2021-12-17 11:56:00|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|0
1639742180000|2021-12-17 11:56:20|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1639742200000|2021-12-17 11:56:40|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|0
1639742220000|2021-12-17 11:57:00|6959.52|6959.52|6959.81|6959.81|6960.28|6960.28|6959.52|6959.52|0
1639742230000|2021-12-17 11:57:10|6960.17|6960.17|6960.52|6960.52|6960.52|6960.52|6960.17|6960.17|0
1639742250000|2021-12-17 11:57:30|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|0
1639742260000|2021-12-17 11:57:40|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|0
1639742270000|2021-12-17 11:57:50|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|0
1639742310000|2021-12-17 11:58:30|6958.82|6958.82|6955.89|6955.89|6958.82|6958.82|6955.89|6955.89|0
1639742330000|2021-12-17 11:58:50|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1639742340000|2021-12-17 11:59:00|6953.77|6953.77|6953.82|6953.82|6954.2|6954.2|6953.77|6953.77|0
1639742350000|2021-12-17 11:59:10|6954.53|6954.53|6954.91|6954.91|6954.91|6954.91|6954.53|6954.53|0
1639742380000|2021-12-17 11:59:40|6955.48|6955.48|6955.79|6955.79|6955.79|6955.79|6955.48|6955.48|0
1639742390000|2021-12-17 11:59:50|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|0
1639742400000|2021-12-17 12:00:00|6956.85|6956.85|6957.52|6957.52|6957.52|6957.52|6956.85|6956.85|0
1639742420000|2021-12-17 12:00:20|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|0
1639742430000|2021-12-17 12:00:30|6958.4|6958.4|6959.58|6959.58|6959.58|6959.58|6958.4|6958.4|0
1639742450000|2021-12-17 12:00:50|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|0
1639742460000|2021-12-17 12:01:00|6959.83|6959.83|6960.33|6960.33|6960.33|6960.33|6959.83|6959.83|0
1639742470000|2021-12-17 12:01:10|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|0
1639742480000|2021-12-17 12:01:20|6961|6961|6961|6961|6961|6961|6961|6961|0
1639742490000|2021-12-17 12:01:30|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|0
1639742580000|2021-12-17 12:03:00|6961|6961|6961.3|6961.3|6961.49|6961.49|6961|6961|0
1639742590000|2021-12-17 12:03:10|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|0
1639742600000|2021-12-17 12:03:20|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|0
1639742640000|2021-12-17 12:04:00|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6961.9|6961.9|0
1639742650000|2021-12-17 12:04:10|6962.55|6962.55|6962.23|6962.23|6962.55|6962.55|6962.23|6962.23|0
1639742660000|2021-12-17 12:04:20|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|0
1639742670000|2021-12-17 12:04:30|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|0
1639742680000|2021-12-17 12:04:40|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|0
1639742690000|2021-12-17 12:04:50|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|0
1639742700000|2021-12-17 12:05:00|6960.9|6960.9|6960.27|6960.27|6960.9|6960.9|6960.27|6960.27|0
1639742720000|2021-12-17 12:05:20|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|0
1639742760000|2021-12-17 12:06:00|6959.31|6959.31|6960.12|6960.12|6960.12|6960.12|6959.31|6959.31|0
1639742840000|2021-12-17 12:07:20|6959.62|6959.62|6959.13|6959.13|6959.62|6959.62|6959.13|6959.13|0
1639742850000|2021-12-17 12:07:30|6958.41|6958.41|6958.04|6958.04|6958.41|6958.41|6958.04|6958.04|0
1639742880000|2021-12-17 12:08:00|6957.66|6957.66|6957.28|6957.28|6957.66|6957.66|6957.28|6957.28|0
1639742910000|2021-12-17 12:08:30|6956.9|6956.9|6956.58|6956.58|6956.9|6956.9|6956.58|6956.58|0
1639742920000|2021-12-17 12:08:40|6955.99|6955.99|6953.4|6953.4|6955.99|6955.99|6953.4|6953.4|0
1639742950000|2021-12-17 12:09:10|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1639742960000|2021-12-17 12:09:20|6953.54|6953.54|6954.62|6954.62|6954.62|6954.62|6953.54|6953.54|0
1639742980000|2021-12-17 12:09:40|6955|6955|6955|6955|6955|6955|6955|6955|0
1639742990000|2021-12-17 12:09:50|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|0
1639743000000|2021-12-17 12:10:00|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|0
1639743010000|2021-12-17 12:10:10|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|0
1639743030000|2021-12-17 12:10:30|6955|6955|6954.61|6954.61|6955.32|6955.32|6954.61|6954.61|0
1639743040000|2021-12-17 12:10:40|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|0
1639743060000|2021-12-17 12:11:00|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|0
1639743120000|2021-12-17 12:12:00|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1639743160000|2021-12-17 12:12:40|6954.47|6954.47|6954.53|6954.53|6954.53|6954.53|6954.18|6954.18|0
1639743180000|2021-12-17 12:13:00|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|0
1639743210000|2021-12-17 12:13:30|6953.84|6953.84|6953.01|6953.01|6953.84|6953.84|6953.01|6953.01|0
1639743220000|2021-12-17 12:13:40|6952.38|6952.38|6951.66|6951.66|6952.38|6952.38|6951.31|6951.31|0
1639743240000|2021-12-17 12:14:00|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|0
1639743270000|2021-12-17 12:14:30|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|0
1639743300000|2021-12-17 12:15:00|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|0
1639743310000|2021-12-17 12:15:10|6952.38|6952.38|6953.14|6953.14|6953.14|6953.14|6952.38|6952.38|0
1639743320000|2021-12-17 12:15:20|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|0
1639743350000|2021-12-17 12:15:50|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|0
1639743370000|2021-12-17 12:16:10|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|0
1639743380000|2021-12-17 12:16:20|6953.25|6953.25|6952.76|6952.76|6953.25|6953.25|6952.76|6952.76|0
1639743410000|2021-12-17 12:16:50|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|0
1639743420000|2021-12-17 12:17:00|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|0
1639743430000|2021-12-17 12:17:10|6951.63|6951.63|6951.45|6951.45|6951.94|6951.94|6951.45|6951.45|0
1639743450000|2021-12-17 12:17:30|6951.94|6951.94|6951.77|6951.77|6952.26|6952.26|6951.77|6951.77|0
1639743460000|2021-12-17 12:17:40|6952.26|6952.26|6951.77|6951.77|6952.26|6952.26|6951.77|6951.77|0
1639743470000|2021-12-17 12:17:50|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|0
1639743480000|2021-12-17 12:18:00|6950.32|6950.32|6950.81|6950.81|6950.81|6950.81|6950.32|6950.32|0
1639743500000|2021-12-17 12:18:20|6950.32|6950.32|6950.31|6950.31|6950.81|6950.81|6950.31|6950.31|0
1639743520000|2021-12-17 12:18:40|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|0
1639743540000|2021-12-17 12:19:00|6951.04|6951.04|6950.69|6950.69|6951.04|6951.04|6950.69|6950.69|0
1639743550000|2021-12-17 12:19:10|6951.68|6951.68|6952.17|6952.17|6952.17|6952.17|6951.68|6951.68|0
1639743590000|2021-12-17 12:19:50|6951.68|6951.68|6951.56|6951.56|6951.68|6951.68|6951.18|6951.18|0
1639743600000|2021-12-17 12:20:00|6951.06|6951.06|6950.57|6950.57|6951.06|6951.06|6950.57|6950.57|0
1639743610000|2021-12-17 12:20:10|6951.56|6951.56|6951.3|6951.3|6951.8|6951.8|6951.06|6951.06|0
1639743620000|2021-12-17 12:20:20|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|0
1639743630000|2021-12-17 12:20:30|6951.3|6951.3|6950.81|6950.81|6951.8|6951.8|6950.81|6950.81|0
1639743640000|2021-12-17 12:20:40|6951.52|6951.52|6952.02|6952.02|6953.01|6953.01|6951.52|6951.52|0
1639743650000|2021-12-17 12:20:50|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6951.88|6951.88|0
1639743660000|2021-12-17 12:21:00|6951.66|6951.66|6951.48|6951.48|6951.98|6951.98|6951.48|6951.48|0
1639743670000|2021-12-17 12:21:10|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1639743680000|2021-12-17 12:21:20|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|0
1639743690000|2021-12-17 12:21:30|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|0
1639743700000|2021-12-17 12:21:40|6951.69|6951.69|6950.7|6950.7|6951.69|6951.69|6950.7|6950.7|0
1639743710000|2021-12-17 12:21:50|6951.19|6951.19|6950.84|6950.84|6951.19|6951.19|6950.48|6950.48|0
1639743720000|2021-12-17 12:22:00|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|0
1639743730000|2021-12-17 12:22:10|6953.81|6953.81|6954.12|6954.12|6954.44|6954.44|6953.81|6953.81|0
1639743740000|2021-12-17 12:22:20|6953.81|6953.81|6953.58|6953.58|6954.54|6954.54|6953.58|6953.58|0
1639743750000|2021-12-17 12:22:30|6952.95|6952.95|6953.44|6953.44|6953.44|6953.44|6952.95|6952.95|0
1639743780000|2021-12-17 12:23:00|6953.23|6953.23|6953.87|6953.87|6953.87|6953.87|6953.23|6953.23|0
1639743790000|2021-12-17 12:23:10|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1639743800000|2021-12-17 12:23:20|6954.93|6954.93|6953.55|6953.55|6954.93|6954.93|6953.55|6953.55|0
1639743810000|2021-12-17 12:23:30|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1639743840000|2021-12-17 12:24:00|6953.35|6953.35|6953.85|6953.85|6953.85|6953.85|6953.35|6953.35|0
1639743850000|2021-12-17 12:24:10|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1639743860000|2021-12-17 12:24:20|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|0
1639743890000|2021-12-17 12:24:50|6953.36|6953.36|6952.65|6952.65|6953.36|6953.36|6952.65|6952.65|0
1639743920000|2021-12-17 12:25:20|6953.14|6953.14|6952.5|6952.5|6953.14|6953.14|6952.5|6952.5|0
1639743930000|2021-12-17 12:25:30|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1639743940000|2021-12-17 12:25:40|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|0
1639743950000|2021-12-17 12:25:50|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|0
1639743970000|2021-12-17 12:26:10|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|0
1639743980000|2021-12-17 12:26:20|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|0
1639744000000|2021-12-17 12:26:40|6951.47|6951.47|6951.47|6951.47|6951.47|6951.47|6951.47|6951.47|0
1639744010000|2021-12-17 12:26:50|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|0
1639744050000|2021-12-17 12:27:30|6950.22|6950.22|6949.87|6949.87|6950.37|6950.37|6949.87|6949.87|0
1639744060000|2021-12-17 12:27:40|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1639744070000|2021-12-17 12:27:50|6950.01|6950.01|6949.66|6949.66|6950.01|6950.01|6949.66|6949.66|0
1639744080000|2021-12-17 12:28:00|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|0
1639744090000|2021-12-17 12:28:10|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|0
1639744120000|2021-12-17 12:28:40|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|0
1639744140000|2021-12-17 12:29:00|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|0
1639744170000|2021-12-17 12:29:30|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|0
1639744190000|2021-12-17 12:29:50|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|0
1639744200000|2021-12-17 12:30:00|6948.65|6948.65|6948.15|6948.15|6948.65|6948.65|6948.15|6948.15|0
1639744210000|2021-12-17 12:30:10|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|6948.09|6948.09|0
1639744220000|2021-12-17 12:30:20|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|0
1639744230000|2021-12-17 12:30:30|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|0
1639744240000|2021-12-17 12:30:40|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|0
1639744260000|2021-12-17 12:31:00|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|0
1639744270000|2021-12-17 12:31:10|6947.38|6947.38|6946.91|6946.91|6947.69|6947.69|6946.91|6946.91|0
1639744310000|2021-12-17 12:31:50|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|0
1639744370000|2021-12-17 12:32:50|6945.22|6945.22|6945.93|6945.93|6945.93|6945.93|6945.22|6945.22|0
1639744380000|2021-12-17 12:33:00|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|0
1639744410000|2021-12-17 12:33:30|6945.93|6945.93|6946.57|6946.57|6946.57|6946.57|6945.93|6945.93|0
1639744420000|2021-12-17 12:33:40|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|0
1639744440000|2021-12-17 12:34:00|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1639744450000|2021-12-17 12:34:10|6945.86|6945.86|6946.21|6946.21|6946.21|6946.21|6945.86|6945.86|0
1639744470000|2021-12-17 12:34:30|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|0
1639744480000|2021-12-17 12:34:40|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|0
1639744500000|2021-12-17 12:35:00|6944.99|6944.99|6944.14|6944.14|6945.13|6945.13|6944.14|6944.14|0
1639744520000|2021-12-17 12:35:20|6944.29|6944.29|6943.7|6943.7|6944.29|6944.29|6943.7|6943.7|0
1639744540000|2021-12-17 12:35:40|6944.06|6944.06|6944.42|6944.42|6944.42|6944.42|6944.06|6944.06|0
1639744550000|2021-12-17 12:35:50|6943.92|6943.92|6943.43|6943.43|6943.92|6943.92|6943.43|6943.43|0
1639744570000|2021-12-17 12:36:10|6944.14|6944.14|6945.81|6945.81|6945.81|6945.81|6944.14|6944.14|0
1639744580000|2021-12-17 12:36:20|6946|6946|6944.3|6944.3|6946|6946|6944.3|6944.3|0
1639744590000|2021-12-17 12:36:30|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1639744610000|2021-12-17 12:36:50|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|0
1639744620000|2021-12-17 12:37:00|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|0
1639744630000|2021-12-17 12:37:10|6945.94|6945.94|6945.62|6945.62|6945.94|6945.94|6945.62|6945.62|0
1639744680000|2021-12-17 12:38:00|6946.11|6946.11|6946.61|6946.61|6946.61|6946.61|6946.11|6946.11|0
1639744690000|2021-12-17 12:38:10|6947.32|6947.32|6947.68|6947.68|6947.68|6947.68|6947.32|6947.32|0
1639744720000|2021-12-17 12:38:40|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|0
1639744730000|2021-12-17 12:38:50|6947.18|6947.18|6946.69|6946.69|6947.18|6947.18|6946.69|6946.69|0
1639744740000|2021-12-17 12:39:00|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|0
1639744750000|2021-12-17 12:39:10|6946.69|6946.69|6946.25|6946.25|6946.74|6946.74|6946.25|6946.25|0
1639744770000|2021-12-17 12:39:30|6947.24|6947.24|6946.25|6946.25|6947.24|6947.24|6946.25|6946.25|0
1639744780000|2021-12-17 12:39:40|6945.54|6945.54|6942.86|6942.86|6945.54|6945.54|6942.67|6942.67|0
1639744790000|2021-12-17 12:39:50|6942.36|6942.36|6942.86|6942.86|6943.35|6943.35|6942.36|6942.36|0
1639744800000|2021-12-17 12:40:00|6942.5|6942.5|6942.01|6942.01|6942.5|6942.5|6942.01|6942.01|0
1639744810000|2021-12-17 12:40:10|6941.72|6941.72|6941.03|6941.03|6941.72|6941.72|6941.03|6941.03|0
1639744820000|2021-12-17 12:40:20|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|0
1639744830000|2021-12-17 12:40:30|6942.02|6942.02|6942.38|6942.38|6942.88|6942.88|6942.02|6942.02|0
1639744840000|2021-12-17 12:40:40|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|0
1639744850000|2021-12-17 12:40:50|6941.39|6941.39|6940.89|6940.89|6941.39|6941.39|6940.89|6940.89|0
1639744860000|2021-12-17 12:41:00|6940.4|6940.4|6940.76|6940.76|6940.76|6940.76|6940.4|6940.4|0
1639744870000|2021-12-17 12:41:10|6941.25|6941.25|6940.76|6940.76|6941.25|6941.25|6940.76|6940.76|0
1639744880000|2021-12-17 12:41:20|6940.26|6940.26|6941.25|6941.25|6941.25|6941.25|6940.26|6940.26|0
1639744890000|2021-12-17 12:41:30|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|0
1639744900000|2021-12-17 12:41:40|6939.77|6939.77|6940.46|6940.46|6940.46|6940.46|6939.47|6939.47|0
1639744910000|2021-12-17 12:41:50|6939.97|6939.97|6939.47|6939.47|6939.97|6939.97|6939.47|6939.47|0
1639744920000|2021-12-17 12:42:00|6938.98|6938.98|6938.52|6938.52|6938.98|6938.98|6938.1|6938.1|0
1639744930000|2021-12-17 12:42:10|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|0
1639744940000|2021-12-17 12:42:20|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|0
1639744950000|2021-12-17 12:42:30|6939.51|6939.51|6939.2|6939.2|6939.7|6939.7|6939.02|6939.02|0
1639744960000|2021-12-17 12:42:40|6939.7|6939.7|6939.2|6939.2|6939.7|6939.7|6939.2|6939.2|0
1639744970000|2021-12-17 12:42:50|6938.49|6938.49|6938.85|6938.85|6938.85|6938.85|6938.13|6938.13|0
1639744980000|2021-12-17 12:43:00|6942|6942|6942.78|6942.78|6943.49|6943.49|6942|6942|0
1639744990000|2021-12-17 12:43:10|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|0
1639745010000|2021-12-17 12:43:30|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|0
1639745030000|2021-12-17 12:43:50|6944.41|6944.41|6944.76|6944.76|6944.76|6944.76|6944.41|6944.41|0
1639745060000|2021-12-17 12:44:20|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|0
1639745070000|2021-12-17 12:44:30|6945.12|6945.12|6944.8|6944.8|6945.12|6945.12|6944.8|6944.8|0
1639745090000|2021-12-17 12:44:50|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|0
1639745100000|2021-12-17 12:45:00|6943.49|6943.49|6943.17|6943.17|6943.49|6943.49|6942.88|6942.88|0
1639745110000|2021-12-17 12:45:10|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|0
1639745170000|2021-12-17 12:46:10|6944.16|6944.16|6943.67|6943.67|6944.16|6944.16|6943.67|6943.67|0
1639745190000|2021-12-17 12:46:30|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1639745210000|2021-12-17 12:46:50|6944.54|6944.54|6945.25|6945.25|6945.25|6945.25|6944.54|6944.54|0
1639745220000|2021-12-17 12:47:00|6946.39|6946.39|6945.63|6945.63|6946.39|6946.39|6945.63|6945.63|0
1639745230000|2021-12-17 12:47:10|6945.08|6945.08|6943.71|6943.71|6945.08|6945.08|6943.71|6943.71|0
1639745240000|2021-12-17 12:47:20|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|0
1639745250000|2021-12-17 12:47:30|6943.43|6943.43|6942.83|6942.83|6943.57|6943.57|6942.12|6942.12|0
1639745280000|2021-12-17 12:48:00|6943.68|6943.68|6943.95|6943.95|6944.44|6944.44|6943.68|6943.68|0
1639745290000|2021-12-17 12:48:10|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|0
1639745300000|2021-12-17 12:48:20|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|0
1639745310000|2021-12-17 12:48:30|6943.24|6943.24|6940.91|6940.91|6943.24|6943.24|6940.91|6940.91|0
1639745320000|2021-12-17 12:48:40|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|0
1639745350000|2021-12-17 12:49:10|6939.94|6939.94|6938.92|6938.92|6939.94|6939.94|6938.92|6938.92|0
1639745360000|2021-12-17 12:49:20|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|0
1639745370000|2021-12-17 12:49:30|6938.6|6938.6|6937.1|6937.1|6938.6|6938.6|6937.1|6937.1|0
1639745380000|2021-12-17 12:49:40|6937.29|6937.29|6937.48|6937.48|6937.48|6937.48|6937.29|6937.29|0
1639745390000|2021-12-17 12:49:50|6935.99|6935.99|6935.64|6935.64|6935.99|6935.99|6935.64|6935.64|0
1639745400000|2021-12-17 12:50:00|6935.14|6935.14|6934.34|6934.34|6935.83|6935.83|6934.34|6934.34|0
1639745410000|2021-12-17 12:50:10|6934.84|6934.84|6934|6934|6934.84|6934.84|6934|6934|0
1639745420000|2021-12-17 12:50:20|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|0
1639745430000|2021-12-17 12:50:30|6933.33|6933.33|6931.27|6931.27|6933.33|6933.33|6931.27|6931.27|0
1639745440000|2021-12-17 12:50:40|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|0
1639745460000|2021-12-17 12:51:00|6930.18|6930.18|6930.18|6930.18|6930.18|6930.18|6930.18|6930.18|0
1639745490000|2021-12-17 12:51:30|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1639745500000|2021-12-17 12:51:40|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|0
1639745570000|2021-12-17 12:52:50|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|0
1639745580000|2021-12-17 12:53:00|6930.05|6930.05|6930.37|6930.37|6930.37|6930.37|6930.05|6930.05|0
1639745590000|2021-12-17 12:53:10|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|0
1639745600000|2021-12-17 12:53:20|6930.26|6930.26|6929.68|6929.68|6930.26|6930.26|6929.68|6929.68|0
1639745620000|2021-12-17 12:53:40|6929.89|6929.89|6929.89|6929.89|6929.89|6929.89|6929.89|6929.89|0
1639745640000|2021-12-17 12:54:00|6930.85|6930.85|6930.56|6930.56|6930.85|6930.85|6930.56|6930.56|0
1639745660000|2021-12-17 12:54:20|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|0
1639745670000|2021-12-17 12:54:30|6930.56|6930.56|6929.92|6929.92|6930.56|6930.56|6929.92|6929.92|0
1639745700000|2021-12-17 12:55:00|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|0
1639745710000|2021-12-17 12:55:10|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|0
1639745720000|2021-12-17 12:55:20|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|0
1639745740000|2021-12-17 12:55:40|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|0
1639745760000|2021-12-17 12:56:00|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|0
1639745780000|2021-12-17 12:56:20|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|0
1639745810000|2021-12-17 12:56:50|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|0
1639745820000|2021-12-17 12:57:00|6932.9|6932.9|6933.25|6933.25|6933.25|6933.25|6932.9|6932.9|0
1639745830000|2021-12-17 12:57:10|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|0
1639745860000|2021-12-17 12:57:40|6933.13|6933.13|6932.46|6932.46|6933.13|6933.13|6932.46|6932.46|0
1639745880000|2021-12-17 12:58:00|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|0
1639745910000|2021-12-17 12:58:30|6932.65|6932.65|6931.16|6931.16|6932.65|6932.65|6931.16|6931.16|0
1639745920000|2021-12-17 12:58:40|6930.84|6930.84|6930.88|6930.88|6931.2|6931.2|6930.84|6930.84|0
1639745930000|2021-12-17 12:58:50|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|0
1639745940000|2021-12-17 12:59:00|6930.69|6930.69|6929.98|6929.98|6930.69|6930.69|6929.98|6929.98|0
1639745950000|2021-12-17 12:59:10|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|0
1639745960000|2021-12-17 12:59:20|6931.27|6931.27|6930.78|6930.78|6931.27|6931.27|6930.78|6930.78|0
1639745970000|2021-12-17 12:59:30|6930.28|6930.28|6930.41|6930.41|6930.47|6930.47|6930.09|6930.09|0
1639745980000|2021-12-17 12:59:40|6929.91|6929.91|6929.76|6929.76|6929.91|6929.91|6929.76|6929.76|0
1639745990000|2021-12-17 12:59:50|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|0
1639746000000|2021-12-17 13:00:00|6929.76|6929.76|6929.02|6929.02|6929.76|6929.76|6928.53|6928.53|0
1639746010000|2021-12-17 13:00:10|6928.53|6928.53|6927.85|6927.85|6929.52|6929.52|6927.85|6927.85|0
1639746020000|2021-12-17 13:00:20|6928.34|6928.34|6928.34|6928.34|6928.84|6928.84|6928.34|6928.34|0
1639746030000|2021-12-17 13:00:30|6928.84|6928.84|6928.34|6928.34|6928.84|6928.84|6928.34|6928.34|0
1639746040000|2021-12-17 13:00:40|6929.05|6929.05|6928.73|6928.73|6929.05|6929.05|6928.73|6928.73|0
1639746050000|2021-12-17 13:00:50|6929.03|6929.03|6928.05|6928.05|6929.03|6929.03|6928.05|6928.05|0
1639746060000|2021-12-17 13:01:00|6928.55|6928.55|6928.53|6928.53|6929.03|6929.03|6928.53|6928.53|0
1639746070000|2021-12-17 13:01:10|6928.04|6928.04|6927.54|6927.54|6928.04|6928.04|6927.54|6927.54|0
1639746080000|2021-12-17 13:01:20|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|0
1639746110000|2021-12-17 13:01:50|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|0
1639746120000|2021-12-17 13:02:00|6926.84|6926.84|6927.34|6927.34|6927.34|6927.34|6926.84|6926.84|0
1639746130000|2021-12-17 13:02:10|6926.84|6926.84|6927.83|6927.83|6927.83|6927.83|6926.84|6926.84|0
1639746150000|2021-12-17 13:02:30|6929.81|6929.81|6929.81|6929.81|6929.81|6929.81|6929.81|6929.81|0
1639746160000|2021-12-17 13:02:40|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1639746180000|2021-12-17 13:03:00|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|0
1639746190000|2021-12-17 13:03:10|6929.18|6929.18|6932.15|6932.15|6932.15|6932.15|6929.18|6929.18|0
1639746210000|2021-12-17 13:03:30|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|0
1639746220000|2021-12-17 13:03:40|6934.62|6934.62|6935.12|6935.12|6935.12|6935.12|6934.62|6934.62|0
1639746230000|2021-12-17 13:03:50|6935.44|6935.44|6935.06|6935.06|6935.44|6935.44|6935.06|6935.06|0
1639746240000|2021-12-17 13:04:00|6934.57|6934.57|6933.85|6933.85|6934.57|6934.57|6933.85|6933.85|0
1639746250000|2021-12-17 13:04:10|6934.17|6934.17|6932.82|6932.82|6934.17|6934.17|6932.82|6932.82|0
1639746260000|2021-12-17 13:04:20|6931.83|6931.83|6931.34|6931.34|6931.83|6931.83|6931.34|6931.34|0
1639746270000|2021-12-17 13:04:30|6931.71|6931.71|6930.37|6930.37|6931.71|6931.71|6930.37|6930.37|0
1639746280000|2021-12-17 13:04:40|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|0
1639746290000|2021-12-17 13:04:50|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1639746370000|2021-12-17 13:06:10|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|0
1639746400000|2021-12-17 13:06:40|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|0
1639746410000|2021-12-17 13:06:50|6929.35|6929.35|6929.03|6929.03|6929.35|6929.35|6929.03|6929.03|0
1639746420000|2021-12-17 13:07:00|6928.68|6928.68|6928.33|6928.33|6928.97|6928.97|6928.33|6928.33|0
1639746430000|2021-12-17 13:07:10|6928.69|6928.69|6930.17|6930.17|6930.17|6930.17|6928.31|6928.31|0
1639746440000|2021-12-17 13:07:20|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|0
1639746450000|2021-12-17 13:07:30|6929.46|6929.46|6929.65|6929.65|6929.65|6929.65|6929.27|6929.27|0
1639746460000|2021-12-17 13:07:40|6930.36|6930.36|6929.72|6929.72|6930.36|6930.36|6929.72|6929.72|0
1639746470000|2021-12-17 13:07:50|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|0
1639746480000|2021-12-17 13:08:00|6929.13|6929.13|6929.84|6929.84|6929.84|6929.84|6929.13|6929.13|0
1639746490000|2021-12-17 13:08:10|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|0
1639746500000|2021-12-17 13:08:20|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|0
1639746510000|2021-12-17 13:08:30|6928.99|6928.99|6928.4|6928.4|6928.99|6928.99|6928.02|6928.02|0
1639746520000|2021-12-17 13:08:40|6928.11|6928.11|6927.92|6927.92|6928.11|6928.11|6927.73|6927.73|0
1639746530000|2021-12-17 13:08:50|6928.11|6928.11|6927.15|6927.15|6928.11|6928.11|6927.15|6927.15|0
1639746540000|2021-12-17 13:09:00|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|0
1639746550000|2021-12-17 13:09:10|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|0
1639746560000|2021-12-17 13:09:20|6926.4|6926.4|6927.03|6927.03|6927.03|6927.03|6926.4|6926.4|0
1639746570000|2021-12-17 13:09:30|6926.85|6926.85|6927.48|6927.48|6927.48|6927.48|6926.85|6926.85|0
1639746590000|2021-12-17 13:09:50|6927.77|6927.77|6928.54|6928.54|6928.54|6928.54|6927.77|6927.77|0
1639746600000|2021-12-17 13:10:00|6928.83|6928.83|6928.95|6928.95|6929.32|6929.32|6928.83|6928.83|0
1639746620000|2021-12-17 13:10:20|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|0
1639746660000|2021-12-17 13:11:00|6930.22|6930.22|6929.73|6929.73|6930.22|6930.22|6929.73|6929.73|0
1639746670000|2021-12-17 13:11:10|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|0
1639746680000|2021-12-17 13:11:20|6930.82|6930.82|6931.2|6931.2|6931.2|6931.2|6930.82|6930.82|0
1639746700000|2021-12-17 13:11:40|6931.55|6931.55|6932.1|6932.1|6932.1|6932.1|6931.55|6931.55|0
1639746710000|2021-12-17 13:11:50|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|0
1639746720000|2021-12-17 13:12:00|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1639746740000|2021-12-17 13:12:20|6931.88|6931.88|6931.88|6931.88|6932.24|6932.24|6931.88|6931.88|0
1639746750000|2021-12-17 13:12:30|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|0
1639746780000|2021-12-17 13:13:00|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|0
1639746790000|2021-12-17 13:13:10|6930.67|6930.67|6930.04|6930.04|6930.67|6930.67|6930.04|6930.04|0
1639746800000|2021-12-17 13:13:20|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|0
1639746810000|2021-12-17 13:13:30|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|0
1639746830000|2021-12-17 13:13:50|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|0
1639746850000|2021-12-17 13:14:10|6930.66|6930.66|6931.24|6931.24|6931.24|6931.24|6930.66|6930.66|0
1639746870000|2021-12-17 13:14:30|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|0
1639746890000|2021-12-17 13:14:50|6931.24|6931.24|6931.89|6931.89|6931.89|6931.89|6931.24|6931.24|0
1639746900000|2021-12-17 13:15:00|6932.18|6932.18|6932.18|6932.18|6932.18|6932.18|6932.18|6932.18|0
1639746910000|2021-12-17 13:15:10|6932.89|6932.89|6932.53|6932.53|6932.89|6932.89|6932.53|6932.53|0
1639746920000|2021-12-17 13:15:20|6932.24|6932.24|6932.6|6932.6|6932.6|6932.6|6932.24|6932.24|0
1639746930000|2021-12-17 13:15:30|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|0
1639746940000|2021-12-17 13:15:40|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|0
1639746960000|2021-12-17 13:16:00|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|0
1639746990000|2021-12-17 13:16:30|6932.75|6932.75|6932.45|6932.45|6932.75|6932.75|6932.45|6932.45|0
1639747010000|2021-12-17 13:16:50|6932.16|6932.16|6932.52|6932.52|6932.52|6932.52|6932.16|6932.16|0
1639747020000|2021-12-17 13:17:00|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.14|6932.14|0
1639747060000|2021-12-17 13:17:40|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|0
1639747080000|2021-12-17 13:18:00|6933.64|6933.64|6933.29|6933.29|6933.64|6933.64|6933.29|6933.29|0
1639747100000|2021-12-17 13:18:20|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|0
1639747110000|2021-12-17 13:18:30|6932.57|6932.57|6933.29|6933.29|6933.29|6933.29|6932.57|6932.57|0
1639747140000|2021-12-17 13:19:00|6933.58|6933.58|6934.51|6934.51|6934.51|6934.51|6933.58|6933.58|0
1639747150000|2021-12-17 13:19:10|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1639747170000|2021-12-17 13:19:30|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|0
1639747190000|2021-12-17 13:19:50|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|0
1639747200000|2021-12-17 13:20:00|6934.02|6934.02|6933.39|6933.39|6934.02|6934.02|6933.39|6933.39|0
1639747250000|2021-12-17 13:20:50|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|0
1639747260000|2021-12-17 13:21:00|6933.45|6933.45|6933.43|6933.43|6933.45|6933.45|6932.71|6932.71|0
1639747280000|2021-12-17 13:21:20|6933.13|6933.13|6932.23|6932.23|6933.13|6933.13|6932.23|6932.23|0
1639747300000|2021-12-17 13:21:40|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|0
1639747320000|2021-12-17 13:22:00|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|0
1639747330000|2021-12-17 13:22:10|6932.07|6932.07|6932.71|6932.71|6932.71|6932.71|6932.07|6932.07|0
1639747340000|2021-12-17 13:22:20|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|0
1639747350000|2021-12-17 13:22:30|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|0
1639747370000|2021-12-17 13:22:50|6932.91|6932.91|6932.91|6932.91|6933.34|6933.34|6932.62|6932.62|0
1639747380000|2021-12-17 13:23:00|6933.23|6933.23|6933.99|6933.99|6933.99|6933.99|6933.23|6933.23|0
1639747390000|2021-12-17 13:23:10|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|0
1639747420000|2021-12-17 13:23:40|6933.99|6933.99|6933.61|6933.61|6933.99|6933.99|6933.61|6933.61|0
1639747430000|2021-12-17 13:23:50|6933.8|6933.8|6934.09|6934.09|6934.09|6934.09|6933.8|6933.8|0
1639747440000|2021-12-17 13:24:00|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|0
1639747460000|2021-12-17 13:24:20|6933.96|6933.96|6934.28|6934.28|6934.28|6934.28|6933.96|6933.96|0
1639747480000|2021-12-17 13:24:40|6933.92|6933.92|6934.28|6934.28|6934.28|6934.28|6933.92|6933.92|0
1639747500000|2021-12-17 13:25:00|6934.47|6934.47|6934.65|6934.65|6934.65|6934.65|6934.47|6934.47|0
1639747510000|2021-12-17 13:25:10|6934.95|6934.95|6935.13|6935.13|6935.13|6935.13|6934.95|6934.95|0
1639747520000|2021-12-17 13:25:20|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|0
1639747540000|2021-12-17 13:25:40|6936.41|6936.41|6936.76|6936.76|6936.76|6936.76|6936.41|6936.41|0
1639747560000|2021-12-17 13:26:00|6937.75|6937.75|6940.29|6940.29|6940.29|6940.29|6937.75|6937.75|0
1639747570000|2021-12-17 13:26:10|6939.91|6939.91|6940.55|6940.55|6940.55|6940.55|6939.91|6939.91|0
1639747620000|2021-12-17 13:27:00|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|0
1639747640000|2021-12-17 13:27:20|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|0
1639747650000|2021-12-17 13:27:30|6939.56|6939.56|6939.28|6939.28|6940.27|6940.27|6939.28|6939.28|0
1639747660000|2021-12-17 13:27:40|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|0
1639747670000|2021-12-17 13:27:50|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.22|6938.22|0
1639747690000|2021-12-17 13:28:10|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|0
1639747700000|2021-12-17 13:28:20|6937.93|6937.93|6938.22|6938.22|6938.22|6938.22|6937.93|6937.93|0
1639747720000|2021-12-17 13:28:40|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|0
1639747730000|2021-12-17 13:28:50|6937.88|6937.88|6938.24|6938.24|6938.24|6938.24|6937.88|6937.88|0
1639747750000|2021-12-17 13:29:10|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|0
1639747770000|2021-12-17 13:29:30|6938.58|6938.58|6938.94|6938.94|6938.94|6938.94|6938.58|6938.58|0
1639747780000|2021-12-17 13:29:40|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|0
1639747790000|2021-12-17 13:29:50|6939.79|6939.79|6941.67|6941.67|6941.67|6941.67|6939.79|6939.79|0
1639747800000|2021-12-17 13:30:00|6941.35|6941.35|6941.04|6941.04|6941.35|6941.35|6941.04|6941.04|0
1639747810000|2021-12-17 13:30:10|6941.33|6941.33|6941.01|6941.01|6941.33|6941.33|6941.01|6941.01|0
1639747820000|2021-12-17 13:30:20|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|0
1639747830000|2021-12-17 13:30:30|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|0
1639747840000|2021-12-17 13:30:40|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|0
1639747850000|2021-12-17 13:30:50|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|0
1639747870000|2021-12-17 13:31:10|6942.39|6942.39|6940.82|6940.82|6942.39|6942.39|6940.82|6940.82|0
1639747880000|2021-12-17 13:31:20|6939.32|6939.32|6939.72|6939.72|6939.72|6939.72|6939.32|6939.32|0
1639747890000|2021-12-17 13:31:30|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|0
1639747920000|2021-12-17 13:32:00|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|0
1639747930000|2021-12-17 13:32:10|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|0
1639747940000|2021-12-17 13:32:20|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|0
1639747950000|2021-12-17 13:32:30|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|0
1639747960000|2021-12-17 13:32:40|6939.58|6939.58|6939.94|6939.94|6939.94|6939.94|6939.58|6939.58|0
1639747970000|2021-12-17 13:32:50|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|0
1639748000000|2021-12-17 13:33:20|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|0
1639748030000|2021-12-17 13:33:50|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|0
1639748040000|2021-12-17 13:34:00|6939.48|6939.48|6939.84|6939.84|6939.84|6939.84|6939.48|6939.48|0
1639748050000|2021-12-17 13:34:10|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|0
1639748060000|2021-12-17 13:34:20|6941.89|6941.89|6941.74|6941.74|6941.89|6941.89|6941.74|6941.74|0
1639748070000|2021-12-17 13:34:30|6942.1|6942.1|6942.45|6942.45|6942.45|6942.45|6942.1|6942.1|0
1639748080000|2021-12-17 13:34:40|6942.1|6942.1|6942.45|6942.45|6942.45|6942.45|6942.1|6942.1|0
1639748090000|2021-12-17 13:34:50|6942.95|6942.95|6943.32|6943.32|6943.32|6943.32|6942.95|6942.95|0
1639748100000|2021-12-17 13:35:00|6943.7|6943.7|6943.7|6943.7|6943.7|6943.7|6943.7|6943.7|0
1639748110000|2021-12-17 13:35:10|6943.89|6943.89|6944.65|6944.65|6944.65|6944.65|6943.89|6943.89|0
1639748160000|2021-12-17 13:36:00|6945.14|6945.14|6945.86|6945.86|6945.86|6945.86|6945.14|6945.14|0
1639748170000|2021-12-17 13:36:10|6945.48|6945.48|6945.29|6945.29|6945.48|6945.48|6945.29|6945.29|0
1639748180000|2021-12-17 13:36:20|6944.94|6944.94|6944.2|6944.2|6944.94|6944.94|6944.2|6944.2|0
1639748190000|2021-12-17 13:36:30|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|0
1639748240000|2021-12-17 13:37:20|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|0
1639748250000|2021-12-17 13:37:30|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|0
1639748280000|2021-12-17 13:38:00|6944.12|6944.12|6944.47|6944.47|6944.47|6944.47|6944.12|6944.12|0
1639748300000|2021-12-17 13:38:20|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|0
1639748330000|2021-12-17 13:38:50|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|0
1639748350000|2021-12-17 13:39:10|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|0
1639748370000|2021-12-17 13:39:30|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1639748380000|2021-12-17 13:39:40|6947.23|6947.23|6947.46|6947.46|6948.18|6948.18|6947.23|6947.23|0
1639748390000|2021-12-17 13:39:50|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|0
1639748400000|2021-12-17 13:40:00|6947.82|6947.82|6948.4|6948.4|6948.4|6948.4|6947.82|6947.82|0
1639748410000|2021-12-17 13:40:10|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|0
1639748430000|2021-12-17 13:40:30|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|0
1639748440000|2021-12-17 13:40:40|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|0
1639748450000|2021-12-17 13:40:50|6946.08|6946.08|6946.08|6946.08|6946.08|6946.08|6946.08|6946.08|0
1639748470000|2021-12-17 13:41:10|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|0
1639748500000|2021-12-17 13:41:40|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|0
1639748510000|2021-12-17 13:41:50|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|0
1639748530000|2021-12-17 13:42:10|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|0
1639748540000|2021-12-17 13:42:20|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|0
1639748570000|2021-12-17 13:42:50|6948.07|6948.07|6948.78|6948.78|6948.78|6948.78|6948.07|6948.07|0
1639748580000|2021-12-17 13:43:00|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|0
1639748590000|2021-12-17 13:43:10|6948.9|6948.9|6948.52|6948.52|6948.9|6948.9|6948.52|6948.52|0
1639748610000|2021-12-17 13:43:30|6948.16|6948.16|6948.88|6948.88|6948.88|6948.88|6948.16|6948.16|0
1639748620000|2021-12-17 13:43:40|6949.17|6949.17|6948.85|6948.85|6949.17|6949.17|6948.85|6948.85|0
1639748630000|2021-12-17 13:43:50|6948.56|6948.56|6948.85|6948.85|6948.85|6948.85|6948.56|6948.56|0
1639748700000|2021-12-17 13:45:00|6947.78|6947.78|6948.49|6948.49|6948.49|6948.49|6947.78|6947.78|0
1639748730000|2021-12-17 13:45:30|6947.73|6947.73|6949.43|6949.43|6949.43|6949.43|6947.73|6947.73|0
1639748740000|2021-12-17 13:45:40|6949.08|6949.08|6948.7|6948.7|6949.08|6949.08|6948.7|6948.7|0
1639748750000|2021-12-17 13:45:50|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|0
1639748760000|2021-12-17 13:46:00|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1639748770000|2021-12-17 13:46:10|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|0
1639748780000|2021-12-17 13:46:20|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|0
1639748800000|2021-12-17 13:46:40|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|0
1639748820000|2021-12-17 13:47:00|6945.84|6945.84|6946.55|6946.55|6946.55|6946.55|6945.84|6945.84|0
1639748840000|2021-12-17 13:47:20|6946.2|6946.2|6945.84|6945.84|6946.2|6946.2|6945.84|6945.84|0
1639748870000|2021-12-17 13:47:50|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|0
1639748890000|2021-12-17 13:48:10|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|0
1639748910000|2021-12-17 13:48:30|6946.03|6946.03|6945.84|6945.84|6946.03|6946.03|6945.84|6945.84|0
1639748920000|2021-12-17 13:48:40|6946.2|6946.2|6946.55|6946.55|6946.55|6946.55|6946.2|6946.2|0
1639748930000|2021-12-17 13:48:50|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|0
1639748950000|2021-12-17 13:49:10|6945.52|6945.52|6946.23|6946.23|6946.23|6946.23|6945.52|6945.52|0
1639748960000|2021-12-17 13:49:20|6945.52|6945.52|6944.53|6944.53|6945.52|6945.52|6944.53|6944.53|0
1639748970000|2021-12-17 13:49:30|6944.04|6944.04|6944.67|6944.67|6944.67|6944.67|6944.04|6944.04|0
1639748980000|2021-12-17 13:49:40|6944.82|6944.82|6945.46|6945.46|6945.46|6945.46|6944.82|6944.82|0
1639748990000|2021-12-17 13:49:50|6945.95|6945.95|6946.09|6946.09|6946.09|6946.09|6945.46|6945.46|0
1639749010000|2021-12-17 13:50:10|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|0
1639749020000|2021-12-17 13:50:20|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|0
1639749030000|2021-12-17 13:50:30|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|0
1639749060000|2021-12-17 13:51:00|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|0
1639749090000|2021-12-17 13:51:30|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|0
1639749100000|2021-12-17 13:51:40|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|0
1639749120000|2021-12-17 13:52:00|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|0
1639749130000|2021-12-17 13:52:10|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1639749150000|2021-12-17 13:52:30|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|0
1639749160000|2021-12-17 13:52:40|6946.52|6946.52|6946.52|6946.52|6947.23|6947.23|6946.52|6946.52|0
1639749170000|2021-12-17 13:52:50|6946.2|6946.2|6946.84|6946.84|6946.84|6946.84|6946.2|6946.2|0
1639749180000|2021-12-17 13:53:00|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|0
1639749200000|2021-12-17 13:53:20|6946.27|6946.27|6945.91|6945.91|6946.27|6946.27|6945.91|6945.91|0
1639749210000|2021-12-17 13:53:30|6946.41|6946.41|6947.4|6947.4|6947.4|6947.4|6946.41|6946.41|0
1639749220000|2021-12-17 13:53:40|6948.11|6948.11|6948.47|6948.47|6948.47|6948.47|6948.11|6948.11|0
1639749250000|2021-12-17 13:54:10|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|0
1639749260000|2021-12-17 13:54:20|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|0
1639749270000|2021-12-17 13:54:30|6948.03|6948.03|6947.42|6947.42|6948.03|6948.03|6947.42|6947.42|0
1639749300000|2021-12-17 13:55:00|6946.79|6946.79|6944.98|6944.98|6946.79|6946.79|6944.98|6944.98|0
1639749320000|2021-12-17 13:55:20|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|0
1639749350000|2021-12-17 13:55:50|6944.98|6944.98|6945.84|6945.84|6946.04|6946.04|6944.98|6944.98|0
1639749410000|2021-12-17 13:56:50|6946.16|6946.16|6946.87|6946.87|6946.87|6946.87|6946.16|6946.16|0
1639749430000|2021-12-17 13:57:10|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|0
1639749440000|2021-12-17 13:57:20|6946.31|6946.31|6946.66|6946.66|6946.66|6946.66|6946.31|6946.31|0
1639749470000|2021-12-17 13:57:50|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|0
1639749480000|2021-12-17 13:58:00|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|0
1639749500000|2021-12-17 13:58:20|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|0
1639749530000|2021-12-17 13:58:50|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1639749540000|2021-12-17 13:59:00|6947.23|6947.23|6947.94|6947.94|6947.94|6947.94|6947.23|6947.23|0
1639749560000|2021-12-17 13:59:20|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.37|6947.37|0
1639749570000|2021-12-17 13:59:30|6946.85|6946.85|6947.56|6947.56|6947.56|6947.56|6946.85|6946.85|0
1639749580000|2021-12-17 13:59:40|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|0
1639749600000|2021-12-17 14:00:00|6947.63|6947.63|6947.98|6947.98|6947.98|6947.98|6947.63|6947.63|0
1639749610000|2021-12-17 14:00:10|6948.62|6948.62|6947.91|6947.91|6948.62|6948.62|6947.91|6947.91|0
1639749640000|2021-12-17 14:00:40|6947.2|6947.2|6947.91|6947.91|6947.91|6947.91|6947.2|6947.2|0
1639749650000|2021-12-17 14:00:50|6947.55|6947.55|6947.26|6947.26|6947.55|6947.55|6947.26|6947.26|0
1639749660000|2021-12-17 14:01:00|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|0
1639749700000|2021-12-17 14:01:40|6946.55|6946.55|6946.9|6946.9|6946.9|6946.9|6946.19|6946.19|0
1639749760000|2021-12-17 14:02:40|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|0
1639749770000|2021-12-17 14:02:50|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|0
1639749790000|2021-12-17 14:03:10|6946.14|6946.14|6945.76|6945.76|6946.14|6946.14|6945.76|6945.76|0
1639749800000|2021-12-17 14:03:20|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|0
1639749840000|2021-12-17 14:04:00|6944.73|6944.73|6945.44|6945.44|6945.44|6945.44|6944.73|6944.73|0
1639749850000|2021-12-17 14:04:10|6944.73|6944.73|6944.41|6944.41|6944.73|6944.73|6944.41|6944.41|0
1639749860000|2021-12-17 14:04:20|6944.06|6944.06|6944.77|6944.77|6944.77|6944.77|6944.06|6944.06|0
1639749880000|2021-12-17 14:04:40|6943.7|6943.7|6943.2|6943.2|6944.41|6944.41|6943.2|6943.2|0
1639749910000|2021-12-17 14:05:10|6942.85|6942.85|6942.6|6942.6|6943.17|6943.17|6942.6|6942.6|0
1639749940000|2021-12-17 14:05:40|6941.08|6941.08|6940.72|6940.72|6941.08|6941.08|6940.72|6940.72|0
1639749960000|2021-12-17 14:06:00|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|0
1639749970000|2021-12-17 14:06:10|6941.58|6941.58|6941.58|6941.58|6941.58|6941.58|6941.58|6941.58|0
1639750010000|2021-12-17 14:06:50|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|0
1639750030000|2021-12-17 14:07:10|6940.27|6940.27|6938.39|6938.39|6940.27|6940.27|6938.04|6938.04|0
1639750040000|2021-12-17 14:07:20|6937.68|6937.68|6937.18|6937.18|6937.68|6937.68|6937.18|6937.18|0
1639750080000|2021-12-17 14:08:00|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|0
1639750090000|2021-12-17 14:08:10|6936.4|6936.4|6936.74|6936.74|6937.33|6937.33|6936.4|6936.4|0
1639750100000|2021-12-17 14:08:20|6935.68|6935.68|6935.07|6935.07|6935.68|6935.68|6935.07|6935.07|0
1639750120000|2021-12-17 14:08:40|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|0
1639750130000|2021-12-17 14:08:50|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|0
1639750140000|2021-12-17 14:09:00|6933.36|6933.36|6933.07|6933.07|6933.36|6933.36|6933.07|6933.07|0
1639750160000|2021-12-17 14:09:20|6932.69|6932.69|6932.05|6932.05|6932.69|6932.69|6931.56|6931.56|0
1639750170000|2021-12-17 14:09:30|6931.1|6931.1|6932.09|6932.09|6932.09|6932.09|6931.1|6931.1|0
1639750180000|2021-12-17 14:09:40|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|0
1639750190000|2021-12-17 14:09:50|6931.42|6931.42|6930.43|6930.43|6931.42|6931.42|6930.43|6930.43|0
1639750200000|2021-12-17 14:10:00|6930.81|6930.81|6930.35|6930.35|6930.85|6930.85|6930.13|6930.13|0
1639750210000|2021-12-17 14:10:10|6930.85|6930.85|6930.73|6930.73|6930.85|6930.85|6930.35|6930.35|0
1639750220000|2021-12-17 14:10:20|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|0
1639750250000|2021-12-17 14:10:50|6930.8|6930.8|6929.81|6929.81|6930.8|6930.8|6929.81|6929.81|0
1639750260000|2021-12-17 14:11:00|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|0
1639750280000|2021-12-17 14:11:20|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1639750300000|2021-12-17 14:11:40|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|0
1639750320000|2021-12-17 14:12:00|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|0
1639750340000|2021-12-17 14:12:20|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|0
1639750350000|2021-12-17 14:12:30|6929.74|6929.74|6929.11|6929.11|6929.74|6929.74|6929.11|6929.11|0
1639750360000|2021-12-17 14:12:40|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|0
1639750370000|2021-12-17 14:12:50|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|0
1639750410000|2021-12-17 14:13:30|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|0
1639750420000|2021-12-17 14:13:40|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|0
1639750460000|2021-12-17 14:14:20|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|0
1639750470000|2021-12-17 14:14:30|6927.61|6927.61|6925.96|6925.96|6927.61|6927.61|6925.96|6925.96|0
1639750490000|2021-12-17 14:14:50|6925|6925|6924.01|6924.01|6925|6925|6924.01|6924.01|0
1639750500000|2021-12-17 14:15:00|6924.39|6924.39|6924.89|6924.89|6924.89|6924.89|6924.39|6924.39|0
1639750510000|2021-12-17 14:15:10|6925.25|6925.25|6924.95|6924.95|6925.25|6925.25|6924.95|6924.95|0
1639750550000|2021-12-17 14:15:50|6924.6|6924.6|6924.95|6924.95|6924.95|6924.95|6924.6|6924.6|0
1639750610000|2021-12-17 14:16:50|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|0
1639750630000|2021-12-17 14:17:10|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|0
1639750650000|2021-12-17 14:17:30|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|0
1639750660000|2021-12-17 14:17:40|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|0
1639750670000|2021-12-17 14:17:50|6925.26|6925.26|6925.44|6925.44|6925.44|6925.44|6925.26|6925.26|0
1639750680000|2021-12-17 14:18:00|6925.8|6925.8|6925.28|6925.28|6926.16|6926.16|6925.28|6925.28|0
1639750710000|2021-12-17 14:18:30|6925.47|6925.47|6925.83|6925.83|6925.83|6925.83|6925.47|6925.47|0
1639750720000|2021-12-17 14:18:40|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1639750750000|2021-12-17 14:19:10|6926.51|6926.51|6927.59|6927.59|6927.59|6927.59|6926.51|6926.51|0
1639750770000|2021-12-17 14:19:30|6928.72|6928.72|6929.08|6929.08|6929.08|6929.08|6928.72|6928.72|0
1639750780000|2021-12-17 14:19:40|6928.58|6928.58|6931.2|6931.2|6931.2|6931.2|6928.58|6928.58|0
1639750830000|2021-12-17 14:20:30|6930.44|6930.44|6930.08|6930.08|6930.44|6930.44|6929.73|6929.73|0
1639750840000|2021-12-17 14:20:40|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|0
1639750850000|2021-12-17 14:20:50|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|0
1639750860000|2021-12-17 14:21:00|6928.49|6928.49|6927.4|6927.4|6928.49|6928.49|6927.4|6927.4|0
1639750870000|2021-12-17 14:21:10|6926.44|6926.44|6926.15|6926.15|6926.44|6926.44|6926.15|6926.15|0
1639750880000|2021-12-17 14:21:20|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|0
1639750900000|2021-12-17 14:21:40|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|0
1639750920000|2021-12-17 14:22:00|6926.53|6926.53|6927.23|6927.23|6927.52|6927.52|6926.53|6926.53|0
1639750960000|2021-12-17 14:22:40|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|0
1639750980000|2021-12-17 14:23:00|6927.91|6927.91|6927.19|6927.19|6927.91|6927.91|6927.19|6927.19|0
1639751010000|2021-12-17 14:23:30|6926.9|6926.9|6927.28|6927.28|6927.28|6927.28|6926.9|6926.9|0
1639751050000|2021-12-17 14:24:10|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|0
1639751100000|2021-12-17 14:25:00|6927.89|6927.89|6927.54|6927.54|6927.89|6927.89|6927.54|6927.54|0
1639751130000|2021-12-17 14:25:30|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|0
1639751150000|2021-12-17 14:25:50|6927.18|6927.18|6927.47|6927.47|6927.47|6927.47|6927.18|6927.18|0
1639751160000|2021-12-17 14:26:00|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|0
1639751200000|2021-12-17 14:26:40|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1639751220000|2021-12-17 14:27:00|6926.47|6926.47|6925.89|6925.89|6926.6|6926.6|6925.89|6925.89|0
1639751230000|2021-12-17 14:27:10|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|0
1639751240000|2021-12-17 14:27:20|6926.56|6926.56|6925.57|6925.57|6926.56|6926.56|6925.57|6925.57|0
1639751250000|2021-12-17 14:27:30|6925.22|6925.22|6926.11|6926.11|6926.49|6926.49|6924.92|6924.92|0
1639751260000|2021-12-17 14:27:40|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|0
1639751280000|2021-12-17 14:28:00|6926.14|6926.14|6924.67|6924.67|6926.14|6926.14|6924.67|6924.67|0
1639751290000|2021-12-17 14:28:10|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|6923.8|6923.8|0
1639751300000|2021-12-17 14:28:20|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|0
1639751340000|2021-12-17 14:29:00|6924.73|6924.73|6925.94|6925.94|6925.94|6925.94|6924.73|6924.73|0
1639751350000|2021-12-17 14:29:10|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1639751360000|2021-12-17 14:29:20|6925.94|6925.94|6925.59|6925.59|6925.94|6925.94|6925.59|6925.59|0
1639751380000|2021-12-17 14:29:40|6925.96|6925.96|6926.17|6926.17|6926.17|6926.17|6925.96|6925.96|0
1639751390000|2021-12-17 14:29:50|6926.46|6926.46|6925.7|6925.7|6926.46|6926.46|6925.7|6925.7|0
1639751400000|2021-12-17 14:30:00|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|0
1639751410000|2021-12-17 14:30:10|6927.05|6927.05|6928.11|6928.11|6928.81|6928.81|6926.69|6926.69|0
1639751420000|2021-12-17 14:30:20|6927.39|6927.39|6927.21|6927.21|6927.39|6927.39|6927.21|6927.21|0
1639751430000|2021-12-17 14:30:30|6927.31|6927.31|6927.82|6927.82|6927.82|6927.82|6927.31|6927.31|0
1639751440000|2021-12-17 14:30:40|6928.17|6928.17|6927.46|6927.46|6928.17|6928.17|6927.46|6927.46|0
1639751450000|2021-12-17 14:30:50|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|0
1639751460000|2021-12-17 14:31:00|6926.65|6926.65|6925.88|6925.88|6926.65|6926.65|6925.88|6925.88|0
1639751470000|2021-12-17 14:31:10|6925.53|6925.53|6926.23|6926.23|6926.23|6926.23|6925.53|6925.53|0
1639751480000|2021-12-17 14:31:20|6925.59|6925.59|6924.96|6924.96|6925.59|6925.59|6924.6|6924.6|0
1639751490000|2021-12-17 14:31:30|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|0
1639751500000|2021-12-17 14:31:40|6925.84|6925.84|6925.13|6925.13|6925.84|6925.84|6925.13|6925.13|0
1639751550000|2021-12-17 14:32:30|6925.63|6925.63|6924.84|6924.84|6925.98|6925.98|6924.84|6924.84|0
1639751560000|2021-12-17 14:32:40|6924.34|6924.34|6923.64|6923.64|6924.34|6924.34|6923.15|6923.15|0
1639751580000|2021-12-17 14:33:00|6924.14|6924.14|6925.48|6925.48|6925.48|6925.48|6923.46|6923.46|0
1639751590000|2021-12-17 14:33:10|6925.98|6925.98|6926.22|6926.22|6927.07|6927.07|6925.98|6925.98|0
1639751600000|2021-12-17 14:33:20|6926.58|6926.58|6927.07|6927.07|6927.07|6927.07|6926.58|6926.58|0
1639751610000|2021-12-17 14:33:30|6926.72|6926.72|6928.06|6928.06|6928.06|6928.06|6926.72|6926.72|0
1639751620000|2021-12-17 14:33:40|6928.42|6928.42|6927.71|6927.71|6928.74|6928.74|6927.71|6927.71|0
1639751650000|2021-12-17 14:34:10|6926.36|6926.36|6925.95|6925.95|6926.71|6926.71|6925.95|6925.95|0
1639751660000|2021-12-17 14:34:20|6925.66|6925.66|6925.37|6925.37|6925.66|6925.66|6925.37|6925.37|0
1639751670000|2021-12-17 14:34:30|6924.38|6924.38|6924.03|6924.03|6924.38|6924.38|6923.74|6923.74|0
1639751680000|2021-12-17 14:34:40|6923.74|6923.74|6924.25|6924.25|6924.84|6924.84|6923.74|6923.74|0
1639751690000|2021-12-17 14:34:50|6924.63|6924.63|6924.85|6924.85|6925.22|6925.22|6924.63|6924.63|0
1639751700000|2021-12-17 14:35:00|6925.14|6925.14|6924.64|6924.64|6925.14|6925.14|6924.64|6924.64|0
1639751710000|2021-12-17 14:35:10|6924.06|6924.06|6922.81|6922.81|6924.06|6924.06|6922.1|6922.1|0
1639751720000|2021-12-17 14:35:20|6922.32|6922.32|6922.81|6922.81|6922.81|6922.81|6922.32|6922.32|0
1639751730000|2021-12-17 14:35:30|6923.31|6923.31|6923.95|6923.95|6923.95|6923.95|6923.31|6923.31|0
1639751750000|2021-12-17 14:35:50|6922.96|6922.96|6920.91|6920.91|6922.96|6922.96|6920.55|6920.55|0
1639751760000|2021-12-17 14:36:00|6921.1|6921.1|6921.72|6921.72|6922.21|6922.21|6920.93|6920.93|0
1639751770000|2021-12-17 14:36:10|6921.53|6921.53|6921.85|6921.85|6921.85|6921.85|6921.53|6921.53|0
1639751780000|2021-12-17 14:36:20|6921.47|6921.47|6920.15|6920.15|6921.47|6921.47|6920.15|6920.15|0
1639751790000|2021-12-17 14:36:30|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|0
1639751800000|2021-12-17 14:36:40|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|0
1639751810000|2021-12-17 14:36:50|6919.23|6919.23|6917.29|6917.29|6919.23|6919.23|6917.29|6917.29|0
1639751820000|2021-12-17 14:37:00|6916.58|6916.58|6915.99|6915.99|6916.58|6916.58|6915.99|6915.99|0
1639751850000|2021-12-17 14:37:30|6916.35|6916.35|6918.05|6918.05|6918.05|6918.05|6916.35|6916.35|0
1639751860000|2021-12-17 14:37:40|6917.76|6917.76|6916.76|6916.76|6917.76|6917.76|6916.76|6916.76|0
1639751880000|2021-12-17 14:38:00|6917.32|6917.32|6917.68|6917.68|6917.68|6917.68|6917.32|6917.32|0
1639751890000|2021-12-17 14:38:10|6918.03|6918.03|6920.26|6920.26|6920.26|6920.26|6918.03|6918.03|0
1639751900000|2021-12-17 14:38:20|6919.55|6919.55|6919.55|6919.55|6920.13|6920.13|6919.55|6919.55|0
1639751910000|2021-12-17 14:38:30|6919.84|6919.84|6920.98|6920.98|6920.98|6920.98|6919.84|6919.84|0
1639751920000|2021-12-17 14:38:40|6921.57|6921.57|6922.2|6922.2|6922.2|6922.2|6921.57|6921.57|0
1639751930000|2021-12-17 14:38:50|6923.27|6923.27|6921.86|6921.86|6923.59|6923.59|6921.51|6921.51|0
1639751940000|2021-12-17 14:39:00|6922.15|6922.15|6921.92|6921.92|6923.55|6923.55|6921.92|6921.92|0
1639751950000|2021-12-17 14:39:10|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|0
1639751960000|2021-12-17 14:39:20|6922.24|6922.24|6923.06|6923.06|6923.06|6923.06|6922.24|6922.24|0
1639751970000|2021-12-17 14:39:30|6923.56|6923.56|6924.2|6924.2|6924.2|6924.2|6923.56|6923.56|0
1639751980000|2021-12-17 14:39:40|6924.69|6924.69|6925.7|6925.7|6925.7|6925.7|6924.69|6924.69|0
1639751990000|2021-12-17 14:39:50|6926.01|6926.01|6925.7|6925.7|6926.01|6926.01|6925.7|6925.7|0
1639752000000|2021-12-17 14:40:00|6926.01|6926.01|6925.85|6925.85|6926.14|6926.14|6925.38|6925.38|0
1639752010000|2021-12-17 14:40:10|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|0
1639752020000|2021-12-17 14:40:20|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|0
1639752030000|2021-12-17 14:40:30|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|0
1639752040000|2021-12-17 14:40:40|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|0
1639752050000|2021-12-17 14:40:50|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|0
1639752060000|2021-12-17 14:41:00|6927.41|6927.41|6929.39|6929.39|6929.39|6929.39|6927.41|6927.41|0
1639752070000|2021-12-17 14:41:10|6929.1|6929.1|6928.74|6928.74|6929.1|6929.1|6928.39|6928.39|0
1639752080000|2021-12-17 14:41:20|6929.06|6929.06|6926.99|6926.99|6929.06|6929.06|6926.99|6926.99|0
1639752090000|2021-12-17 14:41:30|6926.63|6926.63|6927.37|6927.37|6927.37|6927.37|6926.34|6926.34|0
1639752100000|2021-12-17 14:41:40|6927.69|6927.69|6926.68|6926.68|6927.69|6927.69|6926.68|6926.68|0
1639752110000|2021-12-17 14:41:50|6927|6927|6927|6927|6927|6927|6927|6927|0
1639752120000|2021-12-17 14:42:00|6926.71|6926.71|6925.19|6925.19|6926.71|6926.71|6925.19|6925.19|0
1639752130000|2021-12-17 14:42:10|6924.55|6924.55|6924.23|6924.23|6924.87|6924.87|6923.87|6923.87|0
1639752140000|2021-12-17 14:42:20|6923.91|6923.91|6924.45|6924.45|6924.45|6924.45|6923.59|6923.59|0
1639752150000|2021-12-17 14:42:30|6925.08|6925.08|6924.76|6924.76|6925.08|6925.08|6924.76|6924.76|0
1639752160000|2021-12-17 14:42:40|6925.4|6925.4|6925.4|6925.4|6925.72|6925.72|6925.4|6925.4|0
1639752170000|2021-12-17 14:42:50|6925.08|6925.08|6925.37|6925.37|6925.56|6925.56|6925.08|6925.08|0
1639752190000|2021-12-17 14:43:10|6925.73|6925.73|6926.09|6926.09|6926.09|6926.09|6925.37|6925.37|0
1639752200000|2021-12-17 14:43:20|6926.44|6926.44|6927.25|6927.25|6927.97|6927.97|6926.44|6926.44|0
1639752210000|2021-12-17 14:43:30|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|0
1639752230000|2021-12-17 14:43:50|6927.99|6927.99|6927.7|6927.7|6927.99|6927.99|6927.7|6927.7|0
1639752240000|2021-12-17 14:44:00|6927.2|6927.2|6926.49|6926.49|6927.2|6927.2|6926.49|6926.49|0
1639752250000|2021-12-17 14:44:10|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|0
1639752260000|2021-12-17 14:44:20|6928.78|6928.78|6930.05|6930.05|6930.05|6930.05|6928.78|6928.78|0
1639752270000|2021-12-17 14:44:30|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|0
1639752280000|2021-12-17 14:44:40|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|0
1639752310000|2021-12-17 14:45:10|6929.67|6929.67|6926.94|6926.94|6929.67|6929.67|6926.62|6926.62|0
1639752320000|2021-12-17 14:45:20|6926.23|6926.23|6925.85|6925.85|6926.23|6926.23|6925.85|6925.85|0
1639752330000|2021-12-17 14:45:30|6925.36|6925.36|6925.17|6925.17|6925.36|6925.36|6925.17|6925.17|0
1639752340000|2021-12-17 14:45:40|6924.98|6924.98|6925.34|6925.34|6925.34|6925.34|6924.98|6924.98|0
1639752350000|2021-12-17 14:45:50|6925.63|6925.63|6924.42|6924.42|6925.63|6925.63|6924.42|6924.42|0
1639752360000|2021-12-17 14:46:00|6924.91|6924.91|6923.64|6923.64|6924.91|6924.91|6923.64|6923.64|0
1639752370000|2021-12-17 14:46:10|6923.28|6923.28|6925.22|6925.22|6925.22|6925.22|6923.28|6923.28|0
1639752410000|2021-12-17 14:46:50|6926.28|6926.28|6925.93|6925.93|6926.28|6926.28|6925.93|6925.93|0
1639752420000|2021-12-17 14:47:00|6927.83|6927.83|6927.98|6927.98|6928.48|6928.48|6927.77|6927.77|0
1639752430000|2021-12-17 14:47:10|6928.69|6928.69|6928.48|6928.48|6928.69|6928.69|6927.98|6927.98|0
1639752440000|2021-12-17 14:47:20|6928.83|6928.83|6928.48|6928.48|6928.83|6928.83|6928.48|6928.48|0
1639752450000|2021-12-17 14:47:30|6928.77|6928.77|6928.48|6928.48|6928.77|6928.77|6928.18|6928.18|0
1639752460000|2021-12-17 14:47:40|6928.83|6928.83|6928.12|6928.12|6928.83|6928.83|6928.12|6928.12|0
1639752470000|2021-12-17 14:47:50|6928.41|6928.41|6929.14|6929.14|6929.14|6929.14|6928.41|6928.41|0
1639752480000|2021-12-17 14:48:00|6929.33|6929.33|6929.2|6929.2|6929.96|6929.96|6928.97|6928.97|0
1639752490000|2021-12-17 14:48:10|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|0
1639752500000|2021-12-17 14:48:20|6929.56|6929.56|6929.98|6929.98|6930.27|6930.27|6929.56|6929.56|0
1639752510000|2021-12-17 14:48:30|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|0
1639752520000|2021-12-17 14:48:40|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|0
1639752540000|2021-12-17 14:49:00|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|0
1639752550000|2021-12-17 14:49:10|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|0
1639752560000|2021-12-17 14:49:20|6927.76|6927.76|6928.88|6928.88|6928.88|6928.88|6927.76|6927.76|0
1639752570000|2021-12-17 14:49:30|6928.38|6928.38|6928.56|6928.56|6928.7|6928.7|6928.2|6928.2|0
1639752580000|2021-12-17 14:49:40|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|0
1639752590000|2021-12-17 14:49:50|6929.91|6929.91|6930.52|6930.52|6930.58|6930.58|6929.91|6929.91|0
1639752600000|2021-12-17 14:50:00|6930.87|6930.87|6931.37|6931.37|6931.37|6931.37|6930.87|6930.87|0
1639752610000|2021-12-17 14:50:10|6932.64|6932.64|6935.18|6935.18|6935.54|6935.54|6932.64|6932.64|0
1639752620000|2021-12-17 14:50:20|6934.89|6934.89|6935.68|6935.68|6935.68|6935.68|6933.89|6933.89|0
1639752630000|2021-12-17 14:50:30|6936.17|6936.17|6935.61|6935.61|6936.17|6936.17|6935.32|6935.32|0
1639752640000|2021-12-17 14:50:40|6936.32|6936.32|6936.68|6936.68|6936.68|6936.68|6936.32|6936.32|0
1639752650000|2021-12-17 14:50:50|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|0
1639752660000|2021-12-17 14:51:00|6936.68|6936.68|6934.59|6934.59|6936.68|6936.68|6934.59|6934.59|0
1639752700000|2021-12-17 14:51:40|6933.88|6933.88|6933.88|6933.88|6934.17|6934.17|6933.88|6933.88|0
1639752710000|2021-12-17 14:51:50|6934.24|6934.24|6936.11|6936.11|6936.11|6936.11|6934.24|6934.24|0
1639752720000|2021-12-17 14:52:00|6935.75|6935.75|6934.16|6934.16|6935.75|6935.75|6934.16|6934.16|0
1639752730000|2021-12-17 14:52:10|6933.79|6933.79|6932.34|6932.34|6933.79|6933.79|6932.34|6932.34|0
1639752740000|2021-12-17 14:52:20|6932.72|6932.72|6933.99|6933.99|6933.99|6933.99|6932.72|6932.72|0
1639752760000|2021-12-17 14:52:40|6934.57|6934.57|6935.51|6935.51|6935.51|6935.51|6934.57|6934.57|0
1639752770000|2021-12-17 14:52:50|6934.64|6934.64|6934.23|6934.23|6934.93|6934.93|6933.88|6933.88|0
1639752780000|2021-12-17 14:53:00|6933.88|6933.88|6933.59|6933.59|6933.94|6933.94|6933.59|6933.59|0
1639752790000|2021-12-17 14:53:10|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|0
1639752810000|2021-12-17 14:53:30|6933.11|6933.11|6933.11|6933.11|6933.46|6933.46|6933.11|6933.11|0
1639752820000|2021-12-17 14:53:40|6933.4|6933.4|6933.11|6933.11|6933.4|6933.4|6933.11|6933.11|0
1639752830000|2021-12-17 14:53:50|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1639752840000|2021-12-17 14:54:00|6932.04|6932.04|6930.13|6930.13|6932.39|6932.39|6930.13|6930.13|0
1639752850000|2021-12-17 14:54:10|6929.84|6929.84|6929.55|6929.55|6929.84|6929.84|6929.55|6929.55|0
1639752860000|2021-12-17 14:54:20|6929.19|6929.19|6928.84|6928.84|6929.19|6929.19|6928.84|6928.84|0
1639752870000|2021-12-17 14:54:30|6927.88|6927.88|6926.55|6926.55|6927.88|6927.88|6926.55|6926.55|0
1639752880000|2021-12-17 14:54:40|6926.19|6926.19|6926.69|6926.69|6926.98|6926.98|6925.99|6925.99|0
1639752900000|2021-12-17 14:55:00|6925.7|6925.7|6923.22|6923.22|6925.7|6925.7|6923.18|6923.18|0
1639752910000|2021-12-17 14:55:10|6922.72|6922.72|6923.01|6923.01|6923.01|6923.01|6922.72|6922.72|0
1639752920000|2021-12-17 14:55:20|6923.33|6923.33|6924.58|6924.58|6924.58|6924.58|6923.33|6923.33|0
1639752930000|2021-12-17 14:55:30|6924.2|6924.2|6922.27|6922.27|6924.2|6924.2|6921.91|6921.91|0
1639752940000|2021-12-17 14:55:40|6922.56|6922.56|6922.1|6922.1|6923.33|6923.33|6922.1|6922.1|0
1639752950000|2021-12-17 14:55:50|6921.75|6921.75|6920.04|6920.04|6921.75|6921.75|6920.04|6920.04|0
1639752960000|2021-12-17 14:56:00|6920.36|6920.36|6921.35|6921.35|6921.35|6921.35|6920.36|6920.36|0
1639752970000|2021-12-17 14:56:10|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|0
1639752980000|2021-12-17 14:56:20|6922|6922|6922|6922|6922|6922|6922|6922|0
1639753000000|2021-12-17 14:56:40|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|0
1639753020000|2021-12-17 14:57:00|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|0
1639753060000|2021-12-17 14:57:40|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|0
1639753080000|2021-12-17 14:58:00|6922.61|6922.61|6922.25|6922.25|6922.61|6922.61|6922.25|6922.25|0
1639753100000|2021-12-17 14:58:20|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|0
1639753110000|2021-12-17 14:58:30|6922.28|6922.28|6922.57|6922.57|6922.57|6922.57|6922.28|6922.28|0
1639753130000|2021-12-17 14:58:50|6921.86|6921.86|6921.5|6921.5|6921.86|6921.86|6921.5|6921.5|0
1639753170000|2021-12-17 14:59:30|6922.14|6922.14|6922.95|6922.95|6922.95|6922.95|6921.07|6921.07|0
1639753180000|2021-12-17 14:59:40|6923.14|6923.14|6925.29|6925.29|6925.29|6925.29|6923.14|6923.14|0
1639753190000|2021-12-17 14:59:50|6926.36|6926.36|6926.68|6926.68|6926.68|6926.68|6926.36|6926.36|0
1639753200000|2021-12-17 15:00:00|6926.32|6926.32|6925.62|6925.62|6926.32|6926.32|6925.62|6925.62|0
1639753210000|2021-12-17 15:00:10|6925.81|6925.81|6930.32|6930.32|6931.58|6931.58|6925.81|6925.81|0
1639753220000|2021-12-17 15:00:20|6930.96|6930.96|6929.89|6929.89|6930.96|6930.96|6929.89|6929.89|0
1639753230000|2021-12-17 15:00:30|6930.6|6930.6|6929.29|6929.29|6930.6|6930.6|6929.29|6929.29|0
1639753240000|2021-12-17 15:00:40|6929.65|6929.65|6929.29|6929.29|6929.65|6929.65|6929.29|6929.29|0
1639753250000|2021-12-17 15:00:50|6928.93|6928.93|6930.36|6930.36|6930.36|6930.36|6928.64|6928.64|0
1639753270000|2021-12-17 15:01:10|6929.65|6929.65|6929.94|6929.94|6929.94|6929.94|6929.65|6929.65|0
1639753280000|2021-12-17 15:01:20|6929.22|6929.22|6928.91|6928.91|6929.22|6929.22|6928.91|6928.91|0
1639753300000|2021-12-17 15:01:40|6928.14|6928.14|6928.33|6928.33|6928.33|6928.33|6928.14|6928.14|0
1639753310000|2021-12-17 15:01:50|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|0
1639753320000|2021-12-17 15:02:00|6927.68|6927.68|6927.37|6927.37|6927.68|6927.68|6927.37|6927.37|0
1639753340000|2021-12-17 15:02:20|6926.65|6926.65|6925.94|6925.94|6926.65|6926.65|6925.94|6925.94|0
1639753350000|2021-12-17 15:02:30|6925.59|6925.59|6926.03|6926.03|6926.22|6926.22|6925.59|6925.59|0
1639753370000|2021-12-17 15:02:50|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.04|6925.04|0
1639753380000|2021-12-17 15:03:00|6925.89|6925.89|6925.54|6925.54|6925.89|6925.89|6925.04|6925.04|0
1639753390000|2021-12-17 15:03:10|6925.25|6925.25|6924.95|6924.95|6925.25|6925.25|6924.95|6924.95|0
1639753400000|2021-12-17 15:03:20|6925.17|6925.17|6924.79|6924.79|6925.17|6925.17|6924.79|6924.79|0
1639753420000|2021-12-17 15:03:40|6925.28|6925.28|6926.58|6926.58|6926.58|6926.58|6925.28|6925.28|0
1639753430000|2021-12-17 15:03:50|6926.93|6926.93|6929.57|6929.57|6929.57|6929.57|6926.58|6926.58|0
1639753440000|2021-12-17 15:04:00|6928.86|6928.86|6927.79|6927.79|6928.86|6928.86|6927.79|6927.79|0
1639753450000|2021-12-17 15:04:10|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|0
1639753460000|2021-12-17 15:04:20|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|0
1639753480000|2021-12-17 15:04:40|6927.3|6927.3|6926.94|6926.94|6927.3|6927.3|6926.94|6926.94|0
1639753510000|2021-12-17 15:05:10|6926.45|6926.45|6925.53|6925.53|6926.45|6926.45|6925.53|6925.53|0
1639753520000|2021-12-17 15:05:20|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|0
1639753530000|2021-12-17 15:05:30|6924.92|6924.92|6924.56|6924.56|6924.92|6924.92|6924.56|6924.56|0
1639753540000|2021-12-17 15:05:40|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|0
1639753550000|2021-12-17 15:05:50|6923.92|6923.92|6923.28|6923.28|6923.92|6923.92|6923.28|6923.28|0
1639753570000|2021-12-17 15:06:10|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|0
1639753580000|2021-12-17 15:06:20|6921.05|6921.05|6920.38|6920.38|6921.05|6921.05|6920.38|6920.38|0
1639753590000|2021-12-17 15:06:30|6919.88|6919.88|6919.24|6919.24|6919.88|6919.88|6919.24|6919.24|0
1639753610000|2021-12-17 15:06:50|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|0
1639753620000|2021-12-17 15:07:00|6917.8|6917.8|6917.48|6917.48|6917.8|6917.8|6917.48|6917.48|0
1639753630000|2021-12-17 15:07:10|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|0
1639753640000|2021-12-17 15:07:20|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|0
1639753670000|2021-12-17 15:07:50|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1639753690000|2021-12-17 15:08:10|6916.08|6916.08|6914.05|6914.05|6916.08|6916.08|6914.05|6914.05|0
1639753700000|2021-12-17 15:08:20|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|0
1639753710000|2021-12-17 15:08:30|6913.32|6913.32|6912.44|6912.44|6913.43|6913.43|6912.44|6912.44|0
1639753720000|2021-12-17 15:08:40|6913.08|6913.08|6913.57|6913.57|6913.57|6913.57|6913.08|6913.08|0
1639753740000|2021-12-17 15:09:00|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|0
1639753750000|2021-12-17 15:09:10|6913.65|6913.65|6913.75|6913.75|6913.75|6913.75|6913.01|6913.01|0
1639753770000|2021-12-17 15:09:30|6914.1|6914.1|6914.46|6914.46|6914.46|6914.46|6914.1|6914.1|0
1639753780000|2021-12-17 15:09:40|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|0
1639753790000|2021-12-17 15:09:50|6915.16|6915.16|6915.16|6915.16|6915.45|6915.45|6915.16|6915.16|0
1639753800000|2021-12-17 15:10:00|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|0
1639753820000|2021-12-17 15:10:20|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6914.84|6914.84|0
1639753830000|2021-12-17 15:10:30|6915.42|6915.42|6915.61|6915.61|6915.61|6915.61|6915.42|6915.42|0
1639753850000|2021-12-17 15:10:50|6914.82|6914.82|6915.32|6915.32|6915.32|6915.32|6914.82|6914.82|0
1639753870000|2021-12-17 15:11:10|6915|6915|6915|6915|6915|6915|6915|6915|0
1639753910000|2021-12-17 15:11:50|6914.68|6914.68|6913.73|6913.73|6914.68|6914.68|6913.73|6913.73|0
1639753920000|2021-12-17 15:12:00|6912.97|6912.97|6912.47|6912.47|6912.97|6912.97|6912.47|6912.47|0
1639753930000|2021-12-17 15:12:10|6912.15|6912.15|6912.73|6912.73|6912.92|6912.92|6912.15|6912.15|0
1639753950000|2021-12-17 15:12:30|6912.44|6912.44|6912.82|6912.82|6912.82|6912.82|6912.44|6912.44|0
1639753970000|2021-12-17 15:12:50|6912.46|6912.46|6913.58|6913.58|6913.58|6913.58|6912.46|6912.46|0
1639753990000|2021-12-17 15:13:10|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|0
1639754000000|2021-12-17 15:13:20|6912.27|6912.27|6911.98|6911.98|6912.27|6912.27|6911.98|6911.98|0
1639754020000|2021-12-17 15:13:40|6912.33|6912.33|6911.7|6911.7|6912.33|6912.33|6911.7|6911.7|0
1639754030000|2021-12-17 15:13:50|6912.06|6912.06|6912.06|6912.06|6912.06|6912.06|6912.06|6912.06|0
1639754040000|2021-12-17 15:14:00|6912.82|6912.82|6913.31|6913.31|6913.31|6913.31|6912.82|6912.82|0
1639754060000|2021-12-17 15:14:20|6912.96|6912.96|6912.58|6912.58|6912.96|6912.96|6912.58|6912.58|0
1639754090000|2021-12-17 15:14:50|6912.93|6912.93|6912.1|6912.1|6912.93|6912.93|6912.1|6912.1|0
1639754100000|2021-12-17 15:15:00|6911.81|6911.81|6911.31|6911.31|6911.81|6911.81|6911.31|6911.31|0
1639754110000|2021-12-17 15:15:10|6911.12|6911.12|6910.54|6910.54|6911.12|6911.12|6910.54|6910.54|0
1639754120000|2021-12-17 15:15:20|6910.35|6910.35|6910.9|6910.9|6910.9|6910.9|6910.35|6910.35|0
1639754130000|2021-12-17 15:15:30|6908.67|6908.67|6908.31|6908.31|6908.67|6908.67|6908.31|6908.31|0
1639754140000|2021-12-17 15:15:40|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|0
1639754150000|2021-12-17 15:15:50|6908.31|6908.31|6908.52|6908.52|6908.52|6908.52|6908.31|6908.31|0
1639754160000|2021-12-17 15:16:00|6908.21|6908.21|6908.52|6908.52|6908.52|6908.52|6908.21|6908.21|0
1639754170000|2021-12-17 15:16:10|6908.23|6908.23|6907.94|6907.94|6908.23|6908.23|6907.94|6907.94|0
1639754180000|2021-12-17 15:16:20|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|0
1639754190000|2021-12-17 15:16:30|6907.07|6907.07|6907.36|6907.36|6907.36|6907.36|6907.07|6907.07|0
1639754200000|2021-12-17 15:16:40|6906.59|6906.59|6907.74|6907.74|6907.74|6907.74|6906.59|6906.59|0
1639754280000|2021-12-17 15:18:00|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|0
1639754290000|2021-12-17 15:18:10|6907.67|6907.67|6908.31|6908.31|6908.31|6908.31|6907.67|6907.67|0
1639754300000|2021-12-17 15:18:20|6907.96|6907.96|6908.31|6908.31|6908.31|6908.31|6907.96|6907.96|0
1639754340000|2021-12-17 15:19:00|6909.07|6909.07|6908.98|6908.98|6909.66|6909.66|6908.98|6908.98|0
1639754360000|2021-12-17 15:19:20|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|0
1639754390000|2021-12-17 15:19:50|6908.67|6908.67|6909.68|6909.68|6909.68|6909.68|6908.67|6908.67|0
1639754410000|2021-12-17 15:20:10|6909.3|6909.3|6909.3|6909.3|6909.3|6909.3|6909.3|6909.3|0
1639754450000|2021-12-17 15:20:50|6909.59|6909.59|6909.89|6909.89|6909.89|6909.89|6909.59|6909.59|0
1639754460000|2021-12-17 15:21:00|6909.12|6909.12|6908.83|6908.83|6909.12|6909.12|6908.83|6908.83|0
1639754470000|2021-12-17 15:21:10|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|0
1639754480000|2021-12-17 15:21:20|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|0
1639754510000|2021-12-17 15:21:50|6908.63|6908.63|6907.18|6907.18|6908.63|6908.63|6907.18|6907.18|0
1639754520000|2021-12-17 15:22:00|6906.43|6906.43|6905.86|6905.86|6906.43|6906.43|6905.86|6905.86|0
1639754530000|2021-12-17 15:22:10|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|0
1639754540000|2021-12-17 15:22:20|6905.18|6905.18|6902.13|6902.13|6905.18|6905.18|6902.13|6902.13|0
1639754550000|2021-12-17 15:22:30|6901.77|6901.77|6902.13|6902.13|6902.13|6902.13|6901.77|6901.77|0
1639754560000|2021-12-17 15:22:40|6901.84|6901.84|6902.48|6902.48|6902.48|6902.48|6901.84|6901.84|0
1639754570000|2021-12-17 15:22:50|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|0
1639754580000|2021-12-17 15:23:00|6901.56|6901.56|6900.09|6900.09|6902.19|6902.19|6899.91|6899.91|0
1639754600000|2021-12-17 15:23:20|6900.47|6900.47|6899.71|6899.71|6900.47|6900.47|6899.71|6899.71|0
1639754610000|2021-12-17 15:23:30|6900.35|6900.35|6898.19|6898.19|6900.35|6900.35|6898.19|6898.19|0
1639754630000|2021-12-17 15:23:50|6897.43|6897.43|6896.5|6896.5|6897.43|6897.43|6895.8|6895.8|0
1639754640000|2021-12-17 15:24:00|6896.29|6896.29|6895.87|6895.87|6896.29|6896.29|6895.87|6895.87|0
1639754650000|2021-12-17 15:24:10|6895.65|6895.65|6896.97|6896.97|6896.97|6896.97|6895.65|6895.65|0
1639754660000|2021-12-17 15:24:20|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|0
1639754680000|2021-12-17 15:24:40|6895.69|6895.69|6896.37|6896.37|6896.37|6896.37|6895.69|6895.69|0
1639754700000|2021-12-17 15:25:00|6895.87|6895.87|6895.47|6895.47|6895.96|6895.96|6895.38|6895.38|0
1639754720000|2021-12-17 15:25:20|6894.75|6894.75|6895.25|6895.25|6895.74|6895.74|6894.75|6894.75|0
1639754730000|2021-12-17 15:25:30|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|0
1639754740000|2021-12-17 15:25:40|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|0
1639754750000|2021-12-17 15:25:50|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|0
1639754790000|2021-12-17 15:26:30|6896.03|6896.03|6897.08|6897.08|6897.08|6897.08|6896.03|6896.03|0
1639754800000|2021-12-17 15:26:40|6897.37|6897.37|6897.75|6897.75|6897.75|6897.75|6897.37|6897.37|0
1639754810000|2021-12-17 15:26:50|6896.99|6896.99|6898.48|6898.48|6898.48|6898.48|6896.99|6896.99|0
1639754820000|2021-12-17 15:27:00|6896.99|6896.99|6897.31|6897.31|6897.31|6897.31|6896.99|6896.99|0
1639754830000|2021-12-17 15:27:10|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|0
1639754840000|2021-12-17 15:27:20|6898.66|6898.66|6899.75|6899.75|6899.75|6899.75|6898.66|6898.66|0
1639754850000|2021-12-17 15:27:30|6900.04|6900.04|6901.19|6901.19|6901.19|6901.19|6900.04|6900.04|0
1639754870000|2021-12-17 15:27:50|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|0
1639754890000|2021-12-17 15:28:10|6900.36|6900.36|6899.03|6899.03|6900.72|6900.72|6899.03|6899.03|0
1639754920000|2021-12-17 15:28:40|6899.34|6899.34|6900.01|6900.01|6900.01|6900.01|6899.34|6899.34|0
1639754930000|2021-12-17 15:28:50|6900.65|6900.65|6900.15|6900.15|6900.65|6900.65|6900.15|6900.15|0
1639754940000|2021-12-17 15:29:00|6900.44|6900.44|6901.43|6901.43|6901.43|6901.43|6900.44|6900.44|0
1639754950000|2021-12-17 15:29:10|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|0
1639754960000|2021-12-17 15:29:20|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|0
1639754980000|2021-12-17 15:29:40|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|0
1639754990000|2021-12-17 15:29:50|6903.13|6903.13|6905.51|6905.51|6905.82|6905.82|6903.13|6903.13|0
1639755000000|2021-12-17 15:30:00|6905.87|6905.87|6905.37|6905.37|6905.87|6905.87|6905.37|6905.37|0
1639755010000|2021-12-17 15:30:10|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|0
1639755020000|2021-12-17 15:30:20|6903.96|6903.96|6902.04|6902.04|6903.96|6903.96|6902.04|6902.04|0
1639755030000|2021-12-17 15:30:30|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|0
1639755070000|2021-12-17 15:31:10|6901.76|6901.76|6900.43|6900.43|6901.76|6901.76|6900.43|6900.43|0
1639755080000|2021-12-17 15:31:20|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|0
1639755090000|2021-12-17 15:31:30|6899.93|6899.93|6899.44|6899.44|6899.93|6899.93|6899.44|6899.44|0
1639755110000|2021-12-17 15:31:50|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|0
1639755130000|2021-12-17 15:32:10|6900.05|6900.05|6900.68|6900.68|6900.68|6900.68|6900.05|6900.05|0
1639755140000|2021-12-17 15:32:20|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|0
1639755180000|2021-12-17 15:33:00|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|0
1639755190000|2021-12-17 15:33:10|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|0
1639755200000|2021-12-17 15:33:20|6901.33|6901.33|6902.17|6902.17|6902.17|6902.17|6901.33|6901.33|0
1639755210000|2021-12-17 15:33:30|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1639755220000|2021-12-17 15:33:40|6903.73|6903.73|6905.04|6905.04|6905.04|6905.04|6903.73|6903.73|0
1639755230000|2021-12-17 15:33:50|6905.23|6905.23|6905.71|6905.71|6905.71|6905.71|6904.59|6904.59|0
1639755240000|2021-12-17 15:34:00|6906.06|6906.06|6905.68|6905.68|6906.06|6906.06|6905.68|6905.68|0
1639755290000|2021-12-17 15:34:50|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|0
1639755310000|2021-12-17 15:35:10|6906.67|6906.67|6909.43|6909.43|6909.43|6909.43|6906.67|6906.67|0
1639755320000|2021-12-17 15:35:20|6909.64|6909.64|6910.04|6910.04|6910.39|6910.39|6909.64|6909.64|0
1639755330000|2021-12-17 15:35:30|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|0
1639755350000|2021-12-17 15:35:50|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|0
1639755370000|2021-12-17 15:36:10|6912.01|6912.01|6912.01|6912.01|6912.01|6912.01|6912.01|6912.01|0
1639755380000|2021-12-17 15:36:20|6912.37|6912.37|6912.66|6912.66|6912.66|6912.66|6912.37|6912.37|0
1639755390000|2021-12-17 15:36:30|6913.65|6913.65|6913.65|6913.65|6914.15|6914.15|6913.65|6913.65|0
1639755400000|2021-12-17 15:36:40|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|0
1639755430000|2021-12-17 15:37:10|6914.33|6914.33|6915.28|6915.28|6915.28|6915.28|6914.33|6914.33|0
1639755440000|2021-12-17 15:37:20|6915.57|6915.57|6917.28|6917.28|6917.28|6917.28|6915.57|6915.57|0
1639755470000|2021-12-17 15:37:50|6918.02|6918.02|6917.66|6917.66|6918.02|6918.02|6917.66|6917.66|0
1639755480000|2021-12-17 15:38:00|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|0
1639755500000|2021-12-17 15:38:20|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|0
1639755510000|2021-12-17 15:38:30|6917.69|6917.69|6917.94|6917.94|6918.13|6918.13|6917.37|6917.37|0
1639755520000|2021-12-17 15:38:40|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|0
1639755530000|2021-12-17 15:38:50|6918.55|6918.55|6918.87|6918.87|6918.87|6918.87|6918.55|6918.55|0
1639755540000|2021-12-17 15:39:00|6918.55|6918.55|6919.26|6919.26|6919.26|6919.26|6918.55|6918.55|0
1639755550000|2021-12-17 15:39:10|6918.9|6918.9|6918.77|6918.77|6919.28|6919.28|6918.77|6918.77|0
1639755570000|2021-12-17 15:39:30|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|0
1639755600000|2021-12-17 15:40:00|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|0
1639755610000|2021-12-17 15:40:10|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|0
1639755630000|2021-12-17 15:40:30|6918.4|6918.4|6917.69|6917.69|6918.4|6918.4|6917.69|6917.69|0
1639755650000|2021-12-17 15:40:50|6918.19|6918.19|6917.76|6917.76|6918.19|6918.19|6917.76|6917.76|0
1639755660000|2021-12-17 15:41:00|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|0
1639755680000|2021-12-17 15:41:20|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|0
1639755690000|2021-12-17 15:41:30|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|0
1639755710000|2021-12-17 15:41:50|6916.99|6916.99|6916.34|6916.34|6917.48|6917.48|6916.34|6916.34|0
1639755720000|2021-12-17 15:42:00|6916.66|6916.66|6917.02|6917.02|6917.02|6917.02|6916.66|6916.66|0
1639755730000|2021-12-17 15:42:10|6917.4|6917.4|6917.82|6917.82|6917.82|6917.82|6917.4|6917.4|0
1639755750000|2021-12-17 15:42:30|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|0
1639755760000|2021-12-17 15:42:40|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|0
1639755770000|2021-12-17 15:42:50|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|0
1639755820000|2021-12-17 15:43:40|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|0
1639755840000|2021-12-17 15:44:00|6918.7|6918.7|6919.06|6919.06|6919.06|6919.06|6918.7|6918.7|0
1639755850000|2021-12-17 15:44:10|6918.74|6918.74|6919.12|6919.12|6919.12|6919.12|6918.74|6918.74|0
1639755860000|2021-12-17 15:44:20|6918.36|6918.36|6918.65|6918.65|6918.65|6918.65|6918.36|6918.36|0
1639755870000|2021-12-17 15:44:30|6919|6919|6919.5|6919.5|6919.5|6919.5|6919|6919|0
1639755890000|2021-12-17 15:44:50|6920.26|6920.26|6919.5|6919.5|6920.26|6920.26|6919.5|6919.5|0
1639755910000|2021-12-17 15:45:10|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|0
1639755940000|2021-12-17 15:45:40|6920.35|6920.35|6921.02|6921.02|6921.02|6921.02|6920.35|6920.35|0
1639755950000|2021-12-17 15:45:50|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|0
1639755960000|2021-12-17 15:46:00|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1639755970000|2021-12-17 15:46:10|6922.36|6922.36|6924.36|6924.36|6924.36|6924.36|6922.36|6922.36|0
1639755980000|2021-12-17 15:46:20|6924|6924|6923.68|6923.68|6924|6924|6923.68|6923.68|0
1639755990000|2021-12-17 15:46:30|6923.39|6923.39|6923.04|6923.04|6923.39|6923.39|6923.04|6923.04|0
1639756000000|2021-12-17 15:46:40|6923.33|6923.33|6923.71|6923.71|6923.71|6923.71|6923.33|6923.33|0
1639756030000|2021-12-17 15:47:10|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|0
1639756060000|2021-12-17 15:47:40|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|0
1639756070000|2021-12-17 15:47:50|6923.13|6923.13|6923.77|6923.77|6923.77|6923.77|6923.13|6923.13|0
1639756090000|2021-12-17 15:48:10|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|0
1639756110000|2021-12-17 15:48:30|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|0
1639756120000|2021-12-17 15:48:40|6923.39|6923.39|6923.08|6923.08|6923.39|6923.39|6923.08|6923.08|0
1639756160000|2021-12-17 15:49:20|6923.46|6923.46|6922.96|6922.96|6923.46|6923.46|6922.96|6922.96|0
1639756170000|2021-12-17 15:49:30|6923.15|6923.15|6923.51|6923.51|6923.51|6923.51|6923.15|6923.15|0
1639756180000|2021-12-17 15:49:40|6924.73|6924.73|6926.17|6926.17|6926.17|6926.17|6924.73|6924.73|0
1639756190000|2021-12-17 15:49:50|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|0
1639756210000|2021-12-17 15:50:10|6926.26|6926.26|6925.19|6925.19|6926.26|6926.26|6925.19|6925.19|0
1639756220000|2021-12-17 15:50:20|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|0
1639756230000|2021-12-17 15:50:30|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|0
1639756240000|2021-12-17 15:50:40|6925.72|6925.72|6926.71|6926.71|6927.21|6927.21|6925.72|6925.72|0
1639756250000|2021-12-17 15:50:50|6926.36|6926.36|6927.07|6927.07|6927.07|6927.07|6926.36|6926.36|0
1639756260000|2021-12-17 15:51:00|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|0
1639756270000|2021-12-17 15:51:10|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|0
1639756280000|2021-12-17 15:51:20|6928.49|6928.49|6928.2|6928.2|6928.49|6928.49|6928.2|6928.2|0
1639756300000|2021-12-17 15:51:40|6929.16|6929.16|6929.65|6929.65|6929.65|6929.65|6929.16|6929.16|0
1639756320000|2021-12-17 15:52:00|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|0
1639756330000|2021-12-17 15:52:10|6930.26|6930.26|6932.92|6932.92|6932.92|6932.92|6930.26|6930.26|0
1639756340000|2021-12-17 15:52:20|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|0
1639756350000|2021-12-17 15:52:30|6932.92|6932.92|6932.1|6932.1|6932.92|6932.92|6932.1|6932.1|0
1639756400000|2021-12-17 15:53:20|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|0
1639756410000|2021-12-17 15:53:30|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1639756430000|2021-12-17 15:53:50|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|0
1639756440000|2021-12-17 15:54:00|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|0
1639756480000|2021-12-17 15:54:40|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|0
1639756520000|2021-12-17 15:55:20|6932.53|6932.53|6932.47|6932.47|6932.85|6932.85|6932.47|6932.47|0
1639756530000|2021-12-17 15:55:30|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1639756540000|2021-12-17 15:55:40|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|0
1639756550000|2021-12-17 15:55:50|6932.89|6932.89|6932.07|6932.07|6932.89|6932.89|6932.07|6932.07|0
1639756560000|2021-12-17 15:56:00|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|0
1639756600000|2021-12-17 15:56:40|6931.38|6931.38|6930.48|6930.48|6931.38|6931.38|6930.48|6930.48|0
1639756610000|2021-12-17 15:56:50|6930.1|6930.1|6929.74|6929.74|6930.1|6930.1|6929.74|6929.74|0
1639756650000|2021-12-17 15:57:30|6929.42|6929.42|6927.94|6927.94|6929.42|6929.42|6927.94|6927.94|0
1639756660000|2021-12-17 15:57:40|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|0
1639756670000|2021-12-17 15:57:50|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|0
1639756690000|2021-12-17 15:58:10|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|0
1639756740000|2021-12-17 15:59:00|6928.04|6928.04|6928.52|6928.52|6928.52|6928.52|6928.04|6928.04|0
1639756750000|2021-12-17 15:59:10|6928.71|6928.71|6930.03|6930.03|6930.03|6930.03|6928.71|6928.71|0
1639756760000|2021-12-17 15:59:20|6930.35|6930.35|6930.66|6930.66|6930.66|6930.66|6930.35|6930.35|0
1639756780000|2021-12-17 15:59:40|6930.96|6930.96|6930.46|6930.46|6930.96|6930.96|6930.46|6930.46|0
1639756790000|2021-12-17 15:59:50|6930.84|6930.84|6930.02|6930.02|6930.84|6930.84|6930.02|6930.02|0
1639756800000|2021-12-17 16:00:00|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|0
1639756820000|2021-12-17 16:00:20|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|0
1639756830000|2021-12-17 16:00:30|6929.56|6929.56|6929.06|6929.06|6930.05|6930.05|6929.06|6929.06|0
1639756840000|2021-12-17 16:00:40|6928.77|6928.77|6929.19|6929.19|6929.19|6929.19|6928.77|6928.77|0
1639756850000|2021-12-17 16:00:50|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|0
1639756860000|2021-12-17 16:01:00|6928.26|6928.26|6929.43|6929.43|6929.43|6929.43|6928.26|6928.26|0
1639756870000|2021-12-17 16:01:10|6929.14|6929.14|6929.46|6929.46|6929.46|6929.46|6929.14|6929.14|0
1639756910000|2021-12-17 16:01:50|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|0
1639756960000|2021-12-17 16:02:40|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|0
1639756980000|2021-12-17 16:03:00|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|0
1639756990000|2021-12-17 16:03:10|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|0
1639757000000|2021-12-17 16:03:20|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|0
1639757010000|2021-12-17 16:03:30|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|0
1639757040000|2021-12-17 16:04:00|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|0
1639757060000|2021-12-17 16:04:20|6929.79|6929.79|6929.08|6929.08|6929.79|6929.79|6929.08|6929.08|0
1639757080000|2021-12-17 16:04:40|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|0
1639757100000|2021-12-17 16:05:00|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|0
1639757110000|2021-12-17 16:05:10|6930.11|6930.11|6930.92|6930.92|6930.92|6930.92|6930.11|6930.11|0
1639757140000|2021-12-17 16:05:40|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|0
1639757190000|2021-12-17 16:06:30|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|0
1639757200000|2021-12-17 16:06:40|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|0
1639757210000|2021-12-17 16:06:50|6931.42|6931.42|6932.86|6932.86|6932.86|6932.86|6931.42|6931.42|0
1639757220000|2021-12-17 16:07:00|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|0
1639757230000|2021-12-17 16:07:10|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|0
1639757240000|2021-12-17 16:07:20|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|0
1639757250000|2021-12-17 16:07:30|6933|6933|6933|6933|6933|6933|6933|6933|0
1639757330000|2021-12-17 16:08:50|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|0
1639757370000|2021-12-17 16:09:30|6933.23|6933.23|6933.29|6933.29|6933.61|6933.61|6933.23|6933.23|0
1639757400000|2021-12-17 16:10:00|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|0
1639757420000|2021-12-17 16:10:20|6932.68|6932.68|6933.68|6933.68|6933.68|6933.68|6932.68|6932.68|0
1639757430000|2021-12-17 16:10:30|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|0
1639757490000|2021-12-17 16:11:30|6933.29|6933.29|6933.5|6933.5|6933.5|6933.5|6933|6933|0
1639757520000|2021-12-17 16:12:00|6933|6933|6933.32|6933.32|6933.32|6933.32|6933|6933|0
1639757540000|2021-12-17 16:12:20|6932.94|6932.94|6932.75|6932.75|6932.94|6932.94|6932.75|6932.75|0
1639757570000|2021-12-17 16:12:50|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|0
1639757590000|2021-12-17 16:13:10|6933.49|6933.49|6933.68|6933.68|6933.68|6933.68|6933.49|6933.49|0
1639757600000|2021-12-17 16:13:20|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|0
1639757610000|2021-12-17 16:13:30|6932.82|6932.82|6933.21|6933.21|6933.21|6933.21|6932.82|6932.82|0
1639757620000|2021-12-17 16:13:40|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|0
1639757640000|2021-12-17 16:14:00|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|0
1639757650000|2021-12-17 16:14:10|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|0
1639757660000|2021-12-17 16:14:20|6933.22|6933.22|6932.84|6932.84|6933.22|6933.22|6932.84|6932.84|0
1639757700000|2021-12-17 16:15:00|6933.33|6933.33|6933.74|6933.74|6933.74|6933.74|6933.04|6933.04|0
1639757720000|2021-12-17 16:15:20|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|0
1639757730000|2021-12-17 16:15:30|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|0
1639757740000|2021-12-17 16:15:40|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|0
1639757780000|2021-12-17 16:16:20|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|0
1639757800000|2021-12-17 16:16:40|6932.23|6932.23|6932.55|6932.55|6932.55|6932.55|6932.23|6932.23|0
1639757820000|2021-12-17 16:17:00|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1639757830000|2021-12-17 16:17:10|6932.51|6932.51|6931.97|6931.97|6932.51|6932.51|6931.97|6931.97|0
1639757840000|2021-12-17 16:17:20|6930.83|6930.83|6931.18|6931.18|6931.18|6931.18|6930.83|6930.83|0
1639757850000|2021-12-17 16:17:30|6930.69|6930.69|6930.19|6930.19|6930.69|6930.69|6930.19|6930.19|0
1639757880000|2021-12-17 16:18:00|6930.95|6930.95|6931.14|6931.14|6931.14|6931.14|6930.95|6930.95|0
1639757900000|2021-12-17 16:18:20|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|0
1639757910000|2021-12-17 16:18:30|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|0
1639757920000|2021-12-17 16:18:40|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|0
1639757930000|2021-12-17 16:18:50|6932.74|6932.74|6932.94|6932.94|6933.13|6933.13|6932.74|6932.74|0
1639757950000|2021-12-17 16:19:10|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|0
1639757970000|2021-12-17 16:19:30|6933.03|6933.03|6933.31|6933.31|6933.31|6933.31|6932.67|6932.67|0
1639757980000|2021-12-17 16:19:40|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|0
1639757990000|2021-12-17 16:19:50|6934.21|6934.21|6935.21|6935.21|6935.21|6935.21|6934.21|6934.21|0
1639758000000|2021-12-17 16:20:00|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|0
1639758010000|2021-12-17 16:20:10|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|0
1639758020000|2021-12-17 16:20:20|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|0
1639758050000|2021-12-17 16:20:50|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|0
1639758060000|2021-12-17 16:21:00|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|0
1639758070000|2021-12-17 16:21:10|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|0
1639758080000|2021-12-17 16:21:20|6935.44|6935.44|6935.93|6935.93|6935.93|6935.93|6935.44|6935.44|0
1639758090000|2021-12-17 16:21:30|6936.25|6936.25|6935.57|6935.57|6936.25|6936.25|6935.57|6935.57|0
1639758140000|2021-12-17 16:22:20|6935.27|6935.27|6935.57|6935.57|6935.57|6935.57|6935.27|6935.27|0
1639758170000|2021-12-17 16:22:50|6935.25|6935.25|6933.94|6933.94|6935.25|6935.25|6933.94|6933.94|0
1639758190000|2021-12-17 16:23:10|6934.29|6934.29|6934|6934|6934.29|6934.29|6934|6934|0
1639758200000|2021-12-17 16:23:20|6933.71|6933.71|6934|6934|6934|6934|6933.71|6933.71|0
1639758210000|2021-12-17 16:23:30|6933.81|6933.81|6932.57|6932.57|6933.81|6933.81|6932.57|6932.57|0
1639758230000|2021-12-17 16:23:50|6933.21|6933.21|6933.21|6933.21|6933.4|6933.4|6933.21|6933.21|0
1639758240000|2021-12-17 16:24:00|6932.85|6932.85|6932.22|6932.22|6933.35|6933.35|6932.22|6932.22|0
1639758260000|2021-12-17 16:24:20|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|0
1639758270000|2021-12-17 16:24:30|6932.56|6932.56|6932.27|6932.27|6932.56|6932.56|6932.27|6932.27|0
1639758280000|2021-12-17 16:24:40|6931.63|6931.63|6931.32|6931.32|6931.63|6931.63|6931.32|6931.32|0
1639758300000|2021-12-17 16:25:00|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|0
1639758310000|2021-12-17 16:25:10|6930.74|6930.74|6931.06|6931.06|6931.06|6931.06|6930.74|6930.74|0
1639758320000|2021-12-17 16:25:20|6931.25|6931.25|6931.07|6931.07|6931.25|6931.25|6930.75|6930.75|0
1639758330000|2021-12-17 16:25:30|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|0
1639758340000|2021-12-17 16:25:40|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|0
1639758360000|2021-12-17 16:26:00|6929.98|6929.98|6930.43|6930.43|6930.75|6930.75|6929.98|6929.98|0
1639758370000|2021-12-17 16:26:10|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|0
1639758410000|2021-12-17 16:26:50|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|0
1639758420000|2021-12-17 16:27:00|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|0
1639758440000|2021-12-17 16:27:20|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|0
1639758460000|2021-12-17 16:27:40|6931.3|6931.3|6931.12|6931.12|6931.3|6931.3|6931.12|6931.12|0
1639758470000|2021-12-17 16:27:50|6930.82|6930.82|6929.71|6929.71|6930.82|6930.82|6929.71|6929.71|0
1639758480000|2021-12-17 16:28:00|6929.33|6929.33|6929.14|6929.14|6929.33|6929.33|6929.14|6929.14|0
1639758490000|2021-12-17 16:28:10|6928.79|6928.79|6928.5|6928.5|6928.79|6928.79|6928.5|6928.5|0
1639758500000|2021-12-17 16:28:20|6928.14|6928.14|6928.52|6928.52|6928.52|6928.52|6928.14|6928.14|0
1639758510000|2021-12-17 16:28:30|6928.9|6928.9|6929.64|6929.64|6929.64|6929.64|6928.9|6928.9|0
1639758520000|2021-12-17 16:28:40|6930.02|6930.02|6928.08|6928.08|6930.02|6930.02|6928.08|6928.08|0
1639758540000|2021-12-17 16:29:00|6927.78|6927.78|6929.37|6929.37|6929.37|6929.37|6927.47|6927.47|0
1639758550000|2021-12-17 16:29:10|6930.13|6930.13|6930.25|6930.25|6930.51|6930.51|6928.61|6928.61|0
1639758560000|2021-12-17 16:29:20|6929.75|6929.75|6929.46|6929.46|6929.75|6929.75|6929.46|6929.46|0
1639758570000|2021-12-17 16:29:30|6929.1|6929.1|6929.65|6929.65|6930.25|6930.25|6929.1|6929.1|0
1639758580000|2021-12-17 16:29:40|6930.01|6930.01|6930.21|6930.21|6930.59|6930.59|6930.01|6930.01|0
1639758590000|2021-12-17 16:29:50|6929.62|6929.62|6930.03|6930.03|6931.68|6931.68|6929.27|6929.27|0
1639988100000|2021-12-20 08:15:00|6790.4|6790.4|6791.39|6791.39|6791.39|6791.39|6790.4|6790.4|0
1639988110000|2021-12-20 08:15:10|6791.57|6791.57|6791.39|6791.39|6791.88|6791.88|6791.39|6791.39|0
1639988120000|2021-12-20 08:15:20|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1639988160000|2021-12-20 08:16:00|6793.1|6793.1|6792|6792|6793.49|6793.49|6792|6792|0
1639988180000|2021-12-20 08:16:20|6792.99|6792.99|6794.49|6794.49|6794.49|6794.49|6792.99|6792.99|0
1639988210000|2021-12-20 08:16:50|6793.2|6793.2|6793.76|6793.76|6793.76|6793.76|6793.2|6793.2|0
1639988220000|2021-12-20 08:17:00|6794.9|6794.9|6795.97|6795.97|6795.97|6795.97|6794.9|6794.9|0
1639988230000|2021-12-20 08:17:10|6797.56|6797.56|6797.77|6797.77|6797.77|6797.77|6797.56|6797.56|0
1639988240000|2021-12-20 08:17:20|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|0
1639988250000|2021-12-20 08:17:30|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|0
1639988270000|2021-12-20 08:17:50|6799.68|6799.68|6799.19|6799.19|6799.68|6799.68|6799.19|6799.19|0
1639988280000|2021-12-20 08:18:00|6799.54|6799.54|6800.04|6800.04|6800.04|6800.04|6799.54|6799.54|0
1639988290000|2021-12-20 08:18:10|6803.85|6803.85|6802.68|6802.68|6803.85|6803.85|6802.32|6802.32|0
1639988300000|2021-12-20 08:18:20|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1639988330000|2021-12-20 08:18:50|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1639988340000|2021-12-20 08:19:00|6801.97|6801.97|6804.7|6804.7|6804.7|6804.7|6801.97|6801.97|0
1639988350000|2021-12-20 08:19:10|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|0
1639988360000|2021-12-20 08:19:20|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|0
1639988380000|2021-12-20 08:19:40|6804.74|6804.74|6806.3|6806.3|6806.3|6806.3|6804.56|6804.56|0
1639988400000|2021-12-20 08:20:00|6806.69|6806.69|6807.06|6807.06|6807.06|6807.06|6806.69|6806.69|0
1639988410000|2021-12-20 08:20:10|6807.35|6807.35|6809.93|6809.93|6809.93|6809.93|6807.35|6807.35|0
1639988450000|2021-12-20 08:20:50|6810.22|6810.22|6810.58|6810.58|6810.93|6810.93|6810.22|6810.22|0
1639988460000|2021-12-20 08:21:00|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|0
1639988470000|2021-12-20 08:21:10|6815.35|6815.35|6816.61|6816.61|6816.61|6816.61|6815.35|6815.35|0
1639988490000|2021-12-20 08:21:30|6817.32|6817.32|6817.7|6817.7|6817.7|6817.7|6817.32|6817.32|0
1639988500000|2021-12-20 08:21:40|6817.33|6817.33|6812.18|6812.18|6817.33|6817.33|6812.18|6812.18|0
1639988510000|2021-12-20 08:21:50|6812.47|6812.47|6809.78|6809.78|6812.47|6812.47|6809.78|6809.78|0
1639988520000|2021-12-20 08:22:00|6809.43|6809.43|6809.54|6809.54|6810.49|6810.49|6809.07|6809.07|0
1639988530000|2021-12-20 08:22:10|6808.01|6808.01|6806.47|6806.47|6808.01|6808.01|6806.47|6806.47|0
1639988540000|2021-12-20 08:22:20|6806.15|6806.15|6804.87|6804.87|6806.15|6806.15|6804.87|6804.87|0
1639988550000|2021-12-20 08:22:30|6805.22|6805.22|6804.51|6804.51|6805.22|6805.22|6803.44|6803.44|0
1639988570000|2021-12-20 08:22:50|6804.87|6804.87|6805.86|6805.86|6805.86|6805.86|6804.87|6804.87|0
1639988580000|2021-12-20 08:23:00|6806.35|6806.35|6805.86|6805.86|6806.35|6806.35|6805.86|6805.86|0
1639988590000|2021-12-20 08:23:10|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1639988620000|2021-12-20 08:23:40|6803.75|6803.75|6803.14|6803.14|6804.13|6804.13|6802.65|6802.65|0
1639988630000|2021-12-20 08:23:50|6802.74|6802.74|6803.41|6803.41|6803.41|6803.41|6802.74|6802.74|0
1639988670000|2021-12-20 08:24:30|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|0
1639988680000|2021-12-20 08:24:40|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|0
1639988700000|2021-12-20 08:25:00|6803.93|6803.93|6803.56|6803.56|6803.93|6803.93|6803.56|6803.56|0
1639988710000|2021-12-20 08:25:10|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|0
1639988720000|2021-12-20 08:25:20|6806|6806|6806.31|6806.31|6806.31|6806.31|6806|6806|0
1639988730000|2021-12-20 08:25:30|6806.61|6806.61|6807.19|6807.19|6807.19|6807.19|6806.61|6806.61|0
1639988740000|2021-12-20 08:25:40|6808.13|6808.13|6810|6810|6810|6810|6808.13|6808.13|0
1639988750000|2021-12-20 08:25:50|6810.94|6810.94|6813.48|6813.48|6813.48|6813.48|6810.94|6810.94|0
1639988770000|2021-12-20 08:26:10|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|0
1639988800000|2021-12-20 08:26:40|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|0
1639988820000|2021-12-20 08:27:00|6815.26|6815.26|6816.41|6816.41|6816.41|6816.41|6815.26|6815.26|0
1639988830000|2021-12-20 08:27:10|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1639988850000|2021-12-20 08:27:30|6816.58|6816.58|6819.49|6819.49|6819.49|6819.49|6816.58|6816.58|0
1639988860000|2021-12-20 08:27:40|6819|6819|6819|6819|6819|6819|6818.64|6818.64|0
1639988910000|2021-12-20 08:28:30|6819.29|6819.29|6820|6820|6820|6820|6819.29|6819.29|0
1639988920000|2021-12-20 08:28:40|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|0
1639988930000|2021-12-20 08:28:50|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|0
1639988960000|2021-12-20 08:29:20|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|0
1639989000000|2021-12-20 08:30:00|6820.33|6820.33|6819.84|6819.84|6820.33|6820.33|6819.84|6819.84|0
1639989010000|2021-12-20 08:30:10|6820.03|6820.03|6820.21|6820.21|6820.21|6820.21|6820.03|6820.03|0
1639989020000|2021-12-20 08:30:20|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|0
1639989040000|2021-12-20 08:30:40|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|0
1639989070000|2021-12-20 08:31:10|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|0
1639989100000|2021-12-20 08:31:40|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|0
1639989120000|2021-12-20 08:32:00|6825.08|6825.08|6822.47|6822.47|6825.08|6825.08|6822.47|6822.47|0
1639989130000|2021-12-20 08:32:10|6821.88|6821.88|6821.7|6821.7|6821.88|6821.88|6821.7|6821.7|0
1639989140000|2021-12-20 08:32:20|6821.09|6821.09|6820.59|6820.59|6821.09|6821.09|6820.59|6820.59|0
1639989160000|2021-12-20 08:32:40|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|0
1639989170000|2021-12-20 08:32:50|6819.9|6819.9|6822.38|6822.38|6822.38|6822.38|6819.9|6819.9|0
1639989200000|2021-12-20 08:33:20|6823.34|6823.34|6823.66|6823.66|6823.66|6823.66|6823.34|6823.34|0
1639989220000|2021-12-20 08:33:40|6822.94|6822.94|6822.13|6822.13|6822.94|6822.94|6821.63|6821.63|0
1639989240000|2021-12-20 08:34:00|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|0
1639989250000|2021-12-20 08:34:10|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|0
1639989260000|2021-12-20 08:34:20|6823.16|6823.16|6824.83|6824.83|6824.83|6824.83|6823.16|6823.16|0
1639989270000|2021-12-20 08:34:30|6825.02|6825.02|6825.02|6825.02|6825.02|6825.02|6825.02|6825.02|0
1639989280000|2021-12-20 08:34:40|6824.73|6824.73|6824.34|6824.34|6824.73|6824.73|6824.34|6824.34|0
1639989290000|2021-12-20 08:34:50|6824.64|6824.64|6824.93|6824.93|6824.93|6824.93|6824.64|6824.64|0
1639989300000|2021-12-20 08:35:00|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1639989310000|2021-12-20 08:35:10|6828.04|6828.04|6828.71|6828.71|6828.71|6828.71|6828.04|6828.04|0
1639989330000|2021-12-20 08:35:30|6828.35|6828.35|6827.77|6827.77|6828.35|6828.35|6827.77|6827.77|0
1639989340000|2021-12-20 08:35:40|6827.48|6827.48|6827.18|6827.18|6827.48|6827.48|6827.18|6827.18|0
1639989360000|2021-12-20 08:36:00|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|0
1639989370000|2021-12-20 08:36:10|6828.15|6828.15|6828.15|6828.15|6828.15|6828.15|6828.15|6828.15|0
1639989380000|2021-12-20 08:36:20|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|0
1639989390000|2021-12-20 08:36:30|6827.57|6827.57|6826.99|6826.99|6827.57|6827.57|6826.99|6826.99|0
1639989400000|2021-12-20 08:36:40|6826.7|6826.7|6825.95|6825.95|6826.7|6826.7|6825.95|6825.95|0
1639989410000|2021-12-20 08:36:50|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|0
1639989420000|2021-12-20 08:37:00|6824.95|6824.95|6823.39|6823.39|6825.3|6825.3|6823.39|6823.39|0
1639989430000|2021-12-20 08:37:10|6822.32|6822.32|6821.68|6821.68|6822.32|6822.32|6821.68|6821.68|0
1639989440000|2021-12-20 08:37:20|6821.07|6821.07|6822.34|6822.34|6822.34|6822.34|6821.07|6821.07|0
1639989450000|2021-12-20 08:37:30|6821.39|6821.39|6819.56|6819.56|6822.34|6822.34|6819.56|6819.56|0
1639989460000|2021-12-20 08:37:40|6820.55|6820.55|6821.82|6821.82|6821.82|6821.82|6820.55|6820.55|0
1639989470000|2021-12-20 08:37:50|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|0
1639989480000|2021-12-20 08:38:00|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|0
1639989490000|2021-12-20 08:38:10|6821.79|6821.79|6822.43|6822.43|6822.43|6822.43|6821.79|6821.79|0
1639989500000|2021-12-20 08:38:20|6822.93|6822.93|6823.28|6823.28|6823.92|6823.92|6822.93|6822.93|0
1639989510000|2021-12-20 08:38:30|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|0
1639989520000|2021-12-20 08:38:40|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|0
1639989530000|2021-12-20 08:38:50|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|0
1639989560000|2021-12-20 08:39:20|6824.36|6824.36|6824.16|6824.16|6824.65|6824.65|6824.16|6824.16|0
1639989570000|2021-12-20 08:39:30|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|0
1639989600000|2021-12-20 08:40:00|6822.72|6822.72|6821.98|6821.98|6822.72|6822.72|6821.91|6821.91|0
1639989610000|2021-12-20 08:40:10|6822.56|6822.56|6822.91|6822.91|6822.91|6822.91|6822.56|6822.56|0
1639989620000|2021-12-20 08:40:20|6822.55|6822.55|6822.37|6822.37|6822.55|6822.55|6822.37|6822.37|0
1639989640000|2021-12-20 08:40:40|6823.96|6823.96|6822.34|6822.34|6824.13|6824.13|6822.34|6822.34|0
1639989650000|2021-12-20 08:40:50|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|0
1639989660000|2021-12-20 08:41:00|6822.17|6822.17|6822.49|6822.49|6823.12|6823.12|6822.17|6822.17|0
1639989670000|2021-12-20 08:41:10|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|0
1639989710000|2021-12-20 08:41:50|6820.8|6820.8|6819.48|6819.48|6820.8|6820.8|6819.48|6819.48|0
1639989720000|2021-12-20 08:42:00|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|0
1639989730000|2021-12-20 08:42:10|6817.32|6817.32|6817.78|6817.78|6818.95|6818.95|6817.32|6817.32|0
1639989740000|2021-12-20 08:42:20|6817.46|6817.46|6818.57|6818.57|6818.57|6818.57|6817.46|6817.46|0
1639989750000|2021-12-20 08:42:30|6818.25|6818.25|6818.48|6818.48|6818.48|6818.48|6817.49|6817.49|0
1639989760000|2021-12-20 08:42:40|6817.98|6817.98|6819.74|6819.74|6819.74|6819.74|6817.98|6817.98|0
1639989780000|2021-12-20 08:43:00|6819.95|6819.95|6820.27|6820.27|6820.9|6820.9|6819.95|6819.95|0
1639989790000|2021-12-20 08:43:10|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|0
1639989810000|2021-12-20 08:43:30|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|0
1639989820000|2021-12-20 08:43:40|6821.02|6821.02|6820.52|6820.52|6821.02|6821.02|6820.52|6820.52|0
1639989840000|2021-12-20 08:44:00|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|0
1639989860000|2021-12-20 08:44:20|6823.42|6823.42|6822.66|6822.66|6823.42|6823.42|6822.16|6822.16|0
1639989870000|2021-12-20 08:44:30|6822.87|6822.87|6823.08|6823.08|6823.08|6823.08|6822.87|6822.87|0
1639989880000|2021-12-20 08:44:40|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|0
1639989890000|2021-12-20 08:44:50|6823.76|6823.76|6822.76|6822.76|6823.76|6823.76|6822.76|6822.76|0
1639989900000|2021-12-20 08:45:00|6822.05|6822.05|6821.49|6821.49|6822.05|6822.05|6821.49|6821.49|0
1639989910000|2021-12-20 08:45:10|6822.63|6822.63|6822.28|6822.28|6822.63|6822.63|6822.28|6822.28|0
1639989930000|2021-12-20 08:45:30|6821.9|6821.9|6822.86|6822.86|6822.86|6822.86|6821.9|6821.9|0
1639989950000|2021-12-20 08:45:50|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|0
1639989960000|2021-12-20 08:46:00|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|0
1639989980000|2021-12-20 08:46:20|6823.22|6823.22|6822.17|6822.17|6823.22|6823.22|6822.17|6822.17|0
1639989990000|2021-12-20 08:46:30|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|0
1639990000000|2021-12-20 08:46:40|6821.77|6821.77|6822.49|6822.49|6822.49|6822.49|6821.77|6821.77|0
1639990010000|2021-12-20 08:46:50|6821.42|6821.42|6820.3|6820.3|6821.42|6821.42|6820.3|6820.3|0
1639990020000|2021-12-20 08:47:00|6819.8|6819.8|6816.75|6816.75|6819.8|6819.8|6816.75|6816.75|0
1639990050000|2021-12-20 08:47:30|6817.25|6817.25|6817.88|6817.88|6817.88|6817.88|6817.25|6817.25|0
1639990060000|2021-12-20 08:47:40|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|0
1639990070000|2021-12-20 08:47:50|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|0
1639990080000|2021-12-20 08:48:00|6816.85|6816.85|6817.49|6817.49|6817.49|6817.49|6816.85|6816.85|0
1639990100000|2021-12-20 08:48:20|6816.99|6816.99|6816.5|6816.5|6816.99|6816.99|6816.5|6816.5|0
1639990110000|2021-12-20 08:48:30|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|0
1639990120000|2021-12-20 08:48:40|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1639990130000|2021-12-20 08:48:50|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|0
1639990140000|2021-12-20 08:49:00|6814.97|6814.97|6815.92|6815.92|6815.92|6815.92|6814.97|6814.97|0
1639990150000|2021-12-20 08:49:10|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|0
1639990180000|2021-12-20 08:49:40|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|0
1639990230000|2021-12-20 08:50:30|6816.95|6816.95|6815.13|6815.13|6816.95|6816.95|6815.13|6815.13|0
1639990240000|2021-12-20 08:50:40|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|0
1639990250000|2021-12-20 08:50:50|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.38|6813.38|0
1639990260000|2021-12-20 08:51:00|6814.17|6814.17|6813.27|6813.27|6814.17|6814.17|6812.88|6812.88|0
1639990290000|2021-12-20 08:51:30|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|0
1639990300000|2021-12-20 08:51:40|6813.18|6813.18|6812.89|6812.89|6813.18|6813.18|6812.89|6812.89|0
1639990320000|2021-12-20 08:52:00|6813.18|6813.18|6811.7|6811.7|6813.18|6813.18|6811.7|6811.7|0
1639990330000|2021-12-20 08:52:10|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|0
1639990350000|2021-12-20 08:52:30|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|0
1639990360000|2021-12-20 08:52:40|6809.92|6809.92|6806.86|6806.86|6809.92|6809.92|6806.86|6806.86|0
1639990370000|2021-12-20 08:52:50|6806.5|6806.5|6806.56|6806.56|6806.56|6806.56|6805.92|6805.92|0
1639990380000|2021-12-20 08:53:00|6806.18|6806.18|6807.24|6807.24|6807.24|6807.24|6806.18|6806.18|0
1639990400000|2021-12-20 08:53:20|6806.25|6806.25|6803.89|6803.89|6806.93|6806.93|6803.89|6803.89|0
1639990410000|2021-12-20 08:53:30|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|0
1639990430000|2021-12-20 08:53:50|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|0
1639990450000|2021-12-20 08:54:10|6802.74|6802.74|6802.38|6802.38|6802.74|6802.74|6802.38|6802.38|0
1639990460000|2021-12-20 08:54:20|6801.89|6801.89|6802.62|6802.62|6802.62|6802.62|6801.89|6801.89|0
1639990470000|2021-12-20 08:54:30|6802.43|6802.43|6801.79|6801.79|6802.43|6802.43|6801.79|6801.79|0
1639990480000|2021-12-20 08:54:40|6802.15|6802.15|6802.47|6802.47|6802.47|6802.47|6802.15|6802.15|0
1639990490000|2021-12-20 08:54:50|6802.96|6802.96|6804.22|6804.22|6804.22|6804.22|6802.96|6802.96|0
1639990500000|2021-12-20 08:55:00|6803.72|6803.72|6804.22|6804.22|6804.22|6804.22|6803.72|6803.72|0
1639990510000|2021-12-20 08:55:10|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|0
1639990520000|2021-12-20 08:55:20|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|0
1639990530000|2021-12-20 08:55:30|6802.78|6802.78|6802.28|6802.28|6802.78|6802.78|6802.28|6802.28|0
1639990550000|2021-12-20 08:55:50|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|0
1639990560000|2021-12-20 08:56:00|6804.77|6804.77|6805.3|6805.3|6805.3|6805.3|6803.77|6803.77|0
1639990570000|2021-12-20 08:56:10|6805.09|6805.09|6804.77|6804.77|6805.09|6805.09|6804.77|6804.77|0
1639990580000|2021-12-20 08:56:20|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1639990600000|2021-12-20 08:56:40|6804.95|6804.95|6804.23|6804.23|6804.95|6804.95|6804.23|6804.23|0
1639990610000|2021-12-20 08:56:50|6803.47|6803.47|6802.31|6802.31|6803.47|6803.47|6802.31|6802.31|0
1639990620000|2021-12-20 08:57:00|6801.17|6801.17|6799.82|6799.82|6801.17|6801.17|6799.82|6799.82|0
1639990640000|2021-12-20 08:57:20|6798.22|6798.22|6799.21|6799.21|6799.21|6799.21|6798.22|6798.22|0
1639990650000|2021-12-20 08:57:30|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|0
1639990660000|2021-12-20 08:57:40|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|0
1639990670000|2021-12-20 08:57:50|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|0
1639990680000|2021-12-20 08:58:00|6797.04|6797.04|6795.9|6795.9|6797.04|6797.04|6795.9|6795.9|0
1639990690000|2021-12-20 08:58:10|6795.54|6795.54|6795.35|6795.35|6795.54|6795.54|6795.35|6795.35|0
1639990710000|2021-12-20 08:58:30|6795.64|6795.64|6796.33|6796.33|6796.33|6796.33|6795.64|6795.64|0
1639990730000|2021-12-20 08:58:50|6797.92|6797.92|6798.29|6798.29|6798.29|6798.29|6797.92|6797.92|0
1639990740000|2021-12-20 08:59:00|6798.88|6798.88|6799.59|6799.59|6799.59|6799.59|6798.88|6798.88|0
1639990770000|2021-12-20 08:59:30|6799.23|6799.23|6798.74|6798.74|6799.23|6799.23|6798.74|6798.74|0
1639990800000|2021-12-20 09:00:00|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|0
1639990810000|2021-12-20 09:00:10|6797.78|6797.78|6797.41|6797.41|6797.78|6797.78|6797.41|6797.41|0
1639990840000|2021-12-20 09:00:40|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|0
1639990860000|2021-12-20 09:01:00|6795.64|6795.64|6793.57|6793.57|6795.64|6795.64|6793.57|6793.57|0
1639990880000|2021-12-20 09:01:20|6792.86|6792.86|6787.37|6787.37|6792.86|6792.86|6786.9|6786.9|0
1639990900000|2021-12-20 09:01:40|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|0
1639990910000|2021-12-20 09:01:50|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|0
1639990920000|2021-12-20 09:02:00|6785.11|6785.11|6783.52|6783.52|6785.11|6785.11|6783.52|6783.52|0
1639990930000|2021-12-20 09:02:10|6784.23|6784.23|6783.92|6783.92|6784.23|6784.23|6782.96|6782.96|0
1639990940000|2021-12-20 09:02:20|6782.6|6782.6|6781.12|6781.12|6782.6|6782.6|6781.12|6781.12|0
1639990950000|2021-12-20 09:02:30|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|0
1639990960000|2021-12-20 09:02:40|6780.03|6780.03|6780.74|6780.74|6780.74|6780.74|6780.03|6780.03|0
1639990980000|2021-12-20 09:03:00|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|0
1639991000000|2021-12-20 09:03:20|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|0
1639991010000|2021-12-20 09:03:30|6779.23|6779.23|6779.02|6779.02|6779.23|6779.23|6778.64|6778.64|0
1639991030000|2021-12-20 09:03:50|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|0
1639991050000|2021-12-20 09:04:10|6779.56|6779.56|6779.27|6779.27|6779.56|6779.56|6779.27|6779.27|0
1639991060000|2021-12-20 09:04:20|6779.56|6779.56|6779.21|6779.21|6779.56|6779.56|6779.21|6779.21|0
1639991070000|2021-12-20 09:04:30|6779.39|6779.39|6780.87|6780.87|6780.87|6780.87|6779.21|6779.21|0
1639991080000|2021-12-20 09:04:40|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|0
1639991100000|2021-12-20 09:05:00|6780.95|6780.95|6780.16|6780.16|6780.95|6780.95|6780.16|6780.16|0
1639991120000|2021-12-20 09:05:20|6779.8|6779.8|6779.83|6779.83|6779.83|6779.83|6779.51|6779.51|0
1639991130000|2021-12-20 09:05:30|6779.47|6779.47|6779.57|6779.57|6779.76|6779.76|6779.47|6779.47|0
1639991140000|2021-12-20 09:05:40|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|0
1639991150000|2021-12-20 09:05:50|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|0
1639991160000|2021-12-20 09:06:00|6780.66|6780.66|6781.65|6781.65|6781.65|6781.65|6780.66|6780.66|0
1639991170000|2021-12-20 09:06:10|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|0
1639991180000|2021-12-20 09:06:20|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|0
1639991210000|2021-12-20 09:06:50|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|0
1639991220000|2021-12-20 09:07:00|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1639991250000|2021-12-20 09:07:30|6780.19|6780.19|6781.83|6781.83|6781.83|6781.83|6780.19|6780.19|0
1639991260000|2021-12-20 09:07:40|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|0
1639991270000|2021-12-20 09:07:50|6783.07|6783.07|6783.43|6783.43|6783.43|6783.43|6783.07|6783.07|0
1639991280000|2021-12-20 09:08:00|6782.79|6782.79|6782.08|6782.08|6782.79|6782.79|6782.08|6782.08|0
1639991290000|2021-12-20 09:08:10|6781.89|6781.89|6780.56|6780.56|6781.89|6781.89|6780.56|6780.56|0
1639991300000|2021-12-20 09:08:20|6780.75|6780.75|6781.07|6781.07|6781.07|6781.07|6780.75|6780.75|0
1639991310000|2021-12-20 09:08:30|6781.56|6781.56|6782.39|6782.39|6782.39|6782.39|6781.56|6781.56|0
1639991340000|2021-12-20 09:09:00|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|0
1639991360000|2021-12-20 09:09:20|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|0
1639991370000|2021-12-20 09:09:30|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|0
1639991390000|2021-12-20 09:09:50|6783.87|6783.87|6782.93|6782.93|6783.87|6783.87|6782.93|6782.93|0
1639991410000|2021-12-20 09:10:10|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|0
1639991420000|2021-12-20 09:10:20|6782.65|6782.65|6782.33|6782.33|6782.65|6782.65|6782.33|6782.33|0
1639991430000|2021-12-20 09:10:30|6782.62|6782.62|6785.51|6785.51|6785.51|6785.51|6782.62|6782.62|0
1639991450000|2021-12-20 09:10:50|6786.09|6786.09|6786.65|6786.65|6786.65|6786.65|6786.09|6786.09|0
1639991460000|2021-12-20 09:11:00|6786.3|6786.3|6785.92|6785.92|6786.3|6786.3|6785.92|6785.92|0
1639991480000|2021-12-20 09:11:20|6785.56|6785.56|6785.92|6785.92|6785.92|6785.92|6785.56|6785.56|0
1639991500000|2021-12-20 09:11:40|6785.55|6785.55|6785.41|6785.41|6785.55|6785.55|6785.23|6785.23|0
1639991520000|2021-12-20 09:12:00|6786.13|6786.13|6784.85|6784.85|6786.13|6786.13|6784.85|6784.85|0
1639991540000|2021-12-20 09:12:20|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|0
1639991550000|2021-12-20 09:12:30|6783.85|6783.85|6783.64|6783.64|6783.99|6783.99|6783.36|6783.36|0
1639991560000|2021-12-20 09:12:40|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|0
1639991570000|2021-12-20 09:12:50|6781.08|6781.08|6780.79|6780.79|6781.08|6781.08|6780.79|6780.79|0
1639991580000|2021-12-20 09:13:00|6780.03|6780.03|6780.39|6780.39|6780.39|6780.39|6780.03|6780.03|0
1639991590000|2021-12-20 09:13:10|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|0
1639991600000|2021-12-20 09:13:20|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|0
1639991630000|2021-12-20 09:13:50|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|0
1639991640000|2021-12-20 09:14:00|6778.36|6778.36|6777.63|6777.63|6778.36|6778.36|6777.63|6777.63|0
1639991660000|2021-12-20 09:14:20|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|0
1639991670000|2021-12-20 09:14:30|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|0
1639991680000|2021-12-20 09:14:40|6777.27|6777.27|6777.27|6777.27|6777.27|6777.27|6777.27|6777.27|0
1639991690000|2021-12-20 09:14:50|6776.78|6776.78|6775.92|6775.92|6776.78|6776.78|6775.92|6775.92|0
1639991700000|2021-12-20 09:15:00|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|0
1639991710000|2021-12-20 09:15:10|6774.38|6774.38|6775.63|6775.63|6775.63|6775.63|6774.38|6774.38|0
1639991720000|2021-12-20 09:15:20|6775.34|6775.34|6774.72|6774.72|6775.63|6775.63|6774.36|6774.36|0
1639991740000|2021-12-20 09:15:40|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|0
1639991750000|2021-12-20 09:15:50|6774.45|6774.45|6773.42|6773.42|6774.45|6774.45|6773.42|6773.42|0
1639991760000|2021-12-20 09:16:00|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|0
1639991770000|2021-12-20 09:16:10|6772.57|6772.57|6771.85|6771.85|6772.57|6772.57|6771.85|6771.85|0
1639991780000|2021-12-20 09:16:20|6771.67|6771.67|6771.48|6771.48|6771.67|6771.67|6771.48|6771.48|0
1639991790000|2021-12-20 09:16:30|6768.43|6768.43|6768.62|6768.62|6768.62|6768.62|6768.43|6768.43|0
1639991800000|2021-12-20 09:16:40|6768.04|6768.04|6767.68|6767.68|6768.04|6768.04|6766.97|6766.97|0
1639991820000|2021-12-20 09:17:00|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|0
1639991830000|2021-12-20 09:17:10|6768.26|6768.26|6769.7|6769.7|6769.7|6769.7|6768.26|6768.26|0
1639991840000|2021-12-20 09:17:20|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|0
1639991870000|2021-12-20 09:17:50|6768.77|6768.77|6767.46|6767.46|6768.77|6768.77|6767.46|6767.46|0
1639991880000|2021-12-20 09:18:00|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|0
1639991900000|2021-12-20 09:18:20|6766.52|6766.52|6766.81|6766.81|6766.81|6766.81|6766.52|6766.52|0
1639991920000|2021-12-20 09:18:40|6767.1|6767.1|6766.92|6766.92|6767.1|6767.1|6766.92|6766.92|0
1639991940000|2021-12-20 09:19:00|6766.2|6766.2|6768.33|6768.33|6768.33|6768.33|6766.2|6766.2|0
1639991960000|2021-12-20 09:19:20|6768.87|6768.87|6769.24|6769.24|6769.24|6769.24|6768.87|6768.87|0
1639991970000|2021-12-20 09:19:30|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|0
1639991980000|2021-12-20 09:19:40|6769.92|6769.92|6770.5|6770.5|6770.5|6770.5|6769.92|6769.92|0
1639992000000|2021-12-20 09:20:00|6770.12|6770.12|6769.74|6769.74|6770.12|6770.12|6769.74|6769.74|0
1639992010000|2021-12-20 09:20:10|6769.03|6769.03|6768.13|6768.13|6769.03|6769.03|6768.13|6768.13|0
1639992020000|2021-12-20 09:20:20|6767.81|6767.81|6767.49|6767.49|6767.81|6767.81|6767.49|6767.49|0
1639992030000|2021-12-20 09:20:30|6767.3|6767.3|6766.98|6766.98|6767.3|6767.3|6766.98|6766.98|0
1639992040000|2021-12-20 09:20:40|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|0
1639992050000|2021-12-20 09:20:50|6765.12|6765.12|6764.91|6764.91|6765.12|6765.12|6764.91|6764.91|0
1639992070000|2021-12-20 09:21:10|6764.55|6764.55|6764.23|6764.23|6764.55|6764.55|6764.23|6764.23|0
1639992090000|2021-12-20 09:21:30|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|0
1639992110000|2021-12-20 09:21:50|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|0
1639992120000|2021-12-20 09:22:00|6764.1|6764.1|6764.59|6764.59|6764.59|6764.59|6764.1|6764.1|0
1639992130000|2021-12-20 09:22:10|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|0
1639992140000|2021-12-20 09:22:20|6765.93|6765.93|6766.28|6766.28|6766.28|6766.28|6765.93|6765.93|0
1639992150000|2021-12-20 09:22:30|6766.49|6766.49|6767.16|6767.16|6767.16|6767.16|6766.49|6766.49|0
1639992160000|2021-12-20 09:22:40|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|0
1639992180000|2021-12-20 09:23:00|6766.59|6766.59|6768.13|6768.13|6768.13|6768.13|6766.59|6766.59|0
1639992210000|2021-12-20 09:23:30|6767.83|6767.83|6764.89|6764.89|6767.83|6767.83|6764.89|6764.89|0
1639992230000|2021-12-20 09:23:50|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|0
1639992240000|2021-12-20 09:24:00|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1639992250000|2021-12-20 09:24:10|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|0
1639992260000|2021-12-20 09:24:20|6764.82|6764.82|6765.11|6765.11|6765.11|6765.11|6764.82|6764.82|0
1639992270000|2021-12-20 09:24:30|6765.47|6765.47|6766.74|6766.74|6766.74|6766.74|6765.47|6765.47|0
1639992290000|2021-12-20 09:24:50|6766.25|6766.25|6765.32|6765.32|6766.25|6766.25|6765.32|6765.32|0
1639992300000|2021-12-20 09:25:00|6765.61|6765.61|6766.82|6766.82|6766.82|6766.82|6765.61|6765.61|0
1639992310000|2021-12-20 09:25:10|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|0
1639992320000|2021-12-20 09:25:20|6765.65|6765.65|6766.79|6766.79|6766.79|6766.79|6765.65|6765.65|0
1639992330000|2021-12-20 09:25:30|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|0
1639992340000|2021-12-20 09:25:40|6766.15|6766.15|6766.9|6766.9|6766.9|6766.9|6766.15|6766.15|0
1639992350000|2021-12-20 09:25:50|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|0
1639992360000|2021-12-20 09:26:00|6766.24|6766.24|6764.39|6764.39|6766.24|6766.24|6764.39|6764.39|0
1639992370000|2021-12-20 09:26:10|6764.68|6764.68|6765.18|6765.18|6765.18|6765.18|6764.68|6764.68|0
1639992390000|2021-12-20 09:26:30|6763.65|6763.65|6765.17|6765.17|6765.17|6765.17|6763.65|6763.65|0
1639992400000|2021-12-20 09:26:40|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|0
1639992410000|2021-12-20 09:26:50|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|0
1639992420000|2021-12-20 09:27:00|6764.83|6764.83|6765.32|6765.32|6765.82|6765.82|6764.83|6764.83|0
1639992430000|2021-12-20 09:27:10|6767.29|6767.29|6767.89|6767.89|6768.6|6768.6|6767.29|6767.29|0
1639992440000|2021-12-20 09:27:20|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6766.89|6766.89|0
1639992450000|2021-12-20 09:27:30|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|0
1639992460000|2021-12-20 09:27:40|6767.53|6767.53|6767.85|6767.85|6767.85|6767.85|6767.53|6767.53|0
1639992480000|2021-12-20 09:28:00|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|0
1639992500000|2021-12-20 09:28:20|6767.85|6767.85|6768.04|6768.04|6768.04|6768.04|6767.85|6767.85|0
1639992510000|2021-12-20 09:28:30|6768.53|6768.53|6768.72|6768.72|6768.72|6768.72|6768.53|6768.53|0
1639992530000|2021-12-20 09:28:50|6769.43|6769.43|6771.36|6771.36|6771.36|6771.36|6769.43|6769.43|0
1639992540000|2021-12-20 09:29:00|6772.35|6772.35|6773.6|6773.6|6773.6|6773.6|6772.35|6772.35|0
1639992550000|2021-12-20 09:29:10|6773.89|6773.89|6774.68|6774.68|6774.68|6774.68|6773.89|6773.89|0
1639992580000|2021-12-20 09:29:40|6774.18|6774.18|6773.69|6773.69|6774.18|6774.18|6773.69|6773.69|0
1639992590000|2021-12-20 09:29:50|6773.19|6773.19|6774.26|6774.26|6774.26|6774.26|6773.19|6773.19|0
1639992600000|2021-12-20 09:30:00|6778.44|6778.44|6778.76|6778.76|6778.76|6778.76|6778.44|6778.44|0
1639992610000|2021-12-20 09:30:10|6779.11|6779.11|6780.37|6780.37|6780.37|6780.37|6779.11|6779.11|0
1639992620000|2021-12-20 09:30:20|6780.87|6780.87|6780.37|6780.37|6780.87|6780.87|6780.37|6780.37|0
1639992640000|2021-12-20 09:30:40|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|0
1639992650000|2021-12-20 09:30:50|6781.94|6781.94|6780.89|6780.89|6781.94|6781.94|6780.89|6780.89|0
1639992670000|2021-12-20 09:31:10|6781.21|6781.21|6781.42|6781.42|6781.42|6781.42|6781.21|6781.21|0
1639992680000|2021-12-20 09:31:20|6781.78|6781.78|6783.77|6783.77|6783.77|6783.77|6781.78|6781.78|0
1639992690000|2021-12-20 09:31:30|6786.82|6786.82|6785.65|6785.65|6786.82|6786.82|6785.65|6785.65|0
1639992730000|2021-12-20 09:32:10|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|0
1639992740000|2021-12-20 09:32:20|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|0
1639992750000|2021-12-20 09:32:30|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|0
1639992760000|2021-12-20 09:32:40|6788.09|6788.09|6788.8|6788.8|6788.8|6788.8|6788.09|6788.09|0
1639992800000|2021-12-20 09:33:20|6790.07|6790.07|6790.36|6790.36|6790.36|6790.36|6790.07|6790.07|0
1639992810000|2021-12-20 09:33:30|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|0
1639992820000|2021-12-20 09:33:40|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|0
1639992850000|2021-12-20 09:34:10|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1639992870000|2021-12-20 09:34:30|6789.58|6789.58|6788.98|6788.98|6789.58|6789.58|6788.98|6788.98|0
1639992890000|2021-12-20 09:34:50|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|0
1639992900000|2021-12-20 09:35:00|6789.62|6789.62|6790.19|6790.19|6790.19|6790.19|6789.62|6789.62|0
1639992910000|2021-12-20 09:35:10|6789.69|6789.69|6789.3|6789.3|6790.01|6790.01|6789.3|6789.3|0
1639992930000|2021-12-20 09:35:30|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|0
1639992950000|2021-12-20 09:35:50|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|0
1639992960000|2021-12-20 09:36:00|6786.66|6786.66|6786.87|6786.87|6787.37|6787.37|6786.66|6786.66|0
1639992970000|2021-12-20 09:36:10|6787.51|6787.51|6787.19|6787.19|6787.83|6787.83|6787.19|6787.19|0
1639992990000|2021-12-20 09:36:30|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|0
1639993010000|2021-12-20 09:36:50|6788.18|6788.18|6788.84|6788.84|6788.84|6788.84|6788.16|6788.16|0
1639993020000|2021-12-20 09:37:00|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|0
1639993030000|2021-12-20 09:37:10|6789.78|6789.78|6790.42|6790.42|6790.42|6790.42|6789.78|6789.78|0
1639993040000|2021-12-20 09:37:20|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1639993050000|2021-12-20 09:37:30|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|0
1639993080000|2021-12-20 09:38:00|6792.4|6792.4|6791.67|6791.67|6792.4|6792.4|6791.67|6791.67|0
1639993090000|2021-12-20 09:38:10|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|0
1639993100000|2021-12-20 09:38:20|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|0
1639993130000|2021-12-20 09:38:50|6791.21|6791.21|6790.11|6790.11|6791.21|6791.21|6790.11|6790.11|0
1639993160000|2021-12-20 09:39:20|6789.24|6789.24|6787.39|6787.39|6789.24|6789.24|6786.75|6786.75|0
1639993190000|2021-12-20 09:39:50|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|0
1639993200000|2021-12-20 09:40:00|6789.37|6789.37|6789.87|6789.87|6789.87|6789.87|6789.37|6789.37|0
1639993270000|2021-12-20 09:41:10|6789.85|6789.85|6790.56|6790.56|6790.56|6790.56|6789.85|6789.85|0
1639993280000|2021-12-20 09:41:20|6789.92|6789.92|6789.63|6789.63|6789.92|6789.92|6789.63|6789.63|0
1639993290000|2021-12-20 09:41:30|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|0
1639993300000|2021-12-20 09:41:40|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|0
1639993330000|2021-12-20 09:42:10|6791.39|6791.39|6792.03|6792.03|6792.03|6792.03|6791.39|6791.39|0
1639993350000|2021-12-20 09:42:30|6792.32|6792.32|6795.63|6795.63|6795.63|6795.63|6792.32|6792.32|0
1639993370000|2021-12-20 09:42:50|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|0
1639993390000|2021-12-20 09:43:10|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|0
1639993400000|2021-12-20 09:43:20|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|0
1639993420000|2021-12-20 09:43:40|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|0
1639993430000|2021-12-20 09:43:50|6796.97|6796.97|6797.16|6797.16|6797.16|6797.16|6796.97|6796.97|0
1639993450000|2021-12-20 09:44:10|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1639993480000|2021-12-20 09:44:40|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|0
1639993490000|2021-12-20 09:44:50|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|0
1639993510000|2021-12-20 09:45:10|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|0
1639993520000|2021-12-20 09:45:20|6796.59|6796.59|6796.59|6796.59|6796.95|6796.95|6796.59|6796.59|0
1639993530000|2021-12-20 09:45:30|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|0
1639993540000|2021-12-20 09:45:40|6795.53|6795.53|6795.22|6795.22|6795.72|6795.72|6795.22|6795.22|0
1639993550000|2021-12-20 09:45:50|6794.08|6794.08|6792.81|6792.81|6794.08|6794.08|6792.81|6792.81|0
1639993560000|2021-12-20 09:46:00|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|0
1639993570000|2021-12-20 09:46:10|6791.46|6791.46|6791.25|6791.25|6791.46|6791.46|6791.25|6791.25|0
1639993580000|2021-12-20 09:46:20|6790.75|6790.75|6790.37|6790.37|6790.75|6790.75|6790.37|6790.37|0
1639993590000|2021-12-20 09:46:30|6789.99|6789.99|6790.98|6790.98|6790.98|6790.98|6789.99|6789.99|0
1639993610000|2021-12-20 09:46:50|6790.48|6790.48|6790.99|6790.99|6790.99|6790.99|6790.48|6790.48|0
1639993620000|2021-12-20 09:47:00|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|0
1639993640000|2021-12-20 09:47:20|6789.69|6789.69|6788.74|6788.74|6789.69|6789.69|6788.74|6788.74|0
1639993650000|2021-12-20 09:47:30|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|0
1639993670000|2021-12-20 09:47:50|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|0
1639993690000|2021-12-20 09:48:10|6788.7|6788.7|6789.56|6789.56|6789.56|6789.56|6788.7|6788.7|0
1639993700000|2021-12-20 09:48:20|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|0
1639993730000|2021-12-20 09:48:50|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|0
1639993740000|2021-12-20 09:49:00|6789.53|6789.53|6789.24|6789.24|6789.53|6789.53|6789.24|6789.24|0
1639993760000|2021-12-20 09:49:20|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|0
1639993770000|2021-12-20 09:49:30|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|0
1639993780000|2021-12-20 09:49:40|6788.57|6788.57|6789.07|6789.07|6789.07|6789.07|6788.57|6788.57|0
1639993800000|2021-12-20 09:50:00|6789.45|6789.45|6790.09|6790.09|6790.09|6790.09|6789.09|6789.09|0
1639993820000|2021-12-20 09:50:20|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|0
1639993850000|2021-12-20 09:50:50|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|0
1639993860000|2021-12-20 09:51:00|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|0
1639993870000|2021-12-20 09:51:10|6788.3|6788.3|6787.8|6787.8|6789.01|6789.01|6787.8|6787.8|0
1639993930000|2021-12-20 09:52:10|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|0
1639993940000|2021-12-20 09:52:20|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|0
1639993950000|2021-12-20 09:52:30|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|0
1639993970000|2021-12-20 09:52:50|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|0
1639994000000|2021-12-20 09:53:20|6789.93|6789.93|6790.1|6790.1|6790.81|6790.81|6789.93|6789.93|0
1639994040000|2021-12-20 09:54:00|6789.14|6789.14|6788.95|6788.95|6789.14|6789.14|6788.95|6788.95|0
1639994090000|2021-12-20 09:54:50|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|0
1639994100000|2021-12-20 09:55:00|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|0
1639994110000|2021-12-20 09:55:10|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|0
1639994120000|2021-12-20 09:55:20|6792.47|6792.47|6793.18|6793.18|6793.18|6793.18|6792.47|6792.47|0
1639994130000|2021-12-20 09:55:30|6792.83|6792.83|6793.32|6793.32|6793.32|6793.32|6792.83|6792.83|0
1639994140000|2021-12-20 09:55:40|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|0
1639994150000|2021-12-20 09:55:50|6792.99|6792.99|6792.88|6792.88|6793.7|6793.7|6792.88|6792.88|0
1639994170000|2021-12-20 09:56:10|6792.52|6792.52|6792.49|6792.49|6792.84|6792.84|6792.49|6792.49|0
1639994180000|2021-12-20 09:56:20|6792.67|6792.67|6793.83|6793.83|6793.83|6793.83|6792.67|6792.67|0
1639994200000|2021-12-20 09:56:40|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|0
1639994210000|2021-12-20 09:56:50|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|0
1639994220000|2021-12-20 09:57:00|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|0
1639994230000|2021-12-20 09:57:10|6793.5|6793.5|6793.07|6793.07|6793.5|6793.5|6792.71|6792.71|0
1639994240000|2021-12-20 09:57:20|6792.36|6792.36|6793.07|6793.07|6793.07|6793.07|6792.36|6792.36|0
1639994260000|2021-12-20 09:57:40|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1639994270000|2021-12-20 09:57:50|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|0
1639994310000|2021-12-20 09:58:30|6792.88|6792.88|6795.15|6795.15|6795.15|6795.15|6792.88|6792.88|0
1639994320000|2021-12-20 09:58:40|6793.25|6793.25|6793.6|6793.6|6793.6|6793.6|6793.25|6793.25|0
1639994330000|2021-12-20 09:58:50|6793.96|6793.96|6796.77|6796.77|6796.77|6796.77|6793.96|6793.96|0
1639994340000|2021-12-20 09:59:00|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|0
1639994370000|2021-12-20 09:59:30|6796.57|6796.57|6796.07|6796.07|6796.57|6796.57|6796.07|6796.07|0
1639994390000|2021-12-20 09:59:50|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|0
1639994400000|2021-12-20 10:00:00|6795.75|6795.75|6796.26|6796.26|6796.76|6796.76|6795.75|6795.75|0
1639994410000|2021-12-20 10:00:10|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|0
1639994420000|2021-12-20 10:00:20|6797.7|6797.7|6798.6|6798.6|6798.6|6798.6|6797.7|6797.7|0
1639994430000|2021-12-20 10:00:30|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|0
1639994450000|2021-12-20 10:00:50|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1639994460000|2021-12-20 10:01:00|6798.82|6798.82|6803.4|6803.4|6803.69|6803.69|6798.82|6798.82|0
1639994470000|2021-12-20 10:01:10|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|0
1639994480000|2021-12-20 10:01:20|6804.76|6804.76|6802.72|6802.72|6805.12|6805.12|6802.72|6802.72|0
1639994490000|2021-12-20 10:01:30|6803.11|6803.11|6802.81|6802.81|6803.11|6803.11|6802.81|6802.81|0
1639994500000|2021-12-20 10:01:40|6803.11|6803.11|6803.6|6803.6|6803.6|6803.6|6803.11|6803.11|0
1639994530000|2021-12-20 10:02:10|6803.04|6803.04|6803.48|6803.48|6804.24|6804.24|6803.04|6803.04|0
1639994540000|2021-12-20 10:02:20|6804.12|6804.12|6803.62|6803.62|6804.12|6804.12|6803.62|6803.62|0
1639994550000|2021-12-20 10:02:30|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1639994560000|2021-12-20 10:02:40|6803.2|6803.2|6803.58|6803.58|6805.1|6805.1|6803.2|6803.2|0
1639994570000|2021-12-20 10:02:50|6804.51|6804.51|6804.51|6804.51|6805.27|6805.27|6804.51|6804.51|0
1639994580000|2021-12-20 10:03:00|6805.27|6805.27|6808.73|6808.73|6808.73|6808.73|6805.27|6805.27|0
1639994590000|2021-12-20 10:03:10|6810.26|6810.26|6810.64|6810.64|6810.64|6810.64|6810.26|6810.26|0
1639994610000|2021-12-20 10:03:30|6812.16|6812.16|6811.4|6811.4|6812.16|6812.16|6811.4|6811.4|0
1639994620000|2021-12-20 10:03:40|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|0
1639994630000|2021-12-20 10:03:50|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|0
1639994640000|2021-12-20 10:04:00|6807.74|6807.74|6805.66|6805.66|6807.74|6807.74|6805.66|6805.66|0
1639994650000|2021-12-20 10:04:10|6805.98|6805.98|6806.61|6806.61|6806.61|6806.61|6805.98|6805.98|0
1639994660000|2021-12-20 10:04:20|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|0
1639994670000|2021-12-20 10:04:30|6806.56|6806.56|6806.35|6806.35|6806.93|6806.93|6806.35|6806.35|0
1639994700000|2021-12-20 10:05:00|6806.64|6806.64|6807.36|6807.36|6807.36|6807.36|6806.64|6806.64|0
1639994710000|2021-12-20 10:05:10|6808.5|6808.5|6809.98|6809.98|6809.98|6809.98|6808.5|6808.5|0
1639994720000|2021-12-20 10:05:20|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|0
1639994730000|2021-12-20 10:05:30|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|0
1639994750000|2021-12-20 10:05:50|6810.7|6810.7|6812.03|6812.03|6812.03|6812.03|6810.7|6810.7|0
1639994760000|2021-12-20 10:06:00|6812.4|6812.4|6812.05|6812.05|6812.4|6812.4|6812.05|6812.05|0
1639994800000|2021-12-20 10:06:40|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|0
1639994830000|2021-12-20 10:07:10|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1639994840000|2021-12-20 10:07:20|6812.27|6812.27|6813.76|6813.76|6813.76|6813.76|6812.27|6812.27|0
1639994850000|2021-12-20 10:07:30|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|0
1639994860000|2021-12-20 10:07:40|6816.75|6816.75|6817.11|6817.11|6817.11|6817.11|6816.75|6816.75|0
1639994870000|2021-12-20 10:07:50|6818.07|6818.07|6820.42|6820.42|6821.14|6821.14|6818.07|6818.07|0
1639994880000|2021-12-20 10:08:00|6819.28|6819.28|6820.39|6820.39|6820.77|6820.77|6819.28|6819.28|0
1639994890000|2021-12-20 10:08:10|6820.68|6820.68|6820.65|6820.65|6820.68|6820.68|6819.94|6819.94|0
1639994920000|2021-12-20 10:08:40|6821.01|6821.01|6820.04|6820.04|6821.01|6821.01|6820.04|6820.04|0
1639994950000|2021-12-20 10:09:10|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|0
1639994960000|2021-12-20 10:09:20|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1639994970000|2021-12-20 10:09:30|6820.21|6820.21|6819.45|6819.45|6820.21|6820.21|6819.45|6819.45|0
1639995000000|2021-12-20 10:10:00|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|0
1639995010000|2021-12-20 10:10:10|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1639995020000|2021-12-20 10:10:20|6820.28|6820.28|6820.86|6820.86|6820.86|6820.86|6820.28|6820.28|0
1639995030000|2021-12-20 10:10:30|6820.49|6820.49|6822.12|6822.12|6822.12|6822.12|6820.49|6820.49|0
1639995050000|2021-12-20 10:10:50|6821.76|6821.76|6821.27|6821.27|6821.76|6821.76|6821.27|6821.27|0
1639995080000|2021-12-20 10:11:20|6819.68|6819.68|6819.18|6819.18|6819.68|6819.68|6819.18|6819.18|0
1639995090000|2021-12-20 10:11:30|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|0
1639995120000|2021-12-20 10:12:00|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|0
1639995130000|2021-12-20 10:12:10|6819.39|6819.39|6820.16|6820.16|6820.16|6820.16|6819.1|6819.1|0
1639995140000|2021-12-20 10:12:20|6820.48|6820.48|6821.12|6821.12|6821.12|6821.12|6820.48|6820.48|0
1639995150000|2021-12-20 10:12:30|6820.8|6820.8|6820.48|6820.48|6820.8|6820.8|6820.48|6820.48|0
1639995160000|2021-12-20 10:12:40|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|0
1639995170000|2021-12-20 10:12:50|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|0
1639995180000|2021-12-20 10:13:00|6820.91|6820.91|6822.19|6822.19|6822.68|6822.68|6820.91|6820.91|0
1639995190000|2021-12-20 10:13:10|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|0
1639995200000|2021-12-20 10:13:20|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.2|6821.2|0
1639995210000|2021-12-20 10:13:30|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|0
1639995220000|2021-12-20 10:13:40|6821.69|6821.69|6821.34|6821.34|6821.69|6821.69|6821.34|6821.34|0
1639995240000|2021-12-20 10:14:00|6821.83|6821.83|6822.19|6822.19|6822.19|6822.19|6821.83|6821.83|0
1639995270000|2021-12-20 10:14:30|6823.71|6823.71|6823.57|6823.57|6824.07|6824.07|6823.57|6823.57|0
1639995290000|2021-12-20 10:14:50|6823.25|6823.25|6823.75|6823.75|6823.75|6823.75|6823.25|6823.25|0
1639995300000|2021-12-20 10:15:00|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|0
1639995310000|2021-12-20 10:15:10|6822.76|6822.76|6821.55|6821.55|6822.76|6822.76|6821.55|6821.55|0
1639995320000|2021-12-20 10:15:20|6820.61|6820.61|6820.9|6820.9|6820.9|6820.9|6820.61|6820.61|0
1639995330000|2021-12-20 10:15:30|6820.61|6820.61|6820.05|6820.05|6820.61|6820.61|6820.05|6820.05|0
1639995360000|2021-12-20 10:16:00|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|0
1639995370000|2021-12-20 10:16:10|6820.42|6820.42|6820.43|6820.43|6820.73|6820.73|6820.24|6820.24|0
1639995390000|2021-12-20 10:16:30|6820.81|6820.81|6820.43|6820.43|6820.81|6820.81|6820.43|6820.43|0
1639995430000|2021-12-20 10:17:10|6820.92|6820.92|6821.14|6821.14|6821.63|6821.63|6820.92|6820.92|0
1639995470000|2021-12-20 10:17:50|6821.43|6821.43|6821.14|6821.14|6821.43|6821.43|6821.14|6821.14|0
1639995540000|2021-12-20 10:19:00|6822.13|6822.13|6823.8|6823.8|6823.8|6823.8|6822.13|6822.13|0
1639995560000|2021-12-20 10:19:20|6823.48|6823.48|6825.7|6825.7|6825.7|6825.7|6823.48|6823.48|0
1639995570000|2021-12-20 10:19:30|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|0
1639995580000|2021-12-20 10:19:40|6826.38|6826.38|6826.38|6826.38|6826.57|6826.57|6826.38|6826.38|0
1639995590000|2021-12-20 10:19:50|6826.74|6826.74|6827.03|6827.03|6827.03|6827.03|6826.74|6826.74|0
1639995600000|2021-12-20 10:20:00|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|0
1639995620000|2021-12-20 10:20:20|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|0
1639995630000|2021-12-20 10:20:30|6825.25|6825.25|6822.6|6822.6|6825.25|6825.25|6822.6|6822.6|0
1639995640000|2021-12-20 10:20:40|6823.1|6823.1|6822.02|6822.02|6823.1|6823.1|6822.02|6822.02|0
1639995660000|2021-12-20 10:21:00|6821.31|6821.31|6820.67|6820.67|6821.31|6821.31|6820.67|6820.67|0
1639995670000|2021-12-20 10:21:10|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|0
1639995680000|2021-12-20 10:21:20|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|0
1639995690000|2021-12-20 10:21:30|6821.48|6821.48|6820.99|6820.99|6821.48|6821.48|6820.99|6820.99|0
1639995700000|2021-12-20 10:21:40|6821.7|6821.7|6822.41|6822.41|6823.12|6823.12|6821.7|6821.7|0
1639995710000|2021-12-20 10:21:50|6821.92|6821.92|6822.5|6822.5|6822.5|6822.5|6821.92|6821.92|0
1639995720000|2021-12-20 10:22:00|6823.49|6823.49|6823|6823|6823.49|6823.49|6823|6823|0
1639995730000|2021-12-20 10:22:10|6823.37|6823.37|6824.96|6824.96|6824.96|6824.96|6823.37|6823.37|0
1639995740000|2021-12-20 10:22:20|6826.74|6826.74|6826.25|6826.25|6826.74|6826.74|6826.25|6826.25|0
1639995750000|2021-12-20 10:22:30|6826.88|6826.88|6827.38|6827.38|6827.38|6827.38|6826.88|6826.88|0
1639995790000|2021-12-20 10:23:10|6827.02|6827.02|6828.37|6828.37|6828.37|6828.37|6827.02|6827.02|0
1639995820000|2021-12-20 10:23:40|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1639995830000|2021-12-20 10:23:50|6828.37|6828.37|6829.44|6829.44|6829.44|6829.44|6828.37|6828.37|0
1639995840000|2021-12-20 10:24:00|6829.06|6829.06|6830.05|6830.05|6830.05|6830.05|6829.06|6829.06|0
1639995850000|2021-12-20 10:24:10|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|0
1639995860000|2021-12-20 10:24:20|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|0
1639995870000|2021-12-20 10:24:30|6832.08|6832.08|6832.4|6832.4|6832.4|6832.4|6832.08|6832.08|0
1639995880000|2021-12-20 10:24:40|6832.02|6832.02|6833.77|6833.77|6833.77|6833.77|6832.02|6832.02|0
1639995890000|2021-12-20 10:24:50|6833.28|6833.28|6832.78|6832.78|6833.28|6833.28|6832.78|6832.78|0
1639995980000|2021-12-20 10:26:20|6832.46|6832.46|6832.08|6832.08|6832.46|6832.46|6832.08|6832.08|0
1639996040000|2021-12-20 10:27:20|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1639996050000|2021-12-20 10:27:30|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|0
1639996060000|2021-12-20 10:27:40|6831.25|6831.25|6832.69|6832.69|6832.69|6832.69|6831.25|6831.25|0
1639996100000|2021-12-20 10:28:20|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|0
1639996110000|2021-12-20 10:28:30|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|0
1639996120000|2021-12-20 10:28:40|6835.47|6835.47|6837.34|6837.34|6837.34|6837.34|6835.12|6835.12|0
1639996130000|2021-12-20 10:28:50|6836.96|6836.96|6836.2|6836.2|6836.96|6836.96|6836.2|6836.2|0
1639996140000|2021-12-20 10:29:00|6835.7|6835.7|6835.32|6835.32|6835.7|6835.7|6835.32|6835.32|0
1639996150000|2021-12-20 10:29:10|6834.58|6834.58|6833.25|6833.25|6834.58|6834.58|6833.25|6833.25|0
1639996180000|2021-12-20 10:29:40|6832.75|6832.75|6833.22|6833.22|6833.81|6833.81|6832.75|6832.75|0
1639996190000|2021-12-20 10:29:50|6833.04|6833.04|6833.68|6833.68|6833.68|6833.68|6833.04|6833.04|0
1639996200000|2021-12-20 10:30:00|6834|6834|6833.38|6833.38|6834|6834|6833.38|6833.38|0
1639996210000|2021-12-20 10:30:10|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1639996220000|2021-12-20 10:30:20|6834.44|6834.44|6833.31|6833.31|6834.44|6834.44|6832.1|6832.1|0
1639996230000|2021-12-20 10:30:30|6832.93|6832.93|6833.32|6833.32|6833.32|6833.32|6832.93|6832.93|0
1639996240000|2021-12-20 10:30:40|6832.25|6832.25|6831.96|6831.96|6832.25|6832.25|6831.96|6831.96|0
1639996250000|2021-12-20 10:30:50|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|0
1639996260000|2021-12-20 10:31:00|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1639996270000|2021-12-20 10:31:10|6832.65|6832.65|6831.6|6831.6|6832.65|6832.65|6831.6|6831.6|0
1639996280000|2021-12-20 10:31:20|6830.96|6830.96|6830.59|6830.59|6830.96|6830.96|6830.21|6830.21|0
1639996290000|2021-12-20 10:31:30|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1639996300000|2021-12-20 10:31:40|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|0
1639996320000|2021-12-20 10:32:00|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|0
1639996330000|2021-12-20 10:32:10|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1639996350000|2021-12-20 10:32:30|6828.93|6828.93|6828.64|6828.64|6828.93|6828.93|6828.64|6828.64|0
1639996360000|2021-12-20 10:32:40|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|0
1639996440000|2021-12-20 10:34:00|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|0
1639996450000|2021-12-20 10:34:10|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|0
1639996460000|2021-12-20 10:34:20|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|0
1639996470000|2021-12-20 10:34:30|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|0
1639996490000|2021-12-20 10:34:50|6829.01|6829.01|6828.83|6828.83|6829.01|6829.01|6828.45|6828.45|0
1639996500000|2021-12-20 10:35:00|6829.15|6829.15|6829.83|6829.83|6829.83|6829.83|6828.96|6828.96|0
1639996510000|2021-12-20 10:35:10|6829.45|6829.45|6829.1|6829.1|6829.45|6829.45|6829.1|6829.1|0
1639996520000|2021-12-20 10:35:20|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1639996540000|2021-12-20 10:35:40|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|0
1639996550000|2021-12-20 10:35:50|6829.74|6829.74|6830.12|6830.12|6830.12|6830.12|6829.74|6829.74|0
1639996560000|2021-12-20 10:36:00|6830.49|6830.49|6830.49|6830.49|6830.49|6830.49|6830.49|6830.49|0
1639996580000|2021-12-20 10:36:20|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|0
1639996590000|2021-12-20 10:36:30|6831.37|6831.37|6831.73|6831.73|6831.73|6831.73|6831.37|6831.37|0
1639996600000|2021-12-20 10:36:40|6832.02|6832.02|6832.31|6832.31|6832.31|6832.31|6832.02|6832.02|0
1639996630000|2021-12-20 10:37:10|6831.99|6831.99|6830.8|6830.8|6831.99|6831.99|6830.8|6830.8|0
1639996680000|2021-12-20 10:38:00|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|0
1639996690000|2021-12-20 10:38:10|6830.8|6830.8|6830.51|6830.51|6830.8|6830.8|6830.51|6830.51|0
1639996700000|2021-12-20 10:38:20|6830.16|6830.16|6829.01|6829.01|6830.16|6830.16|6829.01|6829.01|0
1639996770000|2021-12-20 10:39:30|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|0
1639996780000|2021-12-20 10:39:40|6829.62|6829.62|6831.98|6831.98|6831.98|6831.98|6829.62|6829.62|0
1639996820000|2021-12-20 10:40:20|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|0
1639996830000|2021-12-20 10:40:30|6830.52|6830.52|6830.9|6830.9|6830.9|6830.9|6830.52|6830.52|0
1639996840000|2021-12-20 10:40:40|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1639996850000|2021-12-20 10:40:50|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1639996860000|2021-12-20 10:41:00|6831.09|6831.09|6832.4|6832.4|6832.4|6832.4|6831.09|6831.09|0
1639996870000|2021-12-20 10:41:10|6832.08|6832.08|6831.58|6831.58|6832.08|6832.08|6831.58|6831.58|0
1639996890000|2021-12-20 10:41:30|6831.94|6831.94|6831.94|6831.94|6831.94|6831.94|6831.94|6831.94|0
1639996900000|2021-12-20 10:41:40|6832.3|6832.3|6832.65|6832.65|6832.65|6832.65|6832.3|6832.3|0
1639996920000|2021-12-20 10:42:00|6833.15|6833.15|6833.82|6833.82|6833.82|6833.82|6833.15|6833.15|0
1639996930000|2021-12-20 10:42:10|6834.32|6834.32|6835.05|6835.05|6835.05|6835.05|6834.32|6834.32|0
1639996940000|2021-12-20 10:42:20|6836|6836|6837.06|6837.06|6837.06|6837.06|6836|6836|0
1639996970000|2021-12-20 10:42:50|6836.68|6836.68|6838.2|6838.2|6838.2|6838.2|6836.68|6836.68|0
1639996990000|2021-12-20 10:43:10|6838.01|6838.01|6836.49|6836.49|6838.01|6838.01|6836.49|6836.49|0
1639997010000|2021-12-20 10:43:30|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|0
1639997020000|2021-12-20 10:43:40|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|0
1639997050000|2021-12-20 10:44:10|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|0
1639997070000|2021-12-20 10:44:30|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|0
1639997080000|2021-12-20 10:44:40|6835.48|6835.48|6836.47|6836.47|6836.47|6836.47|6835.48|6835.48|0
1639997090000|2021-12-20 10:44:50|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|0
1639997100000|2021-12-20 10:45:00|6835.79|6835.79|6835.61|6835.61|6835.79|6835.79|6835.61|6835.61|0
1639997110000|2021-12-20 10:45:10|6836.6|6836.6|6837.09|6837.09|6837.09|6837.09|6836.6|6836.6|0
1639997140000|2021-12-20 10:45:40|6837.59|6837.59|6838.08|6838.08|6838.08|6838.08|6837.59|6837.59|0
1639997160000|2021-12-20 10:46:00|6837.59|6837.59|6837.36|6837.36|6837.85|6837.85|6837.09|6837.09|0
1639997170000|2021-12-20 10:46:10|6837.85|6837.85|6837.48|6837.48|6837.85|6837.85|6837.48|6837.48|0
1639997200000|2021-12-20 10:46:40|6837.16|6837.16|6835.9|6835.9|6837.16|6837.16|6835.9|6835.9|0
1639997230000|2021-12-20 10:47:10|6835.61|6835.61|6835.9|6835.9|6835.9|6835.9|6835.32|6835.32|0
1639997260000|2021-12-20 10:47:40|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|0
1639997320000|2021-12-20 10:48:40|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|0
1639997330000|2021-12-20 10:48:50|6835.52|6835.52|6835.03|6835.03|6835.52|6835.52|6835.03|6835.03|0
1639997350000|2021-12-20 10:49:10|6836.17|6836.17|6836.67|6836.67|6836.67|6836.67|6835.88|6835.88|0
1639997360000|2021-12-20 10:49:20|6837.66|6837.66|6836.67|6836.67|6837.66|6837.66|6836.67|6836.67|0
1639997380000|2021-12-20 10:49:40|6837.3|6837.3|6837.62|6837.62|6837.62|6837.62|6837.3|6837.3|0
1639997390000|2021-12-20 10:49:50|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|0
1639997400000|2021-12-20 10:50:00|6837.62|6837.62|6839.26|6839.26|6839.26|6839.26|6837.62|6837.62|0
1639997420000|2021-12-20 10:50:20|6839.89|6839.89|6837.95|6837.95|6839.89|6839.89|6837.95|6837.95|0
1639997440000|2021-12-20 10:50:40|6837.66|6837.66|6836.71|6836.71|6837.66|6837.66|6836.71|6836.71|0
1639997470000|2021-12-20 10:51:10|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|0
1639997490000|2021-12-20 10:51:30|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|0
1639997530000|2021-12-20 10:52:10|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|0
1639997540000|2021-12-20 10:52:20|6836.77|6836.77|6836.96|6836.96|6836.96|6836.96|6836.77|6836.77|0
1639997560000|2021-12-20 10:52:40|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|0
1639997570000|2021-12-20 10:52:50|6837.67|6837.67|6838.43|6838.43|6838.43|6838.43|6837.67|6837.67|0
1639997580000|2021-12-20 10:53:00|6838.62|6838.62|6839|6839|6839|6839|6838.62|6838.62|0
1639997590000|2021-12-20 10:53:10|6838.81|6838.81|6839.19|6839.19|6839.19|6839.19|6838.81|6838.81|0
1639997600000|2021-12-20 10:53:20|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|0
1639997610000|2021-12-20 10:53:30|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|0
1639997660000|2021-12-20 10:54:20|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|0
1639997680000|2021-12-20 10:54:40|6839.84|6839.84|6839.48|6839.48|6839.84|6839.84|6839.48|6839.48|0
1639997690000|2021-12-20 10:54:50|6841.07|6841.07|6841.07|6841.07|6841.07|6841.07|6841.07|6841.07|0
1639997700000|2021-12-20 10:55:00|6841.71|6841.71|6840.69|6840.69|6841.71|6841.71|6840.69|6840.69|0
1639997720000|2021-12-20 10:55:20|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|0
1639997750000|2021-12-20 10:55:50|6840.96|6840.96|6839.69|6839.69|6840.96|6840.96|6839.69|6839.69|0
1639997760000|2021-12-20 10:56:00|6840.68|6840.68|6839.97|6839.97|6840.68|6840.68|6839.97|6839.97|0
1639997770000|2021-12-20 10:56:10|6839.33|6839.33|6838.7|6838.7|6839.33|6839.33|6838.7|6838.7|0
1639997830000|2021-12-20 10:57:10|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|0
1639997870000|2021-12-20 10:57:50|6839.4|6839.4|6838.72|6838.72|6839.4|6839.4|6838.72|6838.72|0
1639997880000|2021-12-20 10:58:00|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|0
1639997910000|2021-12-20 10:58:30|6839.42|6839.42|6838.71|6838.71|6839.42|6839.42|6838.71|6838.71|0
1639997920000|2021-12-20 10:58:40|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|0
1639997940000|2021-12-20 10:59:00|6837.94|6837.94|6838.3|6838.3|6838.3|6838.3|6837.94|6837.94|0
1639997950000|2021-12-20 10:59:10|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|0
1639997960000|2021-12-20 10:59:20|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|0
1639997970000|2021-12-20 10:59:30|6837.94|6837.94|6837.01|6837.01|6837.94|6837.94|6837.01|6837.01|0
1639997980000|2021-12-20 10:59:40|6836.65|6836.65|6835.33|6835.33|6836.65|6836.65|6834.57|6834.57|0
1639997990000|2021-12-20 10:59:50|6834.97|6834.97|6835.69|6835.69|6835.69|6835.69|6834.97|6834.97|0
1639998000000|2021-12-20 11:00:00|6836.75|6836.75|6836.04|6836.04|6836.75|6836.75|6836.04|6836.04|0
1639998010000|2021-12-20 11:00:10|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|0
1639998020000|2021-12-20 11:00:20|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|0
1639998030000|2021-12-20 11:00:30|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|0
1639998040000|2021-12-20 11:00:40|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|0
1639998060000|2021-12-20 11:01:00|6836.65|6836.65|6834.52|6834.52|6836.65|6836.65|6834.52|6834.52|0
1639998070000|2021-12-20 11:01:10|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|0
1639998090000|2021-12-20 11:01:30|6834.21|6834.21|6833.92|6833.92|6834.21|6834.21|6833.92|6833.92|0
1639998130000|2021-12-20 11:02:10|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|0
1639998170000|2021-12-20 11:02:50|6832.17|6832.17|6832.55|6832.55|6832.55|6832.55|6832.17|6832.17|0
1639998190000|2021-12-20 11:03:10|6832.19|6832.19|6831.79|6831.79|6832.55|6832.55|6831.79|6831.79|0
1639998210000|2021-12-20 11:03:30|6831.5|6831.5|6830.1|6830.1|6831.5|6831.5|6829.6|6829.6|0
1639998220000|2021-12-20 11:03:40|6829.74|6829.74|6828.28|6828.28|6829.74|6829.74|6828.28|6828.28|0
1639998240000|2021-12-20 11:04:00|6826.82|6826.82|6825.26|6825.26|6827.2|6827.2|6825.26|6825.26|0
1639998250000|2021-12-20 11:04:10|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1639998300000|2021-12-20 11:05:00|6825.83|6825.83|6823.96|6823.96|6825.83|6825.83|6823.96|6823.96|0
1639998310000|2021-12-20 11:05:10|6823.61|6823.61|6824.32|6824.32|6824.32|6824.32|6823.61|6823.61|0
1639998320000|2021-12-20 11:05:20|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|0
1639998330000|2021-12-20 11:05:30|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|0
1639998360000|2021-12-20 11:06:00|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|0
1639998380000|2021-12-20 11:06:20|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|0
1639998400000|2021-12-20 11:06:40|6821.61|6821.61|6821.61|6821.61|6821.96|6821.96|6821.61|6821.61|0
1639998410000|2021-12-20 11:06:50|6820.97|6820.97|6821.33|6821.33|6821.33|6821.33|6820.97|6820.97|0
1639998430000|2021-12-20 11:07:10|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|0
1639998440000|2021-12-20 11:07:20|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|0
1639998450000|2021-12-20 11:07:30|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|0
1639998530000|2021-12-20 11:08:50|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|0
1639998540000|2021-12-20 11:09:00|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1639998570000|2021-12-20 11:09:30|6820.03|6820.03|6819.15|6819.15|6820.03|6820.03|6819.15|6819.15|0
1639998580000|2021-12-20 11:09:40|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|0
1639998620000|2021-12-20 11:10:20|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|0
1639998630000|2021-12-20 11:10:30|6820.37|6820.37|6820.01|6820.01|6820.37|6820.37|6820.01|6820.01|0
1639998640000|2021-12-20 11:10:40|6820.51|6820.51|6820.15|6820.15|6820.51|6820.51|6820.15|6820.15|0
1639998650000|2021-12-20 11:10:50|6819.54|6819.54|6818.55|6818.55|6819.54|6819.54|6818.55|6818.55|0
1639998680000|2021-12-20 11:11:20|6819.05|6819.05|6819.76|6819.76|6819.76|6819.76|6819.05|6819.05|0
1639998720000|2021-12-20 11:12:00|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|0
1639998730000|2021-12-20 11:12:10|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1639998740000|2021-12-20 11:12:20|6819.22|6819.22|6820.83|6820.83|6820.83|6820.83|6818.86|6818.86|0
1639998750000|2021-12-20 11:12:30|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|0
1639998760000|2021-12-20 11:12:40|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|0
1639998780000|2021-12-20 11:13:00|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|0
1639998790000|2021-12-20 11:13:10|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1639998800000|2021-12-20 11:13:20|6821.33|6821.33|6821.01|6821.01|6821.33|6821.33|6821.01|6821.01|0
1639998810000|2021-12-20 11:13:30|6820.63|6820.63|6820.78|6820.78|6821.62|6821.62|6820.63|6820.63|0
1639998820000|2021-12-20 11:13:40|6820.14|6820.14|6819.65|6819.65|6820.14|6820.14|6819.65|6819.65|0
1639998830000|2021-12-20 11:13:50|6820.64|6820.64|6819.5|6819.5|6820.64|6820.64|6819.5|6819.5|0
1639998860000|2021-12-20 11:14:20|6819.87|6819.87|6819.55|6819.55|6819.87|6819.87|6819.55|6819.55|0
1639998880000|2021-12-20 11:14:40|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|0
1639998890000|2021-12-20 11:14:50|6819.52|6819.52|6819.2|6819.2|6819.52|6819.52|6819.2|6819.2|0
1639998910000|2021-12-20 11:15:10|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1639998920000|2021-12-20 11:15:20|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|0
1639998930000|2021-12-20 11:15:30|6818.33|6818.33|6817.95|6817.95|6818.33|6818.33|6817.95|6817.95|0
1639998940000|2021-12-20 11:15:40|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|0
1639998950000|2021-12-20 11:15:50|6816.08|6816.08|6815.79|6815.79|6816.08|6816.08|6815.79|6815.79|0
1639998960000|2021-12-20 11:16:00|6815.49|6815.49|6814.31|6814.31|6815.49|6815.49|6814.02|6814.02|0
1639998970000|2021-12-20 11:16:10|6813.32|6813.32|6813.82|6813.82|6813.82|6813.82|6813.32|6813.32|0
1639998980000|2021-12-20 11:16:20|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|0
1639999000000|2021-12-20 11:16:40|6813.75|6813.75|6814.11|6814.11|6814.11|6814.11|6813.75|6813.75|0
1639999030000|2021-12-20 11:17:10|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|0
1639999040000|2021-12-20 11:17:20|6814.46|6814.46|6815.31|6815.31|6815.31|6815.31|6814.18|6814.18|0
1639999060000|2021-12-20 11:17:40|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|0
1639999070000|2021-12-20 11:17:50|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|0
1639999080000|2021-12-20 11:18:00|6815.23|6815.23|6814.48|6814.48|6815.23|6815.23|6814.48|6814.48|0
1639999090000|2021-12-20 11:18:10|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|0
1639999100000|2021-12-20 11:18:20|6815.02|6815.02|6813.82|6813.82|6815.02|6815.02|6813.82|6813.82|0
1639999140000|2021-12-20 11:19:00|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|0
1639999150000|2021-12-20 11:19:10|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|0
1639999190000|2021-12-20 11:19:50|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|0
1639999210000|2021-12-20 11:20:10|6811.77|6811.77|6811.48|6811.48|6811.77|6811.77|6811.48|6811.48|0
1639999220000|2021-12-20 11:20:20|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|0
1639999230000|2021-12-20 11:20:30|6812.33|6812.33|6810.8|6810.8|6812.71|6812.71|6810.8|6810.8|0
1639999260000|2021-12-20 11:21:00|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|0
1639999280000|2021-12-20 11:21:20|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|0
1639999290000|2021-12-20 11:21:30|6810.8|6810.8|6811.12|6811.12|6811.12|6811.12|6810.8|6810.8|0
1639999300000|2021-12-20 11:21:40|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|0
1639999320000|2021-12-20 11:22:00|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|0
1639999330000|2021-12-20 11:22:10|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|0
1639999360000|2021-12-20 11:22:40|6812.28|6812.28|6813.42|6813.42|6813.42|6813.42|6812.28|6812.28|0
1639999370000|2021-12-20 11:22:50|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|0
1639999380000|2021-12-20 11:23:00|6814.13|6814.13|6814.32|6814.32|6814.32|6814.32|6814.13|6814.13|0
1639999460000|2021-12-20 11:24:20|6813.82|6813.82|6813.33|6813.33|6813.82|6813.82|6813.33|6813.33|0
1639999470000|2021-12-20 11:24:30|6812.83|6812.83|6811.2|6811.2|6812.83|6812.83|6811.2|6811.2|0
1639999490000|2021-12-20 11:24:50|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|0
1639999500000|2021-12-20 11:25:00|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|0
1639999520000|2021-12-20 11:25:20|6812.53|6812.53|6812.34|6812.34|6812.53|6812.53|6812.34|6812.34|0
1639999580000|2021-12-20 11:26:20|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|0
1639999590000|2021-12-20 11:26:30|6810.82|6810.82|6811.01|6811.01|6811.01|6811.01|6810.82|6810.82|0
1639999600000|2021-12-20 11:26:40|6810.63|6810.63|6810.81|6810.81|6810.81|6810.81|6810.63|6810.63|0
1639999610000|2021-12-20 11:26:50|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1639999690000|2021-12-20 11:28:10|6809.44|6809.44|6808.95|6808.95|6809.44|6809.44|6808.95|6808.95|0
1639999730000|2021-12-20 11:28:50|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|0
1639999750000|2021-12-20 11:29:10|6810.59|6810.59|6810.91|6810.91|6810.91|6810.91|6810.59|6810.59|0
1639999760000|2021-12-20 11:29:20|6811.29|6811.29|6811.64|6811.64|6811.64|6811.64|6811.29|6811.29|0
1639999770000|2021-12-20 11:29:30|6811.96|6811.96|6811.51|6811.51|6812.15|6812.15|6811.51|6811.51|0
1639999780000|2021-12-20 11:29:40|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|0
1639999790000|2021-12-20 11:29:50|6810.86|6810.86|6811.5|6811.5|6811.5|6811.5|6810.55|6810.55|0
1639999840000|2021-12-20 11:30:40|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1639999890000|2021-12-20 11:31:30|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|0
1639999900000|2021-12-20 11:31:40|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|0
1639999920000|2021-12-20 11:32:00|6812.72|6812.72|6813.22|6813.22|6813.22|6813.22|6812.72|6812.72|0
1639999930000|2021-12-20 11:32:10|6813.54|6813.54|6813.89|6813.89|6813.89|6813.89|6813.54|6813.54|0
1639999950000|2021-12-20 11:32:30|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|0
1639999970000|2021-12-20 11:32:50|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|0
1639999990000|2021-12-20 11:33:10|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1640000000000|2021-12-20 11:33:20|6816.2|6816.2|6815.44|6815.44|6816.2|6816.2|6815.44|6815.44|0
1640000040000|2021-12-20 11:34:00|6814.73|6814.73|6815.09|6815.09|6815.09|6815.09|6814.73|6814.73|0
1640000050000|2021-12-20 11:34:10|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|0
1640000070000|2021-12-20 11:34:30|6814.02|6814.02|6814.73|6814.73|6814.73|6814.73|6814.02|6814.02|0
1640000160000|2021-12-20 11:36:00|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|0
1640000180000|2021-12-20 11:36:20|6814.09|6814.09|6815.08|6815.08|6815.08|6815.08|6814.09|6814.09|0
1640000190000|2021-12-20 11:36:30|6815.58|6815.58|6815.08|6815.08|6815.58|6815.58|6815.08|6815.08|0
1640000200000|2021-12-20 11:36:40|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1640000220000|2021-12-20 11:37:00|6814.09|6814.09|6813.94|6813.94|6814.77|6814.77|6813.94|6813.94|0
1640000250000|2021-12-20 11:37:30|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|0
1640000280000|2021-12-20 11:38:00|6812.88|6812.88|6811.68|6811.68|6813.23|6813.23|6811.32|6811.32|0
1640000290000|2021-12-20 11:38:10|6811.18|6811.18|6810.69|6810.69|6811.18|6811.18|6810.69|6810.69|0
1640000340000|2021-12-20 11:39:00|6810.5|6810.5|6808.59|6808.59|6810.5|6810.5|6808.59|6808.59|0
1640000370000|2021-12-20 11:39:30|6806.81|6806.81|6806.79|6806.79|6807.17|6807.17|6806.79|6806.79|0
1640000380000|2021-12-20 11:39:40|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|0
1640000400000|2021-12-20 11:40:00|6806.76|6806.76|6806.17|6806.17|6806.76|6806.76|6806.17|6806.17|0
1640000430000|2021-12-20 11:40:30|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1640000440000|2021-12-20 11:40:40|6805.46|6805.46|6805.25|6805.25|6805.46|6805.46|6805.25|6805.25|0
1640000460000|2021-12-20 11:41:00|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|0
1640000490000|2021-12-20 11:41:30|6806.25|6806.25|6806.97|6806.97|6806.97|6806.97|6806.25|6806.25|0
1640000520000|2021-12-20 11:42:00|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|0
1640000530000|2021-12-20 11:42:10|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|0
1640000550000|2021-12-20 11:42:30|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|0
1640000560000|2021-12-20 11:42:40|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|0
1640000580000|2021-12-20 11:43:00|6810.06|6810.06|6809.93|6809.93|6810.06|6810.06|6809.74|6809.74|0
1640000590000|2021-12-20 11:43:10|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|0
1640000610000|2021-12-20 11:43:30|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|0
1640000620000|2021-12-20 11:43:40|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|0
1640000650000|2021-12-20 11:44:10|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|0
1640000670000|2021-12-20 11:44:30|6809.61|6809.61|6809.97|6809.97|6809.97|6809.97|6809.61|6809.61|0
1640000730000|2021-12-20 11:45:30|6809.47|6809.47|6808.98|6808.98|6809.47|6809.47|6808.98|6808.98|0
1640000750000|2021-12-20 11:45:50|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|0
1640000760000|2021-12-20 11:46:00|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|0
1640000770000|2021-12-20 11:46:10|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|0
1640000800000|2021-12-20 11:46:40|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|0
1640000810000|2021-12-20 11:46:50|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|0
1640000820000|2021-12-20 11:47:00|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|0
1640000850000|2021-12-20 11:47:30|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|0
1640000880000|2021-12-20 11:48:00|6811.9|6811.9|6813|6813|6813.75|6813.75|6811.9|6811.9|0
1640000890000|2021-12-20 11:48:10|6812.44|6812.44|6812.63|6812.63|6812.82|6812.82|6812.44|6812.44|0
1640000900000|2021-12-20 11:48:20|6812.07|6812.07|6811.33|6811.33|6812.25|6812.25|6811.33|6811.33|0
1640000910000|2021-12-20 11:48:30|6811.52|6811.52|6810.73|6810.73|6811.52|6811.52|6810.73|6810.73|0
1640000920000|2021-12-20 11:48:40|6810.16|6810.16|6807.14|6807.14|6810.16|6810.16|6806.97|6806.97|0
1640000930000|2021-12-20 11:48:50|6806.95|6806.95|6807.09|6807.09|6808.45|6808.45|6806.76|6806.76|0
1640000940000|2021-12-20 11:49:00|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|0
1640000980000|2021-12-20 11:49:40|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1640001030000|2021-12-20 11:50:30|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|0
1640001060000|2021-12-20 11:51:00|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|0
1640001070000|2021-12-20 11:51:10|6809.22|6809.22|6809.67|6809.67|6809.67|6809.67|6808.86|6808.86|0
1640001110000|2021-12-20 11:51:50|6809.86|6809.86|6809.67|6809.67|6809.86|6809.86|6809.67|6809.67|0
1640001120000|2021-12-20 11:52:00|6809.86|6809.86|6811.93|6811.93|6811.93|6811.93|6809.86|6809.86|0
1640001140000|2021-12-20 11:52:20|6812.64|6812.64|6813.14|6813.14|6813.14|6813.14|6812.64|6812.64|0
1640001190000|2021-12-20 11:53:10|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|0
1640001200000|2021-12-20 11:53:20|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|0
1640001280000|2021-12-20 11:54:40|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|0
1640001300000|2021-12-20 11:55:00|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|0
1640001310000|2021-12-20 11:55:10|6814.65|6814.65|6814.29|6814.29|6814.65|6814.65|6814.29|6814.29|0
1640001320000|2021-12-20 11:55:20|6814.48|6814.48|6814.57|6814.57|6814.57|6814.57|6814.19|6814.19|0
1640001330000|2021-12-20 11:55:30|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|0
1640001370000|2021-12-20 11:56:10|6815.38|6815.38|6816.23|6816.23|6816.23|6816.23|6815.38|6815.38|0
1640001380000|2021-12-20 11:56:20|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|0
1640001390000|2021-12-20 11:56:30|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1640001420000|2021-12-20 11:57:00|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|0
1640001430000|2021-12-20 11:57:10|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|0
1640001450000|2021-12-20 11:57:30|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|0
1640001460000|2021-12-20 11:57:40|6819.42|6819.42|6819.74|6819.74|6819.74|6819.74|6819.42|6819.42|0
1640001470000|2021-12-20 11:57:50|6821.26|6821.26|6821.48|6821.48|6821.48|6821.48|6821.26|6821.26|0
1640001480000|2021-12-20 11:58:00|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|0
1640001490000|2021-12-20 11:58:10|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1640001540000|2021-12-20 11:59:00|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1640001550000|2021-12-20 11:59:10|6822.73|6822.73|6823.02|6823.02|6823.02|6823.02|6822.73|6822.73|0
1640001560000|2021-12-20 11:59:20|6823.32|6823.32|6822.33|6822.33|6823.32|6823.32|6822.33|6822.33|0
1640001590000|2021-12-20 11:59:50|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|0
1640001600000|2021-12-20 12:00:00|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|0
1640001710000|2021-12-20 12:01:50|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1640001730000|2021-12-20 12:02:10|6824.92|6824.92|6824.54|6824.54|6824.92|6824.92|6824.54|6824.54|0
1640001740000|2021-12-20 12:02:20|6823.78|6823.78|6823.46|6823.46|6823.78|6823.78|6823.46|6823.46|0
1640001750000|2021-12-20 12:02:30|6822.75|6822.75|6822.43|6822.43|6822.75|6822.75|6822.43|6822.43|0
1640001760000|2021-12-20 12:02:40|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1640001780000|2021-12-20 12:03:00|6824.18|6824.18|6824.88|6824.88|6824.88|6824.88|6824.18|6824.18|0
1640001800000|2021-12-20 12:03:20|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|0
1640001830000|2021-12-20 12:03:50|6824.47|6824.47|6824.83|6824.83|6824.83|6824.83|6824.47|6824.47|0
1640001870000|2021-12-20 12:04:30|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|0
1640001880000|2021-12-20 12:04:40|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|0
1640001950000|2021-12-20 12:05:50|6823.38|6823.38|6822.88|6822.88|6823.38|6823.38|6822.88|6822.88|0
1640001960000|2021-12-20 12:06:00|6821.95|6821.95|6821.76|6821.76|6822.25|6822.25|6821.76|6821.76|0
1640001970000|2021-12-20 12:06:10|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|0
1640001980000|2021-12-20 12:06:20|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|0
1640001990000|2021-12-20 12:06:30|6822.08|6822.08|6825.09|6825.09|6825.09|6825.09|6822.08|6822.08|0
1640002000000|2021-12-20 12:06:40|6825.8|6825.8|6825.3|6825.3|6825.8|6825.8|6825.3|6825.3|0
1640002010000|2021-12-20 12:06:50|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|0
1640002080000|2021-12-20 12:08:00|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|0
1640002100000|2021-12-20 12:08:20|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|0
1640002110000|2021-12-20 12:08:30|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|0
1640002130000|2021-12-20 12:08:50|6826.68|6826.68|6827.03|6827.03|6827.03|6827.03|6826.68|6826.68|0
1640002140000|2021-12-20 12:09:00|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|0
1640002160000|2021-12-20 12:09:20|6826.1|6826.1|6826.4|6826.4|6826.4|6826.4|6826.1|6826.1|0
1640002170000|2021-12-20 12:09:30|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|0
1640002190000|2021-12-20 12:09:50|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|0
1640002200000|2021-12-20 12:10:00|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1640002210000|2021-12-20 12:10:10|6825.38|6825.38|6824.74|6824.74|6825.38|6825.38|6824.74|6824.74|0
1640002250000|2021-12-20 12:10:50|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|0
1640002280000|2021-12-20 12:11:20|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|0
1640002290000|2021-12-20 12:11:30|6822.89|6822.89|6822.57|6822.57|6822.89|6822.89|6822.57|6822.57|0
1640002340000|2021-12-20 12:12:20|6823.06|6823.06|6823.06|6823.06|6823.06|6823.06|6823.06|6823.06|0
1640002380000|2021-12-20 12:13:00|6823.36|6823.36|6822.64|6822.64|6823.67|6823.67|6822.64|6822.64|0
1640002400000|2021-12-20 12:13:20|6823|6823|6823.36|6823.36|6823.36|6823.36|6823|6823|0
1640002410000|2021-12-20 12:13:30|6822.97|6822.97|6823.93|6823.93|6823.93|6823.93|6822.97|6822.97|0
1640002420000|2021-12-20 12:13:40|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|0
1640002440000|2021-12-20 12:14:00|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|0
1640002480000|2021-12-20 12:14:40|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|0
1640002500000|2021-12-20 12:15:00|6822.04|6822.04|6821.54|6821.54|6822.04|6822.04|6821.54|6821.54|0
1640002510000|2021-12-20 12:15:10|6821.22|6821.22|6819.93|6819.93|6821.22|6821.22|6819.93|6819.93|0
1640002530000|2021-12-20 12:15:30|6819.64|6819.64|6816.69|6816.69|6819.64|6819.64|6816.69|6816.69|0
1640002560000|2021-12-20 12:16:00|6816.37|6816.37|6815.38|6815.38|6816.37|6816.37|6815.38|6815.38|0
1640002570000|2021-12-20 12:16:10|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|0
1640002590000|2021-12-20 12:16:30|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|0
1640002610000|2021-12-20 12:16:50|6814.23|6814.23|6813.94|6813.94|6814.23|6814.23|6813.94|6813.94|0
1640002630000|2021-12-20 12:17:10|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|0
1640002640000|2021-12-20 12:17:20|6812.69|6812.69|6811.25|6811.25|6812.69|6812.69|6811.25|6811.25|0
1640002650000|2021-12-20 12:17:30|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6809.75|6809.75|0
1640002660000|2021-12-20 12:17:40|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|0
1640002670000|2021-12-20 12:17:50|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|0
1640002710000|2021-12-20 12:18:30|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|0
1640002720000|2021-12-20 12:18:40|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|0
1640002730000|2021-12-20 12:18:50|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1640002740000|2021-12-20 12:19:00|6807.22|6807.22|6806.86|6806.86|6807.57|6807.57|6806.86|6806.86|0
1640002750000|2021-12-20 12:19:10|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|0
1640002760000|2021-12-20 12:19:20|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|0
1640002770000|2021-12-20 12:19:30|6804.93|6804.93|6805.42|6805.42|6805.42|6805.42|6804.93|6804.93|0
1640002780000|2021-12-20 12:19:40|6805.61|6805.61|6806.46|6806.46|6806.46|6806.46|6805.61|6805.61|0
1640002810000|2021-12-20 12:20:10|6806.75|6806.75|6807.13|6807.13|6807.13|6807.13|6806.75|6806.75|0
1640002820000|2021-12-20 12:20:20|6806.14|6806.14|6806.43|6806.43|6806.43|6806.43|6806.14|6806.14|0
1640002830000|2021-12-20 12:20:30|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|0
1640002850000|2021-12-20 12:20:50|6806.48|6806.48|6808.56|6808.56|6808.56|6808.56|6806.48|6806.48|0
1640002860000|2021-12-20 12:21:00|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|0
1640002870000|2021-12-20 12:21:10|6808.76|6808.76|6808.77|6808.77|6808.77|6808.77|6808.06|6808.06|0
1640002880000|2021-12-20 12:21:20|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|0
1640002910000|2021-12-20 12:21:50|6807.98|6807.98|6807.66|6807.66|6807.98|6807.98|6807.66|6807.66|0
1640002960000|2021-12-20 12:22:40|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|0
1640002970000|2021-12-20 12:22:50|6808.21|6808.21|6809.07|6809.07|6809.07|6809.07|6808.21|6808.21|0
1640002980000|2021-12-20 12:23:00|6809.25|6809.25|6809.44|6809.44|6809.44|6809.44|6809.25|6809.25|0
1640002990000|2021-12-20 12:23:10|6810.02|6810.02|6810.34|6810.34|6810.34|6810.34|6810.02|6810.02|0
1640003000000|2021-12-20 12:23:20|6809.59|6809.59|6809.76|6809.76|6809.76|6809.76|6809.4|6809.4|0
1640003010000|2021-12-20 12:23:30|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|0
1640003030000|2021-12-20 12:23:50|6809.22|6809.22|6808.84|6808.84|6809.22|6809.22|6808.84|6808.84|0
1640003050000|2021-12-20 12:24:10|6808.49|6808.49|6808.84|6808.84|6808.84|6808.84|6808.49|6808.49|0
1640003060000|2021-12-20 12:24:20|6809.22|6809.22|6808.08|6808.08|6809.22|6809.22|6808.08|6808.08|0
1640003080000|2021-12-20 12:24:40|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|0
1640003100000|2021-12-20 12:25:00|6807.23|6807.23|6806.91|6806.91|6807.23|6807.23|6806.91|6806.91|0
1640003120000|2021-12-20 12:25:20|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|0
1640003140000|2021-12-20 12:25:40|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1640003180000|2021-12-20 12:26:20|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1640003190000|2021-12-20 12:26:30|6806.15|6806.15|6806.86|6806.86|6806.86|6806.86|6806.15|6806.15|0
1640003200000|2021-12-20 12:26:40|6807.43|6807.43|6807.24|6807.24|6807.43|6807.43|6807.24|6807.24|0
1640003260000|2021-12-20 12:27:40|6806.6|6806.6|6806.96|6806.96|6806.96|6806.96|6806.6|6806.6|0
1640003320000|2021-12-20 12:28:40|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|0
1640003340000|2021-12-20 12:29:00|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|0
1640003350000|2021-12-20 12:29:10|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|0
1640003370000|2021-12-20 12:29:30|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|0
1640003380000|2021-12-20 12:29:40|6808.88|6808.88|6809.07|6809.07|6809.56|6809.56|6808.88|6808.88|0
1640003390000|2021-12-20 12:29:50|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|0
1640003400000|2021-12-20 12:30:00|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|0
1640003410000|2021-12-20 12:30:10|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1640003450000|2021-12-20 12:30:50|6807.63|6807.63|6806.73|6806.73|6807.63|6807.63|6806.37|6806.37|0
1640003460000|2021-12-20 12:31:00|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1640003510000|2021-12-20 12:31:50|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|0
1640003520000|2021-12-20 12:32:00|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|0
1640003550000|2021-12-20 12:32:30|6806.63|6806.63|6806.81|6806.81|6806.81|6806.81|6806.63|6806.63|0
1640003560000|2021-12-20 12:32:40|6806.46|6806.46|6807.09|6807.09|6807.09|6807.09|6806.46|6806.46|0
1640003570000|2021-12-20 12:32:50|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1640003620000|2021-12-20 12:33:40|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|0
1640003640000|2021-12-20 12:34:00|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.09|6807.09|0
1640003650000|2021-12-20 12:34:10|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|0
1640003660000|2021-12-20 12:34:20|6807.26|6807.26|6807.26|6807.26|6807.26|6807.26|6807.26|6807.26|0
1640003700000|2021-12-20 12:35:00|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|0
1640003720000|2021-12-20 12:35:20|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|0
1640003730000|2021-12-20 12:35:30|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|0
1640003750000|2021-12-20 12:35:50|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|0
1640003780000|2021-12-20 12:36:20|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1640003800000|2021-12-20 12:36:40|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1640003820000|2021-12-20 12:37:00|6807.86|6807.86|6807.67|6807.67|6807.86|6807.86|6807.67|6807.67|0
1640003880000|2021-12-20 12:38:00|6807.32|6807.32|6806.96|6806.96|6807.67|6807.67|6806.96|6806.96|0
1640003910000|2021-12-20 12:38:30|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|0
1640003950000|2021-12-20 12:39:10|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|6806.82|0
1640004010000|2021-12-20 12:40:10|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|0
1640004030000|2021-12-20 12:40:30|6806.79|6806.79|6805.26|6805.26|6806.79|6806.79|6805.26|6805.26|0
1640004040000|2021-12-20 12:40:40|6805.55|6805.55|6805.87|6805.87|6805.87|6805.87|6805.55|6805.55|0
1640004060000|2021-12-20 12:41:00|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|0
1640004080000|2021-12-20 12:41:20|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|0
1640004100000|2021-12-20 12:41:40|6804.89|6804.89|6805.52|6805.52|6805.52|6805.52|6804.89|6804.89|0
1640004110000|2021-12-20 12:41:50|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1640004120000|2021-12-20 12:42:00|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|0
1640004160000|2021-12-20 12:42:40|6806.92|6806.92|6807.3|6807.3|6807.65|6807.65|6806.92|6806.92|0
1640004170000|2021-12-20 12:42:50|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1640004180000|2021-12-20 12:43:00|6806.45|6806.45|6806.8|6806.8|6806.8|6806.8|6806.45|6806.45|0
1640004190000|2021-12-20 12:43:10|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|0
1640004200000|2021-12-20 12:43:20|6806.78|6806.78|6807.07|6807.07|6807.07|6807.07|6806.78|6806.78|0
1640004220000|2021-12-20 12:43:40|6807.44|6807.44|6807.07|6807.07|6807.44|6807.44|6807.07|6807.07|0
1640004230000|2021-12-20 12:43:50|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|0
1640004240000|2021-12-20 12:44:00|6807.71|6807.71|6808.48|6808.48|6808.48|6808.48|6807.71|6807.71|0
1640004260000|2021-12-20 12:44:20|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|0
1640004290000|2021-12-20 12:44:50|6807.08|6807.08|6806.18|6806.18|6807.08|6807.08|6806.18|6806.18|0
1640004310000|2021-12-20 12:45:10|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|0
1640004360000|2021-12-20 12:46:00|6806.46|6806.46|6806.81|6806.81|6806.81|6806.81|6806.46|6806.46|0
1640004380000|2021-12-20 12:46:20|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|0
1640004390000|2021-12-20 12:46:30|6806.32|6806.32|6803.89|6803.89|6806.32|6806.32|6803.89|6803.89|0
1640004400000|2021-12-20 12:46:40|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|0
1640004410000|2021-12-20 12:46:50|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|0
1640004420000|2021-12-20 12:47:00|6803.06|6803.06|6801.76|6801.76|6803.06|6803.06|6801.76|6801.76|0
1640004430000|2021-12-20 12:47:10|6801.44|6801.44|6800.73|6800.73|6801.44|6801.44|6800.73|6800.73|0
1640004450000|2021-12-20 12:47:30|6801.44|6801.44|6799.73|6799.73|6801.44|6801.44|6799.73|6799.73|0
1640004460000|2021-12-20 12:47:40|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|0
1640004480000|2021-12-20 12:48:00|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|0
1640004490000|2021-12-20 12:48:10|6799|6799|6799.36|6799.36|6799.36|6799.36|6799|6799|0
1640004500000|2021-12-20 12:48:20|6799.65|6799.65|6800.75|6800.75|6801.11|6801.11|6799.65|6799.65|0
1640004530000|2021-12-20 12:48:50|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|0
1640004540000|2021-12-20 12:49:00|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|0
1640004550000|2021-12-20 12:49:10|6800.75|6800.75|6801.11|6801.11|6801.47|6801.47|6800.75|6800.75|0
1640004560000|2021-12-20 12:49:20|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|0
1640004580000|2021-12-20 12:49:40|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|0
1640004590000|2021-12-20 12:49:50|6800.24|6800.24|6799.94|6799.94|6800.24|6800.24|6799.94|6799.94|0
1640004600000|2021-12-20 12:50:00|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1640004630000|2021-12-20 12:50:30|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|0
1640004640000|2021-12-20 12:50:40|6798.98|6798.98|6798.95|6798.95|6799.33|6799.33|6798.95|6798.95|0
1640004670000|2021-12-20 12:51:10|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|0
1640004680000|2021-12-20 12:51:20|6798.98|6798.98|6798.69|6798.69|6798.98|6798.98|6798.69|6798.69|0
1640004700000|2021-12-20 12:51:40|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|0
1640004710000|2021-12-20 12:51:50|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|0
1640004730000|2021-12-20 12:52:10|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|0
1640004750000|2021-12-20 12:52:30|6797.41|6797.41|6796.24|6796.24|6797.41|6797.41|6796.24|6796.24|0
1640004760000|2021-12-20 12:52:40|6796.06|6796.06|6796.41|6796.41|6796.41|6796.41|6796.06|6796.06|0
1640004770000|2021-12-20 12:52:50|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|0
1640004780000|2021-12-20 12:53:00|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|0
1640004800000|2021-12-20 12:53:20|6794.31|6794.31|6793.81|6793.81|6794.31|6794.31|6793.81|6793.81|0
1640004810000|2021-12-20 12:53:30|6791.15|6791.15|6789.34|6789.34|6791.15|6791.15|6789.34|6789.34|0
1640004820000|2021-12-20 12:53:40|6789.84|6789.84|6790.33|6790.33|6790.33|6790.33|6789.84|6789.84|0
1640004840000|2021-12-20 12:54:00|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|0
1640004860000|2021-12-20 12:54:20|6790.69|6790.69|6789.93|6789.93|6790.69|6790.69|6789.93|6789.93|0
1640004870000|2021-12-20 12:54:30|6789.57|6789.57|6788.85|6788.85|6789.57|6789.57|6788.64|6788.64|0
1640004880000|2021-12-20 12:54:40|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|0
1640004890000|2021-12-20 12:54:50|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|0
1640004900000|2021-12-20 12:55:00|6789.82|6789.82|6790.53|6790.53|6790.53|6790.53|6789.82|6789.82|0
1640004920000|2021-12-20 12:55:20|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|0
1640004960000|2021-12-20 12:56:00|6790.36|6790.36|6790.54|6790.54|6791.29|6791.29|6790.36|6790.36|0
1640004970000|2021-12-20 12:56:10|6790.92|6790.92|6791.15|6791.15|6791.49|6791.49|6790.77|6790.77|0
1640004980000|2021-12-20 12:56:20|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6789.9|6789.9|0
1640004990000|2021-12-20 12:56:30|6789.9|6789.9|6790.9|6790.9|6790.9|6790.9|6789.9|6789.9|0
1640005000000|2021-12-20 12:56:40|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|0
1640005020000|2021-12-20 12:57:00|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|0
1640005030000|2021-12-20 12:57:10|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|0
1640005040000|2021-12-20 12:57:20|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|0
1640005060000|2021-12-20 12:57:40|6789.28|6789.28|6788.92|6788.92|6789.28|6789.28|6788.92|6788.92|0
1640005080000|2021-12-20 12:58:00|6788.78|6788.78|6788.29|6788.29|6788.78|6788.78|6788.29|6788.29|0
1640005090000|2021-12-20 12:58:10|6786.76|6786.76|6787.12|6787.12|6787.12|6787.12|6786.76|6786.76|0
1640005110000|2021-12-20 12:58:30|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|0
1640005120000|2021-12-20 12:58:40|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|0
1640005130000|2021-12-20 12:58:50|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|0
1640005140000|2021-12-20 12:59:00|6788.6|6788.6|6788.96|6788.96|6788.96|6788.96|6788.6|6788.6|0
1640005150000|2021-12-20 12:59:10|6788.77|6788.77|6788.32|6788.32|6789.41|6789.41|6788.32|6788.32|0
1640005160000|2021-12-20 12:59:20|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|0
1640005170000|2021-12-20 12:59:30|6789.08|6789.08|6788.89|6788.89|6789.08|6789.08|6788.89|6788.89|0
1640005200000|2021-12-20 13:00:00|6789.24|6789.24|6790.31|6790.31|6790.31|6790.31|6789.03|6789.03|0
1640005210000|2021-12-20 13:00:10|6790.8|6790.8|6791.07|6791.07|6791.07|6791.07|6790.31|6790.31|0
1640005220000|2021-12-20 13:00:20|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|0
1640005230000|2021-12-20 13:00:30|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1640005250000|2021-12-20 13:00:50|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|0
1640005270000|2021-12-20 13:01:10|6792.48|6792.48|6793.44|6793.44|6793.75|6793.75|6792.48|6792.48|0
1640005280000|2021-12-20 13:01:20|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|0
1640005290000|2021-12-20 13:01:30|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|0
1640005300000|2021-12-20 13:01:40|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|0
1640005310000|2021-12-20 13:01:50|6794.07|6794.07|6794.45|6794.45|6794.45|6794.45|6794.07|6794.07|0
1640005320000|2021-12-20 13:02:00|6794.77|6794.77|6794.4|6794.4|6794.77|6794.77|6794.4|6794.4|0
1640005330000|2021-12-20 13:02:10|6794.04|6794.04|6792.58|6792.58|6794.04|6794.04|6792.58|6792.58|0
1640005380000|2021-12-20 13:03:00|6792.22|6792.22|6792.6|6792.6|6792.6|6792.6|6792.22|6792.22|0
1640005390000|2021-12-20 13:03:10|6791.72|6791.72|6791.54|6791.54|6791.72|6791.72|6791.54|6791.54|0
1640005400000|2021-12-20 13:03:20|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|0
1640005420000|2021-12-20 13:03:40|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|0
1640005470000|2021-12-20 13:04:30|6791.76|6791.76|6792.37|6792.37|6792.37|6792.37|6791.76|6791.76|0
1640005480000|2021-12-20 13:04:40|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|0
1640005500000|2021-12-20 13:05:00|6793.05|6793.05|6792.33|6792.33|6793.05|6793.05|6792.33|6792.33|0
1640005520000|2021-12-20 13:05:20|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|0
1640005540000|2021-12-20 13:05:40|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|0
1640005600000|2021-12-20 13:06:40|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1640005610000|2021-12-20 13:06:50|6792.72|6792.72|6792.22|6792.22|6792.72|6792.72|6792.22|6792.22|0
1640005620000|2021-12-20 13:07:00|6791.93|6791.93|6791.64|6791.64|6791.93|6791.93|6791.64|6791.64|0
1640005630000|2021-12-20 13:07:10|6790.12|6790.12|6788.69|6788.69|6790.12|6790.12|6788.69|6788.69|0
1640005640000|2021-12-20 13:07:20|6788.2|6788.2|6787.84|6787.84|6788.2|6788.2|6787.84|6787.84|0
1640005650000|2021-12-20 13:07:30|6786.57|6786.57|6786.07|6786.07|6786.57|6786.57|6786.07|6786.07|0
1640005670000|2021-12-20 13:07:50|6785.14|6785.14|6785.32|6785.32|6785.32|6785.32|6785.14|6785.14|0
1640005680000|2021-12-20 13:08:00|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|0
1640005720000|2021-12-20 13:08:40|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|0
1640005730000|2021-12-20 13:08:50|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|0
1640005760000|2021-12-20 13:09:20|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|0
1640005800000|2021-12-20 13:10:00|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|0
1640005810000|2021-12-20 13:10:10|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|0
1640005820000|2021-12-20 13:10:20|6782.3|6782.3|6784.18|6784.18|6784.18|6784.18|6782.3|6782.3|0
1640005900000|2021-12-20 13:11:40|6784.56|6784.56|6784.24|6784.24|6784.56|6784.56|6784.24|6784.24|0
1640005920000|2021-12-20 13:12:00|6784.53|6784.53|6784.89|6784.89|6784.89|6784.89|6784.53|6784.53|0
1640005930000|2021-12-20 13:12:10|6785.18|6785.18|6784.83|6784.83|6785.18|6785.18|6784.83|6784.83|0
1640005970000|2021-12-20 13:12:50|6785.78|6785.78|6786.1|6786.1|6786.1|6786.1|6785.78|6785.78|0
1640005980000|2021-12-20 13:13:00|6785.34|6785.34|6786.48|6786.48|6786.48|6786.48|6785.34|6785.34|0
1640006030000|2021-12-20 13:13:50|6785.14|6785.14|6784.96|6784.96|6785.14|6785.14|6784.96|6784.96|0
1640006050000|2021-12-20 13:14:10|6785.6|6785.6|6786.27|6786.27|6786.27|6786.27|6785.6|6785.6|0
1640006060000|2021-12-20 13:14:20|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|0
1640006100000|2021-12-20 13:15:00|6785.42|6785.42|6785.78|6785.78|6785.78|6785.78|6785.42|6785.42|0
1640006120000|2021-12-20 13:15:20|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|0
1640006140000|2021-12-20 13:15:40|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|0
1640006160000|2021-12-20 13:16:00|6784.53|6784.53|6783.84|6783.84|6784.53|6784.53|6783.84|6783.84|0
1640006180000|2021-12-20 13:16:20|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|0
1640006190000|2021-12-20 13:16:30|6783.03|6783.03|6782.65|6782.65|6783.03|6783.03|6782.65|6782.65|0
1640006200000|2021-12-20 13:16:40|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1640006220000|2021-12-20 13:17:00|6783.4|6783.4|6784.83|6784.83|6784.83|6784.83|6783.4|6783.4|0
1640006240000|2021-12-20 13:17:20|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|0
1640006250000|2021-12-20 13:17:30|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|0
1640006260000|2021-12-20 13:17:40|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|0
1640006270000|2021-12-20 13:17:50|6783.42|6783.42|6783.42|6783.42|6783.42|6783.42|6783.42|6783.42|0
1640006300000|2021-12-20 13:18:20|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|0
1640006340000|2021-12-20 13:19:00|6784.07|6784.07|6784.71|6784.71|6784.71|6784.71|6784.07|6784.07|0
1640006380000|2021-12-20 13:19:40|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|0
1640006400000|2021-12-20 13:20:00|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|0
1640006460000|2021-12-20 13:21:00|6784.71|6784.71|6785.07|6785.07|6785.07|6785.07|6784.71|6784.71|0
1640006480000|2021-12-20 13:21:20|6785.45|6785.45|6786.37|6786.37|6786.37|6786.37|6785.45|6785.45|0
1640006490000|2021-12-20 13:21:30|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|0
1640006500000|2021-12-20 13:21:40|6786.16|6786.16|6786.65|6786.65|6786.65|6786.65|6786.16|6786.16|0
1640006520000|2021-12-20 13:22:00|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1640006530000|2021-12-20 13:22:10|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|0
1640006550000|2021-12-20 13:22:30|6786.25|6786.25|6786.57|6786.57|6786.57|6786.57|6786.25|6786.25|0
1640006640000|2021-12-20 13:24:00|6786.88|6786.88|6786.59|6786.59|6786.88|6786.88|6786.59|6786.59|0
1640006650000|2021-12-20 13:24:10|6787.3|6787.3|6788.83|6788.83|6788.83|6788.83|6787.3|6787.3|0
1640006660000|2021-12-20 13:24:20|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|0
1640006670000|2021-12-20 13:24:30|6789.7|6789.7|6790.07|6790.07|6790.07|6790.07|6789.7|6789.7|0
1640006680000|2021-12-20 13:24:40|6789.72|6789.72|6789.34|6789.34|6789.72|6789.72|6789.34|6789.34|0
1640006700000|2021-12-20 13:25:00|6789.13|6789.13|6790.06|6790.06|6790.06|6790.06|6789.13|6789.13|0
1640006740000|2021-12-20 13:25:40|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|0
1640006760000|2021-12-20 13:26:00|6790.87|6790.87|6791.97|6791.97|6791.97|6791.97|6790.87|6790.87|0
1640006780000|2021-12-20 13:26:20|6792.47|6792.47|6793.14|6793.14|6793.14|6793.14|6792.47|6792.47|0
1640006800000|2021-12-20 13:26:40|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1640006820000|2021-12-20 13:27:00|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6793.89|6793.89|0
1640006860000|2021-12-20 13:27:40|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|0
1640006870000|2021-12-20 13:27:50|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|0
1640006890000|2021-12-20 13:28:10|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|0
1640006900000|2021-12-20 13:28:20|6796.09|6796.09|6796.8|6796.8|6797.12|6797.12|6796.09|6796.09|0
1640006910000|2021-12-20 13:28:30|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|0
1640006930000|2021-12-20 13:28:50|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|0
1640006940000|2021-12-20 13:29:00|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|0
1640006950000|2021-12-20 13:29:10|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|0
1640006960000|2021-12-20 13:29:20|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|0
1640006990000|2021-12-20 13:29:50|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|0
1640007000000|2021-12-20 13:30:00|6796.18|6796.18|6795.86|6795.86|6796.18|6796.18|6795.86|6795.86|0
1640007010000|2021-12-20 13:30:10|6796.18|6796.18|6795.81|6795.81|6796.18|6796.18|6795.81|6795.81|0
1640007080000|2021-12-20 13:31:20|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|0
1640007090000|2021-12-20 13:31:30|6794.56|6794.56|6794.37|6794.37|6794.56|6794.56|6794.37|6794.37|0
1640007120000|2021-12-20 13:32:00|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|0
1640007160000|2021-12-20 13:32:40|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|0
1640007180000|2021-12-20 13:33:00|6793.34|6793.34|6793.21|6793.21|6793.34|6793.34|6793.02|6793.02|0
1640007190000|2021-12-20 13:33:10|6792.92|6792.92|6793.21|6793.21|6793.21|6793.21|6792.92|6792.92|0
1640007200000|2021-12-20 13:33:20|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1640007220000|2021-12-20 13:33:40|6794.21|6794.21|6794.53|6794.53|6794.53|6794.53|6794.21|6794.21|0
1640007260000|2021-12-20 13:34:20|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|0
1640007280000|2021-12-20 13:34:40|6795.32|6795.32|6796.76|6796.76|6796.76|6796.76|6795.32|6795.32|0
1640007300000|2021-12-20 13:35:00|6797.34|6797.34|6797.92|6797.92|6797.92|6797.92|6797.34|6797.34|0
1640007310000|2021-12-20 13:35:10|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|0
1640007320000|2021-12-20 13:35:20|6798.37|6798.37|6798.52|6798.52|6798.73|6798.73|6798.37|6798.37|0
1640007330000|2021-12-20 13:35:30|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|0
1640007360000|2021-12-20 13:36:00|6798.25|6798.25|6798.55|6798.55|6798.55|6798.55|6798.25|6798.25|0
1640007370000|2021-12-20 13:36:10|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|0
1640007400000|2021-12-20 13:36:40|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|0
1640007410000|2021-12-20 13:36:50|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1640007420000|2021-12-20 13:37:00|6798.46|6798.46|6797.18|6797.18|6798.46|6798.46|6797.18|6797.18|0
1640007440000|2021-12-20 13:37:20|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|0
1640007480000|2021-12-20 13:38:00|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|0
1640007550000|2021-12-20 13:39:10|6796.61|6796.61|6795.47|6795.47|6796.61|6796.61|6795.47|6795.47|0
1640007560000|2021-12-20 13:39:20|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1640007580000|2021-12-20 13:39:40|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|0
1640007610000|2021-12-20 13:40:10|6797.81|6797.81|6797.49|6797.49|6797.81|6797.81|6797.49|6797.49|0
1640007660000|2021-12-20 13:41:00|6797.87|6797.87|6798.23|6798.23|6798.23|6798.23|6797.87|6797.87|0
1640007680000|2021-12-20 13:41:20|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|0
1640007690000|2021-12-20 13:41:30|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1640007700000|2021-12-20 13:41:40|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1640007720000|2021-12-20 13:42:00|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|0
1640007730000|2021-12-20 13:42:10|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1640007750000|2021-12-20 13:42:30|6796.2|6796.2|6796.38|6796.38|6796.57|6796.57|6796.2|6796.2|0
1640007800000|2021-12-20 13:43:20|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|0
1640007810000|2021-12-20 13:43:30|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|0
1640007820000|2021-12-20 13:43:40|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|0
1640007840000|2021-12-20 13:44:00|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|0
1640007850000|2021-12-20 13:44:10|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1640007860000|2021-12-20 13:44:20|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|0
1640007880000|2021-12-20 13:44:40|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|0
1640007890000|2021-12-20 13:44:50|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|0
1640007900000|2021-12-20 13:45:00|6796.33|6796.33|6796.65|6796.65|6796.65|6796.65|6796.33|6796.33|0
1640007930000|2021-12-20 13:45:30|6795.66|6795.66|6795.34|6795.34|6795.66|6795.66|6795.34|6795.34|0
1640007940000|2021-12-20 13:45:40|6798|6798|6798.59|6798.59|6798.59|6798.59|6798|6798|0
1640007950000|2021-12-20 13:45:50|6799.17|6799.17|6798.88|6798.88|6799.17|6799.17|6798.88|6798.88|0
1640007960000|2021-12-20 13:46:00|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1640007970000|2021-12-20 13:46:10|6798.84|6798.84|6798.84|6798.84|6799.2|6799.2|6798.84|6798.84|0
1640007990000|2021-12-20 13:46:30|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|0
1640008010000|2021-12-20 13:46:50|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|0
1640008040000|2021-12-20 13:47:20|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|0
1640008070000|2021-12-20 13:47:50|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|0
1640008080000|2021-12-20 13:48:00|6799.87|6799.87|6800.16|6800.16|6800.16|6800.16|6799.87|6799.87|0
1640008090000|2021-12-20 13:48:10|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|0
1640008100000|2021-12-20 13:48:20|6799.03|6799.03|6798.71|6798.71|6799.03|6799.03|6798.71|6798.71|0
1640008110000|2021-12-20 13:48:30|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1640008130000|2021-12-20 13:48:50|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|0
1640008150000|2021-12-20 13:49:10|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|0
1640008170000|2021-12-20 13:49:30|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|0
1640008210000|2021-12-20 13:50:10|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|0
1640008220000|2021-12-20 13:50:20|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|0
1640008270000|2021-12-20 13:51:10|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|0
1640008280000|2021-12-20 13:51:20|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|0
1640008290000|2021-12-20 13:51:30|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|0
1640008300000|2021-12-20 13:51:40|6797.93|6797.93|6797.36|6797.36|6797.93|6797.93|6797.36|6797.36|0
1640008310000|2021-12-20 13:51:50|6797.05|6797.05|6797.42|6797.42|6797.42|6797.42|6797.05|6797.05|0
1640008320000|2021-12-20 13:52:00|6797.07|6797.07|6796.48|6796.48|6797.07|6797.07|6796.48|6796.48|0
1640008340000|2021-12-20 13:52:20|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|0
1640008350000|2021-12-20 13:52:30|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|0
1640008360000|2021-12-20 13:52:40|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|0
1640008380000|2021-12-20 13:53:00|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1640008410000|2021-12-20 13:53:30|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|0
1640008420000|2021-12-20 13:53:40|6799.24|6799.24|6799.59|6799.59|6799.59|6799.59|6799.24|6799.24|0
1640008460000|2021-12-20 13:54:20|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|0
1640008490000|2021-12-20 13:54:50|6799.21|6799.21|6799.29|6799.29|6799.53|6799.53|6799.15|6799.15|0
1640008500000|2021-12-20 13:55:00|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|0
1640008510000|2021-12-20 13:55:10|6799.55|6799.55|6800.65|6800.65|6800.65|6800.65|6799.55|6799.55|0
1640008540000|2021-12-20 13:55:40|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|0
1640008550000|2021-12-20 13:55:50|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1640008560000|2021-12-20 13:56:00|6800.03|6800.03|6800.57|6800.57|6800.57|6800.57|6800.03|6800.03|0
1640008590000|2021-12-20 13:56:30|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|0
1640008600000|2021-12-20 13:56:40|6800.76|6800.76|6801.11|6801.11|6801.11|6801.11|6800.76|6800.76|0
1640008620000|2021-12-20 13:57:00|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1640008630000|2021-12-20 13:57:10|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|0
1640008640000|2021-12-20 13:57:20|6801.82|6801.82|6802.17|6802.17|6802.17|6802.17|6801.82|6801.82|0
1640008680000|2021-12-20 13:58:00|6805.22|6805.22|6805.6|6805.6|6805.6|6805.6|6805.22|6805.22|0
1640008700000|2021-12-20 13:58:20|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|0
1640008740000|2021-12-20 13:59:00|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|0
1640008770000|2021-12-20 13:59:30|6805.74|6805.74|6805.42|6805.42|6805.74|6805.74|6805.42|6805.42|0
1640008780000|2021-12-20 13:59:40|6804.66|6804.66|6805.04|6805.04|6805.04|6805.04|6804.66|6804.66|0
1640008800000|2021-12-20 14:00:00|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|0
1640008810000|2021-12-20 14:00:10|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|0
1640008820000|2021-12-20 14:00:20|6806.67|6806.67|6806.31|6806.31|6806.67|6806.67|6806.31|6806.31|0
1640008830000|2021-12-20 14:00:30|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|0
1640008840000|2021-12-20 14:00:40|6807.01|6807.01|6806.25|6806.25|6807.01|6807.01|6806.25|6806.25|0
1640008850000|2021-12-20 14:00:50|6805.89|6805.89|6806.32|6806.32|6806.61|6806.61|6805.89|6805.89|0
1640008900000|2021-12-20 14:01:40|6806.13|6806.13|6805.81|6805.81|6806.13|6806.13|6805.81|6805.81|0
1640008910000|2021-12-20 14:01:50|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|0
1640008930000|2021-12-20 14:02:10|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|0
1640008940000|2021-12-20 14:02:20|6806.18|6806.18|6805.87|6805.87|6806.18|6806.18|6805.87|6805.87|0
1640008960000|2021-12-20 14:02:40|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|0
1640008980000|2021-12-20 14:03:00|6806.57|6806.57|6806.07|6806.07|6806.57|6806.57|6806.07|6806.07|0
1640009000000|2021-12-20 14:03:20|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|0
1640009020000|2021-12-20 14:03:40|6805.2|6805.2|6805.34|6805.34|6805.7|6805.7|6805.2|6805.2|0
1640009030000|2021-12-20 14:03:50|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|0
1640009040000|2021-12-20 14:04:00|6804.7|6804.7|6804.64|6804.64|6804.7|6804.7|6804.32|6804.32|0
1640009070000|2021-12-20 14:04:30|6805|6805|6805.31|6805.31|6805.31|6805.31|6805|6805|0
1640009110000|2021-12-20 14:05:10|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|0
1640009120000|2021-12-20 14:05:20|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|0
1640009140000|2021-12-20 14:05:40|6804.63|6804.63|6804.31|6804.31|6804.63|6804.63|6804.31|6804.31|0
1640009160000|2021-12-20 14:06:00|6803.32|6803.32|6801.54|6801.54|6803.32|6803.32|6801.54|6801.54|0
1640009170000|2021-12-20 14:06:10|6801.9|6801.9|6801.68|6801.68|6801.9|6801.9|6801.68|6801.68|0
1640009180000|2021-12-20 14:06:20|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|0
1640009200000|2021-12-20 14:06:40|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|0
1640009210000|2021-12-20 14:06:50|6801.33|6801.33|6801.37|6801.37|6801.68|6801.68|6801.33|6801.33|0
1640009260000|2021-12-20 14:07:40|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1640009270000|2021-12-20 14:07:50|6801.39|6801.39|6801.75|6801.75|6801.75|6801.75|6801.39|6801.39|0
1640009280000|2021-12-20 14:08:00|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1640009320000|2021-12-20 14:08:40|6801.06|6801.06|6800.68|6800.68|6801.06|6801.06|6800.68|6800.68|0
1640009360000|2021-12-20 14:09:20|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|0
1640009370000|2021-12-20 14:09:30|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|0
1640009410000|2021-12-20 14:10:10|6802.31|6802.31|6802.12|6802.12|6802.31|6802.31|6801.93|6801.93|0
1640009420000|2021-12-20 14:10:20|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|0
1640009450000|2021-12-20 14:10:50|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|0
1640009480000|2021-12-20 14:11:20|6801.76|6801.76|6800.69|6800.69|6801.76|6801.76|6799.98|6799.98|0
1640009510000|2021-12-20 14:11:50|6801.01|6801.01|6801.33|6801.33|6801.33|6801.33|6801.01|6801.01|0
1640009520000|2021-12-20 14:12:00|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|0
1640009530000|2021-12-20 14:12:10|6801.05|6801.05|6801.26|6801.26|6801.26|6801.26|6801.05|6801.05|0
1640009550000|2021-12-20 14:12:30|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|0
1640009560000|2021-12-20 14:12:40|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|0
1640009580000|2021-12-20 14:13:00|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|0
1640009640000|2021-12-20 14:14:00|6801.16|6801.16|6800.11|6800.11|6801.16|6801.16|6800.11|6800.11|0
1640009650000|2021-12-20 14:14:10|6800.61|6800.61|6800.42|6800.42|6800.61|6800.61|6800.42|6800.42|0
1640009660000|2021-12-20 14:14:20|6799.71|6799.71|6798.9|6798.9|6799.71|6799.71|6798.9|6798.9|0
1640009700000|2021-12-20 14:15:00|6798.71|6798.71|6798.63|6798.63|6798.71|6798.71|6798|6798|0
1640009720000|2021-12-20 14:15:20|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|0
1640009730000|2021-12-20 14:15:30|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|0
1640009740000|2021-12-20 14:15:40|6798.91|6798.91|6798.24|6798.24|6798.91|6798.91|6798.24|6798.24|0
1640009750000|2021-12-20 14:15:50|6798.05|6798.05|6797.73|6797.73|6798.05|6798.05|6797.73|6797.73|0
1640009760000|2021-12-20 14:16:00|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.23|6797.23|0
1640009770000|2021-12-20 14:16:10|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|0
1640009790000|2021-12-20 14:16:30|6797.47|6797.47|6797.86|6797.86|6797.86|6797.86|6797.47|6797.47|0
1640009800000|2021-12-20 14:16:40|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|0
1640009820000|2021-12-20 14:17:00|6796.77|6796.77|6797.13|6797.13|6797.13|6797.13|6796.77|6796.77|0
1640009860000|2021-12-20 14:17:40|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|0
1640009880000|2021-12-20 14:18:00|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|0
1640009890000|2021-12-20 14:18:10|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|0
1640009940000|2021-12-20 14:19:00|6796.87|6796.87|6795.8|6795.8|6796.87|6796.87|6795.8|6795.8|0
1640009960000|2021-12-20 14:19:20|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|0
1640009980000|2021-12-20 14:19:40|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|0
1640009990000|2021-12-20 14:19:50|6796.67|6796.67|6797.05|6797.05|6797.81|6797.81|6796.67|6796.67|0
1640010030000|2021-12-20 14:20:30|6796.69|6796.69|6795.93|6795.93|6796.69|6796.69|6795.93|6795.93|0
1640010060000|2021-12-20 14:21:00|6796.25|6796.25|6796.63|6796.63|6796.63|6796.63|6796.25|6796.25|0
1640010070000|2021-12-20 14:21:10|6796.81|6796.81|6796.94|6796.94|6796.94|6796.94|6796.63|6796.63|0
1640010080000|2021-12-20 14:21:20|6797.3|6797.3|6798.53|6798.53|6798.53|6798.53|6797.3|6797.3|0
1640010100000|2021-12-20 14:21:40|6798.91|6798.91|6798.53|6798.53|6798.91|6798.91|6798.53|6798.53|0
1640010150000|2021-12-20 14:22:30|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1640010160000|2021-12-20 14:22:40|6799.23|6799.23|6799.54|6799.54|6799.54|6799.54|6799.23|6799.23|0
1640010170000|2021-12-20 14:22:50|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|0
1640010180000|2021-12-20 14:23:00|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|0
1640010210000|2021-12-20 14:23:30|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|0
1640010220000|2021-12-20 14:23:40|6799.75|6799.75|6800.6|6800.6|6800.6|6800.6|6799.75|6799.75|0
1640010230000|2021-12-20 14:23:50|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1640010260000|2021-12-20 14:24:20|6799.55|6799.55|6799.26|6799.26|6799.55|6799.55|6799.26|6799.26|0
1640010270000|2021-12-20 14:24:30|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|0
1640010280000|2021-12-20 14:24:40|6799.11|6799.11|6800.05|6800.05|6800.05|6800.05|6799.11|6799.11|0
1640010290000|2021-12-20 14:24:50|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|0
1640010300000|2021-12-20 14:25:00|6799.88|6799.88|6800.24|6800.24|6800.24|6800.24|6799.88|6799.88|0
1640010310000|2021-12-20 14:25:10|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|0
1640010340000|2021-12-20 14:25:40|6799.36|6799.36|6798.6|6798.6|6799.36|6799.36|6798.6|6798.6|0
1640010360000|2021-12-20 14:26:00|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|0
1640010370000|2021-12-20 14:26:10|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|0
1640010380000|2021-12-20 14:26:20|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|0
1640010400000|2021-12-20 14:26:40|6798.5|6798.5|6797.56|6797.56|6798.5|6798.5|6797.56|6797.56|0
1640010440000|2021-12-20 14:27:20|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|0
1640010460000|2021-12-20 14:27:40|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1640010490000|2021-12-20 14:28:10|6795.21|6795.21|6795.88|6795.88|6796.24|6796.24|6795.21|6795.21|0
1640010500000|2021-12-20 14:28:20|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1640010510000|2021-12-20 14:28:30|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|0
1640010520000|2021-12-20 14:28:40|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|0
1640010530000|2021-12-20 14:28:50|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|0
1640010550000|2021-12-20 14:29:10|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|0
1640010560000|2021-12-20 14:29:20|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|0
1640010570000|2021-12-20 14:29:30|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1640010590000|2021-12-20 14:29:50|6795.55|6795.55|6794.55|6794.55|6795.55|6795.55|6794.55|6794.55|0
1640010600000|2021-12-20 14:30:00|6794.26|6794.26|6791.14|6791.14|6794.26|6794.26|6789.94|6789.94|0
1640010610000|2021-12-20 14:30:10|6791.64|6791.64|6793.24|6793.24|6793.24|6793.24|6791.64|6791.64|0
1640010620000|2021-12-20 14:30:20|6792.74|6792.74|6791.79|6791.79|6792.74|6792.74|6791.42|6791.42|0
1640010630000|2021-12-20 14:30:30|6791.08|6791.08|6792.11|6792.11|6792.11|6792.11|6791.08|6791.08|0
1640010640000|2021-12-20 14:30:40|6792.6|6792.6|6790.38|6790.38|6793.68|6793.68|6790.38|6790.38|0
1640010650000|2021-12-20 14:30:50|6790.73|6790.73|6791.73|6791.73|6791.73|6791.73|6790.73|6790.73|0
1640010660000|2021-12-20 14:31:00|6792.08|6792.08|6794.28|6794.28|6794.28|6794.28|6792.08|6792.08|0
1640010670000|2021-12-20 14:31:10|6793.64|6793.64|6793|6793|6793.64|6793.64|6793|6793|0
1640010680000|2021-12-20 14:31:20|6792.68|6792.68|6792.37|6792.37|6792.68|6792.68|6792.05|6792.05|0
1640010700000|2021-12-20 14:31:40|6791.87|6791.87|6791.52|6791.52|6791.87|6791.87|6791.52|6791.52|0
1640010710000|2021-12-20 14:31:50|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1640010720000|2021-12-20 14:32:00|6791.58|6791.58|6792.93|6792.93|6792.93|6792.93|6791.58|6791.58|0
1640010730000|2021-12-20 14:32:10|6792.57|6792.57|6792.95|6792.95|6793.33|6793.33|6792.57|6792.57|0
1640010740000|2021-12-20 14:32:20|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|0
1640010750000|2021-12-20 14:32:30|6791.71|6791.71|6791.35|6791.35|6791.71|6791.71|6791.35|6791.35|0
1640010760000|2021-12-20 14:32:40|6791.99|6791.99|6792.3|6792.3|6792.3|6792.3|6791.99|6791.99|0
1640010770000|2021-12-20 14:32:50|6792.66|6792.66|6793.02|6793.02|6793.02|6793.02|6792.66|6792.66|0
1640010790000|2021-12-20 14:33:10|6791.74|6791.74|6791.45|6791.45|6791.74|6791.74|6791.45|6791.45|0
1640010800000|2021-12-20 14:33:20|6790|6790|6789.79|6789.79|6790.58|6790.58|6789.41|6789.41|0
1640010810000|2021-12-20 14:33:30|6790.08|6790.08|6789.76|6789.76|6790.08|6790.08|6789.76|6789.76|0
1640010820000|2021-12-20 14:33:40|6791.25|6791.25|6790.3|6790.3|6791.25|6791.25|6790.3|6790.3|0
1640010840000|2021-12-20 14:34:00|6790|6790|6788.35|6788.35|6790|6790|6787.86|6787.86|0
1640010850000|2021-12-20 14:34:10|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|0
1640010860000|2021-12-20 14:34:20|6787.4|6787.4|6787.4|6787.4|6787.72|6787.72|6787.4|6787.4|0
1640010870000|2021-12-20 14:34:30|6787.08|6787.08|6789.58|6789.58|6789.58|6789.58|6787.08|6787.08|0
1640010880000|2021-12-20 14:34:40|6789.94|6789.94|6790.92|6790.92|6790.92|6790.92|6789.94|6789.94|0
1640010890000|2021-12-20 14:34:50|6791.51|6791.51|6789.74|6789.74|6791.51|6791.51|6789.74|6789.74|0
1640010900000|2021-12-20 14:35:00|6790.24|6790.24|6789.65|6789.65|6790.24|6790.24|6789.07|6789.07|0
1640010910000|2021-12-20 14:35:10|6789.97|6789.97|6789.7|6789.7|6789.97|6789.97|6789.38|6789.38|0
1640010920000|2021-12-20 14:35:20|6790.82|6790.82|6791.69|6791.69|6791.69|6791.69|6790.82|6790.82|0
1640010930000|2021-12-20 14:35:30|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|0
1640010940000|2021-12-20 14:35:40|6792.17|6792.17|6794.84|6794.84|6794.84|6794.84|6792.17|6792.17|0
1640010950000|2021-12-20 14:35:50|6794.52|6794.52|6794.84|6794.84|6794.84|6794.84|6794.52|6794.52|0
1640010960000|2021-12-20 14:36:00|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|0
1640010970000|2021-12-20 14:36:10|6794.81|6794.81|6794.56|6794.56|6794.81|6794.81|6794.27|6794.27|0
1640010980000|2021-12-20 14:36:20|6793.93|6793.93|6792.67|6792.67|6793.93|6793.93|6792.67|6792.67|0
1640010990000|2021-12-20 14:36:30|6792.29|6792.29|6792|6792|6792.29|6792.29|6792|6792|0
1640011000000|2021-12-20 14:36:40|6790.86|6790.86|6791.23|6791.23|6791.23|6791.23|6790.86|6790.86|0
1640011010000|2021-12-20 14:36:50|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|0
1640011020000|2021-12-20 14:37:00|6792.67|6792.67|6792.99|6792.99|6792.99|6792.99|6792.67|6792.67|0
1640011060000|2021-12-20 14:37:40|6792.22|6792.22|6791.91|6791.91|6792.22|6792.22|6791.91|6791.91|0
1640011090000|2021-12-20 14:38:10|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|0
1640011100000|2021-12-20 14:38:20|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|0
1640011110000|2021-12-20 14:38:30|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|0
1640011120000|2021-12-20 14:38:40|6792.49|6792.49|6791.29|6791.29|6792.49|6792.49|6791.29|6791.29|0
1640011130000|2021-12-20 14:38:50|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|0
1640011140000|2021-12-20 14:39:00|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|0
1640011150000|2021-12-20 14:39:10|6791.76|6791.76|6792.12|6792.12|6792.12|6792.12|6791.76|6791.76|0
1640011160000|2021-12-20 14:39:20|6791.48|6791.48|6792.43|6792.43|6792.43|6792.43|6791.48|6791.48|0
1640011180000|2021-12-20 14:39:40|6792.05|6792.05|6792.64|6792.64|6792.64|6792.64|6791.47|6791.47|0
1640011200000|2021-12-20 14:40:00|6792.34|6792.34|6790.22|6790.22|6792.34|6792.34|6790.22|6790.22|0
1640011210000|2021-12-20 14:40:10|6789.51|6789.51|6788.75|6788.75|6789.87|6789.87|6788.75|6788.75|0
1640011220000|2021-12-20 14:40:20|6787.62|6787.62|6786.56|6786.56|6787.62|6787.62|6786.56|6786.56|0
1640011230000|2021-12-20 14:40:30|6785.97|6785.97|6784.66|6784.66|6785.97|6785.97|6784.37|6784.37|0
1640011240000|2021-12-20 14:40:40|6784.03|6784.03|6783.09|6783.09|6784.03|6784.03|6782.72|6782.72|0
1640011250000|2021-12-20 14:40:50|6782.77|6782.77|6781.57|6781.57|6782.77|6782.77|6781.21|6781.21|0
1640011260000|2021-12-20 14:41:00|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|0
1640011270000|2021-12-20 14:41:10|6780.67|6780.67|6780.71|6780.71|6781.35|6781.35|6780.67|6780.67|0
1640011280000|2021-12-20 14:41:20|6781.07|6781.07|6775.9|6775.9|6781.21|6781.21|6775.9|6775.9|0
1640011320000|2021-12-20 14:42:00|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|0
1640011340000|2021-12-20 14:42:20|6776|6776|6778.45|6778.45|6778.45|6778.45|6776|6776|0
1640011350000|2021-12-20 14:42:30|6778.81|6778.81|6779.86|6779.86|6779.86|6779.86|6778.81|6778.81|0
1640011360000|2021-12-20 14:42:40|6780.22|6780.22|6780.22|6780.22|6780.22|6780.22|6780.22|6780.22|0
1640011370000|2021-12-20 14:42:50|6781.71|6781.71|6782.85|6782.85|6782.85|6782.85|6781.71|6781.71|0
1640011380000|2021-12-20 14:43:00|6783.2|6783.2|6781.86|6781.86|6783.2|6783.2|6781.86|6781.86|0
1640011390000|2021-12-20 14:43:10|6781.54|6781.54|6780.51|6780.51|6781.54|6781.54|6780.51|6780.51|0
1640011410000|2021-12-20 14:43:30|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|0
1640011420000|2021-12-20 14:43:40|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|0
1640011430000|2021-12-20 14:43:50|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1640011440000|2021-12-20 14:44:00|6782.77|6782.77|6782.31|6782.31|6782.94|6782.94|6782.31|6782.31|0
1640011450000|2021-12-20 14:44:10|6782.02|6782.02|6781.38|6781.38|6782.02|6782.02|6781.38|6781.38|0
1640011460000|2021-12-20 14:44:20|6781|6781|6781|6781|6781|6781|6780.71|6780.71|0
1640011470000|2021-12-20 14:44:30|6781.3|6781.3|6781.68|6781.68|6781.68|6781.68|6781.3|6781.3|0
1640011480000|2021-12-20 14:44:40|6781.88|6781.88|6781.56|6781.56|6781.88|6781.88|6781.56|6781.56|0
1640011490000|2021-12-20 14:44:50|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|0
1640011500000|2021-12-20 14:45:00|6781.25|6781.25|6780.89|6780.89|6781.25|6781.25|6780.89|6780.89|0
1640011510000|2021-12-20 14:45:10|6780.57|6780.57|6779.82|6779.82|6780.57|6780.57|6779.63|6779.63|0
1640011530000|2021-12-20 14:45:30|6780.18|6780.18|6780.5|6780.5|6780.5|6780.5|6780.18|6780.18|0
1640011540000|2021-12-20 14:45:40|6779.93|6779.93|6780.83|6780.83|6780.83|6780.83|6779.93|6779.93|0
1640011550000|2021-12-20 14:45:50|6781.6|6781.6|6781.89|6781.89|6781.89|6781.89|6781.6|6781.6|0
1640011560000|2021-12-20 14:46:00|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|0
1640011570000|2021-12-20 14:46:10|6782.84|6782.84|6782.46|6782.46|6782.84|6782.84|6782.46|6782.46|0
1640011590000|2021-12-20 14:46:30|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|0
1640011600000|2021-12-20 14:46:40|6783.1|6783.1|6783.39|6783.39|6783.39|6783.39|6783.1|6783.1|0
1640011620000|2021-12-20 14:47:00|6782.4|6782.4|6782.21|6782.21|6782.77|6782.77|6782.21|6782.21|0
1640011630000|2021-12-20 14:47:10|6782.57|6782.57|6782.57|6782.57|6782.89|6782.89|6782.57|6782.57|0
1640011640000|2021-12-20 14:47:20|6782.28|6782.28|6779.37|6779.37|6782.28|6782.28|6779.37|6779.37|0
1640011650000|2021-12-20 14:47:30|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|0
1640011660000|2021-12-20 14:47:40|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|0
1640011670000|2021-12-20 14:47:50|6780.89|6780.89|6780.54|6780.54|6780.89|6780.89|6780.54|6780.54|0
1640011680000|2021-12-20 14:48:00|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|0
1640011690000|2021-12-20 14:48:10|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|0
1640011710000|2021-12-20 14:48:30|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|0
1640011720000|2021-12-20 14:48:40|6780.9|6780.9|6781.19|6781.19|6781.19|6781.19|6780.9|6780.9|0
1640011730000|2021-12-20 14:48:50|6779.29|6779.29|6779.92|6779.92|6779.92|6779.92|6779.29|6779.29|0
1640011740000|2021-12-20 14:49:00|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|0
1640011750000|2021-12-20 14:49:10|6778.63|6778.63|6778.82|6778.82|6778.82|6778.82|6778.63|6778.63|0
1640011760000|2021-12-20 14:49:20|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|0
1640011770000|2021-12-20 14:49:30|6778.12|6778.12|6776.67|6776.67|6778.12|6778.12|6776.67|6776.67|0
1640011780000|2021-12-20 14:49:40|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|0
1640011790000|2021-12-20 14:49:50|6775.64|6775.64|6773.38|6773.38|6775.64|6775.64|6772.6|6772.6|0
1640011810000|2021-12-20 14:50:10|6773.02|6773.02|6774.3|6774.3|6774.3|6774.3|6773.02|6773.02|0
1640011820000|2021-12-20 14:50:20|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|0
1640011830000|2021-12-20 14:50:30|6774.99|6774.99|6774.67|6774.67|6774.99|6774.99|6774.67|6774.67|0
1640011840000|2021-12-20 14:50:40|6774.86|6774.86|6775.22|6775.22|6775.22|6775.22|6774.86|6774.86|0
1640011860000|2021-12-20 14:51:00|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|0
1640011870000|2021-12-20 14:51:10|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|0
1640011880000|2021-12-20 14:51:20|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|0
1640011900000|2021-12-20 14:51:40|6772.52|6772.52|6771.83|6771.83|6772.52|6772.52|6771.83|6771.83|0
1640011920000|2021-12-20 14:52:00|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|0
1640011980000|2021-12-20 14:53:00|6768.58|6768.58|6767.99|6767.99|6768.58|6768.58|6767.99|6767.99|0
1640011990000|2021-12-20 14:53:10|6767.7|6767.7|6768.43|6768.43|6768.43|6768.43|6767.7|6767.7|0
1640012000000|2021-12-20 14:53:20|6769.25|6769.25|6768.53|6768.53|6769.25|6769.25|6768.53|6768.53|0
1640012010000|2021-12-20 14:53:30|6767.78|6767.78|6768.88|6768.88|6768.88|6768.88|6767.78|6767.78|0
1640012020000|2021-12-20 14:53:40|6769.44|6769.44|6770.34|6770.34|6770.34|6770.34|6769.44|6769.44|0
1640012030000|2021-12-20 14:53:50|6770.63|6770.63|6770.34|6770.34|6770.63|6770.63|6770.05|6770.05|0
1640012040000|2021-12-20 14:54:00|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|0
1640012050000|2021-12-20 14:54:10|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|0
1640012070000|2021-12-20 14:54:30|6769.35|6769.35|6768.97|6768.97|6769.35|6769.35|6768.97|6768.97|0
1640012080000|2021-12-20 14:54:40|6769.29|6769.29|6769.79|6769.79|6769.79|6769.79|6769.29|6769.29|0
1640012090000|2021-12-20 14:54:50|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|0
1640012110000|2021-12-20 14:55:10|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|0
1640012120000|2021-12-20 14:55:20|6771.12|6771.12|6775.13|6775.13|6775.13|6775.13|6771.12|6771.12|0
1640012130000|2021-12-20 14:55:30|6775.45|6775.45|6777.16|6777.16|6777.16|6777.16|6775.45|6775.45|0
1640012140000|2021-12-20 14:55:40|6777.66|6777.66|6779.2|6779.2|6779.2|6779.2|6777.66|6777.66|0
1640012150000|2021-12-20 14:55:50|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|0
1640012160000|2021-12-20 14:56:00|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6777.89|6777.89|0
1640012170000|2021-12-20 14:56:10|6778.48|6778.48|6779.12|6779.12|6779.12|6779.12|6778.48|6778.48|0
1640012190000|2021-12-20 14:56:30|6779.47|6779.47|6781.29|6781.29|6781.29|6781.29|6779.47|6779.47|0
1640012200000|2021-12-20 14:56:40|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|0
1640012210000|2021-12-20 14:56:50|6781.32|6781.32|6781.81|6781.81|6781.81|6781.81|6781.32|6781.32|0
1640012220000|2021-12-20 14:57:00|6783.34|6783.34|6784.17|6784.17|6784.17|6784.17|6783.27|6783.27|0
1640012230000|2021-12-20 14:57:10|6784.49|6784.49|6787.7|6787.7|6787.7|6787.7|6784.49|6784.49|0
1640012240000|2021-12-20 14:57:20|6789.61|6789.61|6789.25|6789.25|6789.61|6789.61|6789.25|6789.25|0
1640012250000|2021-12-20 14:57:30|6788.11|6788.11|6786.99|6786.99|6788.11|6788.11|6786.99|6786.99|0
1640012260000|2021-12-20 14:57:40|6786.64|6786.64|6787.27|6787.27|6787.27|6787.27|6786.64|6786.64|0
1640012280000|2021-12-20 14:58:00|6786|6786|6784.85|6784.85|6786|6786|6784.47|6784.47|0
1640012290000|2021-12-20 14:58:10|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|0
1640012300000|2021-12-20 14:58:20|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|0
1640012310000|2021-12-20 14:58:30|6784.63|6784.63|6785.24|6785.24|6785.24|6785.24|6784.22|6784.22|0
1640012330000|2021-12-20 14:58:50|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|0
1640012340000|2021-12-20 14:59:00|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|0
1640012350000|2021-12-20 14:59:10|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|0
1640012360000|2021-12-20 14:59:20|6786.44|6786.44|6791.6|6791.6|6791.6|6791.6|6786.44|6786.44|0
1640012370000|2021-12-20 14:59:30|6791.24|6791.24|6791.95|6791.95|6791.95|6791.95|6791.24|6791.24|0
1640012380000|2021-12-20 14:59:40|6792.27|6792.27|6791.63|6791.63|6792.27|6792.27|6791.63|6791.63|0
1640012390000|2021-12-20 14:59:50|6791.28|6791.28|6791.82|6791.82|6791.82|6791.82|6791.28|6791.28|0
1640012400000|2021-12-20 15:00:00|6792.11|6792.11|6792.75|6792.75|6792.75|6792.75|6792.11|6792.11|0
1640012410000|2021-12-20 15:00:10|6793.89|6793.89|6793.04|6793.04|6793.89|6793.89|6793.04|6793.04|0
1640012420000|2021-12-20 15:00:20|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|0
1640012430000|2021-12-20 15:00:30|6794.21|6794.21|6794.46|6794.46|6794.82|6794.82|6794.21|6794.21|0
1640012440000|2021-12-20 15:00:40|6794.78|6794.78|6794.46|6794.46|6794.78|6794.78|6794.46|6794.46|0
1640012450000|2021-12-20 15:00:50|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|0
1640012460000|2021-12-20 15:01:00|6795.16|6795.16|6795.16|6795.16|6795.48|6795.48|6795.16|6795.16|0
1640012470000|2021-12-20 15:01:10|6795.45|6795.45|6795.1|6795.1|6795.45|6795.45|6795.1|6795.1|0
1640012480000|2021-12-20 15:01:20|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|0
1640012490000|2021-12-20 15:01:30|6794.27|6794.27|6793.51|6793.51|6794.27|6794.27|6793.51|6793.51|0
1640012500000|2021-12-20 15:01:40|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1640012510000|2021-12-20 15:01:50|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|0
1640012520000|2021-12-20 15:02:00|6793.34|6793.34|6792.97|6792.97|6793.34|6793.34|6792.97|6792.97|0
1640012530000|2021-12-20 15:02:10|6793.29|6793.29|6793.96|6793.96|6793.96|6793.96|6793.29|6793.29|0
1640012540000|2021-12-20 15:02:20|6794.6|6794.6|6794.78|6794.78|6794.78|6794.78|6794.6|6794.6|0
1640012550000|2021-12-20 15:02:30|6795.69|6795.69|6796.11|6796.11|6796.11|6796.11|6795.19|6795.19|0
1640012560000|2021-12-20 15:02:40|6796.47|6796.47|6797.39|6797.39|6797.39|6797.39|6796.47|6796.47|0
1640012570000|2021-12-20 15:02:50|6798.34|6798.34|6796.54|6796.54|6798.34|6798.34|6796.54|6796.54|0
1640012580000|2021-12-20 15:03:00|6796.22|6796.22|6795.21|6795.21|6796.22|6796.22|6793.88|6793.88|0
1640012590000|2021-12-20 15:03:10|6795.57|6795.57|6795.57|6795.57|6795.89|6795.89|6795.57|6795.57|0
1640012600000|2021-12-20 15:03:20|6795.21|6795.21|6794.86|6794.86|6795.21|6795.21|6794.86|6794.86|0
1640012610000|2021-12-20 15:03:30|6794.5|6794.5|6793.87|6793.87|6794.5|6794.5|6793.87|6793.87|0
1640012620000|2021-12-20 15:03:40|6794.22|6794.22|6794.86|6794.86|6794.86|6794.86|6794.22|6794.22|0
1640012630000|2021-12-20 15:03:50|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|0
1640012640000|2021-12-20 15:04:00|6794.86|6794.86|6794.5|6794.5|6794.86|6794.86|6794.5|6794.5|0
1640012650000|2021-12-20 15:04:10|6794.12|6794.12|6794.12|6794.12|6794.12|6794.12|6794.12|6794.12|0
1640012660000|2021-12-20 15:04:20|6794.48|6794.48|6794.77|6794.77|6794.77|6794.77|6794.48|6794.48|0
1640012680000|2021-12-20 15:04:40|6795.15|6795.15|6797.1|6797.1|6797.1|6797.1|6795.15|6795.15|0
1640012690000|2021-12-20 15:04:50|6796.72|6796.72|6796.57|6796.57|6797.21|6797.21|6796.57|6796.57|0
1640012720000|2021-12-20 15:05:20|6797.21|6797.21|6796.89|6796.89|6797.21|6797.21|6796.89|6796.89|0
1640012730000|2021-12-20 15:05:30|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|0
1640012750000|2021-12-20 15:05:50|6797.85|6797.85|6798.17|6798.17|6798.17|6798.17|6797.85|6797.85|0
1640012760000|2021-12-20 15:06:00|6798.46|6798.46|6798.37|6798.37|6798.46|6798.46|6798.08|6798.08|0
1640012770000|2021-12-20 15:06:10|6798.75|6798.75|6796.79|6796.79|6798.75|6798.75|6796.79|6796.79|0
1640012800000|2021-12-20 15:06:40|6796.5|6796.5|6795.78|6795.78|6796.5|6796.5|6795.78|6795.78|0
1640012820000|2021-12-20 15:07:00|6796.1|6796.1|6795|6795|6796.1|6796.1|6795|6795|0
1640012850000|2021-12-20 15:07:30|6795.31|6795.31|6793.79|6793.79|6795.31|6795.31|6793.79|6793.79|0
1640012860000|2021-12-20 15:07:40|6793.43|6793.43|6792.47|6792.47|6793.75|6793.75|6792.47|6792.47|0
1640012870000|2021-12-20 15:07:50|6792.18|6792.18|6791.54|6791.54|6792.18|6792.18|6791.54|6791.54|0
1640012880000|2021-12-20 15:08:00|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|0
1640012890000|2021-12-20 15:08:10|6790.55|6790.55|6788.98|6788.98|6790.55|6790.55|6788.98|6788.98|0
1640012900000|2021-12-20 15:08:20|6788.39|6788.39|6788.18|6788.18|6788.39|6788.39|6788.18|6788.18|0
1640012920000|2021-12-20 15:08:40|6788.47|6788.47|6788.35|6788.35|6789.11|6789.11|6788.35|6788.35|0
1640012940000|2021-12-20 15:09:00|6787.36|6787.36|6785.88|6785.88|6787.36|6787.36|6785.88|6785.88|0
1640012950000|2021-12-20 15:09:10|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|0
1640012960000|2021-12-20 15:09:20|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|0
1640012970000|2021-12-20 15:09:30|6784.16|6784.16|6784.34|6784.34|6784.66|6784.66|6784.16|6784.16|0
1640012980000|2021-12-20 15:09:40|6784.97|6784.97|6785.29|6785.29|6785.29|6785.29|6784.97|6784.97|0
1640013000000|2021-12-20 15:10:00|6785|6785|6785|6785|6785|6785|6785|6785|0
1640013030000|2021-12-20 15:10:30|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|0
1640013050000|2021-12-20 15:10:50|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|0
1640013060000|2021-12-20 15:11:00|6785.48|6785.48|6784.08|6784.08|6785.48|6785.48|6784.08|6784.08|0
1640013090000|2021-12-20 15:11:30|6783.72|6783.72|6783.43|6783.43|6783.72|6783.72|6783.43|6783.43|0
1640013100000|2021-12-20 15:11:40|6783.72|6783.72|6784.08|6784.08|6784.08|6784.08|6783.72|6783.72|0
1640013110000|2021-12-20 15:11:50|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|0
1640013120000|2021-12-20 15:12:00|6783.47|6783.47|6783.47|6783.47|6783.76|6783.76|6783.47|6783.47|0
1640013140000|2021-12-20 15:12:20|6783.79|6783.79|6784.28|6784.28|6784.28|6784.28|6783.79|6783.79|0
1640013150000|2021-12-20 15:12:30|6783.93|6783.93|6783.43|6783.43|6783.93|6783.93|6783.43|6783.43|0
1640013160000|2021-12-20 15:12:40|6782.48|6782.48|6781.07|6781.07|6782.48|6782.48|6781.07|6781.07|0
1640013170000|2021-12-20 15:12:50|6780.88|6780.88|6778.72|6778.72|6780.88|6780.88|6778.72|6778.72|0
1640013180000|2021-12-20 15:13:00|6778.23|6778.23|6777.94|6777.94|6778.23|6778.23|6777.94|6777.94|0
1640013190000|2021-12-20 15:13:10|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|0
1640013200000|2021-12-20 15:13:20|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|0
1640013220000|2021-12-20 15:13:40|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|0
1640013230000|2021-12-20 15:13:50|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|0
1640013240000|2021-12-20 15:14:00|6775.27|6775.27|6774.58|6774.58|6775.27|6775.27|6774.58|6774.58|0
1640013250000|2021-12-20 15:14:10|6774.29|6774.29|6775.16|6775.16|6775.16|6775.16|6773.91|6773.91|0
1640013270000|2021-12-20 15:14:30|6775.54|6775.54|6775.54|6775.54|6775.89|6775.89|6775.54|6775.54|0
1640013290000|2021-12-20 15:14:50|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|0
1640013310000|2021-12-20 15:15:10|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|0
1640013320000|2021-12-20 15:15:20|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|0
1640013330000|2021-12-20 15:15:30|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|0
1640013340000|2021-12-20 15:15:40|6775.23|6775.23|6774.87|6774.87|6775.23|6775.23|6774.87|6774.87|0
1640013350000|2021-12-20 15:15:50|6775.58|6775.58|6776.32|6776.32|6776.32|6776.32|6775.58|6775.58|0
1640013360000|2021-12-20 15:16:00|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|0
1640013370000|2021-12-20 15:16:10|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|0
1640013380000|2021-12-20 15:16:20|6776.93|6776.93|6776.61|6776.61|6776.93|6776.93|6776.61|6776.61|0
1640013390000|2021-12-20 15:16:30|6777.24|6777.24|6777.54|6777.54|6777.54|6777.54|6777.24|6777.24|0
1640013410000|2021-12-20 15:16:50|6778.18|6778.18|6779.76|6779.76|6779.76|6779.76|6778.18|6778.18|0
1640013420000|2021-12-20 15:17:00|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|0
1640013430000|2021-12-20 15:17:10|6781.65|6781.65|6781.97|6781.97|6781.97|6781.97|6781.65|6781.65|0
1640013440000|2021-12-20 15:17:20|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|0
1640013450000|2021-12-20 15:17:30|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1640013460000|2021-12-20 15:17:40|6783.31|6783.31|6783.68|6783.68|6783.68|6783.68|6783.31|6783.31|0
1640013470000|2021-12-20 15:17:50|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|0
1640013480000|2021-12-20 15:18:00|6789.3|6789.3|6791.03|6791.03|6791.03|6791.03|6789.3|6789.3|0
1640013520000|2021-12-20 15:18:40|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1640013530000|2021-12-20 15:18:50|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|0
1640013540000|2021-12-20 15:19:00|6792.03|6792.03|6791.27|6791.27|6792.03|6792.03|6791.27|6791.27|0
1640013550000|2021-12-20 15:19:10|6790.15|6790.15|6788.87|6788.87|6790.47|6790.47|6788.87|6788.87|0
1640013570000|2021-12-20 15:19:30|6788.37|6788.37|6788.87|6788.87|6788.87|6788.87|6788.37|6788.37|0
1640013600000|2021-12-20 15:20:00|6789.22|6789.22|6789.51|6789.51|6789.51|6789.51|6789.22|6789.22|0
1640013610000|2021-12-20 15:20:10|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|0
1640013620000|2021-12-20 15:20:20|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|0
1640013640000|2021-12-20 15:20:40|6789.48|6789.48|6789.89|6789.89|6790.24|6790.24|6789.29|6789.29|0
1640013670000|2021-12-20 15:21:10|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|0
1640013690000|2021-12-20 15:21:30|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|0
1640013710000|2021-12-20 15:21:50|6788.4|6788.4|6788.11|6788.11|6788.4|6788.4|6788.11|6788.11|0
1640013720000|2021-12-20 15:22:00|6787.47|6787.47|6786.68|6786.68|6787.47|6787.47|6786.32|6786.32|0
1640013730000|2021-12-20 15:22:10|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|0
1640013740000|2021-12-20 15:22:20|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|0
1640013760000|2021-12-20 15:22:40|6786.75|6786.75|6786.46|6786.46|6786.75|6786.75|6786.46|6786.46|0
1640013780000|2021-12-20 15:23:00|6787.22|6787.22|6786.93|6786.93|6787.22|6787.22|6786.93|6786.93|0
1640013790000|2021-12-20 15:23:10|6786.64|6786.64|6786.14|6786.14|6786.64|6786.64|6786.14|6786.14|0
1640013800000|2021-12-20 15:23:20|6786.64|6786.64|6786.64|6786.64|6786.96|6786.96|6786.64|6786.64|0
1640013810000|2021-12-20 15:23:30|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|0
1640013820000|2021-12-20 15:23:40|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|0
1640013830000|2021-12-20 15:23:50|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|0
1640013850000|2021-12-20 15:24:10|6785.42|6785.42|6784.52|6784.52|6785.42|6785.42|6784.52|6784.52|0
1640013860000|2021-12-20 15:24:20|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|0
1640013870000|2021-12-20 15:24:30|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|0
1640013880000|2021-12-20 15:24:40|6783.11|6783.11|6782.73|6782.73|6783.11|6783.11|6782.73|6782.73|0
1640013900000|2021-12-20 15:25:00|6782.35|6782.35|6782.05|6782.05|6782.35|6782.35|6782.05|6782.05|0
1640013910000|2021-12-20 15:25:10|6781.1|6781.1|6779.62|6779.62|6781.1|6781.1|6779.62|6779.62|0
1640013930000|2021-12-20 15:25:30|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|0
1640013940000|2021-12-20 15:25:40|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6777.83|6777.83|0
1640013960000|2021-12-20 15:26:00|6777.8|6777.8|6777.89|6777.89|6778.18|6778.18|6777.8|6777.8|0
1640013970000|2021-12-20 15:26:10|6778.65|6778.65|6778.95|6778.95|6778.95|6778.95|6778.65|6778.65|0
1640013990000|2021-12-20 15:26:30|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|0
1640014000000|2021-12-20 15:26:40|6779.76|6779.76|6780.05|6780.05|6780.05|6780.05|6779.76|6779.76|0
1640014030000|2021-12-20 15:27:10|6780.34|6780.34|6780.34|6780.34|6780.34|6780.34|6780.34|6780.34|0
1640014040000|2021-12-20 15:27:20|6780.98|6780.98|6782.19|6782.19|6782.19|6782.19|6780.98|6780.98|0
1640014090000|2021-12-20 15:28:10|6781.64|6781.64|6781.35|6781.35|6781.64|6781.64|6781.35|6781.35|0
1640014110000|2021-12-20 15:28:30|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|0
1640014120000|2021-12-20 15:28:40|6781.86|6781.86|6782.23|6782.23|6782.23|6782.23|6781.86|6781.86|0
1640014140000|2021-12-20 15:29:00|6781.88|6781.88|6781.2|6781.2|6781.88|6781.88|6780.91|6780.91|0
1640014150000|2021-12-20 15:29:10|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|0
1640014160000|2021-12-20 15:29:20|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|0
1640014180000|2021-12-20 15:29:40|6781.49|6781.49|6781.78|6781.78|6781.78|6781.78|6781.49|6781.49|0
1640014190000|2021-12-20 15:29:50|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|0
1640014200000|2021-12-20 15:30:00|6782.05|6782.05|6781.76|6781.76|6782.05|6782.05|6781.76|6781.76|0
1640014230000|2021-12-20 15:30:30|6780.82|6780.82|6780.18|6780.18|6780.82|6780.82|6780.18|6780.18|0
1640014240000|2021-12-20 15:30:40|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|0
1640014250000|2021-12-20 15:30:50|6780.15|6780.15|6779.83|6779.83|6780.15|6780.15|6779.83|6779.83|0
1640014260000|2021-12-20 15:31:00|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|0
1640014270000|2021-12-20 15:31:10|6779.06|6779.06|6776.88|6776.88|6779.06|6779.06|6776.88|6776.88|0
1640014280000|2021-12-20 15:31:20|6777.2|6777.2|6777.56|6777.56|6777.56|6777.56|6777.2|6777.2|0
1640014290000|2021-12-20 15:31:30|6777.91|6777.91|6778.23|6778.23|6778.23|6778.23|6777.91|6777.91|0
1640014300000|2021-12-20 15:31:40|6777.24|6777.24|6777.21|6777.21|6777.53|6777.53|6777.21|6777.21|0
1640014320000|2021-12-20 15:32:00|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|0
1640014340000|2021-12-20 15:32:20|6776.58|6776.58|6776.58|6776.58|6776.58|6776.58|6776.58|6776.58|0
1640014350000|2021-12-20 15:32:30|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|0
1640014360000|2021-12-20 15:32:40|6776.36|6776.36|6777.07|6777.07|6777.07|6777.07|6776.36|6776.36|0
1640014380000|2021-12-20 15:33:00|6777.43|6777.43|6777.24|6777.24|6777.43|6777.43|6777.24|6777.24|0
1640014400000|2021-12-20 15:33:20|6777.43|6777.43|6777.29|6777.29|6778.57|6778.57|6777.29|6777.29|0
1640014410000|2021-12-20 15:33:30|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|0
1640014420000|2021-12-20 15:33:40|6777.8|6777.8|6778.4|6778.4|6778.4|6778.4|6777.8|6777.8|0
1640014450000|2021-12-20 15:34:10|6778.7|6778.7|6776.47|6776.47|6778.7|6778.7|6776.47|6776.47|0
1640014460000|2021-12-20 15:34:20|6776.29|6776.29|6775.81|6775.81|6776.29|6776.29|6775.81|6775.81|0
1640014470000|2021-12-20 15:34:30|6775.45|6775.45|6775.13|6775.13|6775.45|6775.45|6775.13|6775.13|0
1640014500000|2021-12-20 15:35:00|6775.63|6775.63|6774.13|6774.13|6775.63|6775.63|6774.13|6774.13|0
1640014520000|2021-12-20 15:35:20|6774.62|6774.62|6775.23|6775.23|6775.23|6775.23|6774.62|6774.62|0
1640014530000|2021-12-20 15:35:30|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|0
1640014560000|2021-12-20 15:36:00|6775.32|6775.32|6775.82|6775.82|6775.82|6775.82|6775.32|6775.32|0
1640014570000|2021-12-20 15:36:10|6775.18|6775.18|6775.68|6775.68|6775.68|6775.68|6775.18|6775.18|0
1640014590000|2021-12-20 15:36:30|6776.31|6776.31|6776.79|6776.79|6776.79|6776.79|6776.31|6776.31|0
1640014600000|2021-12-20 15:36:40|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|0
1640014620000|2021-12-20 15:37:00|6776.69|6776.69|6776.26|6776.26|6776.69|6776.69|6776.26|6776.26|0
1640014650000|2021-12-20 15:37:30|6776.44|6776.44|6776.26|6776.26|6776.44|6776.44|6776.07|6776.07|0
1640014660000|2021-12-20 15:37:40|6775.76|6775.76|6776.26|6776.26|6776.26|6776.26|6775.76|6775.76|0
1640014670000|2021-12-20 15:37:50|6775.11|6775.11|6774.74|6774.74|6775.11|6775.11|6774.74|6774.74|0
1640014680000|2021-12-20 15:38:00|6775.03|6775.03|6775.22|6775.22|6775.22|6775.22|6775.03|6775.03|0
1640014690000|2021-12-20 15:38:10|6775.03|6775.03|6776.88|6776.88|6776.88|6776.88|6774.84|6774.84|0
1640014700000|2021-12-20 15:38:20|6777.26|6777.26|6777.47|6777.47|6777.47|6777.47|6777.26|6777.26|0
1640014710000|2021-12-20 15:38:30|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1640014720000|2021-12-20 15:38:40|6778.5|6778.5|6778.31|6778.31|6778.5|6778.5|6778.31|6778.31|0
1640014730000|2021-12-20 15:38:50|6777.96|6777.96|6777.6|6777.6|6777.96|6777.96|6777.6|6777.6|0
1640014740000|2021-12-20 15:39:00|6777.96|6777.96|6778.15|6778.15|6778.15|6778.15|6777.96|6777.96|0
1640014760000|2021-12-20 15:39:20|6779.14|6779.14|6778.78|6778.78|6779.14|6779.14|6778.78|6778.78|0
1640014810000|2021-12-20 15:40:10|6778.46|6778.46|6777.73|6777.73|6778.46|6778.46|6777.73|6777.73|0
1640014820000|2021-12-20 15:40:20|6777.09|6777.09|6776.91|6776.91|6777.09|6777.09|6776.69|6776.69|0
1640014830000|2021-12-20 15:40:30|6776.69|6776.69|6776.88|6776.88|6776.88|6776.88|6776.69|6776.69|0
1640014840000|2021-12-20 15:40:40|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|0
1640014850000|2021-12-20 15:40:50|6776.09|6776.09|6776.47|6776.47|6776.47|6776.47|6776.09|6776.09|0
1640014860000|2021-12-20 15:41:00|6776.15|6776.15|6775.48|6775.48|6776.15|6776.15|6775.48|6775.48|0
1640014870000|2021-12-20 15:41:10|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|0
1640014880000|2021-12-20 15:41:20|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|0
1640014890000|2021-12-20 15:41:30|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|0
1640014910000|2021-12-20 15:41:50|6775.65|6775.65|6775.16|6775.16|6775.65|6775.65|6775.16|6775.16|0
1640014940000|2021-12-20 15:42:20|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|0
1640014960000|2021-12-20 15:42:40|6774.58|6774.58|6775.19|6775.19|6775.19|6775.19|6774.58|6774.58|0
1640014970000|2021-12-20 15:42:50|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|0
1640014980000|2021-12-20 15:43:00|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|0
1640014990000|2021-12-20 15:43:10|6774.38|6774.38|6774.02|6774.02|6774.38|6774.38|6774.02|6774.02|0
1640015010000|2021-12-20 15:43:30|6774.52|6774.52|6775.02|6775.02|6775.02|6775.02|6774.52|6774.52|0
1640015020000|2021-12-20 15:43:40|6774.38|6774.38|6773.8|6773.8|6774.38|6774.38|6773.8|6773.8|0
1640015030000|2021-12-20 15:43:50|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|0
1640015050000|2021-12-20 15:44:10|6774.48|6774.48|6773.4|6773.4|6774.48|6774.48|6773.4|6773.4|0
1640015100000|2021-12-20 15:45:00|6774.55|6774.55|6775.82|6775.82|6775.82|6775.82|6774.55|6774.55|0
1640015110000|2021-12-20 15:45:10|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|0
1640015120000|2021-12-20 15:45:20|6775.21|6775.21|6775.5|6775.5|6775.5|6775.5|6775.21|6775.21|0
1640015150000|2021-12-20 15:45:50|6775.69|6775.69|6775.69|6775.69|6775.88|6775.88|6775.69|6775.69|0
1640015160000|2021-12-20 15:46:00|6775.88|6775.88|6775.31|6775.31|6775.88|6775.88|6775.12|6775.12|0
1640015170000|2021-12-20 15:46:10|6775.02|6775.02|6773.89|6773.89|6775.02|6775.02|6773.89|6773.89|0
1640015180000|2021-12-20 15:46:20|6774.26|6774.26|6773.51|6773.51|6774.26|6774.26|6773.51|6773.51|0
1640015190000|2021-12-20 15:46:30|6773.33|6773.33|6774.26|6774.26|6774.26|6774.26|6773.33|6773.33|0
1640015200000|2021-12-20 15:46:40|6773.89|6773.89|6774.26|6774.26|6774.26|6774.26|6773.89|6773.89|0
1640015220000|2021-12-20 15:47:00|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|0
1640015230000|2021-12-20 15:47:10|6775.08|6775.08|6774.58|6774.58|6775.08|6775.08|6774.58|6774.58|0
1640015240000|2021-12-20 15:47:20|6774.26|6774.26|6772.74|6772.74|6774.26|6774.26|6772.74|6772.74|0
1640015250000|2021-12-20 15:47:30|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|0
1640015260000|2021-12-20 15:47:40|6772.74|6772.74|6773.1|6773.1|6773.1|6773.1|6772.74|6772.74|0
1640015270000|2021-12-20 15:47:50|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|0
1640015280000|2021-12-20 15:48:00|6773.4|6773.4|6774.93|6774.93|6774.93|6774.93|6773.4|6773.4|0
1640015350000|2021-12-20 15:49:10|6775.31|6775.31|6774.99|6774.99|6775.31|6775.31|6774.99|6774.99|0
1640015360000|2021-12-20 15:49:20|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|0
1640015380000|2021-12-20 15:49:40|6774.61|6774.61|6773.29|6773.29|6774.61|6774.61|6773.29|6773.29|0
1640015390000|2021-12-20 15:49:50|6773|6773|6772.43|6772.43|6773|6773|6772.43|6772.43|0
1640015400000|2021-12-20 15:50:00|6772.73|6772.73|6774.38|6774.38|6774.38|6774.38|6772.73|6772.73|0
1640015410000|2021-12-20 15:50:10|6774.68|6774.68|6773.91|6773.91|6774.68|6774.68|6773.91|6773.91|0
1640015430000|2021-12-20 15:50:30|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|0
1640015440000|2021-12-20 15:50:40|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|0
1640015460000|2021-12-20 15:51:00|6773.6|6773.6|6773.01|6773.01|6773.6|6773.6|6773.01|6773.01|0
1640015510000|2021-12-20 15:51:50|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|0
1640015520000|2021-12-20 15:52:00|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|0
1640015540000|2021-12-20 15:52:20|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|0
1640015560000|2021-12-20 15:52:40|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|0
1640015580000|2021-12-20 15:53:00|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|0
1640015590000|2021-12-20 15:53:10|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|0
1640015600000|2021-12-20 15:53:20|6770.6|6770.6|6769.87|6769.87|6770.6|6770.6|6769.68|6769.68|0
1640015610000|2021-12-20 15:53:30|6769.55|6769.55|6768.59|6768.59|6769.55|6769.55|6768.59|6768.59|0
1640015620000|2021-12-20 15:53:40|6768.27|6768.27|6767.95|6767.95|6768.27|6768.27|6767.95|6767.95|0
1640015630000|2021-12-20 15:53:50|6767.19|6767.19|6766.54|6766.54|6767.19|6767.19|6766.54|6766.54|0
1640015640000|2021-12-20 15:54:00|6766.16|6766.16|6766.22|6766.22|6766.54|6766.54|6766.16|6766.16|0
1640015650000|2021-12-20 15:54:10|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|0
1640015660000|2021-12-20 15:54:20|6766.04|6766.04|6766.36|6766.36|6766.36|6766.36|6766.04|6766.04|0
1640015690000|2021-12-20 15:54:50|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|0
1640015700000|2021-12-20 15:55:00|6766.76|6766.76|6766.73|6766.73|6766.76|6766.76|6766.44|6766.44|0
1640015710000|2021-12-20 15:55:10|6766.92|6766.92|6767.57|6767.57|6767.57|6767.57|6766.92|6766.92|0
1640015720000|2021-12-20 15:55:20|6768.33|6768.33|6768.59|6768.59|6768.59|6768.59|6767.95|6767.95|0
1640015730000|2021-12-20 15:55:30|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|0
1640015740000|2021-12-20 15:55:40|6768.52|6768.52|6768.6|6768.6|6768.9|6768.9|6768.52|6768.52|0
1640015750000|2021-12-20 15:55:50|6768.96|6768.96|6768.32|6768.32|6768.96|6768.96|6768.32|6768.32|0
1640015760000|2021-12-20 15:56:00|6768.01|6768.01|6767.51|6767.51|6768.01|6768.01|6767.51|6767.51|0
1640015770000|2021-12-20 15:56:10|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|0
1640015790000|2021-12-20 15:56:30|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1640015800000|2021-12-20 15:56:40|6766.87|6766.87|6767.37|6767.37|6767.37|6767.37|6766.87|6766.87|0
1640015820000|2021-12-20 15:57:00|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|0
1640015830000|2021-12-20 15:57:10|6767.33|6767.33|6766.84|6766.84|6767.33|6767.33|6766.84|6766.84|0
1640015840000|2021-12-20 15:57:20|6767.47|6767.47|6767.12|6767.12|6767.47|6767.47|6767.12|6767.12|0
1640015870000|2021-12-20 15:57:50|6766.62|6766.62|6766.94|6766.94|6766.94|6766.94|6766.62|6766.62|0
1640015880000|2021-12-20 15:58:00|6766.65|6766.65|6765.83|6765.83|6766.65|6766.65|6765.83|6765.83|0
1640015890000|2021-12-20 15:58:10|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|0
1640015900000|2021-12-20 15:58:20|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|0
1640015920000|2021-12-20 15:58:40|6764.97|6764.97|6764.65|6764.65|6764.97|6764.97|6764.65|6764.65|0
1640015940000|2021-12-20 15:59:00|6765.04|6765.04|6765.15|6765.15|6765.15|6765.15|6764.65|6764.65|0
1640015950000|2021-12-20 15:59:10|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|0
1640015970000|2021-12-20 15:59:30|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|0
1640015980000|2021-12-20 15:59:40|6765.95|6765.95|6766.26|6766.26|6766.26|6766.26|6765.95|6765.95|0
1640016000000|2021-12-20 16:00:00|6765.97|6765.97|6766.54|6766.54|6766.54|6766.54|6765.97|6765.97|0
1640016010000|2021-12-20 16:00:10|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|0
1640016030000|2021-12-20 16:00:30|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|0
1640016040000|2021-12-20 16:00:40|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|0
1640016060000|2021-12-20 16:01:00|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|0
1640016070000|2021-12-20 16:01:10|6766.02|6766.02|6765.35|6765.35|6766.02|6766.02|6765.35|6765.35|0
1640016080000|2021-12-20 16:01:20|6765.03|6765.03|6764.93|6764.93|6765.22|6765.22|6764.93|6764.93|0
1640016090000|2021-12-20 16:01:30|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|0
1640016100000|2021-12-20 16:01:40|6764|6764|6764|6764|6764|6764|6764|6764|0
1640016120000|2021-12-20 16:02:00|6763.81|6763.81|6763.62|6763.62|6763.81|6763.81|6763.62|6763.62|0
1640016130000|2021-12-20 16:02:10|6763.33|6763.33|6763.04|6763.04|6763.33|6763.33|6763.04|6763.04|0
1640016150000|2021-12-20 16:02:30|6763.4|6763.4|6763.59|6763.59|6763.59|6763.59|6763.4|6763.4|0
1640016160000|2021-12-20 16:02:40|6762.95|6762.95|6763.14|6763.14|6763.14|6763.14|6762.95|6762.95|0
1640016170000|2021-12-20 16:02:50|6763.9|6763.9|6765.42|6765.42|6765.42|6765.42|6763.9|6763.9|0
1640016180000|2021-12-20 16:03:00|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|0
1640016190000|2021-12-20 16:03:10|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|0
1640016210000|2021-12-20 16:03:30|6766.92|6766.92|6767.24|6767.24|6767.24|6767.24|6766.92|6766.92|0
1640016220000|2021-12-20 16:03:40|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.24|6767.24|0
1640016230000|2021-12-20 16:03:50|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|0
1640016260000|2021-12-20 16:04:20|6765.87|6765.87|6767.22|6767.22|6767.22|6767.22|6765.87|6765.87|0
1640016280000|2021-12-20 16:04:40|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|0
1640016300000|2021-12-20 16:05:00|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|0
1640016310000|2021-12-20 16:05:10|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|0
1640016320000|2021-12-20 16:05:20|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|0
1640016330000|2021-12-20 16:05:30|6768.8|6768.8|6769.94|6769.94|6769.94|6769.94|6768.42|6768.42|0
1640016350000|2021-12-20 16:05:50|6770.12|6770.12|6769.94|6769.94|6770.12|6770.12|6769.94|6769.94|0
1640016360000|2021-12-20 16:06:00|6770.12|6770.12|6770.51|6770.51|6770.51|6770.51|6770.12|6770.12|0
1640016390000|2021-12-20 16:06:30|6771.26|6771.26|6770.94|6770.94|6771.26|6771.26|6770.94|6770.94|0
1640016400000|2021-12-20 16:06:40|6770.75|6770.75|6770.94|6770.94|6770.94|6770.94|6770.75|6770.75|0
1640016420000|2021-12-20 16:07:00|6770.44|6770.44|6770.94|6770.94|6770.94|6770.94|6770.44|6770.44|0
1640016430000|2021-12-20 16:07:10|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|0
1640016440000|2021-12-20 16:07:20|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|0
1640016450000|2021-12-20 16:07:30|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|0
1640016460000|2021-12-20 16:07:40|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|0
1640016480000|2021-12-20 16:08:00|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|0
1640016510000|2021-12-20 16:08:30|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|0
1640016540000|2021-12-20 16:09:00|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|0
1640016550000|2021-12-20 16:09:10|6772.68|6772.68|6774.23|6774.23|6774.23|6774.23|6772.39|6772.39|0
1640016560000|2021-12-20 16:09:20|6775|6775|6775|6775|6775|6775|6775|6775|0
1640016570000|2021-12-20 16:09:30|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|0
1640016580000|2021-12-20 16:09:40|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|0
1640016600000|2021-12-20 16:10:00|6775.35|6775.35|6774.99|6774.99|6775.35|6775.35|6774.99|6774.99|0
1640016630000|2021-12-20 16:10:30|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|0
1640016640000|2021-12-20 16:10:40|6773.01|6773.01|6773.33|6773.33|6773.33|6773.33|6773.01|6773.01|0
1640016650000|2021-12-20 16:10:50|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|0
1640016670000|2021-12-20 16:11:10|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|0
1640016690000|2021-12-20 16:11:30|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|0
1640016700000|2021-12-20 16:11:40|6772.44|6772.44|6772.65|6772.65|6772.65|6772.65|6772.44|6772.44|0
1640016720000|2021-12-20 16:12:00|6773.04|6773.04|6772.95|6772.95|6773.04|6773.04|6772.65|6772.65|0
1640016730000|2021-12-20 16:12:10|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|0
1640016740000|2021-12-20 16:12:20|6773.65|6773.65|6774.5|6774.5|6774.5|6774.5|6773.65|6773.65|0
1640016750000|2021-12-20 16:12:30|6774.32|6774.32|6774.7|6774.7|6774.7|6774.7|6774.32|6774.32|0
1640016770000|2021-12-20 16:12:50|6774.2|6774.2|6774.52|6774.52|6774.52|6774.52|6774.2|6774.2|0
1640016780000|2021-12-20 16:13:00|6774.16|6774.16|6773.78|6773.78|6774.16|6774.16|6773.78|6773.78|0
1640016790000|2021-12-20 16:13:10|6773.29|6773.29|6771.98|6771.98|6773.29|6773.29|6771.98|6771.98|0
1640016840000|2021-12-20 16:14:00|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|0
1640016850000|2021-12-20 16:14:10|6772.21|6772.21|6771.85|6771.85|6772.21|6772.21|6771.85|6771.85|0
1640016860000|2021-12-20 16:14:20|6771.56|6771.56|6771.2|6771.2|6771.56|6771.56|6771.2|6771.2|0
1640016870000|2021-12-20 16:14:30|6771.52|6771.52|6771.81|6771.81|6771.81|6771.81|6771.52|6771.52|0
1640016890000|2021-12-20 16:14:50|6772.11|6772.11|6771.73|6771.73|6772.11|6772.11|6771.73|6771.73|0
1640016900000|2021-12-20 16:15:00|6771.37|6771.37|6771.68|6771.68|6772.06|6772.06|6771.37|6771.37|0
1640016920000|2021-12-20 16:15:20|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|0
1640016930000|2021-12-20 16:15:30|6771.68|6771.68|6772.06|6772.06|6772.06|6772.06|6771.68|6771.68|0
1640016940000|2021-12-20 16:15:40|6771.68|6771.68|6771.81|6771.81|6772.17|6772.17|6771.68|6771.68|0
1640016960000|2021-12-20 16:16:00|6772|6772|6771.71|6771.71|6772|6772|6771.71|6771.71|0
1640016970000|2021-12-20 16:16:10|6771.35|6771.35|6772.5|6772.5|6772.5|6772.5|6771.35|6771.35|0
1640016980000|2021-12-20 16:16:20|6772.99|6772.99|6773.58|6773.58|6773.58|6773.58|6772.99|6772.99|0
1640017000000|2021-12-20 16:16:40|6773.96|6773.96|6774.57|6774.57|6774.57|6774.57|6773.96|6773.96|0
1640017020000|2021-12-20 16:17:00|6775.56|6775.56|6775.18|6775.18|6775.56|6775.56|6775.18|6775.18|0
1640017040000|2021-12-20 16:17:20|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|0
1640017070000|2021-12-20 16:17:50|6774.47|6774.47|6774.09|6774.09|6774.47|6774.47|6774.09|6774.09|0
1640017080000|2021-12-20 16:18:00|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|0
1640017090000|2021-12-20 16:18:10|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|0
1640017110000|2021-12-20 16:18:30|6774.42|6774.42|6774.74|6774.74|6774.74|6774.74|6774.42|6774.42|0
1640017140000|2021-12-20 16:19:00|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|0
1640017170000|2021-12-20 16:19:30|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|0
1640017180000|2021-12-20 16:19:40|6774.66|6774.66|6775.37|6775.37|6775.37|6775.37|6774.66|6774.66|0
1640017190000|2021-12-20 16:19:50|6775.74|6775.74|6776.89|6776.89|6776.89|6776.89|6775.74|6775.74|0
1640017200000|2021-12-20 16:20:00|6778.48|6778.48|6778.35|6778.35|6778.98|6778.98|6778.35|6778.35|0
1640017210000|2021-12-20 16:20:10|6778.72|6778.72|6778.35|6778.35|6778.72|6778.72|6778.35|6778.35|0
1640017220000|2021-12-20 16:20:20|6778.98|6778.98|6779.75|6779.75|6779.75|6779.75|6778.98|6778.98|0
1640017230000|2021-12-20 16:20:30|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|0
1640017240000|2021-12-20 16:20:40|6780.05|6780.05|6779.87|6779.87|6780.24|6780.24|6779.87|6779.87|0
1640017250000|2021-12-20 16:20:50|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|0
1640017260000|2021-12-20 16:21:00|6779.19|6779.19|6778.96|6778.96|6779.88|6779.88|6778.96|6778.96|0
1640017280000|2021-12-20 16:21:20|6778.24|6778.24|6777.87|6777.87|6778.24|6778.24|6777.51|6777.51|0
1640017290000|2021-12-20 16:21:30|6777.51|6777.51|6777.87|6777.87|6777.87|6777.87|6777.51|6777.51|0
1640017300000|2021-12-20 16:21:40|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|0
1640017310000|2021-12-20 16:21:50|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|0
1640017350000|2021-12-20 16:22:30|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|0
1640017360000|2021-12-20 16:22:40|6776.54|6776.54|6778.79|6778.79|6778.79|6778.79|6776.54|6776.54|0
1640017370000|2021-12-20 16:22:50|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|0
1640017380000|2021-12-20 16:23:00|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|0
1640017390000|2021-12-20 16:23:10|6777.71|6777.71|6777.36|6777.36|6777.71|6777.71|6777.36|6777.36|0
1640017400000|2021-12-20 16:23:20|6777.71|6777.71|6777.42|6777.42|6777.71|6777.71|6777.42|6777.42|0
1640017410000|2021-12-20 16:23:30|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|0
1640017420000|2021-12-20 16:23:40|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|0
1640017440000|2021-12-20 16:24:00|6777.1|6777.1|6778.09|6778.09|6778.09|6778.09|6777.1|6777.1|0
1640017460000|2021-12-20 16:24:20|6779.24|6779.24|6780.23|6780.23|6780.23|6780.23|6779.24|6779.24|0
1640017470000|2021-12-20 16:24:30|6779.87|6779.87|6779.69|6779.69|6779.87|6779.87|6779.37|6779.37|0
1640017480000|2021-12-20 16:24:40|6780.04|6780.04|6779.72|6779.72|6780.04|6780.04|6779.72|6779.72|0
1640017490000|2021-12-20 16:24:50|6780.08|6780.08|6779.37|6779.37|6780.08|6780.08|6779.37|6779.37|0
1640017500000|2021-12-20 16:25:00|6778.73|6778.73|6779.76|6779.76|6779.76|6779.76|6778.73|6778.73|0
1640017510000|2021-12-20 16:25:10|6779.97|6779.97|6779.37|6779.37|6779.97|6779.97|6779.37|6779.37|0
1640017520000|2021-12-20 16:25:20|6779.19|6779.19|6779.16|6779.16|6779.19|6779.19|6778.79|6778.79|0
1640017530000|2021-12-20 16:25:30|6778.45|6778.45|6777.76|6777.76|6778.45|6778.45|6777.72|6777.72|0
1640017540000|2021-12-20 16:25:40|6777.38|6777.38|6776.48|6776.48|6777.38|6777.38|6776.48|6776.48|0
1640017550000|2021-12-20 16:25:50|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6776.65|6776.65|0
1640017560000|2021-12-20 16:26:00|6777.4|6777.4|6778.11|6778.11|6778.11|6778.11|6777.4|6777.4|0
1640017590000|2021-12-20 16:26:30|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|0
1640017600000|2021-12-20 16:26:40|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|0
1640017610000|2021-12-20 16:26:50|6778.6|6778.6|6778.24|6778.24|6778.6|6778.6|6778.24|6778.24|0
1640017620000|2021-12-20 16:27:00|6778.45|6778.45|6778.74|6778.74|6778.74|6778.74|6778.45|6778.45|0
1640017640000|2021-12-20 16:27:20|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|0
1640017650000|2021-12-20 16:27:30|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|0
1640017660000|2021-12-20 16:27:40|6779.06|6779.06|6778.28|6778.28|6779.06|6779.06|6777.99|6777.99|0
1640017680000|2021-12-20 16:28:00|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|0
1640017690000|2021-12-20 16:28:10|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|0
1640017700000|2021-12-20 16:28:20|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|0
1640017720000|2021-12-20 16:28:40|6778.34|6778.34|6781.48|6781.48|6781.48|6781.48|6778.34|6778.34|0
1640017730000|2021-12-20 16:28:50|6780.98|6780.98|6780.6|6780.6|6780.98|6780.98|6780.6|6780.6|0
1640017740000|2021-12-20 16:29:00|6780.24|6780.24|6779.61|6779.61|6780.24|6780.24|6779.61|6779.61|0
1640017750000|2021-12-20 16:29:10|6779.23|6779.23|6778.91|6778.91|6779.23|6779.23|6778.55|6778.55|0
1640017760000|2021-12-20 16:29:20|6779.4|6779.4|6780.84|6780.84|6780.84|6780.84|6779.09|6779.09|0
1640017770000|2021-12-20 16:29:30|6780.48|6780.48|6783.96|6783.96|6784.75|6784.75|6780.48|6780.48|0
1640017780000|2021-12-20 16:29:40|6785.48|6785.48|6786.02|6786.02|6786.4|6786.4|6785.48|6785.48|0
1640017790000|2021-12-20 16:29:50|6786.52|6786.52|6789.33|6789.33|6789.74|6789.74|6786.52|6786.52|0
1640074500000|2021-12-21 08:15:00|6850.44|6850.44|6849.8|6849.8|6850.44|6850.44|6849.8|6849.8|0
1640074520000|2021-12-21 08:15:20|6849.05|6849.05|6848.68|6848.68|6849.05|6849.05|6848.68|6848.68|0
1640074580000|2021-12-21 08:16:20|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|0
1640074590000|2021-12-21 08:16:30|6848.45|6848.45|6847.5|6847.5|6848.45|6848.45|6847.2|6847.2|0
1640074610000|2021-12-21 08:16:50|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|0
1640074620000|2021-12-21 08:17:00|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|0
1640074630000|2021-12-21 08:17:10|6847.23|6847.23|6849.33|6849.33|6849.33|6849.33|6847.23|6847.23|0
1640074650000|2021-12-21 08:17:30|6849.04|6849.04|6849.04|6849.04|6849.33|6849.33|6849.04|6849.04|0
1640074660000|2021-12-21 08:17:40|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|0
1640074670000|2021-12-21 08:17:50|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|0
1640074680000|2021-12-21 08:18:00|6848.14|6848.14|6848.9|6848.9|6848.9|6848.9|6848.14|6848.14|0
1640074690000|2021-12-21 08:18:10|6848.61|6848.61|6848.61|6848.61|6848.61|6848.61|6848.61|6848.61|0
1640074710000|2021-12-21 08:18:30|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|0
1640074720000|2021-12-21 08:18:40|6850.87|6850.87|6850.84|6850.84|6850.87|6850.87|6850.55|6850.55|0
1640074730000|2021-12-21 08:18:50|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|0
1640074760000|2021-12-21 08:19:20|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|0
1640074780000|2021-12-21 08:19:40|6852.97|6852.97|6853.26|6853.26|6853.32|6853.32|6852.97|6852.97|0
1640074790000|2021-12-21 08:19:50|6852.3|6852.3|6852.62|6852.62|6852.62|6852.62|6852.3|6852.3|0
1640074800000|2021-12-21 08:20:00|6853|6853|6853|6853|6853|6853|6853|6853|0
1640074810000|2021-12-21 08:20:10|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1640074820000|2021-12-21 08:20:20|6852.4|6852.4|6850.62|6850.62|6852.4|6852.4|6850.62|6850.62|0
1640074830000|2021-12-21 08:20:30|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|0
1640074840000|2021-12-21 08:20:40|6851.08|6851.08|6851.64|6851.64|6851.64|6851.64|6851.08|6851.08|0
1640074850000|2021-12-21 08:20:50|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|0
1640074860000|2021-12-21 08:21:00|6853.11|6853.11|6853.88|6853.88|6853.88|6853.88|6853.11|6853.11|0
1640074870000|2021-12-21 08:21:10|6854.26|6854.26|6854.64|6854.64|6854.64|6854.64|6854.26|6854.26|0
1640074880000|2021-12-21 08:21:20|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|0
1640074920000|2021-12-21 08:22:00|6853.97|6853.97|6853.67|6853.67|6853.97|6853.97|6853.67|6853.67|0
1640074940000|2021-12-21 08:22:20|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|0
1640074950000|2021-12-21 08:22:30|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|0
1640074980000|2021-12-21 08:23:00|6855.4|6855.4|6853.3|6853.3|6855.4|6855.4|6853.3|6853.3|0
1640075010000|2021-12-21 08:23:30|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|0
1640075020000|2021-12-21 08:23:40|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|0
1640075140000|2021-12-21 08:25:40|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|0
1640075150000|2021-12-21 08:25:50|6851.51|6851.51|6849.08|6849.08|6851.51|6851.51|6849.08|6849.08|0
1640075160000|2021-12-21 08:26:00|6848.23|6848.23|6849.58|6849.58|6850.57|6850.57|6848.23|6848.23|0
1640075170000|2021-12-21 08:26:10|6849|6849|6849.29|6849.29|6849.29|6849.29|6849|6849|0
1640075180000|2021-12-21 08:26:20|6850|6850|6850|6850|6850|6850|6850|6850|0
1640075220000|2021-12-21 08:27:00|6846.93|6846.93|6847.22|6847.22|6847.22|6847.22|6846.93|6846.93|0
1640075240000|2021-12-21 08:27:20|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|0
1640075320000|2021-12-21 08:28:40|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|0
1640075330000|2021-12-21 08:28:50|6843.85|6843.85|6844.25|6844.25|6844.25|6844.25|6843.85|6843.85|0
1640075340000|2021-12-21 08:29:00|6845.31|6845.31|6844.32|6844.32|6845.31|6845.31|6844.32|6844.32|0
1640075350000|2021-12-21 08:29:10|6843.83|6843.83|6843.45|6843.45|6843.83|6843.83|6843.45|6843.45|0
1640075400000|2021-12-21 08:30:00|6842.98|6842.98|6841.13|6841.13|6842.98|6842.98|6841.13|6841.13|0
1640075410000|2021-12-21 08:30:10|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|0
1640075420000|2021-12-21 08:30:20|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|0
1640075440000|2021-12-21 08:30:40|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1640075450000|2021-12-21 08:30:50|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|0
1640075460000|2021-12-21 08:31:00|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|0
1640075480000|2021-12-21 08:31:20|6839.48|6839.48|6838.6|6838.6|6839.48|6839.48|6838.6|6838.6|0
1640075490000|2021-12-21 08:31:30|6838.04|6838.04|6837.85|6837.85|6838.04|6838.04|6837.66|6837.66|0
1640075530000|2021-12-21 08:32:10|6838.04|6838.04|6839.94|6839.94|6840.33|6840.33|6838.04|6838.04|0
1640075550000|2021-12-21 08:32:30|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|0
1640075580000|2021-12-21 08:33:00|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|0
1640075590000|2021-12-21 08:33:10|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|0
1640075610000|2021-12-21 08:33:30|6840.03|6840.03|6839.67|6839.67|6840.38|6840.38|6839.67|6839.67|0
1640075620000|2021-12-21 08:33:40|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|0
1640075640000|2021-12-21 08:34:00|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|0
1640075660000|2021-12-21 08:34:20|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|0
1640075670000|2021-12-21 08:34:30|6841.48|6841.48|6841.77|6841.77|6841.77|6841.77|6841.48|6841.48|0
1640075680000|2021-12-21 08:34:40|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|0
1640075700000|2021-12-21 08:35:00|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|0
1640075720000|2021-12-21 08:35:20|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1640075740000|2021-12-21 08:35:40|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|0
1640075760000|2021-12-21 08:36:00|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|0
1640075770000|2021-12-21 08:36:10|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|0
1640075800000|2021-12-21 08:36:40|6842.56|6842.56|6842.65|6842.65|6842.65|6842.65|6842.27|6842.27|0
1640075880000|2021-12-21 08:38:00|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|0
1640075930000|2021-12-21 08:38:50|6842.57|6842.57|6844.35|6844.35|6844.35|6844.35|6842.57|6842.57|0
1640075940000|2021-12-21 08:39:00|6844.93|6844.93|6845.25|6845.25|6845.25|6845.25|6844.93|6844.93|0
1640075990000|2021-12-21 08:39:50|6845.96|6845.96|6847.91|6847.91|6847.91|6847.91|6845.96|6845.96|0
1640076030000|2021-12-21 08:40:30|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1640076060000|2021-12-21 08:41:00|6849.85|6849.85|6849.85|6849.85|6850.17|6850.17|6849.85|6849.85|0
1640076070000|2021-12-21 08:41:10|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|0
1640076200000|2021-12-21 08:43:20|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|0
1640076210000|2021-12-21 08:43:30|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|0
1640076260000|2021-12-21 08:44:20|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|0
1640076270000|2021-12-21 08:44:30|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|0
1640076280000|2021-12-21 08:44:40|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|0
1640076300000|2021-12-21 08:45:00|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|0
1640076310000|2021-12-21 08:45:10|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|0
1640076340000|2021-12-21 08:45:40|6856.04|6856.04|6856.01|6856.01|6856.04|6856.04|6856.01|6856.01|0
1640076400000|2021-12-21 08:46:40|6859.44|6859.44|6859.08|6859.08|6859.44|6859.44|6859.08|6859.08|0
1640076450000|2021-12-21 08:47:30|6859.37|6859.37|6858.88|6858.88|6859.37|6859.37|6858.88|6858.88|0
1640076470000|2021-12-21 08:47:50|6859.26|6859.26|6859.82|6859.82|6859.82|6859.82|6859.26|6859.26|0
1640076490000|2021-12-21 08:48:10|6859.44|6859.44|6859.98|6859.98|6859.98|6859.98|6859.44|6859.44|0
1640076510000|2021-12-21 08:48:30|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|0
1640076520000|2021-12-21 08:48:40|6860.63|6860.63|6862.54|6862.54|6862.54|6862.54|6860.63|6860.63|0
1640076530000|2021-12-21 08:48:50|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|0
1640076560000|2021-12-21 08:49:20|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|0
1640076570000|2021-12-21 08:49:30|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|0
1640076590000|2021-12-21 08:49:50|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|0
1640076600000|2021-12-21 08:50:00|6859.58|6859.58|6859.29|6859.29|6859.58|6859.58|6859.29|6859.29|0
1640076610000|2021-12-21 08:50:10|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|0
1640076620000|2021-12-21 08:50:20|6859.02|6859.02|6858.64|6858.64|6859.02|6859.02|6858.64|6858.64|0
1640076670000|2021-12-21 08:51:10|6856.36|6856.36|6855.65|6855.65|6856.36|6856.36|6855.65|6855.65|0
1640076720000|2021-12-21 08:52:00|6856.23|6856.23|6856.94|6856.94|6856.94|6856.94|6856.23|6856.23|0
1640076770000|2021-12-21 08:52:50|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|0
1640076800000|2021-12-21 08:53:20|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1640076810000|2021-12-21 08:53:30|6857.64|6857.64|6858.35|6858.35|6858.35|6858.35|6857.64|6857.64|0
1640076840000|2021-12-21 08:54:00|6857.77|6857.77|6856.42|6856.42|6857.77|6857.77|6856.42|6856.42|0
1640076870000|2021-12-21 08:54:30|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|0
1640076880000|2021-12-21 08:54:40|6858.2|6858.2|6857.85|6857.85|6858.2|6858.2|6857.49|6857.49|0
1640076930000|2021-12-21 08:55:30|6857.35|6857.35|6856.48|6856.48|6857.71|6857.71|6856.48|6856.48|0
1640076950000|2021-12-21 08:55:50|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|0
1640076960000|2021-12-21 08:56:00|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|0
1640076970000|2021-12-21 08:56:10|6858.92|6858.92|6859.1|6859.1|6859.1|6859.1|6858.92|6858.92|0
1640077000000|2021-12-21 08:56:40|6859.39|6859.39|6859.71|6859.71|6859.71|6859.71|6859.39|6859.39|0
1640077020000|2021-12-21 08:57:00|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|0
1640077090000|2021-12-21 08:58:10|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|0
1640077100000|2021-12-21 08:58:20|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|0
1640077110000|2021-12-21 08:58:30|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|0
1640077120000|2021-12-21 08:58:40|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|0
1640077130000|2021-12-21 08:58:50|6861.96|6861.96|6862.84|6862.84|6862.84|6862.84|6861.96|6861.96|0
1640077140000|2021-12-21 08:59:00|6862.26|6862.26|6862.84|6862.84|6862.84|6862.84|6862.26|6862.26|0
1640077150000|2021-12-21 08:59:10|6862.65|6862.65|6862.07|6862.07|6862.65|6862.65|6862.07|6862.07|0
1640077160000|2021-12-21 08:59:20|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|0
1640077170000|2021-12-21 08:59:30|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|0
1640077190000|2021-12-21 08:59:50|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|0
1640077200000|2021-12-21 09:00:00|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|0
1640077210000|2021-12-21 09:00:10|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|0
1640077220000|2021-12-21 09:00:20|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1640077240000|2021-12-21 09:00:40|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|0
1640077260000|2021-12-21 09:01:00|6860.54|6860.54|6860.86|6860.86|6860.86|6860.86|6860.54|6860.54|0
1640077270000|2021-12-21 09:01:10|6861.35|6861.35|6861.85|6861.85|6861.85|6861.85|6861.35|6861.35|0
1640077300000|2021-12-21 09:01:40|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|0
1640077330000|2021-12-21 09:02:10|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|0
1640077340000|2021-12-21 09:02:20|6862.2|6862.2|6862.5|6862.5|6862.5|6862.5|6862.2|6862.2|0
1640077450000|2021-12-21 09:04:10|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1640077460000|2021-12-21 09:04:20|6862.25|6862.25|6863.53|6863.53|6863.53|6863.53|6862.25|6862.25|0
1640077470000|2021-12-21 09:04:30|6863.82|6863.82|6864.11|6864.11|6864.11|6864.11|6863.82|6863.82|0
1640077480000|2021-12-21 09:04:40|6864.75|6864.75|6865.69|6865.69|6865.69|6865.69|6864.75|6864.75|0
1640077500000|2021-12-21 09:05:00|6865.87|6865.87|6866.19|6866.19|6866.19|6866.19|6865.87|6865.87|0
1640077510000|2021-12-21 09:05:10|6865.87|6865.87|6865.24|6865.24|6865.87|6865.87|6865.24|6865.24|0
1640077530000|2021-12-21 09:05:30|6865.53|6865.53|6867.81|6867.81|6867.81|6867.81|6865.53|6865.53|0
1640077540000|2021-12-21 09:05:40|6868.13|6868.13|6869.12|6869.12|6869.12|6869.12|6868.13|6868.13|0
1640077560000|2021-12-21 09:06:00|6869.48|6869.48|6870.13|6870.13|6870.13|6870.13|6869.48|6869.48|0
1640077570000|2021-12-21 09:06:10|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|0
1640077580000|2021-12-21 09:06:20|6870|6870|6870|6870|6870|6870|6870|6870|0
1640077590000|2021-12-21 09:06:30|6869.28|6869.28|6868.24|6868.24|6869.28|6869.28|6868.24|6868.24|0
1640077620000|2021-12-21 09:07:00|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|0
1640077640000|2021-12-21 09:07:20|6868.68|6868.68|6867.79|6867.79|6868.68|6868.68|6867.79|6867.79|0
1640077650000|2021-12-21 09:07:30|6867.47|6867.47|6866.97|6866.97|6867.47|6867.47|6866.97|6866.97|0
1640077690000|2021-12-21 09:08:10|6862.7|6862.7|6864.48|6864.48|6864.48|6864.48|6862.7|6862.7|0
1640077700000|2021-12-21 09:08:20|6864.84|6864.84|6864.39|6864.39|6866.41|6866.41|6864.39|6864.39|0
1640077710000|2021-12-21 09:08:30|6864.1|6864.1|6864.39|6864.39|6864.39|6864.39|6864.1|6864.1|0
1640077740000|2021-12-21 09:09:00|6865.03|6865.03|6864.08|6864.08|6865.03|6865.03|6864.08|6864.08|0
1640077760000|2021-12-21 09:09:20|6864.79|6864.79|6865.69|6865.69|6865.69|6865.69|6864.79|6864.79|0
1640077770000|2021-12-21 09:09:30|6865.4|6865.4|6865.69|6865.69|6865.69|6865.69|6865.4|6865.4|0
1640077820000|2021-12-21 09:10:20|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|0
1640077870000|2021-12-21 09:11:10|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|0
1640077910000|2021-12-21 09:11:50|6866.9|6866.9|6867.19|6867.19|6867.19|6867.19|6866.9|6866.9|0
1640077950000|2021-12-21 09:12:30|6866.24|6866.24|6866.78|6866.78|6866.78|6866.78|6866.24|6866.24|0
1640077980000|2021-12-21 09:13:00|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|0
1640077990000|2021-12-21 09:13:10|6866.44|6866.44|6867.44|6867.44|6867.44|6867.44|6866.44|6866.44|0
1640078010000|2021-12-21 09:13:30|6867.94|6867.94|6868.23|6868.23|6868.23|6868.23|6867.94|6867.94|0
1640078020000|2021-12-21 09:13:40|6869.5|6869.5|6870.45|6870.45|6870.45|6870.45|6869.5|6869.5|0
1640078030000|2021-12-21 09:13:50|6870.75|6870.75|6870.03|6870.03|6870.75|6870.75|6870.03|6870.03|0
1640078040000|2021-12-21 09:14:00|6869.74|6869.74|6870.33|6870.33|6870.33|6870.33|6869.74|6869.74|0
1640078070000|2021-12-21 09:14:30|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|0
1640078080000|2021-12-21 09:14:40|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1640078150000|2021-12-21 09:15:50|6871.42|6871.42|6870.84|6870.84|6871.42|6871.42|6870.84|6870.84|0
1640078160000|2021-12-21 09:16:00|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|0
1640078170000|2021-12-21 09:16:10|6869.82|6869.82|6869.53|6869.53|6869.82|6869.82|6869.53|6869.53|0
1640078180000|2021-12-21 09:16:20|6870.03|6870.03|6870.22|6870.22|6870.22|6870.22|6870.03|6870.03|0
1640078200000|2021-12-21 09:16:40|6870.51|6870.51|6870.13|6870.13|6870.51|6870.51|6870.13|6870.13|0
1640078210000|2021-12-21 09:16:50|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|0
1640078220000|2021-12-21 09:17:00|6870.11|6870.11|6869.5|6869.5|6870.11|6870.11|6869.5|6869.5|0
1640078260000|2021-12-21 09:17:40|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|0
1640078300000|2021-12-21 09:18:20|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|0
1640078320000|2021-12-21 09:18:40|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|0
1640078350000|2021-12-21 09:19:10|6868.95|6868.95|6868.77|6868.77|6868.95|6868.95|6868.77|6868.77|0
1640078360000|2021-12-21 09:19:20|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|0
1640078370000|2021-12-21 09:19:30|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|0
1640078380000|2021-12-21 09:19:40|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|0
1640078400000|2021-12-21 09:20:00|6869.66|6869.66|6868.64|6868.64|6869.66|6869.66|6868.64|6868.64|0
1640078410000|2021-12-21 09:20:10|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|0
1640078420000|2021-12-21 09:20:20|6868.26|6868.26|6867.7|6867.7|6868.26|6868.26|6867.7|6867.7|0
1640078430000|2021-12-21 09:20:30|6867.32|6867.32|6868.15|6868.15|6868.15|6868.15|6867.32|6867.32|0
1640078440000|2021-12-21 09:20:40|6867|6867|6867.32|6867.32|6867.32|6867.32|6867|6867|0
1640078450000|2021-12-21 09:20:50|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|0
1640078470000|2021-12-21 09:21:10|6865.9|6865.9|6865.61|6865.61|6865.9|6865.9|6865.31|6865.31|0
1640078490000|2021-12-21 09:21:30|6865.31|6865.31|6865.61|6865.61|6865.61|6865.61|6865.31|6865.31|0
1640078500000|2021-12-21 09:21:40|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|0
1640078510000|2021-12-21 09:21:50|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|0
1640078530000|2021-12-21 09:22:10|6864.14|6864.14|6863.67|6863.67|6864.43|6864.43|6863.67|6863.67|0
1640078570000|2021-12-21 09:22:50|6863.96|6863.96|6865.2|6865.2|6865.2|6865.2|6863.96|6863.96|0
1640078600000|2021-12-21 09:23:20|6864.88|6864.88|6864.88|6864.88|6864.88|6864.88|6864.88|6864.88|0
1640078610000|2021-12-21 09:23:30|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|0
1640078620000|2021-12-21 09:23:40|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1640078630000|2021-12-21 09:23:50|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|0
1640078640000|2021-12-21 09:24:00|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|0
1640078650000|2021-12-21 09:24:10|6864.99|6864.99|6865.62|6865.62|6865.62|6865.62|6864.99|6864.99|0
1640078670000|2021-12-21 09:24:30|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|0
1640078710000|2021-12-21 09:25:10|6864.34|6864.34|6863.35|6863.35|6864.34|6864.34|6863.35|6863.35|0
1640078720000|2021-12-21 09:25:20|6862.86|6862.86|6863.04|6863.04|6863.04|6863.04|6862.86|6862.86|0
1640078740000|2021-12-21 09:25:40|6863.34|6863.34|6863.97|6863.97|6863.97|6863.97|6863.34|6863.34|0
1640078780000|2021-12-21 09:26:20|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|0
1640078790000|2021-12-21 09:26:30|6864.98|6864.98|6865.36|6865.36|6865.36|6865.36|6864.98|6864.98|0
1640078800000|2021-12-21 09:26:40|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|0
1640078840000|2021-12-21 09:27:20|6864.62|6864.62|6863.49|6863.49|6864.62|6864.62|6863.49|6863.49|0
1640078850000|2021-12-21 09:27:30|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|0
1640078910000|2021-12-21 09:28:30|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|0
1640078940000|2021-12-21 09:29:00|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|0
1640078950000|2021-12-21 09:29:10|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|0
1640078960000|2021-12-21 09:29:20|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1640078980000|2021-12-21 09:29:40|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|0
1640078990000|2021-12-21 09:29:50|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|0
1640079010000|2021-12-21 09:30:10|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|0
1640079070000|2021-12-21 09:31:10|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|0
1640079100000|2021-12-21 09:31:40|6862.95|6862.95|6861.6|6861.6|6863.3|6863.3|6861.6|6861.6|0
1640079140000|2021-12-21 09:32:20|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1640079200000|2021-12-21 09:33:20|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|0
1640079220000|2021-12-21 09:33:40|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|0
1640079240000|2021-12-21 09:34:00|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|0
1640079250000|2021-12-21 09:34:10|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|0
1640079350000|2021-12-21 09:35:50|6862.52|6862.52|6864.07|6864.07|6864.57|6864.57|6862.52|6862.52|0
1640079390000|2021-12-21 09:36:30|6864.78|6864.78|6865.14|6865.14|6865.14|6865.14|6864.78|6864.78|0
1640079410000|2021-12-21 09:36:50|6864.82|6864.82|6865.61|6865.61|6865.61|6865.61|6864.53|6864.53|0
1640079420000|2021-12-21 09:37:00|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|0
1640079440000|2021-12-21 09:37:20|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|0
1640079500000|2021-12-21 09:38:20|6867.41|6867.41|6868.12|6868.12|6868.12|6868.12|6867.41|6867.41|0
1640079510000|2021-12-21 09:38:30|6868.71|6868.71|6869|6869|6869|6869|6868.71|6868.71|0
1640079530000|2021-12-21 09:38:50|6869.29|6869.29|6869.58|6869.58|6869.58|6869.58|6869.29|6869.29|0
1640079550000|2021-12-21 09:39:10|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|0
1640079560000|2021-12-21 09:39:20|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|0
1640079580000|2021-12-21 09:39:40|6872.83|6872.83|6870.46|6870.46|6872.83|6872.83|6870.11|6870.11|0
1640079590000|2021-12-21 09:39:50|6870.76|6870.76|6870.46|6870.46|6870.76|6870.76|6870.46|6870.46|0
1640079600000|2021-12-21 09:40:00|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|0
1640079610000|2021-12-21 09:40:10|6871.07|6871.07|6870.12|6870.12|6871.07|6871.07|6870.12|6870.12|0
1640079620000|2021-12-21 09:40:20|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|0
1640079630000|2021-12-21 09:40:30|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|0
1640079640000|2021-12-21 09:40:40|6867.77|6867.77|6867.56|6867.56|6867.77|6867.77|6867.56|6867.56|0
1640079650000|2021-12-21 09:40:50|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|0
1640079660000|2021-12-21 09:41:00|6866.11|6866.11|6866.27|6866.27|6866.69|6866.69|6865.19|6865.19|0
1640079690000|2021-12-21 09:41:30|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|0
1640079720000|2021-12-21 09:42:00|6865.51|6865.51|6865.8|6865.8|6865.8|6865.8|6865.51|6865.51|0
1640079730000|2021-12-21 09:42:10|6866.09|6866.09|6865.32|6865.32|6866.09|6866.09|6865.32|6865.32|0
1640079740000|2021-12-21 09:42:20|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|0
1640079750000|2021-12-21 09:42:30|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|0
1640079780000|2021-12-21 09:43:00|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|0
1640079800000|2021-12-21 09:43:20|6864.07|6864.07|6863.78|6863.78|6864.07|6864.07|6863.78|6863.78|0
1640079810000|2021-12-21 09:43:30|6863.49|6863.49|6862.49|6862.49|6863.49|6863.49|6862.49|6862.49|0
1640079820000|2021-12-21 09:43:40|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|0
1640079830000|2021-12-21 09:43:50|6862.42|6862.42|6862.21|6862.21|6862.42|6862.42|6862.21|6862.21|0
1640079850000|2021-12-21 09:44:10|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|0
1640079870000|2021-12-21 09:44:30|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|0
1640079880000|2021-12-21 09:44:40|6860.2|6860.2|6861.27|6861.27|6861.27|6861.27|6860.2|6860.2|0
1640079890000|2021-12-21 09:44:50|6860.91|6860.91|6860.56|6860.56|6860.91|6860.91|6860.56|6860.56|0
1640079910000|2021-12-21 09:45:10|6860.24|6860.24|6860.56|6860.56|6860.56|6860.56|6860.24|6860.24|0
1640079920000|2021-12-21 09:45:20|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|0
1640079950000|2021-12-21 09:45:50|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|0
1640079970000|2021-12-21 09:46:10|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|0
1640079980000|2021-12-21 09:46:20|6858.81|6858.81|6858.81|6858.81|6858.81|6858.81|6858.81|6858.81|0
1640079990000|2021-12-21 09:46:30|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1640080010000|2021-12-21 09:46:50|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|0
1640080020000|2021-12-21 09:47:00|6858.27|6858.27|6854.63|6854.63|6858.27|6858.27|6854.63|6854.63|0
1640080040000|2021-12-21 09:47:20|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1640080050000|2021-12-21 09:47:30|6856.54|6856.54|6856.86|6856.86|6856.86|6856.86|6856.54|6856.54|0
1640080060000|2021-12-21 09:47:40|6856.5|6856.5|6857.46|6857.46|6857.46|6857.46|6856.5|6856.5|0
1640080070000|2021-12-21 09:47:50|6857.17|6857.17|6857.46|6857.46|6857.46|6857.46|6857.17|6857.17|0
1640080090000|2021-12-21 09:48:10|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|0
1640080100000|2021-12-21 09:48:20|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|0
1640080110000|2021-12-21 09:48:30|6855.62|6855.62|6855.3|6855.3|6855.62|6855.62|6855.3|6855.3|0
1640080150000|2021-12-21 09:49:10|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1640080180000|2021-12-21 09:49:40|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|0
1640080200000|2021-12-21 09:50:00|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|0
1640080250000|2021-12-21 09:50:50|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|0
1640080270000|2021-12-21 09:51:10|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|0
1640080300000|2021-12-21 09:51:40|6854.06|6854.06|6855.02|6855.02|6855.02|6855.02|6854.06|6854.06|0
1640080320000|2021-12-21 09:52:00|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1640080370000|2021-12-21 09:52:50|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|0
1640080410000|2021-12-21 09:53:30|6855.27|6855.27|6855.27|6855.27|6855.27|6855.27|6855.27|6855.27|0
1640080460000|2021-12-21 09:54:20|6855.57|6855.57|6855.86|6855.86|6855.86|6855.86|6855.57|6855.57|0
1640080500000|2021-12-21 09:55:00|6856.15|6856.15|6855.23|6855.23|6856.15|6856.15|6854.87|6854.87|0
1640080510000|2021-12-21 09:55:10|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|0
1640080520000|2021-12-21 09:55:20|6855.23|6855.23|6854.28|6854.28|6855.23|6855.23|6854.28|6854.28|0
1640080560000|2021-12-21 09:56:00|6853.98|6853.98|6852.46|6852.46|6853.98|6853.98|6852.46|6852.46|0
1640080570000|2021-12-21 09:56:10|6851.82|6851.82|6851.13|6851.13|6851.82|6851.82|6851.13|6851.13|0
1640080590000|2021-12-21 09:56:30|6850.63|6850.63|6850.43|6850.43|6850.63|6850.63|6850.14|6850.14|0
1640080610000|2021-12-21 09:56:50|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|0
1640080620000|2021-12-21 09:57:00|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|0
1640080630000|2021-12-21 09:57:10|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|0
1640080650000|2021-12-21 09:57:30|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|0
1640080680000|2021-12-21 09:58:00|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|0
1640080690000|2021-12-21 09:58:10|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|0
1640080710000|2021-12-21 09:58:30|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|0
1640080720000|2021-12-21 09:58:40|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|0
1640080730000|2021-12-21 09:58:50|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|0
1640080740000|2021-12-21 09:59:00|6851.8|6851.8|6846.66|6846.66|6851.8|6851.8|6846.66|6846.66|0
1640080750000|2021-12-21 09:59:10|6846.37|6846.37|6846.25|6846.25|6846.37|6846.37|6845.61|6845.61|0
1640080760000|2021-12-21 09:59:20|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|0
1640080780000|2021-12-21 09:59:40|6846.86|6846.86|6846.67|6846.67|6846.86|6846.86|6846.67|6846.67|0
1640080800000|2021-12-21 10:00:00|6846.31|6846.31|6846.5|6846.5|6846.5|6846.5|6846.31|6846.31|0
1640080810000|2021-12-21 10:00:10|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|0
1640080820000|2021-12-21 10:00:20|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|0
1640080830000|2021-12-21 10:00:30|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|0
1640080870000|2021-12-21 10:01:10|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|0
1640080900000|2021-12-21 10:01:40|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|0
1640080910000|2021-12-21 10:01:50|6846.62|6846.62|6844.94|6844.94|6846.62|6846.62|6844.94|6844.94|0
1640080920000|2021-12-21 10:02:00|6844.58|6844.58|6843.61|6843.61|6844.58|6844.58|6843.61|6843.61|0
1640080930000|2021-12-21 10:02:10|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|0
1640080980000|2021-12-21 10:03:00|6843.52|6843.52|6843.88|6843.88|6843.88|6843.88|6843.52|6843.52|0
1640080990000|2021-12-21 10:03:10|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|0
1640081010000|2021-12-21 10:03:30|6844.12|6844.12|6844.47|6844.47|6844.47|6844.47|6844.12|6844.12|0
1640081020000|2021-12-21 10:03:40|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|0
1640081050000|2021-12-21 10:04:10|6844.64|6844.64|6844.93|6844.93|6844.93|6844.93|6844.64|6844.64|0
1640081100000|2021-12-21 10:05:00|6844.64|6844.64|6843.5|6843.5|6844.64|6844.64|6843.5|6843.5|0
1640081110000|2021-12-21 10:05:10|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|0
1640081130000|2021-12-21 10:05:30|6843.3|6843.3|6842.59|6842.59|6843.3|6843.3|6842.59|6842.59|0
1640081180000|2021-12-21 10:06:20|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|0
1640081190000|2021-12-21 10:06:30|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|0
1640081220000|2021-12-21 10:07:00|6842.46|6842.46|6842.75|6842.75|6842.75|6842.75|6842.46|6842.46|0
1640081230000|2021-12-21 10:07:10|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|0
1640081240000|2021-12-21 10:07:20|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|0
1640081250000|2021-12-21 10:07:30|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|0
1640081280000|2021-12-21 10:08:00|6843.98|6843.98|6843.69|6843.69|6843.98|6843.98|6843.69|6843.69|0
1640081290000|2021-12-21 10:08:10|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|0
1640081310000|2021-12-21 10:08:30|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|0
1640081320000|2021-12-21 10:08:40|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|0
1640081330000|2021-12-21 10:08:50|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|0
1640081340000|2021-12-21 10:09:00|6842.65|6842.65|6843.15|6843.15|6843.15|6843.15|6842.65|6842.65|0
1640081370000|2021-12-21 10:09:30|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|0
1640081380000|2021-12-21 10:09:40|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|0
1640081390000|2021-12-21 10:09:50|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|0
1640081410000|2021-12-21 10:10:10|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|0
1640081420000|2021-12-21 10:10:20|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|0
1640081480000|2021-12-21 10:11:20|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|0
1640081510000|2021-12-21 10:11:50|6843.53|6843.53|6843.82|6843.82|6843.82|6843.82|6843.53|6843.53|0
1640081520000|2021-12-21 10:12:00|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|0
1640081530000|2021-12-21 10:12:10|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|0
1640081540000|2021-12-21 10:12:20|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1640081550000|2021-12-21 10:12:30|6844.57|6844.57|6844.89|6844.89|6844.89|6844.89|6844.57|6844.57|0
1640081590000|2021-12-21 10:13:10|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|0
1640081620000|2021-12-21 10:13:40|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|0
1640081650000|2021-12-21 10:14:10|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|0
1640081660000|2021-12-21 10:14:20|6844.7|6844.7|6845.89|6845.89|6845.89|6845.89|6844.7|6844.7|0
1640081680000|2021-12-21 10:14:40|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|0
1640081690000|2021-12-21 10:14:50|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|0
1640081710000|2021-12-21 10:15:10|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|0
1640081720000|2021-12-21 10:15:20|6848.28|6848.28|6847.79|6847.79|6848.28|6848.28|6847.79|6847.79|0
1640081730000|2021-12-21 10:15:30|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1640081760000|2021-12-21 10:16:00|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|0
1640081780000|2021-12-21 10:16:20|6847.8|6847.8|6848.73|6848.73|6848.73|6848.73|6847.8|6847.8|0
1640081790000|2021-12-21 10:16:30|6847.78|6847.78|6848.13|6848.13|6848.13|6848.13|6847.78|6847.78|0
1640081850000|2021-12-21 10:17:30|6847.37|6847.37|6847.02|6847.02|6847.37|6847.37|6847.02|6847.02|0
1640081870000|2021-12-21 10:17:50|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|0
1640081890000|2021-12-21 10:18:10|6846.41|6846.41|6846.62|6846.62|6846.62|6846.62|6846.41|6846.41|0
1640081920000|2021-12-21 10:18:40|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|0
1640081940000|2021-12-21 10:19:00|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|0
1640081950000|2021-12-21 10:19:10|6845.86|6845.86|6846.05|6846.05|6846.05|6846.05|6845.86|6845.86|0
1640081960000|2021-12-21 10:19:20|6846.76|6846.76|6846.13|6846.13|6846.76|6846.76|6845.77|6845.77|0
1640081970000|2021-12-21 10:19:30|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|0
1640081980000|2021-12-21 10:19:40|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|0
1640081990000|2021-12-21 10:19:50|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|0
1640082010000|2021-12-21 10:20:10|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|0
1640082030000|2021-12-21 10:20:30|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|0
1640082040000|2021-12-21 10:20:40|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|0
1640082120000|2021-12-21 10:22:00|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.31|6848.31|0
1640082130000|2021-12-21 10:22:10|6849.7|6849.7|6849.38|6849.38|6849.7|6849.7|6849.38|6849.38|0
1640082160000|2021-12-21 10:22:40|6850.88|6850.88|6851.23|6851.23|6851.59|6851.59|6850.88|6850.88|0
1640082190000|2021-12-21 10:23:10|6852.83|6852.83|6853.32|6853.32|6853.32|6853.32|6852.83|6852.83|0
1640082210000|2021-12-21 10:23:30|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|0
1640082220000|2021-12-21 10:23:40|6853.26|6853.26|6853.66|6853.66|6853.66|6853.66|6852.9|6852.9|0
1640082260000|2021-12-21 10:24:20|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|0
1640082270000|2021-12-21 10:24:30|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|0
1640082280000|2021-12-21 10:24:40|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1640082290000|2021-12-21 10:24:50|6854.37|6854.37|6855.6|6855.6|6855.6|6855.6|6854.37|6854.37|0
1640082310000|2021-12-21 10:25:10|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|0
1640082320000|2021-12-21 10:25:20|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|0
1640082330000|2021-12-21 10:25:30|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|0
1640082360000|2021-12-21 10:26:00|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|0
1640082400000|2021-12-21 10:26:40|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1640082420000|2021-12-21 10:27:00|6856.55|6856.55|6857.25|6857.25|6857.25|6857.25|6856.46|6856.46|0
1640082430000|2021-12-21 10:27:10|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|0
1640082440000|2021-12-21 10:27:20|6857.96|6857.96|6859.23|6859.23|6859.23|6859.23|6857.96|6857.96|0
1640082480000|2021-12-21 10:28:00|6858.94|6858.94|6858.59|6858.59|6859.23|6859.23|6858.28|6858.28|0
1640082500000|2021-12-21 10:28:20|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|0
1640082510000|2021-12-21 10:28:30|6858.95|6858.95|6856.8|6856.8|6858.95|6858.95|6856.8|6856.8|0
1640082540000|2021-12-21 10:29:00|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|0
1640082550000|2021-12-21 10:29:10|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1640082560000|2021-12-21 10:29:20|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|0
1640082570000|2021-12-21 10:29:30|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1640082580000|2021-12-21 10:29:40|6855.84|6855.84|6854.47|6854.47|6855.84|6855.84|6854.47|6854.47|0
1640082640000|2021-12-21 10:30:40|6853.33|6853.33|6853.62|6853.62|6853.62|6853.62|6853.33|6853.33|0
1640082680000|2021-12-21 10:31:20|6853.12|6853.12|6853.92|6853.92|6853.92|6853.92|6853.12|6853.12|0
1640082690000|2021-12-21 10:31:30|6854.3|6854.3|6854.49|6854.49|6854.49|6854.49|6854.3|6854.3|0
1640082700000|2021-12-21 10:31:40|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1640082710000|2021-12-21 10:31:50|6854.77|6854.77|6855.48|6855.48|6855.48|6855.48|6854.77|6854.77|0
1640082720000|2021-12-21 10:32:00|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|0
1640082730000|2021-12-21 10:32:10|6856.27|6856.27|6855.95|6855.95|6856.27|6856.27|6855.95|6855.95|0
1640082790000|2021-12-21 10:33:10|6857.85|6857.85|6858.73|6858.73|6858.73|6858.73|6857.66|6857.66|0
1640082810000|2021-12-21 10:33:30|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|0
1640082840000|2021-12-21 10:34:00|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|0
1640082850000|2021-12-21 10:34:10|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|0
1640082870000|2021-12-21 10:34:30|6857.87|6857.87|6857.55|6857.55|6857.87|6857.87|6857.55|6857.55|0
1640082890000|2021-12-21 10:34:50|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|0
1640082900000|2021-12-21 10:35:00|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|0
1640082910000|2021-12-21 10:35:10|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1640082920000|2021-12-21 10:35:20|6855.94|6855.94|6856.23|6856.23|6856.23|6856.23|6855.94|6855.94|0
1640082940000|2021-12-21 10:35:40|6856.99|6856.99|6857.98|6857.98|6857.98|6857.98|6856.99|6856.99|0
1640082970000|2021-12-21 10:36:10|6857.27|6857.27|6857.27|6857.27|6857.27|6857.27|6857.27|6857.27|0
1640082990000|2021-12-21 10:36:30|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|0
1640083060000|2021-12-21 10:37:40|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|0
1640083090000|2021-12-21 10:38:10|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|0
1640083100000|2021-12-21 10:38:20|6856.21|6856.21|6855.92|6855.92|6856.21|6856.21|6855.92|6855.92|0
1640083110000|2021-12-21 10:38:30|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|0
1640083120000|2021-12-21 10:38:40|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|0
1640083140000|2021-12-21 10:39:00|6854.98|6854.98|6853.15|6853.15|6854.98|6854.98|6853.15|6853.15|0
1640083150000|2021-12-21 10:39:10|6852|6852|6852|6852|6852|6852|6852|6852|0
1640083180000|2021-12-21 10:39:40|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1640083190000|2021-12-21 10:39:50|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|0
1640083200000|2021-12-21 10:40:00|6852.05|6852.05|6853.19|6853.19|6853.19|6853.19|6852.05|6852.05|0
1640083250000|2021-12-21 10:40:50|6853.95|6853.95|6854.24|6854.24|6854.24|6854.24|6853.95|6853.95|0
1640083290000|2021-12-21 10:41:30|6853.95|6853.95|6854.31|6854.31|6854.31|6854.31|6853.95|6853.95|0
1640083300000|2021-12-21 10:41:40|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1640083320000|2021-12-21 10:42:00|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|0
1640083370000|2021-12-21 10:42:50|6852.71|6852.71|6853.03|6853.03|6853.03|6853.03|6852.71|6852.71|0
1640083380000|2021-12-21 10:43:00|6853.34|6853.34|6854.49|6854.49|6854.49|6854.49|6853.34|6853.34|0
1640083390000|2021-12-21 10:43:10|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|0
1640083430000|2021-12-21 10:43:50|6854.38|6854.38|6854.67|6854.67|6854.67|6854.67|6854.38|6854.38|0
1640083440000|2021-12-21 10:44:00|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|0
1640083460000|2021-12-21 10:44:20|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|0
1640083480000|2021-12-21 10:44:40|6853.01|6853.01|6852.72|6852.72|6853.01|6853.01|6852.72|6852.72|0
1640083500000|2021-12-21 10:45:00|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|0
1640083570000|2021-12-21 10:46:10|6852.72|6852.72|6854.43|6854.43|6854.43|6854.43|6852.72|6852.72|0
1640083580000|2021-12-21 10:46:20|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|0
1640083630000|2021-12-21 10:47:10|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1640083640000|2021-12-21 10:47:20|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|0
1640083650000|2021-12-21 10:47:30|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|0
1640083670000|2021-12-21 10:47:50|6858.41|6858.41|6859.89|6859.89|6859.89|6859.89|6858.41|6858.41|0
1640083680000|2021-12-21 10:48:00|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|0
1640083690000|2021-12-21 10:48:10|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|0
1640083700000|2021-12-21 10:48:20|6860.68|6860.68|6860.97|6860.97|6860.97|6860.97|6860.68|6860.68|0
1640083730000|2021-12-21 10:48:50|6862.25|6862.25|6862.57|6862.57|6862.57|6862.57|6862.25|6862.25|0
1640083740000|2021-12-21 10:49:00|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|0
1640083790000|2021-12-21 10:49:50|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|0
1640083810000|2021-12-21 10:50:10|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1640083830000|2021-12-21 10:50:30|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|0
1640083850000|2021-12-21 10:50:50|6861.94|6861.94|6862.32|6862.32|6862.32|6862.32|6861.94|6861.94|0
1640083870000|2021-12-21 10:51:10|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|0
1640083880000|2021-12-21 10:51:20|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1640083900000|2021-12-21 10:51:40|6862.02|6862.02|6862.23|6862.23|6862.23|6862.23|6862.02|6862.02|0
1640083920000|2021-12-21 10:52:00|6861.94|6861.94|6861.52|6861.52|6861.94|6861.94|6861.52|6861.52|0
1640083930000|2021-12-21 10:52:10|6860.88|6860.88|6861.52|6861.52|6861.52|6861.52|6860.88|6860.88|0
1640083960000|2021-12-21 10:52:40|6862.01|6862.01|6862.72|6862.72|6862.72|6862.72|6862.01|6862.01|0
1640084000000|2021-12-21 10:53:20|6863.1|6863.1|6862.91|6862.91|6863.1|6863.1|6862.91|6862.91|0
1640084010000|2021-12-21 10:53:30|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|0
1640084030000|2021-12-21 10:53:50|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|0
1640084050000|2021-12-21 10:54:10|6862.87|6862.87|6863.25|6863.25|6863.25|6863.25|6862.87|6862.87|0
1640084100000|2021-12-21 10:55:00|6863.57|6863.57|6864.52|6864.52|6864.52|6864.52|6863.57|6863.57|0
1640084110000|2021-12-21 10:55:10|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|0
1640084120000|2021-12-21 10:55:20|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|0
1640084130000|2021-12-21 10:55:30|6865.45|6865.45|6865.74|6865.74|6865.74|6865.74|6865.45|6865.45|0
1640084140000|2021-12-21 10:55:40|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|0
1640084200000|2021-12-21 10:56:40|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|0
1640084210000|2021-12-21 10:56:50|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|0
1640084220000|2021-12-21 10:57:00|6867.17|6867.17|6866.61|6866.61|6867.46|6867.46|6866.61|6866.61|0
1640084230000|2021-12-21 10:57:10|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|0
1640084240000|2021-12-21 10:57:20|6866.03|6866.03|6866.9|6866.9|6866.9|6866.9|6866.03|6866.03|0
1640084280000|2021-12-21 10:58:00|6867.66|6867.66|6868.04|6868.04|6868.04|6868.04|6867.66|6867.66|0
1640084290000|2021-12-21 10:58:10|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|0
1640084300000|2021-12-21 10:58:20|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|0
1640084310000|2021-12-21 10:58:30|6867.89|6867.89|6868.65|6868.65|6868.65|6868.65|6867.89|6867.89|0
1640084340000|2021-12-21 10:59:00|6868.94|6868.94|6869.32|6869.32|6869.32|6869.32|6868.94|6868.94|0
1640084370000|2021-12-21 10:59:30|6868.82|6868.82|6869.18|6869.18|6869.18|6869.18|6868.82|6868.82|0
1640084390000|2021-12-21 10:59:50|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|0
1640084460000|2021-12-21 11:01:00|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|0
1640084480000|2021-12-21 11:01:20|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1640084490000|2021-12-21 11:01:30|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|0
1640084550000|2021-12-21 11:02:30|6867.65|6867.65|6868.48|6868.48|6868.48|6868.48|6867.65|6867.65|0
1640084630000|2021-12-21 11:03:50|6868.67|6868.67|6871.08|6871.08|6871.08|6871.08|6868.67|6868.67|0
1640084650000|2021-12-21 11:04:10|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|0
1640084680000|2021-12-21 11:04:40|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|0
1640084700000|2021-12-21 11:05:00|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|0
1640084710000|2021-12-21 11:05:10|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1640084730000|2021-12-21 11:05:30|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1640084800000|2021-12-21 11:06:40|6872.06|6872.06|6872.54|6872.54|6872.54|6872.54|6872.06|6872.06|0
1640084820000|2021-12-21 11:07:00|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|0
1640084850000|2021-12-21 11:07:30|6872.5|6872.5|6872.14|6872.14|6872.5|6872.5|6872.14|6872.14|0
1640084870000|2021-12-21 11:07:50|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1640084880000|2021-12-21 11:08:00|6871.39|6871.39|6870.51|6870.51|6871.39|6871.39|6870.21|6870.21|0
1640084890000|2021-12-21 11:08:10|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1640084980000|2021-12-21 11:09:40|6870.4|6870.4|6870.96|6870.96|6870.96|6870.96|6870.4|6870.4|0
1640085010000|2021-12-21 11:10:10|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|0
1640085050000|2021-12-21 11:10:50|6870.76|6870.76|6870.47|6870.47|6870.76|6870.76|6870.47|6870.47|0
1640085060000|2021-12-21 11:11:00|6870.08|6870.08|6869.33|6869.33|6870.08|6870.08|6869.33|6869.33|0
1640085100000|2021-12-21 11:11:40|6869.04|6869.04|6868.41|6868.41|6869.04|6869.04|6868.41|6868.41|0
1640085130000|2021-12-21 11:12:10|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|0
1640085150000|2021-12-21 11:12:30|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|0
1640085170000|2021-12-21 11:12:50|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|0
1640085230000|2021-12-21 11:13:50|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|0
1640085290000|2021-12-21 11:14:50|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|0
1640085320000|2021-12-21 11:15:20|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|0
1640085340000|2021-12-21 11:15:40|6870.75|6870.75|6870.17|6870.17|6870.75|6870.75|6870.17|6870.17|0
1640085380000|2021-12-21 11:16:20|6871.31|6871.31|6871.5|6871.5|6871.5|6871.5|6871.31|6871.31|0
1640085390000|2021-12-21 11:16:30|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|0
1640085440000|2021-12-21 11:17:20|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|0
1640085450000|2021-12-21 11:17:30|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|0
1640085460000|2021-12-21 11:17:40|6872.61|6872.61|6873.46|6873.46|6873.46|6873.46|6872.61|6872.61|0
1640085500000|2021-12-21 11:18:20|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|0
1640085530000|2021-12-21 11:18:50|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|0
1640085570000|2021-12-21 11:19:30|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|0
1640085590000|2021-12-21 11:19:50|6875.97|6875.97|6875.47|6875.47|6875.97|6875.97|6875.47|6875.47|0
1640085640000|2021-12-21 11:20:40|6875.28|6875.28|6875.1|6875.1|6875.28|6875.28|6875.1|6875.1|0
1640085660000|2021-12-21 11:21:00|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|0
1640085670000|2021-12-21 11:21:10|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|0
1640085680000|2021-12-21 11:21:20|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|0
1640085720000|2021-12-21 11:22:00|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|0
1640085740000|2021-12-21 11:22:20|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|0
1640085760000|2021-12-21 11:22:40|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|0
1640085770000|2021-12-21 11:22:50|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|0
1640085870000|2021-12-21 11:24:30|6874.01|6874.01|6873.69|6873.69|6874.01|6874.01|6873.69|6873.69|0
1640085900000|2021-12-21 11:25:00|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|0
1640085910000|2021-12-21 11:25:10|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|0
1640085960000|2021-12-21 11:26:00|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1640085970000|2021-12-21 11:26:10|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|0
1640085980000|2021-12-21 11:26:20|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|0
1640086030000|2021-12-21 11:27:10|6875.58|6875.58|6875.87|6875.87|6875.87|6875.87|6875.58|6875.58|0
1640086050000|2021-12-21 11:27:30|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|0
1640086060000|2021-12-21 11:27:40|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|0
1640086110000|2021-12-21 11:28:30|6876.87|6876.87|6877.18|6877.18|6877.18|6877.18|6876.87|6876.87|0
1640086150000|2021-12-21 11:29:10|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|0
1640086160000|2021-12-21 11:29:20|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|0
1640086170000|2021-12-21 11:29:30|6877.99|6877.99|6879.42|6879.42|6879.42|6879.42|6877.99|6877.99|0
1640086180000|2021-12-21 11:29:40|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|0
1640086190000|2021-12-21 11:29:50|6880.03|6880.03|6880.96|6880.96|6880.96|6880.96|6880.03|6880.03|0
1640086230000|2021-12-21 11:30:30|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|0
1640086300000|2021-12-21 11:31:40|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|0
1640086320000|2021-12-21 11:32:00|6882.25|6882.25|6882.54|6882.54|6882.54|6882.54|6882.25|6882.25|0
1640086330000|2021-12-21 11:32:10|6882.83|6882.83|6882.29|6882.29|6882.83|6882.83|6882.29|6882.29|0
1640086350000|2021-12-21 11:32:30|6881.65|6881.65|6881.33|6881.33|6881.65|6881.65|6881.33|6881.33|0
1640086370000|2021-12-21 11:32:50|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|0
1640086390000|2021-12-21 11:33:10|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1640086410000|2021-12-21 11:33:30|6880.39|6880.39|6880.98|6880.98|6880.98|6880.98|6880.39|6880.39|0
1640086430000|2021-12-21 11:33:50|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1640086440000|2021-12-21 11:34:00|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|0
1640086480000|2021-12-21 11:34:40|6881.33|6881.33|6883.31|6883.31|6883.31|6883.31|6881.33|6881.33|0
1640086530000|2021-12-21 11:35:30|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|0
1640086550000|2021-12-21 11:35:50|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|0
1640086560000|2021-12-21 11:36:00|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|0
1640086570000|2021-12-21 11:36:10|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|0
1640086580000|2021-12-21 11:36:20|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|0
1640086590000|2021-12-21 11:36:30|6882.51|6882.51|6883.54|6883.54|6883.54|6883.54|6882.32|6882.32|0
1640086610000|2021-12-21 11:36:50|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|0
1640086650000|2021-12-21 11:37:30|6882.93|6882.93|6883.22|6883.22|6883.22|6883.22|6882.93|6882.93|0
1640086660000|2021-12-21 11:37:40|6882.9|6882.9|6881.42|6881.42|6882.9|6882.9|6881.42|6881.42|0
1640086700000|2021-12-21 11:38:20|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|0
1640086730000|2021-12-21 11:38:50|6881.5|6881.5|6881.5|6881.5|6881.5|6881.5|6881.5|6881.5|0
1640086760000|2021-12-21 11:39:20|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|0
1640086840000|2021-12-21 11:40:40|6881.54|6881.54|6882.25|6882.25|6882.25|6882.25|6881.54|6881.54|0
1640086860000|2021-12-21 11:41:00|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|0
1640086870000|2021-12-21 11:41:10|6881.77|6881.77|6881.96|6881.96|6881.96|6881.96|6881.58|6881.58|0
1640086880000|2021-12-21 11:41:20|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|0
1640086890000|2021-12-21 11:41:30|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|0
1640086910000|2021-12-21 11:41:50|6881.65|6881.65|6881.65|6881.65|6881.65|6881.65|6881.65|6881.65|0
1640086920000|2021-12-21 11:42:00|6881.33|6881.33|6881.04|6881.04|6881.33|6881.33|6881.04|6881.04|0
1640086940000|2021-12-21 11:42:20|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1640087000000|2021-12-21 11:43:20|6880.11|6880.11|6880.64|6880.64|6881.4|6881.4|6879.82|6879.82|0
1640087020000|2021-12-21 11:43:40|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|0
1640087040000|2021-12-21 11:44:00|6880.6|6880.6|6880.98|6880.98|6880.98|6880.98|6880.6|6880.6|0
1640087070000|2021-12-21 11:44:30|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|0
1640087090000|2021-12-21 11:44:50|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|0
1640087100000|2021-12-21 11:45:00|6879.82|6879.82|6880.18|6880.18|6880.18|6880.18|6879.82|6879.82|0
1640087130000|2021-12-21 11:45:30|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|0
1640087160000|2021-12-21 11:46:00|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|0
1640087180000|2021-12-21 11:46:20|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|0
1640087190000|2021-12-21 11:46:30|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|0
1640087200000|2021-12-21 11:46:40|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|0
1640087210000|2021-12-21 11:46:50|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|0
1640087240000|2021-12-21 11:47:20|6879.61|6879.61|6880.74|6880.74|6880.74|6880.74|6879.61|6879.61|0
1640087270000|2021-12-21 11:47:50|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|0
1640087280000|2021-12-21 11:48:00|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|0
1640087300000|2021-12-21 11:48:20|6879.6|6879.6|6879.24|6879.24|6879.6|6879.6|6879.24|6879.24|0
1640087330000|2021-12-21 11:48:50|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1640087390000|2021-12-21 11:49:50|6880.23|6880.23|6880.97|6880.97|6880.97|6880.97|6880.23|6880.23|0
1640087410000|2021-12-21 11:50:10|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|0
1640087440000|2021-12-21 11:50:40|6881.45|6881.45|6882.59|6882.59|6882.59|6882.59|6881.45|6881.45|0
1640087480000|2021-12-21 11:51:20|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|0
1640087530000|2021-12-21 11:52:10|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|0
1640087540000|2021-12-21 11:52:20|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1640087550000|2021-12-21 11:52:30|6884.07|6884.07|6884.64|6884.64|6884.64|6884.64|6884.07|6884.07|0
1640087600000|2021-12-21 11:53:20|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1640087650000|2021-12-21 11:54:10|6885.35|6885.35|6885.35|6885.35|6885.35|6885.35|6885.35|6885.35|0
1640087700000|2021-12-21 11:55:00|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|0
1640087730000|2021-12-21 11:55:30|6884.39|6884.39|6884.21|6884.21|6884.39|6884.39|6884.21|6884.21|0
1640087740000|2021-12-21 11:55:40|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|0
1640087760000|2021-12-21 11:56:00|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|0
1640087770000|2021-12-21 11:56:10|6883.1|6883.1|6882.73|6882.73|6883.1|6883.1|6882.73|6882.73|0
1640087800000|2021-12-21 11:56:40|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|0
1640087810000|2021-12-21 11:56:50|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|0
1640087860000|2021-12-21 11:57:40|6882.65|6882.65|6882.65|6882.65|6883.01|6883.01|6882.65|6882.65|0
1640087870000|2021-12-21 11:57:50|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|0
1640087880000|2021-12-21 11:58:00|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|0
1640087890000|2021-12-21 11:58:10|6881.33|6881.33|6881.04|6881.04|6881.62|6881.62|6881.04|6881.04|0
1640087910000|2021-12-21 11:58:30|6881.36|6881.36|6882.5|6882.5|6882.5|6882.5|6881.36|6881.36|0
1640087960000|2021-12-21 11:59:20|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|0
1640087980000|2021-12-21 11:59:40|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1640088030000|2021-12-21 12:00:30|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|0
1640088060000|2021-12-21 12:01:00|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1640088100000|2021-12-21 12:01:40|6882.68|6882.68|6882.97|6882.97|6882.97|6882.97|6882.68|6882.68|0
1640088130000|2021-12-21 12:02:10|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|0
1640088200000|2021-12-21 12:03:20|6884.18|6884.18|6884.89|6884.89|6884.89|6884.89|6884.18|6884.18|0
1640088220000|2021-12-21 12:03:40|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|0
1640088240000|2021-12-21 12:04:00|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1640088290000|2021-12-21 12:04:50|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|0
1640088320000|2021-12-21 12:05:20|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|0
1640088330000|2021-12-21 12:05:30|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|0
1640088480000|2021-12-21 12:08:00|6885.09|6885.09|6883.64|6883.64|6885.09|6885.09|6883.64|6883.64|0
1640088500000|2021-12-21 12:08:20|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|0
1640088550000|2021-12-21 12:09:10|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|0
1640088580000|2021-12-21 12:09:40|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|0
1640088720000|2021-12-21 12:12:00|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|0
1640088790000|2021-12-21 12:13:10|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|0
1640088820000|2021-12-21 12:13:40|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|0
1640088870000|2021-12-21 12:14:30|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|0
1640088930000|2021-12-21 12:15:30|6882.34|6882.34|6881.98|6881.98|6882.34|6882.34|6881.66|6881.66|0
1640088950000|2021-12-21 12:15:50|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|0
1640088990000|2021-12-21 12:16:30|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|0
1640089020000|2021-12-21 12:17:00|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|0
1640089040000|2021-12-21 12:17:20|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|0
1640089190000|2021-12-21 12:19:50|6882.37|6882.37|6881.88|6881.88|6882.37|6882.37|6881.88|6881.88|0
1640089200000|2021-12-21 12:20:00|6880.35|6880.35|6879.5|6879.5|6880.35|6880.35|6879.5|6879.5|0
1640089210000|2021-12-21 12:20:10|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|0
1640089240000|2021-12-21 12:20:40|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|0
1640089280000|2021-12-21 12:21:20|6879.12|6879.12|6878.41|6878.41|6879.12|6879.12|6878.41|6878.41|0
1640089320000|2021-12-21 12:22:00|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|0
1640089330000|2021-12-21 12:22:10|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|0
1640089370000|2021-12-21 12:22:50|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|0
1640089400000|2021-12-21 12:23:20|6877.15|6877.15|6877.73|6877.73|6877.73|6877.73|6877.15|6877.15|0
1640089430000|2021-12-21 12:23:50|6878.05|6878.05|6878.05|6878.05|6878.05|6878.05|6878.05|6878.05|0
1640089440000|2021-12-21 12:24:00|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|0
1640089500000|2021-12-21 12:25:00|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|0
1640089510000|2021-12-21 12:25:10|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|0
1640089520000|2021-12-21 12:25:20|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|0
1640089530000|2021-12-21 12:25:30|6881.55|6881.55|6881.17|6881.17|6881.55|6881.55|6881.17|6881.17|0
1640089550000|2021-12-21 12:25:50|6881.49|6881.49|6882.05|6882.05|6882.41|6882.41|6881.49|6881.49|0
1640089560000|2021-12-21 12:26:00|6882.35|6882.35|6881.96|6881.96|6882.35|6882.35|6881.96|6881.96|0
1640089590000|2021-12-21 12:26:30|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|0
1640089600000|2021-12-21 12:26:40|6880.67|6880.67|6880.69|6880.69|6880.69|6880.69|6880.31|6880.31|0
1640089630000|2021-12-21 12:27:10|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|0
1640089640000|2021-12-21 12:27:20|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|0
1640089670000|2021-12-21 12:27:50|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|0
1640089680000|2021-12-21 12:28:00|6880.13|6880.13|6880.49|6880.49|6880.49|6880.49|6880.13|6880.13|0
1640089690000|2021-12-21 12:28:10|6880.68|6880.68|6881.03|6881.03|6881.03|6881.03|6880.68|6880.68|0
1640089740000|2021-12-21 12:29:00|6881.41|6881.41|6880.72|6880.72|6881.41|6881.41|6880.72|6880.72|0
1640089750000|2021-12-21 12:29:10|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|0
1640089760000|2021-12-21 12:29:20|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|0
1640089790000|2021-12-21 12:29:50|6880.9|6880.9|6880.72|6880.72|6880.9|6880.9|6880.72|6880.72|0
1640089800000|2021-12-21 12:30:00|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|0
1640089830000|2021-12-21 12:30:30|6880.54|6880.54|6880.25|6880.25|6880.54|6880.54|6880.25|6880.25|0
1640089840000|2021-12-21 12:30:40|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|0
1640089860000|2021-12-21 12:31:00|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|0
1640089880000|2021-12-21 12:31:20|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|0
1640089890000|2021-12-21 12:31:30|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|0
1640089940000|2021-12-21 12:32:20|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|0
1640089950000|2021-12-21 12:32:30|6877.22|6877.22|6877.03|6877.03|6877.22|6877.22|6877.03|6877.03|0
1640089960000|2021-12-21 12:32:40|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|0
1640089980000|2021-12-21 12:33:00|6876.08|6876.08|6875.89|6875.89|6876.08|6876.08|6875.89|6875.89|0
1640090000000|2021-12-21 12:33:20|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|0
1640090090000|2021-12-21 12:34:50|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|0
1640090110000|2021-12-21 12:35:10|6874.23|6874.23|6873.87|6873.87|6874.23|6874.23|6873.87|6873.87|0
1640090130000|2021-12-21 12:35:30|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|0
1640090140000|2021-12-21 12:35:40|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|0
1640090160000|2021-12-21 12:36:00|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6871.9|6871.9|0
1640090190000|2021-12-21 12:36:30|6871.88|6871.88|6870.35|6870.35|6871.88|6871.88|6870.35|6870.35|0
1640090200000|2021-12-21 12:36:40|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1640090260000|2021-12-21 12:37:40|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|0
1640090270000|2021-12-21 12:37:50|6870.1|6870.1|6870.1|6870.1|6870.1|6870.1|6870.1|6870.1|0
1640090280000|2021-12-21 12:38:00|6870.48|6870.48|6870.77|6870.77|6870.77|6870.77|6870.48|6870.48|0
1640090290000|2021-12-21 12:38:10|6871.15|6871.15|6870.66|6870.66|6871.15|6871.15|6870.66|6870.66|0
1640090340000|2021-12-21 12:39:00|6870.34|6870.34|6869.96|6869.96|6870.34|6870.34|6869.96|6869.96|0
1640090360000|2021-12-21 12:39:20|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|0
1640090380000|2021-12-21 12:39:40|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|0
1640090400000|2021-12-21 12:40:00|6870.36|6870.36|6871.66|6871.66|6871.66|6871.66|6870.36|6870.36|0
1640090410000|2021-12-21 12:40:10|6870.95|6870.95|6870.57|6870.57|6870.95|6870.95|6870.57|6870.57|0
1640090440000|2021-12-21 12:40:40|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1640090520000|2021-12-21 12:42:00|6869.49|6869.49|6870.3|6870.3|6870.3|6870.3|6869.49|6869.49|0
1640090580000|2021-12-21 12:43:00|6870.94|6870.94|6870.3|6870.3|6870.94|6870.94|6870.3|6870.3|0
1640090590000|2021-12-21 12:43:10|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|0
1640090620000|2021-12-21 12:43:40|6869.93|6869.93|6869.74|6869.74|6869.93|6869.93|6869.74|6869.74|0
1640090690000|2021-12-21 12:44:50|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1640090770000|2021-12-21 12:46:10|6869.17|6869.17|6868.96|6868.96|6869.17|6869.17|6868.96|6868.96|0
1640090790000|2021-12-21 12:46:30|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|0
1640090800000|2021-12-21 12:46:40|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|0
1640090820000|2021-12-21 12:47:00|6870.76|6870.76|6871.48|6871.48|6871.48|6871.48|6870.76|6870.76|0
1640090830000|2021-12-21 12:47:10|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|0
1640090840000|2021-12-21 12:47:20|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|0
1640090850000|2021-12-21 12:47:30|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|0
1640090860000|2021-12-21 12:47:40|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|0
1640090870000|2021-12-21 12:47:50|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|0
1640090930000|2021-12-21 12:48:50|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|0
1640090980000|2021-12-21 12:49:40|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|0
1640091020000|2021-12-21 12:50:20|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|0
1640091030000|2021-12-21 12:50:30|6872.51|6872.51|6873.33|6873.33|6873.33|6873.33|6872.51|6872.51|0
1640091040000|2021-12-21 12:50:40|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|0
1640091050000|2021-12-21 12:50:50|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1640091070000|2021-12-21 12:51:10|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|0
1640091090000|2021-12-21 12:51:30|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|0
1640091100000|2021-12-21 12:51:40|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|0
1640091110000|2021-12-21 12:51:50|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|0
1640091140000|2021-12-21 12:52:20|6874.68|6874.68|6874.87|6874.87|6874.87|6874.87|6874.68|6874.68|0
1640091170000|2021-12-21 12:52:50|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1640091190000|2021-12-21 12:53:10|6876.68|6876.68|6877.04|6877.04|6877.04|6877.04|6876.68|6876.68|0
1640091220000|2021-12-21 12:53:40|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|0
1640091230000|2021-12-21 12:53:50|6877.04|6877.04|6876.83|6876.83|6877.04|6877.04|6876.83|6876.83|0
1640091360000|2021-12-21 12:56:00|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|0
1640091380000|2021-12-21 12:56:20|6875.71|6875.71|6876.07|6876.07|6876.07|6876.07|6875.35|6875.35|0
1640091390000|2021-12-21 12:56:30|6875.71|6875.71|6876.03|6876.03|6876.03|6876.03|6875.71|6875.71|0
1640091430000|2021-12-21 12:57:10|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|0
1640091470000|2021-12-21 12:57:50|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|0
1640091490000|2021-12-21 12:58:10|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|0
1640091530000|2021-12-21 12:58:50|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|0
1640091540000|2021-12-21 12:59:00|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|0
1640091550000|2021-12-21 12:59:10|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|0
1640091590000|2021-12-21 12:59:50|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|0
1640091620000|2021-12-21 13:00:20|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|0
1640091650000|2021-12-21 13:00:50|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|0
1640091660000|2021-12-21 13:01:00|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|0
1640091670000|2021-12-21 13:01:10|6873.52|6873.52|6873.84|6873.84|6873.84|6873.84|6873.52|6873.52|0
1640091720000|2021-12-21 13:02:00|6874.16|6874.16|6873.67|6873.67|6874.16|6874.16|6873.67|6873.67|0
1640091740000|2021-12-21 13:02:20|6873.85|6873.85|6873.85|6873.85|6874.04|6874.04|6873.85|6873.85|0
1640091750000|2021-12-21 13:02:30|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1640091760000|2021-12-21 13:02:40|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|0
1640091780000|2021-12-21 13:03:00|6873.85|6873.85|6874.4|6874.4|6874.4|6874.4|6873.85|6873.85|0
1640091850000|2021-12-21 13:04:10|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|0
1640091880000|2021-12-21 13:04:40|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|0
1640091890000|2021-12-21 13:04:50|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|0
1640091900000|2021-12-21 13:05:00|6875.94|6875.94|6876.8|6876.8|6877.09|6877.09|6875.94|6875.94|0
1640091910000|2021-12-21 13:05:10|6876.08|6876.08|6877.08|6877.08|6877.08|6877.08|6876.08|6876.08|0
1640091950000|2021-12-21 13:05:50|6877.4|6877.4|6877.77|6877.77|6877.77|6877.77|6877.4|6877.4|0
1640091960000|2021-12-21 13:06:00|6877.48|6877.48|6877.29|6877.29|6877.48|6877.48|6877.29|6877.29|0
1640091980000|2021-12-21 13:06:20|6876.65|6876.65|6876.28|6876.28|6876.65|6876.65|6876.28|6876.28|0
1640092050000|2021-12-21 13:07:30|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|0
1640092060000|2021-12-21 13:07:40|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|0
1640092090000|2021-12-21 13:08:10|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|0
1640092110000|2021-12-21 13:08:30|6874.47|6874.47|6873.89|6873.89|6874.47|6874.47|6873.89|6873.89|0
1640092120000|2021-12-21 13:08:40|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|0
1640092140000|2021-12-21 13:09:00|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|0
1640092150000|2021-12-21 13:09:10|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|0
1640092180000|2021-12-21 13:09:40|6872.39|6872.39|6872.68|6872.68|6872.68|6872.68|6871.82|6871.82|0
1640092210000|2021-12-21 13:10:10|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|0
1640092260000|2021-12-21 13:11:00|6871.53|6871.53|6871.85|6871.85|6871.85|6871.85|6871.53|6871.53|0
1640092280000|2021-12-21 13:11:20|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|0
1640092290000|2021-12-21 13:11:30|6871.24|6871.24|6871.24|6871.24|6871.24|6871.24|6871.24|6871.24|0
1640092320000|2021-12-21 13:12:00|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|0
1640092400000|2021-12-21 13:13:20|6871.24|6871.24|6870.92|6870.92|6871.24|6871.24|6870.92|6870.92|0
1640092410000|2021-12-21 13:13:30|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|0
1640092430000|2021-12-21 13:13:50|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1640092480000|2021-12-21 13:14:40|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|0
1640092510000|2021-12-21 13:15:10|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|0
1640092550000|2021-12-21 13:15:50|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|0
1640092560000|2021-12-21 13:16:00|6869.6|6869.6|6870.2|6870.2|6870.2|6870.2|6868.89|6868.89|0
1640092620000|2021-12-21 13:17:00|6870.51|6870.51|6871.01|6871.01|6871.01|6871.01|6870.51|6870.51|0
1640092630000|2021-12-21 13:17:10|6870.65|6870.65|6870.95|6870.95|6871.24|6871.24|6870.65|6870.65|0
1640092650000|2021-12-21 13:17:30|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|0
1640092660000|2021-12-21 13:17:40|6872.27|6872.27|6872.46|6872.46|6872.46|6872.46|6872.27|6872.27|0
1640092700000|2021-12-21 13:18:20|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|0
1640092750000|2021-12-21 13:19:10|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|0
1640092760000|2021-12-21 13:19:20|6873.14|6873.14|6872.95|6872.95|6873.14|6873.14|6872.95|6872.95|0
1640092810000|2021-12-21 13:20:10|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|0
1640092820000|2021-12-21 13:20:20|6873.31|6873.31|6872.81|6872.81|6873.31|6873.31|6872.81|6872.81|0
1640092830000|2021-12-21 13:20:30|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|0
1640092860000|2021-12-21 13:21:00|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|0
1640092900000|2021-12-21 13:21:40|6872.01|6872.01|6872.3|6872.3|6872.3|6872.3|6872.01|6872.01|0
1640092960000|2021-12-21 13:22:40|6871.99|6871.99|6871.69|6871.69|6871.99|6871.99|6871.69|6871.69|0
1640092980000|2021-12-21 13:23:00|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1640092990000|2021-12-21 13:23:10|6871.72|6871.72|6872.04|6872.04|6872.04|6872.04|6871.72|6871.72|0
1640093000000|2021-12-21 13:23:20|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|0
1640093050000|2021-12-21 13:24:10|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|0
1640093090000|2021-12-21 13:24:50|6872.25|6872.25|6871.55|6871.55|6872.25|6872.25|6871.55|6871.55|0
1640093120000|2021-12-21 13:25:20|6872.19|6872.19|6872.86|6872.86|6872.86|6872.86|6872.19|6872.19|0
1640093160000|2021-12-21 13:26:00|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|0
1640093170000|2021-12-21 13:26:10|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|0
1640093190000|2021-12-21 13:26:30|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|0
1640093200000|2021-12-21 13:26:40|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|0
1640093250000|2021-12-21 13:27:30|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1640093270000|2021-12-21 13:27:50|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|0
1640093290000|2021-12-21 13:28:10|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1640093350000|2021-12-21 13:29:10|6871.88|6871.88|6871.5|6871.5|6871.88|6871.88|6871.5|6871.5|0
1640093370000|2021-12-21 13:29:30|6871.31|6871.31|6871.68|6871.68|6871.68|6871.68|6871.31|6871.31|0
1640093390000|2021-12-21 13:29:50|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.01|6871.01|0
1640093400000|2021-12-21 13:30:00|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|0
1640093420000|2021-12-21 13:30:20|6870.31|6870.31|6870.6|6870.6|6870.6|6870.6|6870.31|6870.31|0
1640093440000|2021-12-21 13:30:40|6869.39|6869.39|6869.04|6869.04|6869.39|6869.39|6869.04|6869.04|0
1640093450000|2021-12-21 13:30:50|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|0
1640093480000|2021-12-21 13:31:20|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1640093520000|2021-12-21 13:32:00|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|0
1640093540000|2021-12-21 13:32:20|6866.79|6866.79|6866.11|6866.11|6866.79|6866.79|6866.11|6866.11|0
1640093560000|2021-12-21 13:32:40|6866.41|6866.41|6867.08|6867.08|6867.08|6867.08|6866.41|6866.41|0
1640093580000|2021-12-21 13:33:00|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|0
1640093610000|2021-12-21 13:33:30|6868.6|6868.6|6869.17|6869.17|6869.17|6869.17|6868.6|6868.6|0
1640093620000|2021-12-21 13:33:40|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|0
1640093630000|2021-12-21 13:33:50|6869.81|6869.81|6869.05|6869.05|6869.81|6869.81|6869.05|6869.05|0
1640093650000|2021-12-21 13:34:10|6868.87|6868.87|6869.25|6869.25|6869.31|6869.31|6868.68|6868.68|0
1640093660000|2021-12-21 13:34:20|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1640093670000|2021-12-21 13:34:30|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|0
1640093710000|2021-12-21 13:35:10|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1640093720000|2021-12-21 13:35:20|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|0
1640093760000|2021-12-21 13:36:00|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|0
1640093770000|2021-12-21 13:36:10|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1640093780000|2021-12-21 13:36:20|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|0
1640093800000|2021-12-21 13:36:40|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|0
1640093810000|2021-12-21 13:36:50|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1640093880000|2021-12-21 13:38:00|6873.54|6873.54|6873.73|6873.73|6873.73|6873.73|6873.54|6873.54|0
1640093900000|2021-12-21 13:38:20|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|0
1640094120000|2021-12-21 13:42:00|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|0
1640094130000|2021-12-21 13:42:10|6874.67|6874.67|6875.05|6875.05|6875.05|6875.05|6874.67|6874.67|0
1640094150000|2021-12-21 13:42:30|6877.61|6877.61|6879.53|6879.53|6879.53|6879.53|6877.61|6877.61|0
1640094160000|2021-12-21 13:42:40|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|0
1640094190000|2021-12-21 13:43:10|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|0
1640094200000|2021-12-21 13:43:20|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|0
1640094250000|2021-12-21 13:44:10|6879.11|6879.11|6879.51|6879.51|6879.51|6879.51|6878.76|6878.76|0
1640094260000|2021-12-21 13:44:20|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1640094310000|2021-12-21 13:45:10|6880.19|6880.19|6880.68|6880.68|6880.68|6880.68|6880.19|6880.19|0
1640094360000|2021-12-21 13:46:00|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|0
1640094410000|2021-12-21 13:46:50|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|0
1640094450000|2021-12-21 13:47:30|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|0
1640094600000|2021-12-21 13:50:00|6881.96|6881.96|6881.46|6881.46|6881.96|6881.96|6881.46|6881.46|0
1640094620000|2021-12-21 13:50:20|6881.75|6881.75|6882.05|6882.05|6882.05|6882.05|6881.75|6881.75|0
1640094670000|2021-12-21 13:51:10|6881.73|6881.73|6881.41|6881.41|6881.73|6881.73|6881.41|6881.41|0
1640094680000|2021-12-21 13:51:20|6881.73|6881.73|6881.92|6881.92|6881.92|6881.92|6881.73|6881.73|0
1640094690000|2021-12-21 13:51:30|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|0
1640094700000|2021-12-21 13:51:40|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|0
1640094720000|2021-12-21 13:52:00|6882.71|6882.71|6883.81|6883.81|6883.81|6883.81|6882.71|6882.71|0
1640094730000|2021-12-21 13:52:10|6884.19|6884.19|6884.77|6884.77|6884.77|6884.77|6884.19|6884.19|0
1640094740000|2021-12-21 13:52:20|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|0
1640094770000|2021-12-21 13:52:50|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|0
1640094800000|2021-12-21 13:53:20|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|0
1640094810000|2021-12-21 13:53:30|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|0
1640094820000|2021-12-21 13:53:40|6884.68|6884.68|6884.39|6884.39|6884.68|6884.68|6884.39|6884.39|0
1640094930000|2021-12-21 13:55:30|6884|6884|6884|6884|6884|6884|6884|6884|0
1640094980000|2021-12-21 13:56:20|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|0
1640095040000|2021-12-21 13:57:20|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|0
1640095050000|2021-12-21 13:57:30|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|0
1640095060000|2021-12-21 13:57:40|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|0
1640095100000|2021-12-21 13:58:20|6883.35|6883.35|6883.73|6883.73|6883.73|6883.73|6883.35|6883.35|0
1640095110000|2021-12-21 13:58:30|6883.37|6883.37|6882.99|6882.99|6883.37|6883.37|6882.99|6882.99|0
1640095120000|2021-12-21 13:58:40|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|0
1640095140000|2021-12-21 13:59:00|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|0
1640095160000|2021-12-21 13:59:20|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|0
1640095180000|2021-12-21 13:59:40|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1640095190000|2021-12-21 13:59:50|6882.18|6882.18|6881.8|6881.8|6882.18|6882.18|6881.8|6881.8|0
1640095200000|2021-12-21 14:00:00|6882.01|6882.01|6881.3|6881.3|6882.01|6882.01|6881.3|6881.3|0
1640095210000|2021-12-21 14:00:10|6881.62|6881.62|6884.09|6884.09|6884.09|6884.09|6881.62|6881.62|0
1640095220000|2021-12-21 14:00:20|6884.59|6884.59|6884.41|6884.41|6884.91|6884.91|6884.41|6884.41|0
1640095260000|2021-12-21 14:01:00|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|0
1640095270000|2021-12-21 14:01:10|6884.41|6884.41|6882.61|6882.61|6884.41|6884.41|6882.61|6882.61|0
1640095290000|2021-12-21 14:01:30|6883.37|6883.37|6883.87|6883.87|6883.87|6883.87|6883.37|6883.37|0
1640095300000|2021-12-21 14:01:40|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|0
1640095320000|2021-12-21 14:02:00|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6883.99|6883.99|0
1640095330000|2021-12-21 14:02:10|6884.55|6884.55|6884.18|6884.18|6884.55|6884.55|6884.18|6884.18|0
1640095350000|2021-12-21 14:02:30|6884.49|6884.49|6884.18|6884.18|6884.49|6884.49|6883.86|6883.86|0
1640095360000|2021-12-21 14:02:40|6884.49|6884.49|6884.18|6884.18|6884.49|6884.49|6884.18|6884.18|0
1640095420000|2021-12-21 14:03:40|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|0
1640095430000|2021-12-21 14:03:50|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|0
1640095440000|2021-12-21 14:04:00|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|0
1640095470000|2021-12-21 14:04:30|6884.08|6884.08|6883.89|6883.89|6884.08|6884.08|6883.89|6883.89|0
1640095530000|2021-12-21 14:05:30|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|0
1640095540000|2021-12-21 14:05:40|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|0
1640095640000|2021-12-21 14:07:20|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|0
1640095660000|2021-12-21 14:07:40|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|0
1640095690000|2021-12-21 14:08:10|6882.77|6882.77|6882.58|6882.58|6883.33|6883.33|6882.58|6882.58|0
1640095700000|2021-12-21 14:08:20|6883.15|6883.15|6882.58|6882.58|6883.15|6883.15|6882.58|6882.58|0
1640095710000|2021-12-21 14:08:30|6882.4|6882.4|6882.02|6882.02|6882.4|6882.4|6882.02|6882.02|0
1640095720000|2021-12-21 14:08:40|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|0
1640095740000|2021-12-21 14:09:00|6881.46|6881.46|6881.46|6881.46|6881.83|6881.83|6881.46|6881.46|0
1640095750000|2021-12-21 14:09:10|6881.64|6881.64|6881.83|6881.83|6881.83|6881.83|6881.64|6881.64|0
1640095760000|2021-12-21 14:09:20|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|0
1640095800000|2021-12-21 14:10:00|6882.34|6882.34|6882.53|6882.53|6882.53|6882.53|6882.34|6882.34|0
1640095810000|2021-12-21 14:10:10|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|0
1640095820000|2021-12-21 14:10:20|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|0
1640095870000|2021-12-21 14:11:10|6882.43|6882.43|6882.62|6882.62|6882.62|6882.62|6882.43|6882.43|0
1640095890000|2021-12-21 14:11:30|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1640095930000|2021-12-21 14:12:10|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|0
1640095940000|2021-12-21 14:12:20|6882.98|6882.98|6882.69|6882.69|6882.98|6882.98|6882.69|6882.69|0
1640095950000|2021-12-21 14:12:30|6882.37|6882.37|6882.05|6882.05|6882.37|6882.37|6882.05|6882.05|0
1640095960000|2021-12-21 14:12:40|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|0
1640095990000|2021-12-21 14:13:10|6880.27|6880.27|6879.89|6879.89|6880.27|6880.27|6879.89|6879.89|0
1640096010000|2021-12-21 14:13:30|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|0
1640096030000|2021-12-21 14:13:50|6880.06|6880.06|6879.87|6879.87|6880.06|6880.06|6879.87|6879.87|0
1640096040000|2021-12-21 14:14:00|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|0
1640096050000|2021-12-21 14:14:10|6879.47|6879.47|6879.28|6879.28|6879.47|6879.47|6879.28|6879.28|0
1640096110000|2021-12-21 14:15:10|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|0
1640096160000|2021-12-21 14:16:00|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|0
1640096170000|2021-12-21 14:16:10|6879.19|6879.19|6879.54|6879.54|6879.54|6879.54|6879.19|6879.19|0
1640096190000|2021-12-21 14:16:30|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|0
1640096220000|2021-12-21 14:17:00|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|0
1640096230000|2021-12-21 14:17:10|6879|6879|6879.19|6879.19|6879.19|6879.19|6879|6879|0
1640096260000|2021-12-21 14:17:40|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|0
1640096340000|2021-12-21 14:19:00|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|0
1640096350000|2021-12-21 14:19:10|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|0
1640096400000|2021-12-21 14:20:00|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|0
1640096410000|2021-12-21 14:20:10|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|0
1640096440000|2021-12-21 14:20:40|6879.63|6879.63|6879.42|6879.42|6879.63|6879.63|6879.42|6879.42|0
1640096470000|2021-12-21 14:21:10|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|0
1640096490000|2021-12-21 14:21:30|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|0
1640096540000|2021-12-21 14:22:20|6880.21|6880.21|6880.53|6880.53|6880.53|6880.53|6880.21|6880.21|0
1640096600000|2021-12-21 14:23:20|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|0
1640096630000|2021-12-21 14:23:50|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|0
1640096670000|2021-12-21 14:24:30|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|0
1640096690000|2021-12-21 14:24:50|6879.32|6879.32|6878.94|6878.94|6879.32|6879.32|6878.94|6878.94|0
1640096720000|2021-12-21 14:25:20|6878.44|6878.44|6878.44|6878.44|6878.44|6878.44|6878.44|6878.44|0
1640096740000|2021-12-21 14:25:40|6878.26|6878.26|6878.61|6878.61|6878.61|6878.61|6878.26|6878.26|0
1640096800000|2021-12-21 14:26:40|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|0
1640096820000|2021-12-21 14:27:00|6877.95|6877.95|6877.63|6877.63|6877.95|6877.95|6877.63|6877.63|0
1640096850000|2021-12-21 14:27:30|6877.81|6877.81|6877.81|6877.81|6877.81|6877.81|6877.81|6877.81|0
1640096870000|2021-12-21 14:27:50|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|0
1640096930000|2021-12-21 14:28:50|6877.81|6877.81|6878.13|6878.13|6878.13|6878.13|6877.81|6877.81|0
1640096940000|2021-12-21 14:29:00|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|0
1640097000000|2021-12-21 14:30:00|6879.48|6879.48|6881.73|6881.73|6881.73|6881.73|6879.48|6879.48|0
1640097010000|2021-12-21 14:30:10|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|0
1640097020000|2021-12-21 14:30:20|6881.41|6881.41|6881.45|6881.45|6881.77|6881.77|6881.41|6881.41|0
1640097040000|2021-12-21 14:30:40|6881.13|6881.13|6882.03|6882.03|6882.03|6882.03|6881.13|6881.13|0
1640097050000|2021-12-21 14:30:50|6882.32|6882.32|6885.12|6885.12|6885.12|6885.12|6882.32|6882.32|0
1640097060000|2021-12-21 14:31:00|6885.68|6885.68|6886.75|6886.75|6886.75|6886.75|6885.68|6885.68|0
1640097070000|2021-12-21 14:31:10|6887.51|6887.51|6888.48|6888.48|6888.48|6888.48|6887.51|6887.51|0
1640097080000|2021-12-21 14:31:20|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|0
1640097100000|2021-12-21 14:31:40|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|0
1640097110000|2021-12-21 14:31:50|6887.9|6887.9|6886.89|6886.89|6887.9|6887.9|6886.89|6886.89|0
1640097130000|2021-12-21 14:32:10|6886.31|6886.31|6886.6|6886.6|6886.6|6886.6|6886.31|6886.31|0
1640097140000|2021-12-21 14:32:20|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|0
1640097150000|2021-12-21 14:32:30|6886.24|6886.24|6885.95|6885.95|6886.24|6886.24|6885.95|6885.95|0
1640097180000|2021-12-21 14:33:00|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|0
1640097190000|2021-12-21 14:33:10|6886.34|6886.34|6886.03|6886.03|6886.34|6886.34|6886.03|6886.03|0
1640097200000|2021-12-21 14:33:20|6885.65|6885.65|6885.65|6885.65|6885.65|6885.65|6885.65|6885.65|0
1640097210000|2021-12-21 14:33:30|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|0
1640097230000|2021-12-21 14:33:50|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|0
1640097240000|2021-12-21 14:34:00|6886.39|6886.39|6886.99|6886.99|6887.03|6887.03|6886.39|6886.39|0
1640097250000|2021-12-21 14:34:10|6883.43|6883.43|6883.07|6883.07|6883.43|6883.43|6883.07|6883.07|0
1640097260000|2021-12-21 14:34:20|6883.36|6883.36|6883.68|6883.68|6883.68|6883.68|6883.36|6883.36|0
1640097270000|2021-12-21 14:34:30|6883.39|6883.39|6882.25|6882.25|6883.39|6883.39|6882.25|6882.25|0
1640097290000|2021-12-21 14:34:50|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|0
1640097300000|2021-12-21 14:35:00|6881.97|6881.97|6882.11|6882.11|6882.11|6882.11|6881.47|6881.47|0
1640097320000|2021-12-21 14:35:20|6881.73|6881.73|6882.81|6882.81|6882.81|6882.81|6881.73|6881.73|0
1640097330000|2021-12-21 14:35:30|6883.12|6883.12|6883.44|6883.44|6883.44|6883.44|6883.12|6883.12|0
1640097340000|2021-12-21 14:35:40|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|0
1640097360000|2021-12-21 14:36:00|6884.66|6884.66|6884.85|6884.85|6885.04|6885.04|6884.66|6884.66|0
1640097380000|2021-12-21 14:36:20|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|0
1640097410000|2021-12-21 14:36:50|6885.88|6885.88|6886.59|6886.59|6886.59|6886.59|6885.88|6885.88|0
1640097420000|2021-12-21 14:37:00|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|0
1640097460000|2021-12-21 14:37:40|6886.42|6886.42|6887.19|6887.19|6887.19|6887.19|6886.42|6886.42|0
1640097480000|2021-12-21 14:38:00|6887.48|6887.48|6887.8|6887.8|6887.8|6887.8|6887.48|6887.48|0
1640097520000|2021-12-21 14:38:40|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|0
1640097540000|2021-12-21 14:39:00|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1640097570000|2021-12-21 14:39:30|6888.09|6888.09|6887.34|6887.34|6888.09|6888.09|6887.34|6887.34|0
1640097580000|2021-12-21 14:39:40|6887.15|6887.15|6886.86|6886.86|6887.15|6887.15|6886.86|6886.86|0
1640097600000|2021-12-21 14:40:00|6885.79|6885.79|6885.83|6885.83|6885.83|6885.83|6885.47|6885.47|0
1640097610000|2021-12-21 14:40:10|6885.54|6885.54|6884.06|6884.06|6885.54|6885.54|6884.06|6884.06|0
1640097620000|2021-12-21 14:40:20|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|0
1640097680000|2021-12-21 14:41:20|6883.38|6883.38|6883.7|6883.7|6884.02|6884.02|6883.38|6883.38|0
1640097690000|2021-12-21 14:41:30|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|0
1640097720000|2021-12-21 14:42:00|6882.44|6882.44|6880.67|6880.67|6882.44|6882.44|6880.35|6880.35|0
1640097740000|2021-12-21 14:42:20|6879.6|6879.6|6878.79|6878.79|6879.6|6879.6|6878.79|6878.79|0
1640097750000|2021-12-21 14:42:30|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|0
1640097760000|2021-12-21 14:42:40|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|0
1640097770000|2021-12-21 14:42:50|6879.69|6879.69|6880.06|6880.06|6880.25|6880.25|6879.69|6879.69|0
1640097790000|2021-12-21 14:43:10|6879.69|6879.69|6879.12|6879.12|6879.69|6879.69|6879.12|6879.12|0
1640097800000|2021-12-21 14:43:20|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1640097810000|2021-12-21 14:43:30|6879.87|6879.87|6877.75|6877.75|6880.06|6880.06|6877.75|6877.75|0
1640097820000|2021-12-21 14:43:40|6877.17|6877.17|6877.36|6877.36|6877.36|6877.36|6877.17|6877.17|0
1640097830000|2021-12-21 14:43:50|6877.54|6877.54|6877.36|6877.36|6877.54|6877.54|6877.36|6877.36|0
1640097840000|2021-12-21 14:44:00|6877.17|6877.17|6878.04|6878.04|6878.04|6878.04|6876.98|6876.98|0
1640097850000|2021-12-21 14:44:10|6877.67|6877.67|6877.56|6877.56|6878.04|6878.04|6877.38|6877.38|0
1640097860000|2021-12-21 14:44:20|6877.38|6877.38|6875.75|6875.75|6877.38|6877.38|6875.75|6875.75|0
1640097870000|2021-12-21 14:44:30|6876.39|6876.39|6877.06|6877.06|6877.06|6877.06|6876.39|6876.39|0
1640097910000|2021-12-21 14:45:10|6875.16|6875.16|6875.53|6875.53|6875.53|6875.53|6875.16|6875.16|0
1640097930000|2021-12-21 14:45:30|6874.58|6874.58|6873.39|6873.39|6874.58|6874.58|6873.39|6873.39|0
1640097940000|2021-12-21 14:45:40|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|0
1640097950000|2021-12-21 14:45:50|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1640097960000|2021-12-21 14:46:00|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|0
1640097970000|2021-12-21 14:46:10|6872.74|6872.74|6872.38|6872.38|6872.74|6872.74|6872.38|6872.38|0
1640097980000|2021-12-21 14:46:20|6872.06|6872.06|6871.07|6871.07|6872.06|6872.06|6871.07|6871.07|0
1640098010000|2021-12-21 14:46:50|6870.72|6870.72|6871.24|6871.24|6871.73|6871.73|6870.36|6870.36|0
1640098020000|2021-12-21 14:47:00|6871.53|6871.53|6871.6|6871.6|6871.79|6871.79|6871.03|6871.03|0
1640098030000|2021-12-21 14:47:10|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|0
1640098040000|2021-12-21 14:47:20|6872.14|6872.14|6872.33|6872.33|6872.33|6872.33|6872.14|6872.14|0
1640098050000|2021-12-21 14:47:30|6872.14|6872.14|6872.14|6872.14|6872.52|6872.52|6871.77|6871.77|0
1640098060000|2021-12-21 14:47:40|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|0
1640098070000|2021-12-21 14:47:50|6872.78|6872.78|6873.77|6873.77|6873.77|6873.77|6872.78|6872.78|0
1640098080000|2021-12-21 14:48:00|6874.12|6874.12|6875.2|6875.2|6875.2|6875.2|6874.12|6874.12|0
1640098100000|2021-12-21 14:48:20|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|0
1640098120000|2021-12-21 14:48:40|6875.85|6875.85|6875.35|6875.35|6875.85|6875.85|6875.35|6875.35|0
1640098150000|2021-12-21 14:49:10|6875.67|6875.67|6875.32|6875.32|6875.67|6875.67|6875.32|6875.32|0
1640098160000|2021-12-21 14:49:20|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|0
1640098170000|2021-12-21 14:49:30|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|0
1640098190000|2021-12-21 14:49:50|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|0
1640098200000|2021-12-21 14:50:00|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|0
1640098210000|2021-12-21 14:50:10|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|0
1640098220000|2021-12-21 14:50:20|6873.23|6873.23|6872.88|6872.88|6873.52|6873.52|6872.88|6872.88|0
1640098230000|2021-12-21 14:50:30|6872.69|6872.69|6872.32|6872.32|6872.69|6872.69|6872.32|6872.32|0
1640098270000|2021-12-21 14:51:10|6872.95|6872.95|6873.14|6873.14|6873.14|6873.14|6872.95|6872.95|0
1640098280000|2021-12-21 14:51:20|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|0
1640098290000|2021-12-21 14:51:30|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|0
1640098300000|2021-12-21 14:51:40|6872.37|6872.37|6872.05|6872.05|6872.37|6872.37|6872.05|6872.05|0
1640098310000|2021-12-21 14:51:50|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1640098330000|2021-12-21 14:52:10|6870.77|6870.77|6871.06|6871.06|6871.06|6871.06|6870.77|6870.77|0
1640098340000|2021-12-21 14:52:20|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1640098350000|2021-12-21 14:52:30|6870.35|6870.35|6870.67|6870.67|6870.67|6870.67|6870.35|6870.35|0
1640098380000|2021-12-21 14:53:00|6870.3|6870.3|6870.11|6870.11|6870.3|6870.3|6870.11|6870.11|0
1640098410000|2021-12-21 14:53:30|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|0
1640098420000|2021-12-21 14:53:40|6870.04|6870.04|6870.83|6870.83|6870.83|6870.83|6870.04|6870.04|0
1640098440000|2021-12-21 14:54:00|6870.51|6870.51|6869.88|6869.88|6870.51|6870.51|6869.88|6869.88|0
1640098450000|2021-12-21 14:54:10|6870.59|6870.59|6872.69|6872.69|6872.69|6872.69|6870.59|6870.59|0
1640098460000|2021-12-21 14:54:20|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|0
1640098470000|2021-12-21 14:54:30|6872.75|6872.75|6872.46|6872.46|6872.75|6872.75|6872.46|6872.46|0
1640098490000|2021-12-21 14:54:50|6872.65|6872.65|6873.02|6873.02|6873.02|6873.02|6872.65|6872.65|0
1640098500000|2021-12-21 14:55:00|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|0
1640098530000|2021-12-21 14:55:30|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6872.83|6872.83|0
1640098560000|2021-12-21 14:56:00|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|0
1640098580000|2021-12-21 14:56:20|6873.95|6873.95|6874.13|6874.13|6874.13|6874.13|6873.95|6873.95|0
1640098590000|2021-12-21 14:56:30|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|0
1640098610000|2021-12-21 14:56:50|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1640098640000|2021-12-21 14:57:20|6874.59|6874.59|6875.71|6875.71|6875.71|6875.71|6874.59|6874.59|0
1640098680000|2021-12-21 14:58:00|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|0
1640098700000|2021-12-21 14:58:20|6875.2|6875.2|6874.64|6874.64|6875.2|6875.2|6874.64|6874.64|0
1640098710000|2021-12-21 14:58:30|6874.82|6874.82|6875.2|6875.2|6875.2|6875.2|6874.82|6874.82|0
1640098760000|2021-12-21 14:59:20|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|0
1640098770000|2021-12-21 14:59:30|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|0
1640098790000|2021-12-21 14:59:50|6876.47|6876.47|6877.65|6877.65|6877.65|6877.65|6876.47|6876.47|0
1640098800000|2021-12-21 15:00:00|6876.94|6876.94|6877.11|6877.11|6877.11|6877.11|6876.57|6876.57|0
1640098820000|2021-12-21 15:00:20|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|0
1640098850000|2021-12-21 15:00:50|6877.75|6877.75|6878.17|6878.17|6878.17|6878.17|6877.75|6877.75|0
1640098860000|2021-12-21 15:01:00|6877.79|6877.79|6877.23|6877.23|6878.11|6878.11|6877.23|6877.23|0
1640098870000|2021-12-21 15:01:10|6877.99|6877.99|6878.35|6878.35|6878.35|6878.35|6877.99|6877.99|0
1640098900000|2021-12-21 15:01:40|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|0
1640098910000|2021-12-21 15:01:50|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|0
1640098920000|2021-12-21 15:02:00|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|0
1640098940000|2021-12-21 15:02:20|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|0
1640098950000|2021-12-21 15:02:30|6877.81|6877.81|6877.81|6877.81|6877.81|6877.81|6877.81|6877.81|0
1640098960000|2021-12-21 15:02:40|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|0
1640098970000|2021-12-21 15:02:50|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|0
1640098980000|2021-12-21 15:03:00|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|0
1640098990000|2021-12-21 15:03:10|6877.94|6877.94|6877.75|6877.75|6878.13|6878.13|6877.62|6877.62|0
1640099000000|2021-12-21 15:03:20|6877.11|6877.11|6876.6|6876.6|6877.11|6877.11|6876.6|6876.6|0
1640099020000|2021-12-21 15:03:40|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|0
1640099030000|2021-12-21 15:03:50|6875.25|6875.25|6874.76|6874.76|6875.25|6875.25|6874.76|6874.76|0
1640099090000|2021-12-21 15:04:50|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|0
1640099100000|2021-12-21 15:05:00|6875.55|6875.55|6876.61|6876.61|6876.82|6876.82|6875.55|6875.55|0
1640099110000|2021-12-21 15:05:10|6876.91|6876.91|6876.91|6876.91|6877.54|6877.54|6876.91|6876.91|0
1640099130000|2021-12-21 15:05:30|6878.43|6878.43|6878.05|6878.05|6878.43|6878.43|6878.05|6878.05|0
1640099140000|2021-12-21 15:05:40|6878.37|6878.37|6881.5|6881.5|6881.5|6881.5|6878.37|6878.37|0
1640099150000|2021-12-21 15:05:50|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|0
1640099160000|2021-12-21 15:06:00|6882.82|6882.82|6881.17|6881.17|6882.82|6882.82|6881.17|6881.17|0
1640099170000|2021-12-21 15:06:10|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|0
1640099190000|2021-12-21 15:06:30|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|0
1640099200000|2021-12-21 15:06:40|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|0
1640099210000|2021-12-21 15:06:50|6882.87|6882.87|6883.45|6883.45|6883.45|6883.45|6882.87|6882.87|0
1640099220000|2021-12-21 15:07:00|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|0
1640099240000|2021-12-21 15:07:20|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|0
1640099250000|2021-12-21 15:07:30|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1640099260000|2021-12-21 15:07:40|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|0
1640099310000|2021-12-21 15:08:30|6882.97|6882.97|6882.97|6882.97|6883.26|6883.26|6882.97|6882.97|0
1640099320000|2021-12-21 15:08:40|6883.29|6883.29|6882.97|6882.97|6883.29|6883.29|6882.97|6882.97|0
1640099340000|2021-12-21 15:09:00|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|0
1640099350000|2021-12-21 15:09:10|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|0
1640099360000|2021-12-21 15:09:20|6882.48|6882.48|6882.83|6882.83|6882.83|6882.83|6882.48|6882.48|0
1640099430000|2021-12-21 15:10:30|6882.2|6882.2|6882.83|6882.83|6882.83|6882.83|6882.2|6882.2|0
1640099440000|2021-12-21 15:10:40|6883.19|6883.19|6883.51|6883.51|6883.51|6883.51|6883.19|6883.19|0
1640099460000|2021-12-21 15:11:00|6883.82|6883.82|6885.08|6885.08|6885.08|6885.08|6883.82|6883.82|0
1640099480000|2021-12-21 15:11:20|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1640099490000|2021-12-21 15:11:30|6884.52|6884.52|6883.38|6883.38|6884.52|6884.52|6883.38|6883.38|0
1640099500000|2021-12-21 15:11:40|6883.02|6883.02|6882.39|6882.39|6883.02|6883.02|6882.39|6882.39|0
1640099530000|2021-12-21 15:12:10|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|0
1640099550000|2021-12-21 15:12:30|6883.52|6883.52|6883.31|6883.31|6883.52|6883.52|6883.31|6883.31|0
1640099570000|2021-12-21 15:12:50|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|0
1640099580000|2021-12-21 15:13:00|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|0
1640099590000|2021-12-21 15:13:10|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|0
1640099630000|2021-12-21 15:13:50|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|0
1640099660000|2021-12-21 15:14:20|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|0
1640099670000|2021-12-21 15:14:30|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|0
1640099680000|2021-12-21 15:14:40|6884.2|6884.2|6884.56|6884.56|6884.56|6884.56|6884.2|6884.2|0
1640099700000|2021-12-21 15:15:00|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|0
1640099710000|2021-12-21 15:15:10|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|0
1640099720000|2021-12-21 15:15:20|6885.71|6885.71|6886.02|6886.02|6886.02|6886.02|6885.71|6885.71|0
1640099730000|2021-12-21 15:15:30|6885.71|6885.71|6887.17|6887.17|6887.17|6887.17|6885.71|6885.71|0
1640099750000|2021-12-21 15:15:50|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|0
1640099760000|2021-12-21 15:16:00|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|0
1640099770000|2021-12-21 15:16:10|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|0
1640099790000|2021-12-21 15:16:30|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|0
1640099840000|2021-12-21 15:17:20|6885.13|6885.13|6885.49|6885.49|6885.49|6885.49|6885.13|6885.13|0
1640099860000|2021-12-21 15:17:40|6885.11|6885.11|6884|6884|6885.11|6885.11|6884|6884|0
1640099870000|2021-12-21 15:17:50|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|0
1640099890000|2021-12-21 15:18:10|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|0
1640099900000|2021-12-21 15:18:20|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|0
1640099950000|2021-12-21 15:19:10|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|0
1640100040000|2021-12-21 15:20:40|6883.54|6883.54|6883.04|6883.04|6883.54|6883.54|6883.04|6883.04|0
1640100060000|2021-12-21 15:21:00|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|0
1640100070000|2021-12-21 15:21:10|6884.29|6884.29|6883.97|6883.97|6884.29|6884.29|6883.97|6883.97|0
1640100080000|2021-12-21 15:21:20|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|0
1640100100000|2021-12-21 15:21:40|6884|6884|6884|6884|6884|6884|6884|6884|0
1640100110000|2021-12-21 15:21:50|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|0
1640100140000|2021-12-21 15:22:20|6883.04|6883.04|6881.53|6881.53|6883.04|6883.04|6881.53|6881.53|0
1640100150000|2021-12-21 15:22:30|6880.9|6880.9|6880.58|6880.58|6880.9|6880.9|6880.58|6880.58|0
1640100160000|2021-12-21 15:22:40|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|0
1640100170000|2021-12-21 15:22:50|6880.9|6880.9|6878.43|6878.43|6880.9|6880.9|6878.43|6878.43|0
1640100180000|2021-12-21 15:23:00|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|0
1640100200000|2021-12-21 15:23:20|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|0
1640100210000|2021-12-21 15:23:30|6877.72|6877.72|6877.22|6877.22|6877.72|6877.72|6877.22|6877.22|0
1640100230000|2021-12-21 15:23:50|6876.59|6876.59|6875.9|6875.9|6876.59|6876.59|6875.9|6875.9|0
1640100240000|2021-12-21 15:24:00|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|0
1640100250000|2021-12-21 15:24:10|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|0
1640100260000|2021-12-21 15:24:20|6875.9|6875.9|6875.96|6875.96|6876.28|6876.28|6875.9|6875.9|0
1640100270000|2021-12-21 15:24:30|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|0
1640100280000|2021-12-21 15:24:40|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|0
1640100290000|2021-12-21 15:24:50|6874.3|6874.3|6874.11|6874.11|6874.3|6874.3|6874.11|6874.11|0
1640100300000|2021-12-21 15:25:00|6873.92|6873.92|6873.73|6873.73|6873.92|6873.92|6873.73|6873.73|0
1640100310000|2021-12-21 15:25:10|6872.14|6872.14|6870.72|6870.72|6872.14|6872.14|6870.72|6870.72|0
1640100320000|2021-12-21 15:25:20|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|0
1640100330000|2021-12-21 15:25:30|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1640100340000|2021-12-21 15:25:40|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|0
1640100350000|2021-12-21 15:25:50|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1640100360000|2021-12-21 15:26:00|6871.36|6871.36|6870.4|6870.4|6871.65|6871.65|6870.4|6870.4|0
1640100370000|2021-12-21 15:26:10|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|0
1640100380000|2021-12-21 15:26:20|6869.82|6869.82|6869.46|6869.46|6869.82|6869.82|6869.11|6869.11|0
1640100390000|2021-12-21 15:26:30|6870.45|6870.45|6870.95|6870.95|6870.95|6870.95|6870.45|6870.45|0
1640100400000|2021-12-21 15:26:40|6871.13|6871.13|6872.12|6872.12|6872.12|6872.12|6871.13|6871.13|0
1640100410000|2021-12-21 15:26:50|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|0
1640100420000|2021-12-21 15:27:00|6870.5|6870.5|6870.18|6870.18|6870.5|6870.5|6870.18|6870.18|0
1640100430000|2021-12-21 15:27:10|6870.82|6870.82|6871.13|6871.13|6871.13|6871.13|6870.82|6870.82|0
1640100440000|2021-12-21 15:27:20|6870.18|6870.18|6870.5|6870.5|6870.5|6870.5|6870.18|6870.18|0
1640100460000|2021-12-21 15:27:40|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|0
1640100490000|2021-12-21 15:28:10|6869.86|6869.86|6870.56|6870.56|6870.56|6870.56|6869.57|6869.57|0
1640100500000|2021-12-21 15:28:20|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|0
1640100510000|2021-12-21 15:28:30|6871.55|6871.55|6872.68|6872.68|6872.68|6872.68|6871.55|6871.55|0
1640100530000|2021-12-21 15:28:50|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|0
1640100560000|2021-12-21 15:29:20|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|0
1640100570000|2021-12-21 15:29:30|6871.95|6871.95|6871.77|6871.77|6871.95|6871.95|6871.77|6871.77|0
1640100590000|2021-12-21 15:29:50|6871.41|6871.41|6871.14|6871.14|6872.17|6872.17|6871.14|6871.14|0
1640100600000|2021-12-21 15:30:00|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|0
1640100610000|2021-12-21 15:30:10|6871.91|6871.91|6872.76|6872.76|6872.76|6872.76|6871.41|6871.41|0
1640100620000|2021-12-21 15:30:20|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1640100640000|2021-12-21 15:30:40|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|0
1640100660000|2021-12-21 15:31:00|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|0
1640100680000|2021-12-21 15:31:20|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|0
1640100800000|2021-12-21 15:33:20|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|0
1640100810000|2021-12-21 15:33:30|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|0
1640100870000|2021-12-21 15:34:30|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|0
1640100880000|2021-12-21 15:34:40|6874.89|6874.89|6872.86|6872.86|6874.89|6874.89|6872.86|6872.86|0
1640100890000|2021-12-21 15:34:50|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|0
1640100900000|2021-12-21 15:35:00|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|0
1640100950000|2021-12-21 15:35:50|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|0
1640100960000|2021-12-21 15:36:00|6873.5|6873.5|6873.88|6873.88|6873.88|6873.88|6873.5|6873.5|0
1640100970000|2021-12-21 15:36:10|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|0
1640100980000|2021-12-21 15:36:20|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|0
1640101010000|2021-12-21 15:36:50|6874.16|6874.16|6873.97|6873.97|6874.16|6874.16|6873.97|6873.97|0
1640101060000|2021-12-21 15:37:40|6873.62|6873.62|6872.8|6872.8|6873.62|6873.62|6872.8|6872.8|0
1640101070000|2021-12-21 15:37:50|6873.44|6873.44|6873.12|6873.12|6873.44|6873.44|6873.12|6873.12|0
1640101080000|2021-12-21 15:38:00|6872.8|6872.8|6872.48|6872.48|6872.8|6872.8|6872.48|6872.48|0
1640101110000|2021-12-21 15:38:30|6872.3|6872.3|6872.61|6872.61|6872.93|6872.93|6872.3|6872.3|0
1640101140000|2021-12-21 15:39:00|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1640101150000|2021-12-21 15:39:10|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|0
1640101160000|2021-12-21 15:39:20|6873.73|6873.73|6874.05|6874.05|6874.05|6874.05|6873.73|6873.73|0
1640101180000|2021-12-21 15:39:40|6874.37|6874.37|6873.3|6873.3|6874.37|6874.37|6873.3|6873.3|0
1640101210000|2021-12-21 15:40:10|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|0
1640101220000|2021-12-21 15:40:20|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1640101250000|2021-12-21 15:40:50|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|0
1640101260000|2021-12-21 15:41:00|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1640101270000|2021-12-21 15:41:10|6871.19|6871.19|6872.61|6872.61|6872.61|6872.61|6871.19|6871.19|0
1640101320000|2021-12-21 15:42:00|6872.29|6872.29|6872|6872|6872.29|6872.29|6872|6872|0
1640101340000|2021-12-21 15:42:20|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|0
1640101350000|2021-12-21 15:42:30|6871.93|6871.93|6872.61|6872.61|6872.61|6872.61|6871.93|6871.93|0
1640101370000|2021-12-21 15:42:50|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|0
1640101390000|2021-12-21 15:43:10|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|0
1640101400000|2021-12-21 15:43:20|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|0
1640101410000|2021-12-21 15:43:30|6873.54|6873.54|6874.48|6874.48|6874.48|6874.48|6873.54|6873.54|0
1640101420000|2021-12-21 15:43:40|6874.16|6874.16|6874.48|6874.48|6874.48|6874.48|6874.16|6874.16|0
1640101430000|2021-12-21 15:43:50|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|0
1640101440000|2021-12-21 15:44:00|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|0
1640101450000|2021-12-21 15:44:10|6873.68|6873.68|6874|6874|6874|6874|6873.68|6873.68|0
1640101460000|2021-12-21 15:44:20|6874.19|6874.19|6874.35|6874.35|6874.35|6874.35|6874|6874|0
1640101480000|2021-12-21 15:44:40|6874.04|6874.04|6874.04|6874.04|6874.04|6874.04|6874.04|6874.04|0
1640101510000|2021-12-21 15:45:10|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|0
1640101520000|2021-12-21 15:45:20|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|0
1640101530000|2021-12-21 15:45:30|6872.32|6872.32|6871.69|6871.69|6872.32|6872.32|6871.69|6871.69|0
1640101560000|2021-12-21 15:46:00|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|0
1640101570000|2021-12-21 15:46:10|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|0
1640101590000|2021-12-21 15:46:30|6872.45|6872.45|6872.64|6872.64|6872.64|6872.64|6872.45|6872.45|0
1640101600000|2021-12-21 15:46:40|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|0
1640101620000|2021-12-21 15:47:00|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|0
1640101630000|2021-12-21 15:47:10|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|0
1640101660000|2021-12-21 15:47:40|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|0
1640101670000|2021-12-21 15:47:50|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|0
1640101710000|2021-12-21 15:48:30|6871.91|6871.91|6872.2|6872.2|6872.2|6872.2|6871.91|6871.91|0
1640101810000|2021-12-21 15:50:10|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|0
1640101820000|2021-12-21 15:50:20|6873.23|6873.23|6873.73|6873.73|6873.73|6873.73|6873.23|6873.23|0
1640101830000|2021-12-21 15:50:30|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|0
1640101840000|2021-12-21 15:50:40|6875.01|6875.01|6875.3|6875.3|6875.3|6875.3|6875.01|6875.01|0
1640101850000|2021-12-21 15:50:50|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|0
1640101860000|2021-12-21 15:51:00|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|0
1640101870000|2021-12-21 15:51:10|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|0
1640101880000|2021-12-21 15:51:20|6876.29|6876.29|6876.29|6876.29|6876.29|6876.29|6876.29|6876.29|0
1640101890000|2021-12-21 15:51:30|6876.61|6876.61|6877.54|6877.54|6877.54|6877.54|6876.61|6876.61|0
1640101900000|2021-12-21 15:51:40|6877.91|6877.91|6877.59|6877.59|6878.1|6878.1|6877.59|6877.59|0
1640101910000|2021-12-21 15:51:50|6877.91|6877.91|6876.78|6876.78|6877.91|6877.91|6876.78|6876.78|0
1640101940000|2021-12-21 15:52:20|6877.41|6877.41|6876.14|6876.14|6877.41|6877.41|6876.14|6876.14|0
1640101960000|2021-12-21 15:52:40|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|0
1640101990000|2021-12-21 15:53:10|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|0
1640102020000|2021-12-21 15:53:40|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|0
1640102030000|2021-12-21 15:53:50|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|0
1640102040000|2021-12-21 15:54:00|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1640102050000|2021-12-21 15:54:10|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|0
1640102060000|2021-12-21 15:54:20|6876.13|6876.13|6876.45|6876.45|6876.45|6876.45|6876.13|6876.13|0
1640102070000|2021-12-21 15:54:30|6876.81|6876.81|6877.02|6877.02|6877.02|6877.02|6876.81|6876.81|0
1640102090000|2021-12-21 15:54:50|6876.73|6876.73|6876.09|6876.09|6876.73|6876.73|6876.09|6876.09|0
1640102110000|2021-12-21 15:55:10|6875.77|6875.77|6875.06|6875.06|6875.77|6875.77|6875.06|6875.06|0
1640102130000|2021-12-21 15:55:30|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|0
1640102160000|2021-12-21 15:56:00|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|0
1640102170000|2021-12-21 15:56:10|6874.48|6874.48|6874.97|6874.97|6874.97|6874.97|6874.48|6874.48|0
1640102180000|2021-12-21 15:56:20|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|0
1640102200000|2021-12-21 15:56:40|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|0
1640102220000|2021-12-21 15:57:00|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|0
1640102240000|2021-12-21 15:57:20|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|0
1640102260000|2021-12-21 15:57:40|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|0
1640102270000|2021-12-21 15:57:50|6873.14|6873.14|6872.65|6872.65|6873.14|6873.14|6872.65|6872.65|0
1640102290000|2021-12-21 15:58:10|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|0
1640102310000|2021-12-21 15:58:30|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|0
1640102330000|2021-12-21 15:58:50|6871.83|6871.83|6871.83|6871.83|6872.59|6872.59|6871.54|6871.54|0
1640102340000|2021-12-21 15:59:00|6871.47|6871.47|6871.79|6871.79|6871.79|6871.79|6871.47|6871.47|0
1640102360000|2021-12-21 15:59:20|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.29|6871.29|0
1640102370000|2021-12-21 15:59:30|6871.25|6871.25|6869.45|6869.45|6871.25|6871.25|6869.45|6869.45|0
1640102380000|2021-12-21 15:59:40|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|0
1640102390000|2021-12-21 15:59:50|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|0
1640102410000|2021-12-21 16:00:10|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|0
1640102420000|2021-12-21 16:00:20|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1640102440000|2021-12-21 16:00:40|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|0
1640102450000|2021-12-21 16:00:50|6868.94|6868.94|6870.77|6870.77|6870.77|6870.77|6868.94|6868.94|0
1640102460000|2021-12-21 16:01:00|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1640102500000|2021-12-21 16:01:40|6870.73|6870.73|6870.15|6870.15|6870.73|6870.73|6869.97|6869.97|0
1640102510000|2021-12-21 16:01:50|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|0
1640102520000|2021-12-21 16:02:00|6870.85|6870.85|6870.88|6870.88|6870.88|6870.88|6870.53|6870.53|0
1640102560000|2021-12-21 16:02:40|6871.24|6871.24|6871.24|6871.24|6871.24|6871.24|6871.24|6871.24|0
1640102570000|2021-12-21 16:02:50|6871.56|6871.56|6873.89|6873.89|6873.89|6873.89|6871.56|6871.56|0
1640102580000|2021-12-21 16:03:00|6873.39|6873.39|6871.75|6871.75|6873.39|6873.39|6871.75|6871.75|0
1640102590000|2021-12-21 16:03:10|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|0
1640102600000|2021-12-21 16:03:20|6872.26|6872.26|6871.76|6871.76|6872.26|6872.26|6871.76|6871.76|0
1640102620000|2021-12-21 16:03:40|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6869.74|6869.74|0
1640102630000|2021-12-21 16:03:50|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|0
1640102640000|2021-12-21 16:04:00|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1640102660000|2021-12-21 16:04:20|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|0
1640102690000|2021-12-21 16:04:50|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1640102700000|2021-12-21 16:05:00|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1640102710000|2021-12-21 16:05:10|6870.76|6870.76|6871.37|6871.37|6871.37|6871.37|6870.76|6870.76|0
1640102720000|2021-12-21 16:05:20|6872.13|6872.13|6873.45|6873.45|6873.45|6873.45|6872.13|6872.13|0
1640102770000|2021-12-21 16:06:10|6873.64|6873.64|6874.97|6874.97|6874.97|6874.97|6873.64|6873.64|0
1640102780000|2021-12-21 16:06:20|6875.29|6875.29|6875.65|6875.65|6876|6876|6875.29|6875.29|0
1640102790000|2021-12-21 16:06:30|6876|6876|6876|6876|6876|6876|6876|6876|0
1640102810000|2021-12-21 16:06:50|6875.51|6875.51|6875.19|6875.19|6875.51|6875.51|6875.19|6875.19|0
1640102820000|2021-12-21 16:07:00|6874.83|6874.83|6874.51|6874.51|6874.83|6874.83|6874.51|6874.51|0
1640102830000|2021-12-21 16:07:10|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|0
1640102840000|2021-12-21 16:07:20|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|0
1640102850000|2021-12-21 16:07:30|6875.41|6875.41|6875.72|6875.72|6875.72|6875.72|6875.41|6875.41|0
1640102860000|2021-12-21 16:07:40|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|0
1640102900000|2021-12-21 16:08:20|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|0
1640102910000|2021-12-21 16:08:30|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|0
1640102920000|2021-12-21 16:08:40|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|0
1640102930000|2021-12-21 16:08:50|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|0
1640102950000|2021-12-21 16:09:10|6877.3|6877.3|6877.88|6877.88|6877.88|6877.88|6877.3|6877.3|0
1640102960000|2021-12-21 16:09:20|6877.5|6877.5|6876.75|6876.75|6878.18|6878.18|6875.97|6875.97|0
1640102970000|2021-12-21 16:09:30|6875.99|6875.99|6875.7|6875.7|6875.99|6875.99|6875.7|6875.7|0
1640102980000|2021-12-21 16:09:40|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|0
1640102990000|2021-12-21 16:09:50|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1640103000000|2021-12-21 16:10:00|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|0
1640103010000|2021-12-21 16:10:10|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1640103060000|2021-12-21 16:11:00|6876.08|6876.08|6874.81|6874.81|6876.08|6876.08|6874.81|6874.81|0
1640103080000|2021-12-21 16:11:20|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|0
1640103090000|2021-12-21 16:11:30|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1640103100000|2021-12-21 16:11:40|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|0
1640103150000|2021-12-21 16:12:30|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|0
1640103160000|2021-12-21 16:12:40|6874.29|6874.29|6873.98|6873.98|6874.29|6874.29|6873.98|6873.98|0
1640103170000|2021-12-21 16:12:50|6874.16|6874.16|6874.46|6874.46|6874.46|6874.46|6874.16|6874.16|0
1640103190000|2021-12-21 16:13:10|6874.27|6874.27|6874.08|6874.08|6874.27|6874.27|6874.08|6874.08|0
1640103220000|2021-12-21 16:13:40|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|0
1640103230000|2021-12-21 16:13:50|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|0
1640103240000|2021-12-21 16:14:00|6873.63|6873.63|6873.93|6873.93|6873.93|6873.93|6873.63|6873.63|0
1640103250000|2021-12-21 16:14:10|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|0
1640103270000|2021-12-21 16:14:30|6873.45|6873.45|6871.53|6871.53|6873.74|6873.74|6871.53|6871.53|0
1640103290000|2021-12-21 16:14:50|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6870.92|6870.92|0
1640103300000|2021-12-21 16:15:00|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|0
1640103310000|2021-12-21 16:15:10|6870.73|6870.73|6870.73|6870.73|6870.73|6870.73|6870.73|6870.73|0
1640103320000|2021-12-21 16:15:20|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1640103330000|2021-12-21 16:15:30|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|0
1640103340000|2021-12-21 16:15:40|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|0
1640103350000|2021-12-21 16:15:50|6870.09|6870.09|6870.94|6870.94|6870.94|6870.94|6870.09|6870.09|0
1640103360000|2021-12-21 16:16:00|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|0
1640103370000|2021-12-21 16:16:10|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|0
1640103380000|2021-12-21 16:16:20|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|0
1640103390000|2021-12-21 16:16:30|6871.72|6871.72|6871.93|6871.93|6871.93|6871.93|6871.72|6871.72|0
1640103400000|2021-12-21 16:16:40|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|0
1640103410000|2021-12-21 16:16:50|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|0
1640103440000|2021-12-21 16:17:20|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|0
1640103450000|2021-12-21 16:17:30|6870.71|6870.71|6870.35|6870.35|6870.71|6870.71|6870.35|6870.35|0
1640103460000|2021-12-21 16:17:40|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|0
1640103470000|2021-12-21 16:17:50|6869.65|6869.65|6869.33|6869.33|6869.65|6869.65|6869.33|6869.33|0
1640103480000|2021-12-21 16:18:00|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|0
1640103510000|2021-12-21 16:18:30|6868.72|6868.72|6868.43|6868.43|6868.72|6868.72|6868.43|6868.43|0
1640103540000|2021-12-21 16:19:00|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|0
1640103570000|2021-12-21 16:19:30|6867.29|6867.29|6868.43|6868.43|6868.43|6868.43|6867.29|6867.29|0
1640103580000|2021-12-21 16:19:40|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1640103590000|2021-12-21 16:19:50|6869.13|6869.13|6868.75|6868.75|6869.13|6869.13|6868.75|6868.75|0
1640103600000|2021-12-21 16:20:00|6868.56|6868.56|6868.85|6868.85|6868.85|6868.85|6868.56|6868.56|0
1640103670000|2021-12-21 16:21:10|6868.36|6868.36|6867.66|6867.66|6868.36|6868.36|6867.66|6867.66|0
1640103690000|2021-12-21 16:21:30|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|0
1640103700000|2021-12-21 16:21:40|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|0
1640103710000|2021-12-21 16:21:50|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|0
1640103720000|2021-12-21 16:22:00|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1640103750000|2021-12-21 16:22:30|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|0
1640103760000|2021-12-21 16:22:40|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1640103780000|2021-12-21 16:23:00|6868.91|6868.91|6869.28|6869.28|6869.28|6869.28|6868.91|6868.91|0
1640103790000|2021-12-21 16:23:10|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1640103800000|2021-12-21 16:23:20|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1640103830000|2021-12-21 16:23:50|6868.99|6868.99|6870.01|6870.01|6870.01|6870.01|6868.99|6868.99|0
1640103840000|2021-12-21 16:24:00|6870.39|6870.39|6870.07|6870.07|6870.39|6870.39|6870.07|6870.07|0
1640103850000|2021-12-21 16:24:10|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|0
1640103870000|2021-12-21 16:24:30|6870.07|6870.07|6869.58|6869.58|6870.07|6870.07|6869.58|6869.58|0
1640103890000|2021-12-21 16:24:50|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|0
1640103900000|2021-12-21 16:25:00|6869.6|6869.6|6868.9|6868.9|6869.6|6869.6|6868.9|6868.9|0
1640103910000|2021-12-21 16:25:10|6869.09|6869.09|6869.15|6869.15|6869.15|6869.15|6868.8|6868.8|0
1640103930000|2021-12-21 16:25:30|6868.97|6868.97|6868.47|6868.47|6868.97|6868.97|6868.47|6868.47|0
1640103940000|2021-12-21 16:25:40|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|0
1640103960000|2021-12-21 16:26:00|6868.87|6868.87|6869.19|6869.19|6869.19|6869.19|6868.87|6868.87|0
1640103970000|2021-12-21 16:26:10|6869.51|6869.51|6869.13|6869.13|6869.51|6869.51|6869.13|6869.13|0
1640103980000|2021-12-21 16:26:20|6868.36|6868.36|6868.25|6868.25|6868.74|6868.74|6868.25|6868.25|0
1640103990000|2021-12-21 16:26:30|6868.06|6868.06|6867.39|6867.39|6868.06|6868.06|6867.39|6867.39|0
1640104000000|2021-12-21 16:26:40|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|0
1640104020000|2021-12-21 16:27:00|6867.39|6867.39|6867.71|6867.71|6867.71|6867.71|6867.39|6867.39|0
1640104030000|2021-12-21 16:27:10|6867.39|6867.39|6867.77|6867.77|6867.77|6867.77|6867.39|6867.39|0
1640104050000|2021-12-21 16:27:30|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|0
1640104070000|2021-12-21 16:27:50|6866.72|6866.72|6867.03|6867.03|6867.03|6867.03|6866.72|6866.72|0
1640104080000|2021-12-21 16:28:00|6867.8|6867.8|6868.67|6868.67|6868.67|6868.67|6867.8|6867.8|0
1640104110000|2021-12-21 16:28:30|6868.99|6868.99|6869.93|6869.93|6869.93|6869.93|6868.99|6868.99|0
1640104130000|2021-12-21 16:28:50|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|6870.34|6870.34|0
1640104140000|2021-12-21 16:29:00|6869.98|6869.98|6869.48|6869.48|6869.98|6869.98|6869.48|6869.48|0
1640104150000|2021-12-21 16:29:10|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1640104160000|2021-12-21 16:29:20|6870.24|6870.24|6872.5|6872.5|6872.5|6872.5|6870.24|6870.24|0
1640104170000|2021-12-21 16:29:30|6872.79|6872.79|6873.68|6873.68|6873.68|6873.68|6872.11|6872.11|0
1640104190000|2021-12-21 16:29:50|6873.39|6873.39|6874.36|6874.36|6875.12|6875.12|6873.39|6873.39|0
1640160900000|2021-12-22 08:15:00|6895.59|6895.59|6894.87|6894.87|6895.59|6895.59|6894.52|6894.52|0
1640160920000|2021-12-22 08:15:20|6893.92|6893.92|6894.87|6894.87|6894.87|6894.87|6893.92|6893.92|0
1640160930000|2021-12-22 08:15:30|6894.24|6894.24|6893.84|6893.84|6894.24|6894.24|6893.53|6893.53|0
1640160940000|2021-12-22 08:15:40|6894.2|6894.2|6894.56|6894.56|6894.56|6894.56|6894.2|6894.2|0
1640160970000|2021-12-22 08:16:10|6893.84|6893.84|6894.99|6894.99|6894.99|6894.99|6893.84|6893.84|0
1640160980000|2021-12-22 08:16:20|6894.03|6894.03|6894.49|6894.49|6894.49|6894.49|6893.42|6893.42|0
1640161000000|2021-12-22 08:16:40|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|0
1640161010000|2021-12-22 08:16:50|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|0
1640161040000|2021-12-22 08:17:20|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|0
1640161050000|2021-12-22 08:17:30|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|0
1640161060000|2021-12-22 08:17:40|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|0
1640161080000|2021-12-22 08:18:00|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|0
1640161090000|2021-12-22 08:18:10|6894.06|6894.06|6893.35|6893.35|6894.06|6894.06|6893.35|6893.35|0
1640161140000|2021-12-22 08:19:00|6892.71|6892.71|6892.4|6892.4|6892.71|6892.71|6892.4|6892.4|0
1640161180000|2021-12-22 08:19:40|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|0
1640161190000|2021-12-22 08:19:50|6892.85|6892.85|6892.36|6892.36|6892.85|6892.85|6892.36|6892.36|0
1640161220000|2021-12-22 08:20:20|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|0
1640161250000|2021-12-22 08:20:50|6891.97|6891.97|6891.67|6891.67|6891.97|6891.97|6891.67|6891.67|0
1640161260000|2021-12-22 08:21:00|6891.29|6891.29|6889.39|6889.39|6891.29|6891.29|6889.39|6889.39|0
1640161270000|2021-12-22 08:21:10|6888.76|6888.76|6887.4|6887.4|6888.76|6888.76|6887.4|6887.4|0
1640161280000|2021-12-22 08:21:20|6887.75|6887.75|6888.47|6888.47|6888.47|6888.47|6887.75|6887.75|0
1640161300000|2021-12-22 08:21:40|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|0
1640161330000|2021-12-22 08:22:10|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|0
1640161340000|2021-12-22 08:22:20|6887.83|6887.83|6887.83|6887.83|6887.83|6887.83|6887.83|6887.83|0
1640161400000|2021-12-22 08:23:20|6888.04|6888.04|6889.63|6889.63|6889.63|6889.63|6888.04|6888.04|0
1640161410000|2021-12-22 08:23:30|6890.77|6890.77|6891.71|6891.71|6891.71|6891.71|6890.77|6890.77|0
1640161440000|2021-12-22 08:24:00|6892.07|6892.07|6892.42|6892.42|6892.42|6892.42|6892.07|6892.07|0
1640161450000|2021-12-22 08:24:10|6891.79|6891.79|6891.47|6891.47|6891.79|6891.79|6891.11|6891.11|0
1640161500000|2021-12-22 08:25:00|6890.83|6890.83|6890.52|6890.52|6890.83|6890.83|6890.52|6890.52|0
1640161520000|2021-12-22 08:25:20|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|0
1640161530000|2021-12-22 08:25:30|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|0
1640161550000|2021-12-22 08:25:50|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|0
1640161580000|2021-12-22 08:26:20|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|0
1640161590000|2021-12-22 08:26:30|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|0
1640161600000|2021-12-22 08:26:40|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|0
1640161660000|2021-12-22 08:27:40|6889.07|6889.07|6888.18|6888.18|6889.39|6889.39|6888.18|6888.18|0
1640161670000|2021-12-22 08:27:50|6887.83|6887.83|6889.2|6889.2|6889.2|6889.2|6887.83|6887.83|0
1640161690000|2021-12-22 08:28:10|6889.78|6889.78|6890.36|6890.36|6890.36|6890.36|6889.78|6889.78|0
1640161700000|2021-12-22 08:28:20|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|0
1640161730000|2021-12-22 08:28:50|6889.27|6889.27|6891.41|6891.41|6891.41|6891.41|6889.27|6889.27|0
1640161740000|2021-12-22 08:29:00|6890.92|6890.92|6891.41|6891.41|6891.41|6891.41|6890.92|6890.92|0
1640161750000|2021-12-22 08:29:10|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|0
1640161760000|2021-12-22 08:29:20|6889.91|6889.91|6889.42|6889.42|6889.91|6889.91|6889.42|6889.42|0
1640161770000|2021-12-22 08:29:30|6889.8|6889.8|6890.67|6890.67|6890.96|6890.96|6889.8|6889.8|0
1640161820000|2021-12-22 08:30:20|6892.16|6892.16|6892.92|6892.92|6892.92|6892.92|6892.16|6892.16|0
1640161830000|2021-12-22 08:30:30|6893.24|6893.24|6894.19|6894.19|6894.19|6894.19|6893.24|6893.24|0
1640161840000|2021-12-22 08:30:40|6894.55|6894.55|6895.97|6895.97|6895.97|6895.97|6894.55|6894.55|0
1640161850000|2021-12-22 08:30:50|6896.16|6896.16|6895.8|6895.8|6896.16|6896.16|6895.8|6895.8|0
1640161860000|2021-12-22 08:31:00|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|0
1640161880000|2021-12-22 08:31:20|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|0
1640161950000|2021-12-22 08:32:30|6895.49|6895.49|6894.5|6894.5|6895.49|6895.49|6894.5|6894.5|0
1640162000000|2021-12-22 08:33:20|6894.2|6894.2|6892.97|6892.97|6894.2|6894.2|6892.97|6892.97|0
1640162020000|2021-12-22 08:33:40|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|0
1640162030000|2021-12-22 08:33:50|6892.26|6892.26|6892.58|6892.58|6892.97|6892.97|6892.26|6892.26|0
1640162040000|2021-12-22 08:34:00|6893.22|6893.22|6893.85|6893.85|6893.85|6893.85|6893.22|6893.22|0
1640162050000|2021-12-22 08:34:10|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|0
1640162060000|2021-12-22 08:34:20|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|0
1640162070000|2021-12-22 08:34:30|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|0
1640162100000|2021-12-22 08:35:00|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|0
1640162130000|2021-12-22 08:35:30|6894.35|6894.35|6894.67|6894.67|6894.67|6894.67|6894.35|6894.35|0
1640162150000|2021-12-22 08:35:50|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|0
1640162170000|2021-12-22 08:36:10|6894.49|6894.49|6894.39|6894.39|6894.49|6894.49|6893.68|6893.68|0
1640162190000|2021-12-22 08:36:30|6893.68|6893.68|6894.95|6894.95|6894.95|6894.95|6893.68|6893.68|0
1640162200000|2021-12-22 08:36:40|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|0
1640162220000|2021-12-22 08:37:00|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|0
1640162250000|2021-12-22 08:37:30|6895.66|6895.66|6896.73|6896.73|6896.73|6896.73|6895.66|6895.66|0
1640162260000|2021-12-22 08:37:40|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|0
1640162270000|2021-12-22 08:37:50|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|0
1640162300000|2021-12-22 08:38:20|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|0
1640162340000|2021-12-22 08:39:00|6897.01|6897.01|6896.65|6896.65|6897.01|6897.01|6896.3|6896.3|0
1640162350000|2021-12-22 08:39:10|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|0
1640162400000|2021-12-22 08:40:00|6894.8|6894.8|6894.35|6894.35|6894.8|6894.8|6893.15|6893.15|0
1640162410000|2021-12-22 08:40:10|6894|6894|6893.1|6893.1|6894|6894|6893.1|6893.1|0
1640162430000|2021-12-22 08:40:30|6891.2|6891.2|6890.88|6890.88|6891.2|6891.2|6890.88|6890.88|0
1640162470000|2021-12-22 08:41:10|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|0
1640162480000|2021-12-22 08:41:20|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|0
1640162530000|2021-12-22 08:42:10|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1640162580000|2021-12-22 08:43:00|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|0
1640162610000|2021-12-22 08:43:30|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|0
1640162640000|2021-12-22 08:44:00|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|0
1640162700000|2021-12-22 08:45:00|6890|6890|6890.36|6890.36|6890.36|6890.36|6890|6890|0
1640162710000|2021-12-22 08:45:10|6890|6890|6890|6890|6890|6890|6890|6890|0
1640162720000|2021-12-22 08:45:20|6890.36|6890.36|6891.07|6891.07|6891.43|6891.43|6890.36|6890.36|0
1640162730000|2021-12-22 08:45:30|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|0
1640162760000|2021-12-22 08:46:00|6894.31|6894.31|6894.63|6894.63|6894.63|6894.63|6894.31|6894.31|0
1640162790000|2021-12-22 08:46:30|6894.34|6894.34|6894.63|6894.63|6894.63|6894.63|6894.34|6894.34|0
1640162810000|2021-12-22 08:46:50|6894.27|6894.27|6894.98|6894.98|6894.98|6894.98|6894.27|6894.27|0
1640162830000|2021-12-22 08:47:10|6895.55|6895.55|6896.97|6896.97|6896.97|6896.97|6895.55|6895.55|0
1640162870000|2021-12-22 08:47:50|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|0
1640162930000|2021-12-22 08:48:50|6896.91|6896.91|6897.49|6897.49|6897.49|6897.49|6896.91|6896.91|0
1640163020000|2021-12-22 08:50:20|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|0
1640163030000|2021-12-22 08:50:30|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|0
1640163070000|2021-12-22 08:51:10|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|0
1640163080000|2021-12-22 08:51:20|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|0
1640163170000|2021-12-22 08:52:50|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|0
1640163180000|2021-12-22 08:53:00|6899.3|6899.3|6899.18|6899.18|6899.67|6899.67|6899.18|6899.18|0
1640163200000|2021-12-22 08:53:20|6900.7|6900.7|6901.06|6901.06|6901.06|6901.06|6900.7|6900.7|0
1640163230000|2021-12-22 08:53:50|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|0
1640163260000|2021-12-22 08:54:20|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|0
1640163270000|2021-12-22 08:54:30|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|0
1640163290000|2021-12-22 08:54:50|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|0
1640163300000|2021-12-22 08:55:00|6902.43|6902.43|6902.93|6902.93|6902.93|6902.93|6902.43|6902.43|0
1640163320000|2021-12-22 08:55:20|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|0
1640163340000|2021-12-22 08:55:40|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|0
1640163370000|2021-12-22 08:56:10|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|0
1640163390000|2021-12-22 08:56:30|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|0
1640163430000|2021-12-22 08:57:10|6906.5|6906.5|6907.13|6907.13|6907.13|6907.13|6906.5|6906.5|0
1640163450000|2021-12-22 08:57:30|6906.78|6906.78|6906.42|6906.42|6906.78|6906.78|6906.42|6906.42|0
1640163470000|2021-12-22 08:57:50|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|0
1640163500000|2021-12-22 08:58:20|6905.6|6905.6|6905.92|6905.92|6905.92|6905.92|6905.6|6905.6|0
1640163520000|2021-12-22 08:58:40|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|0
1640163530000|2021-12-22 08:58:50|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|0
1640163600000|2021-12-22 09:00:00|6905.46|6905.46|6905.1|6905.1|6905.46|6905.46|6905.1|6905.1|0
1640163610000|2021-12-22 09:00:10|6904.91|6904.91|6904.73|6904.73|6904.91|6904.91|6904.73|6904.73|0
1640163640000|2021-12-22 09:00:40|6904.43|6904.43|6903.51|6903.51|6904.43|6904.43|6903.51|6903.51|0
1640163650000|2021-12-22 09:00:50|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|0
1640163660000|2021-12-22 09:01:00|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|0
1640163720000|2021-12-22 09:02:00|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1640163730000|2021-12-22 09:02:10|6901.77|6901.77|6898.81|6898.81|6901.77|6901.77|6898.81|6898.81|0
1640163800000|2021-12-22 09:03:20|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1640163810000|2021-12-22 09:03:30|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|0
1640163820000|2021-12-22 09:03:40|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1640163860000|2021-12-22 09:04:20|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|0
1640163870000|2021-12-22 09:04:30|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1640163900000|2021-12-22 09:05:00|6901.1|6901.1|6900.37|6900.37|6901.1|6901.1|6900.37|6900.37|0
1640163910000|2021-12-22 09:05:10|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|6900.95|0
1640163920000|2021-12-22 09:05:20|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|0
1640163940000|2021-12-22 09:05:40|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|0
1640163970000|2021-12-22 09:06:10|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1640164020000|2021-12-22 09:07:00|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|0
1640164030000|2021-12-22 09:07:10|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|0
1640164060000|2021-12-22 09:07:40|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|0
1640164080000|2021-12-22 09:08:00|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|0
1640164110000|2021-12-22 09:08:30|6901.18|6901.18|6901.16|6901.16|6901.18|6901.18|6901.16|6901.16|0
1640164120000|2021-12-22 09:08:40|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|0
1640164150000|2021-12-22 09:09:10|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|0
1640164190000|2021-12-22 09:09:50|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|0
1640164200000|2021-12-22 09:10:00|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|0
1640164210000|2021-12-22 09:10:10|6901.08|6901.08|6901.44|6901.44|6901.44|6901.44|6901.08|6901.08|0
1640164220000|2021-12-22 09:10:20|6900.8|6900.8|6900.45|6900.45|6901.76|6901.76|6900.45|6900.45|0
1640164230000|2021-12-22 09:10:30|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1640164250000|2021-12-22 09:10:50|6899.63|6899.63|6898.49|6898.49|6899.63|6899.63|6898.49|6898.49|0
1640164260000|2021-12-22 09:11:00|6899.45|6899.45|6899.8|6899.8|6899.8|6899.8|6899.45|6899.45|0
1640164270000|2021-12-22 09:11:10|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|0
1640164300000|2021-12-22 09:11:40|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|0
1640164330000|2021-12-22 09:12:10|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|0
1640164440000|2021-12-22 09:14:00|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|0
1640164450000|2021-12-22 09:14:10|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|0
1640164470000|2021-12-22 09:14:30|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1640164510000|2021-12-22 09:15:10|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|0
1640164540000|2021-12-22 09:15:40|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|0
1640164560000|2021-12-22 09:16:00|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|0
1640164600000|2021-12-22 09:16:40|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|0
1640164610000|2021-12-22 09:16:50|6899.52|6899.52|6899.9|6899.9|6899.9|6899.9|6899.52|6899.52|0
1640164650000|2021-12-22 09:17:30|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|0
1640164690000|2021-12-22 09:18:10|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|0
1640164710000|2021-12-22 09:18:30|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|0
1640164750000|2021-12-22 09:19:10|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1640164760000|2021-12-22 09:19:20|6898.04|6898.04|6897.05|6897.05|6898.04|6898.04|6896.73|6896.73|0
1640164780000|2021-12-22 09:19:40|6897.37|6897.37|6897.72|6897.72|6897.72|6897.72|6897.37|6897.37|0
1640164800000|2021-12-22 09:20:00|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|0
1640164830000|2021-12-22 09:20:30|6896.91|6896.91|6896.62|6896.62|6896.91|6896.91|6896.62|6896.62|0
1640164840000|2021-12-22 09:20:40|6897.11|6897.11|6897.82|6897.82|6897.82|6897.82|6897.11|6897.11|0
1640164950000|2021-12-22 09:22:30|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|0
1640164960000|2021-12-22 09:22:40|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|0
1640164970000|2021-12-22 09:22:50|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|0
1640164980000|2021-12-22 09:23:00|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|0
1640165040000|2021-12-22 09:24:00|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1640165050000|2021-12-22 09:24:10|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|0
1640165060000|2021-12-22 09:24:20|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|0
1640165120000|2021-12-22 09:25:20|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|0
1640165130000|2021-12-22 09:25:30|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|0
1640165160000|2021-12-22 09:26:00|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1640165170000|2021-12-22 09:26:10|6899.46|6899.46|6899.09|6899.09|6899.46|6899.46|6899.09|6899.09|0
1640165180000|2021-12-22 09:26:20|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|0
1640165210000|2021-12-22 09:26:50|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.49|6898.49|0
1640165220000|2021-12-22 09:27:00|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|0
1640165240000|2021-12-22 09:27:20|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|0
1640165270000|2021-12-22 09:27:50|6900.05|6900.05|6900.7|6900.7|6900.7|6900.7|6900.05|6900.05|0
1640165290000|2021-12-22 09:28:10|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|0
1640165300000|2021-12-22 09:28:20|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|0
1640165360000|2021-12-22 09:29:20|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|0
1640165400000|2021-12-22 09:30:00|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|0
1640165430000|2021-12-22 09:30:30|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|0
1640165440000|2021-12-22 09:30:40|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|0
1640165510000|2021-12-22 09:31:50|6897.95|6897.95|6897.63|6897.63|6897.95|6897.95|6897.63|6897.63|0
1640165520000|2021-12-22 09:32:00|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|0
1640165530000|2021-12-22 09:32:10|6897.25|6897.25|6897.44|6897.44|6897.44|6897.44|6897.25|6897.25|0
1640165560000|2021-12-22 09:32:40|6898.07|6898.07|6898.07|6898.07|6898.07|6898.07|6898.07|6898.07|0
1640165600000|2021-12-22 09:33:20|6897.58|6897.58|6898.07|6898.07|6898.07|6898.07|6897.58|6897.58|0
1640165620000|2021-12-22 09:33:40|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|0
1640165630000|2021-12-22 09:33:50|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|0
1640165640000|2021-12-22 09:34:00|6902.15|6902.15|6902.45|6902.45|6902.45|6902.45|6902.15|6902.15|0
1640165650000|2021-12-22 09:34:10|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|0
1640165670000|2021-12-22 09:34:30|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|0
1640165700000|2021-12-22 09:35:00|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|0
1640165710000|2021-12-22 09:35:10|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|0
1640165760000|2021-12-22 09:36:00|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|0
1640165790000|2021-12-22 09:36:30|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|0
1640165860000|2021-12-22 09:37:40|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|0
1640165880000|2021-12-22 09:38:00|6906.21|6906.21|6907.48|6907.48|6907.48|6907.48|6906.21|6906.21|0
1640165890000|2021-12-22 09:38:10|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|0
1640165900000|2021-12-22 09:38:20|6907.48|6907.48|6906.85|6906.85|6907.48|6907.48|6906.85|6906.85|0
1640165910000|2021-12-22 09:38:30|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|0
1640165920000|2021-12-22 09:38:40|6905.56|6905.56|6907.85|6907.85|6907.85|6907.85|6905.56|6905.56|0
1640165940000|2021-12-22 09:39:00|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|0
1640165980000|2021-12-22 09:39:40|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|0
1640165990000|2021-12-22 09:39:50|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|0
1640166020000|2021-12-22 09:40:20|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|0
1640166030000|2021-12-22 09:40:30|6905.52|6905.52|6907.51|6907.51|6907.51|6907.51|6905.52|6905.52|0
1640166060000|2021-12-22 09:41:00|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|0
1640166100000|2021-12-22 09:41:40|6908.12|6908.12|6907.63|6907.63|6908.12|6908.12|6907.63|6907.63|0
1640166120000|2021-12-22 09:42:00|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|0
1640166160000|2021-12-22 09:42:40|6907.35|6907.35|6908.3|6908.3|6908.3|6908.3|6907.03|6907.03|0
1640166170000|2021-12-22 09:42:50|6907.92|6907.92|6906.64|6906.64|6907.92|6907.92|6906.64|6906.64|0
1640166250000|2021-12-22 09:44:10|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|0
1640166290000|2021-12-22 09:44:50|6907.91|6907.91|6907.62|6907.62|6907.91|6907.91|6907.62|6907.62|0
1640166320000|2021-12-22 09:45:20|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|0
1640166340000|2021-12-22 09:45:40|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|0
1640166390000|2021-12-22 09:46:30|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|0
1640166400000|2021-12-22 09:46:40|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|0
1640166410000|2021-12-22 09:46:50|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|0
1640166510000|2021-12-22 09:48:30|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|0
1640166520000|2021-12-22 09:48:40|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|0
1640166550000|2021-12-22 09:49:10|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|0
1640166560000|2021-12-22 09:49:20|6907.94|6907.94|6912.09|6912.09|6912.41|6912.41|6907.94|6907.94|0
1640166580000|2021-12-22 09:49:40|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|0
1640166600000|2021-12-22 09:50:00|6912.76|6912.76|6913.26|6913.26|6913.26|6913.26|6912.76|6912.76|0
1640166810000|2021-12-22 09:53:30|6914.02|6914.02|6913.38|6913.38|6914.02|6914.02|6913.38|6913.38|0
1640166820000|2021-12-22 09:53:40|6914.34|6914.34|6914.65|6914.65|6914.65|6914.65|6914.02|6914.02|0
1640166860000|2021-12-22 09:54:20|6914.16|6914.16|6913.41|6913.41|6914.16|6914.16|6912.78|6912.78|0
1640166870000|2021-12-22 09:54:30|6912.92|6912.92|6912.42|6912.42|6912.92|6912.92|6912.42|6912.42|0
1640166880000|2021-12-22 09:54:40|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|0
1640166890000|2021-12-22 09:54:50|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1640166900000|2021-12-22 09:55:00|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|0
1640166940000|2021-12-22 09:55:40|6911.76|6911.76|6911.93|6911.93|6911.93|6911.93|6910.97|6910.97|0
1640166960000|2021-12-22 09:56:00|6911.29|6911.29|6909|6909|6911.29|6911.29|6909|6909|0
1640166970000|2021-12-22 09:56:10|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|0
1640166980000|2021-12-22 09:56:20|6909|6909|6909|6909|6909|6909|6909|6909|0
1640166990000|2021-12-22 09:56:30|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|0
1640167000000|2021-12-22 09:56:40|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|0
1640167050000|2021-12-22 09:57:30|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1640167070000|2021-12-22 09:57:50|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1640167080000|2021-12-22 09:58:00|6907.45|6907.45|6907.4|6907.4|6907.77|6907.77|6907.4|6907.4|0
1640167090000|2021-12-22 09:58:10|6907.77|6907.77|6907.89|6907.89|6907.89|6907.89|6907.4|6907.4|0
1640167110000|2021-12-22 09:58:30|6908.18|6908.18|6906.65|6906.65|6908.18|6908.18|6906.65|6906.65|0
1640167120000|2021-12-22 09:58:40|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|0
1640167130000|2021-12-22 09:58:50|6906.33|6906.33|6906.96|6906.96|6906.96|6906.96|6906.33|6906.33|0
1640167140000|2021-12-22 09:59:00|6906.67|6906.67|6906.67|6906.67|6906.99|6906.99|6906.67|6906.67|0
1640167170000|2021-12-22 09:59:30|6906.86|6906.86|6906.54|6906.54|6906.86|6906.86|6906.54|6906.54|0
1640167180000|2021-12-22 09:59:40|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|0
1640167190000|2021-12-22 09:59:50|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|0
1640167210000|2021-12-22 10:00:10|6908.54|6908.54|6910.08|6910.08|6910.08|6910.08|6908.37|6908.37|0
1640167220000|2021-12-22 10:00:20|6909.59|6909.59|6909.3|6909.3|6909.59|6909.59|6909.3|6909.3|0
1640167230000|2021-12-22 10:00:30|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1640167260000|2021-12-22 10:01:00|6908.47|6908.47|6908.28|6908.28|6908.47|6908.47|6908.28|6908.28|0
1640167280000|2021-12-22 10:01:20|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|0
1640167290000|2021-12-22 10:01:30|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|0
1640167340000|2021-12-22 10:02:20|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|0
1640167360000|2021-12-22 10:02:40|6907.96|6907.96|6907.6|6907.6|6907.96|6907.96|6907.6|6907.6|0
1640167380000|2021-12-22 10:03:00|6907.98|6907.98|6908.3|6908.3|6908.3|6908.3|6907.66|6907.66|0
1640167390000|2021-12-22 10:03:10|6907.98|6907.98|6907.66|6907.66|6907.98|6907.98|6907.66|6907.66|0
1640167400000|2021-12-22 10:03:20|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|0
1640167440000|2021-12-22 10:04:00|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1640167460000|2021-12-22 10:04:20|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|0
1640167490000|2021-12-22 10:04:50|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1640167510000|2021-12-22 10:05:10|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|0
1640167520000|2021-12-22 10:05:20|6907.55|6907.55|6906.24|6906.24|6907.55|6907.55|6906.24|6906.24|0
1640167560000|2021-12-22 10:06:00|6906.56|6906.56|6907.27|6907.27|6907.27|6907.27|6906.56|6906.56|0
1640167570000|2021-12-22 10:06:10|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|0
1640167710000|2021-12-22 10:08:30|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|0
1640167750000|2021-12-22 10:09:10|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|0
1640167760000|2021-12-22 10:09:20|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|0
1640167830000|2021-12-22 10:10:30|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.45|6908.45|0
1640167850000|2021-12-22 10:10:50|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|0
1640168050000|2021-12-22 10:14:10|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|0
1640168060000|2021-12-22 10:14:20|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|0
1640168070000|2021-12-22 10:14:30|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|0
1640168080000|2021-12-22 10:14:40|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|0
1640168100000|2021-12-22 10:15:00|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|0
1640168110000|2021-12-22 10:15:10|6909.89|6909.89|6910.85|6910.85|6911.8|6911.8|6909.89|6909.89|0
1640168120000|2021-12-22 10:15:20|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1640168130000|2021-12-22 10:15:30|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1640168140000|2021-12-22 10:15:40|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|0
1640168180000|2021-12-22 10:16:20|6910.85|6910.85|6910.53|6910.53|6910.85|6910.85|6910.53|6910.53|0
1640168190000|2021-12-22 10:16:30|6910.21|6910.21|6909.89|6909.89|6910.21|6910.21|6909.89|6909.89|0
1640168220000|2021-12-22 10:17:00|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|0
1640168240000|2021-12-22 10:17:20|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1640168280000|2021-12-22 10:18:00|6910.88|6910.88|6911.17|6911.17|6911.17|6911.17|6910.88|6910.88|0
1640168290000|2021-12-22 10:18:10|6911.81|6911.81|6912.12|6912.12|6912.12|6912.12|6911.81|6911.81|0
1640168320000|2021-12-22 10:18:40|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|0
1640168350000|2021-12-22 10:19:10|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|0
1640168380000|2021-12-22 10:19:40|6911.94|6911.94|6910.95|6910.95|6911.94|6911.94|6910.95|6910.95|0
1640168390000|2021-12-22 10:19:50|6911.13|6911.13|6911.49|6911.49|6911.49|6911.49|6911.13|6911.13|0
1640168400000|2021-12-22 10:20:00|6911.85|6911.85|6912.52|6912.52|6912.52|6912.52|6911.85|6911.85|0
1640168430000|2021-12-22 10:20:30|6912.88|6912.88|6912.52|6912.52|6912.88|6912.88|6912.52|6912.52|0
1640168460000|2021-12-22 10:21:00|6911.57|6911.57|6912.2|6912.2|6912.2|6912.2|6911.57|6911.57|0
1640168500000|2021-12-22 10:21:40|6911.85|6911.85|6909.94|6909.94|6911.85|6911.85|6909.94|6909.94|0
1640168540000|2021-12-22 10:22:20|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|0
1640168550000|2021-12-22 10:22:30|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|0
1640168570000|2021-12-22 10:22:50|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|0
1640168620000|2021-12-22 10:23:40|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|0
1640168650000|2021-12-22 10:24:10|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|0
1640168670000|2021-12-22 10:24:30|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|0
1640168700000|2021-12-22 10:25:00|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|0
1640168710000|2021-12-22 10:25:10|6911.86|6911.86|6910.91|6910.91|6911.86|6911.86|6910.91|6910.91|0
1640168760000|2021-12-22 10:26:00|6911.49|6911.49|6912.42|6912.42|6912.42|6912.42|6911.49|6911.49|0
1640168770000|2021-12-22 10:26:10|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|0
1640168780000|2021-12-22 10:26:20|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|0
1640168820000|2021-12-22 10:27:00|6913.72|6913.72|6914.87|6914.87|6914.87|6914.87|6913.72|6913.72|0
1640168830000|2021-12-22 10:27:10|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|0
1640168890000|2021-12-22 10:28:10|6914.87|6914.87|6915.22|6915.22|6915.22|6915.22|6914.87|6914.87|0
1640168920000|2021-12-22 10:28:40|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|0
1640168970000|2021-12-22 10:29:30|6914.51|6914.51|6915.09|6915.09|6915.09|6915.09|6913.75|6913.75|0
1640168980000|2021-12-22 10:29:40|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|0
1640169040000|2021-12-22 10:30:40|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|0
1640169090000|2021-12-22 10:31:30|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|0
1640169100000|2021-12-22 10:31:40|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|0
1640169120000|2021-12-22 10:32:00|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1640169130000|2021-12-22 10:32:10|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|0
1640169140000|2021-12-22 10:32:20|6914.95|6914.95|6913.43|6913.43|6914.95|6914.95|6913.43|6913.43|0
1640169150000|2021-12-22 10:32:30|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6913.81|6913.81|0
1640169170000|2021-12-22 10:32:50|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|0
1640169200000|2021-12-22 10:33:20|6913.48|6913.48|6914.15|6914.15|6914.15|6914.15|6913.48|6913.48|0
1640169270000|2021-12-22 10:34:30|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|0
1640169370000|2021-12-22 10:36:10|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|0
1640169390000|2021-12-22 10:36:30|6912.72|6912.72|6913.35|6913.35|6913.35|6913.35|6912.72|6912.72|0
1640169430000|2021-12-22 10:37:10|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1640169490000|2021-12-22 10:38:10|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1640169550000|2021-12-22 10:39:10|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|0
1640169570000|2021-12-22 10:39:30|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|0
1640169620000|2021-12-22 10:40:20|6913.34|6913.34|6913.53|6913.53|6913.53|6913.53|6913.34|6913.34|0
1640169740000|2021-12-22 10:42:20|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|0
1640169810000|2021-12-22 10:43:30|6913.27|6913.27|6912.64|6912.64|6913.27|6913.27|6912.64|6912.64|0
1640169830000|2021-12-22 10:43:50|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|0
1640169910000|2021-12-22 10:45:10|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|0
1640169920000|2021-12-22 10:45:20|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|0
1640170020000|2021-12-22 10:47:00|6912.07|6912.07|6913.03|6913.03|6913.03|6913.03|6912.07|6912.07|0
1640170030000|2021-12-22 10:47:10|6912.67|6912.67|6912.32|6912.32|6912.67|6912.67|6912.32|6912.32|0
1640170050000|2021-12-22 10:47:30|6912.5|6912.5|6912.69|6912.69|6912.69|6912.69|6912.5|6912.5|0
1640170070000|2021-12-22 10:47:50|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1640170080000|2021-12-22 10:48:00|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|0
1640170090000|2021-12-22 10:48:10|6914.41|6914.41|6915.43|6915.43|6915.43|6915.43|6914.41|6914.41|0
1640170130000|2021-12-22 10:48:50|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|0
1640170150000|2021-12-22 10:49:10|6915.4|6915.4|6915.11|6915.11|6915.4|6915.4|6915.11|6915.11|0
1640170180000|2021-12-22 10:49:40|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|0
1640170200000|2021-12-22 10:50:00|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|0
1640170210000|2021-12-22 10:50:10|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|0
1640170250000|2021-12-22 10:50:50|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|0
1640170300000|2021-12-22 10:51:40|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|0
1640170310000|2021-12-22 10:51:50|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|0
1640170330000|2021-12-22 10:52:10|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1640170340000|2021-12-22 10:52:20|6916.51|6916.51|6916.89|6916.89|6916.89|6916.89|6916.51|6916.51|0
1640170360000|2021-12-22 10:52:40|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|0
1640170480000|2021-12-22 10:54:40|6915.62|6915.62|6915.43|6915.43|6915.62|6915.62|6915.43|6915.43|0
1640170590000|2021-12-22 10:56:30|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|0
1640170610000|2021-12-22 10:56:50|6916.65|6916.65|6916.84|6916.84|6916.84|6916.84|6916.65|6916.65|0
1640170620000|2021-12-22 10:57:00|6917.59|6917.59|6919.06|6919.06|6919.06|6919.06|6917.59|6917.59|0
1640170730000|2021-12-22 10:58:50|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|0
1640170770000|2021-12-22 10:59:30|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1640170840000|2021-12-22 11:00:40|6920.09|6920.09|6919.14|6919.14|6920.09|6920.09|6919.14|6919.14|0
1640170850000|2021-12-22 11:00:50|6918.84|6918.84|6919.14|6919.14|6919.14|6919.14|6918.84|6918.84|0
1640170860000|2021-12-22 11:01:00|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|0
1640170880000|2021-12-22 11:01:20|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|0
1640170920000|2021-12-22 11:02:00|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|0
1640170950000|2021-12-22 11:02:30|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|0
1640170970000|2021-12-22 11:02:50|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|0
1640170980000|2021-12-22 11:03:00|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|0
1640171090000|2021-12-22 11:04:50|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|0
1640171100000|2021-12-22 11:05:00|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|0
1640171110000|2021-12-22 11:05:10|6916.02|6916.02|6915.52|6915.52|6916.02|6916.02|6915.52|6915.52|0
1640171160000|2021-12-22 11:06:00|6915.16|6915.16|6915.8|6915.8|6915.8|6915.8|6915.16|6915.16|0
1640171180000|2021-12-22 11:06:20|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|0
1640171210000|2021-12-22 11:06:50|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|0
1640171260000|2021-12-22 11:07:40|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|0
1640171280000|2021-12-22 11:08:00|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|0
1640171290000|2021-12-22 11:08:10|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|0
1640171340000|2021-12-22 11:09:00|6914.97|6914.97|6915.73|6915.73|6915.73|6915.73|6914.97|6914.97|0
1640171350000|2021-12-22 11:09:10|6916.11|6916.11|6917.05|6917.05|6917.05|6917.05|6916.11|6916.11|0
1640171380000|2021-12-22 11:09:40|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|0
1640171400000|2021-12-22 11:10:00|6917.74|6917.74|6917.42|6917.42|6918.05|6918.05|6917.42|6917.42|0
1640171460000|2021-12-22 11:11:00|6917.71|6917.71|6918|6918|6918|6918|6917.71|6917.71|0
1640171470000|2021-12-22 11:11:10|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|0
1640171520000|2021-12-22 11:12:00|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|0
1640171540000|2021-12-22 11:12:20|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|0
1640171600000|2021-12-22 11:13:20|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|0
1640171650000|2021-12-22 11:14:10|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|0
1640171660000|2021-12-22 11:14:20|6918.08|6918.08|6917.79|6917.79|6918.08|6918.08|6917.79|6917.79|0
1640171670000|2021-12-22 11:14:30|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|0
1640171710000|2021-12-22 11:15:10|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|0
1640171730000|2021-12-22 11:15:30|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|0
1640171750000|2021-12-22 11:15:50|6916|6916|6916|6916|6916|6916|6916|6916|0
1640171760000|2021-12-22 11:16:00|6916.36|6916.36|6916.65|6916.65|6916.65|6916.65|6916.36|6916.36|0
1640171810000|2021-12-22 11:16:50|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|0
1640171830000|2021-12-22 11:17:10|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|0
1640171870000|2021-12-22 11:17:50|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|0
1640171920000|2021-12-22 11:18:40|6915.49|6915.49|6915.49|6915.49|6915.81|6915.81|6915.49|6915.49|0
1640171950000|2021-12-22 11:19:10|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|0
1640172000000|2021-12-22 11:20:00|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|0
1640172110000|2021-12-22 11:21:50|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|0
1640172120000|2021-12-22 11:22:00|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|0
1640172210000|2021-12-22 11:23:30|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|0
1640172220000|2021-12-22 11:23:40|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|0
1640172230000|2021-12-22 11:23:50|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1640172250000|2021-12-22 11:24:10|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|0
1640172260000|2021-12-22 11:24:20|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|0
1640172270000|2021-12-22 11:24:30|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1640172370000|2021-12-22 11:26:10|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|0
1640172390000|2021-12-22 11:26:30|6914.46|6914.46|6915.74|6915.74|6915.74|6915.74|6914.46|6914.46|0
1640172430000|2021-12-22 11:27:10|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|0
1640172450000|2021-12-22 11:27:30|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|0
1640172470000|2021-12-22 11:27:50|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|0
1640172620000|2021-12-22 11:30:20|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|0
1640172650000|2021-12-22 11:30:50|6915.87|6915.87|6916.37|6916.37|6916.37|6916.37|6915.87|6915.87|0
1640172680000|2021-12-22 11:31:20|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|0
1640172730000|2021-12-22 11:32:10|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|0
1640172740000|2021-12-22 11:32:20|6918.06|6918.06|6917.71|6917.71|6918.06|6918.06|6917.71|6917.71|0
1640172750000|2021-12-22 11:32:30|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1640172800000|2021-12-22 11:33:20|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|0
1640172830000|2021-12-22 11:33:50|6916.81|6916.81|6916.51|6916.51|6916.81|6916.81|6916.51|6916.51|0
1640172900000|2021-12-22 11:35:00|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|0
1640172930000|2021-12-22 11:35:30|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|0
1640173000000|2021-12-22 11:36:40|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|0
1640173020000|2021-12-22 11:37:00|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|0
1640173050000|2021-12-22 11:37:30|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1640173100000|2021-12-22 11:38:20|6914.25|6914.25|6914.06|6914.06|6914.44|6914.44|6914.06|6914.06|0
1640173120000|2021-12-22 11:38:40|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1640173140000|2021-12-22 11:39:00|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|0
1640173170000|2021-12-22 11:39:30|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|0
1640173230000|2021-12-22 11:40:30|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|0
1640173340000|2021-12-22 11:42:20|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|0
1640173380000|2021-12-22 11:43:00|6916.47|6916.47|6917.11|6917.11|6917.11|6917.11|6916.47|6916.47|0
1640173390000|2021-12-22 11:43:10|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1640173470000|2021-12-22 11:44:30|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|0
1640173500000|2021-12-22 11:45:00|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|0
1640173510000|2021-12-22 11:45:10|6918.6|6918.6|6919.09|6919.09|6919.09|6919.09|6918.6|6918.6|0
1640173520000|2021-12-22 11:45:20|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|0
1640173550000|2021-12-22 11:45:50|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1640173580000|2021-12-22 11:46:20|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|0
1640173600000|2021-12-22 11:46:40|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1640173620000|2021-12-22 11:47:00|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|0
1640173630000|2021-12-22 11:47:10|6921.22|6921.22|6920.9|6920.9|6921.22|6921.22|6920.9|6920.9|0
1640173680000|2021-12-22 11:48:00|6921.46|6921.46|6922.6|6922.6|6922.6|6922.6|6921.46|6921.46|0
1640173710000|2021-12-22 11:48:30|6922.92|6922.92|6922.92|6922.92|6922.92|6922.92|6922.92|6922.92|0
1640173730000|2021-12-22 11:48:50|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|0
1640173740000|2021-12-22 11:49:00|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|0
1640173750000|2021-12-22 11:49:10|6924.55|6924.55|6924.87|6924.87|6924.87|6924.87|6924.55|6924.55|0
1640173760000|2021-12-22 11:49:20|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1640173780000|2021-12-22 11:49:40|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|0
1640173790000|2021-12-22 11:49:50|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1640173810000|2021-12-22 11:50:10|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|0
1640173820000|2021-12-22 11:50:20|6923.42|6923.42|6924|6924|6924|6924|6923.42|6923.42|0
1640173840000|2021-12-22 11:50:40|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|0
1640173860000|2021-12-22 11:51:00|6923.8|6923.8|6924.38|6924.38|6924.38|6924.38|6923.8|6923.8|0
1640173870000|2021-12-22 11:51:10|6925.26|6925.26|6925.55|6925.55|6925.55|6925.55|6925.26|6925.26|0
1640173910000|2021-12-22 11:51:50|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|0
1640173940000|2021-12-22 11:52:20|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|0
1640173970000|2021-12-22 11:52:50|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|0
1640174010000|2021-12-22 11:53:30|6925.17|6925.17|6924.1|6924.1|6925.17|6925.17|6924.1|6924.1|0
1640174050000|2021-12-22 11:54:10|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|0
1640174070000|2021-12-22 11:54:30|6923.49|6923.49|6923.78|6923.78|6923.78|6923.78|6923.49|6923.49|0
1640174100000|2021-12-22 11:55:00|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|0
1640174130000|2021-12-22 11:55:30|6924.29|6924.29|6923.97|6923.97|6924.29|6924.29|6923.97|6923.97|0
1640174180000|2021-12-22 11:56:20|6923.61|6923.61|6924.6|6924.6|6924.6|6924.6|6923.61|6923.61|0
1640174310000|2021-12-22 11:58:30|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|0
1640174320000|2021-12-22 11:58:40|6926.19|6926.19|6926.69|6926.69|6926.69|6926.69|6926.19|6926.19|0
1640174340000|2021-12-22 11:59:00|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|0
1640174350000|2021-12-22 11:59:10|6926.69|6926.69|6927.33|6927.33|6927.33|6927.33|6926.69|6926.69|0
1640174360000|2021-12-22 11:59:20|6927.01|6927.01|6927.36|6927.36|6927.36|6927.36|6927.01|6927.01|0
1640174390000|2021-12-22 11:59:50|6928|6928|6928.32|6928.32|6928.32|6928.32|6927.68|6927.68|0
1640174400000|2021-12-22 12:00:00|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|0
1640174430000|2021-12-22 12:00:30|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|0
1640174440000|2021-12-22 12:00:40|6927.57|6927.57|6926.11|6926.11|6927.57|6927.57|6926.11|6926.11|0
1640174450000|2021-12-22 12:00:50|6925.81|6925.81|6924.54|6924.54|6925.81|6925.81|6924.54|6924.54|0
1640174460000|2021-12-22 12:01:00|6924.25|6924.25|6924.44|6924.44|6924.44|6924.44|6924.25|6924.25|0
1640174520000|2021-12-22 12:02:00|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|0
1640174530000|2021-12-22 12:02:10|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|0
1640174580000|2021-12-22 12:03:00|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|0
1640174590000|2021-12-22 12:03:10|6922.68|6922.68|6921.93|6921.93|6922.68|6922.68|6921.93|6921.93|0
1640174620000|2021-12-22 12:03:40|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|0
1640174630000|2021-12-22 12:03:50|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|0
1640174640000|2021-12-22 12:04:00|6922.94|6922.94|6922.94|6922.94|6923.12|6923.12|6922.94|6922.94|0
1640174700000|2021-12-22 12:05:00|6922.56|6922.56|6922|6922|6922.56|6922.56|6922|6922|0
1640174720000|2021-12-22 12:05:20|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|0
1640174730000|2021-12-22 12:05:30|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1640174740000|2021-12-22 12:05:40|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|0
1640174750000|2021-12-22 12:05:50|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|0
1640174760000|2021-12-22 12:06:00|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|0
1640174840000|2021-12-22 12:07:20|6923.24|6923.24|6923.42|6923.42|6923.42|6923.42|6923.24|6923.24|0
1640174850000|2021-12-22 12:07:30|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|0
1640174870000|2021-12-22 12:07:50|6922.73|6922.73|6923.76|6923.76|6923.76|6923.76|6922.36|6922.36|0
1640174880000|2021-12-22 12:08:00|6923.57|6923.57|6923.86|6923.86|6923.86|6923.86|6923.38|6923.38|0
1640174920000|2021-12-22 12:08:40|6923.68|6923.68|6923.49|6923.49|6923.68|6923.68|6923.49|6923.49|0
1640174940000|2021-12-22 12:09:00|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|0
1640174980000|2021-12-22 12:09:40|6923.11|6923.11|6923.86|6923.86|6923.86|6923.86|6923.11|6923.11|0
1640175000000|2021-12-22 12:10:00|6924.73|6924.73|6924.55|6924.55|6924.73|6924.73|6924.55|6924.55|0
1640175010000|2021-12-22 12:10:10|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|0
1640175030000|2021-12-22 12:10:30|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.5|6924.5|0
1640175060000|2021-12-22 12:11:00|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|0
1640175090000|2021-12-22 12:11:30|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|0
1640175100000|2021-12-22 12:11:40|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|0
1640175110000|2021-12-22 12:11:50|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|0
1640175120000|2021-12-22 12:12:00|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|0
1640175130000|2021-12-22 12:12:10|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|0
1640175150000|2021-12-22 12:12:30|6926.8|6926.8|6925.85|6925.85|6926.8|6926.8|6925.85|6925.85|0
1640175160000|2021-12-22 12:12:40|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6924.97|6924.97|0
1640175190000|2021-12-22 12:13:10|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|0
1640175200000|2021-12-22 12:13:20|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|0
1640175210000|2021-12-22 12:13:30|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|0
1640175220000|2021-12-22 12:13:40|6925.66|6925.66|6925.85|6925.85|6925.85|6925.85|6925.66|6925.66|0
1640175260000|2021-12-22 12:14:20|6926.48|6926.48|6926.8|6926.8|6926.8|6926.8|6926.48|6926.48|0
1640175270000|2021-12-22 12:14:30|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|0
1640175300000|2021-12-22 12:15:00|6926.75|6926.75|6926.56|6926.56|6926.75|6926.75|6926.56|6926.56|0
1640175310000|2021-12-22 12:15:10|6926.06|6926.06|6927.05|6927.05|6927.05|6927.05|6926.06|6926.06|0
1640175320000|2021-12-22 12:15:20|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|0
1640175340000|2021-12-22 12:15:40|6926|6926|6925.62|6925.62|6926|6926|6925.62|6925.62|0
1640175350000|2021-12-22 12:15:50|6924.99|6924.99|6924.67|6924.67|6924.99|6924.99|6924.67|6924.67|0
1640175360000|2021-12-22 12:16:00|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|0
1640175370000|2021-12-22 12:16:10|6925.63|6925.63|6926|6926|6926.19|6926.19|6925.63|6925.63|0
1640175380000|2021-12-22 12:16:20|6926.38|6926.38|6927.11|6927.11|6927.11|6927.11|6926.38|6926.38|0
1640175400000|2021-12-22 12:16:40|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|0
1640175420000|2021-12-22 12:17:00|6926.92|6926.92|6926.73|6926.73|6927.11|6927.11|6926.73|6926.73|0
1640175430000|2021-12-22 12:17:10|6926.55|6926.55|6926.36|6926.36|6926.55|6926.55|6926.36|6926.36|0
1640175450000|2021-12-22 12:17:30|6926.17|6926.17|6925.98|6925.98|6926.17|6926.17|6925.98|6925.98|0
1640175490000|2021-12-22 12:18:10|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|0
1640175540000|2021-12-22 12:19:00|6925.72|6925.72|6925.91|6925.91|6925.91|6925.91|6925.72|6925.72|0
1640175550000|2021-12-22 12:19:10|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|0
1640175560000|2021-12-22 12:19:20|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|0
1640175580000|2021-12-22 12:19:40|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|0
1640175630000|2021-12-22 12:20:30|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|0
1640175690000|2021-12-22 12:21:30|6924.77|6924.77|6925.76|6925.76|6925.76|6925.76|6924.77|6924.77|0
1640175700000|2021-12-22 12:21:40|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|0
1640175710000|2021-12-22 12:21:50|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|0
1640175720000|2021-12-22 12:22:00|6925.57|6925.57|6925.21|6925.21|6925.57|6925.57|6925.21|6925.21|0
1640175780000|2021-12-22 12:23:00|6926.36|6926.36|6926.55|6926.55|6926.55|6926.55|6926.36|6926.36|0
1640175790000|2021-12-22 12:23:10|6926.17|6926.17|6926.59|6926.59|6926.59|6926.59|6926.17|6926.17|0
1640175810000|2021-12-22 12:23:30|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|0
1640175910000|2021-12-22 12:25:10|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|0
1640175920000|2021-12-22 12:25:20|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|0
1640175950000|2021-12-22 12:25:50|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|0
1640175960000|2021-12-22 12:26:00|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|0
1640175980000|2021-12-22 12:26:20|6928.64|6928.64|6928.83|6928.83|6928.83|6928.83|6928.64|6928.64|0
1640175990000|2021-12-22 12:26:30|6928.64|6928.64|6929.63|6929.63|6929.63|6929.63|6928.64|6928.64|0
1640176000000|2021-12-22 12:26:40|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|0
1640176020000|2021-12-22 12:27:00|6928.95|6928.95|6928.45|6928.45|6928.95|6928.95|6928.45|6928.45|0
1640176040000|2021-12-22 12:27:20|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|0
1640176070000|2021-12-22 12:27:50|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|0
1640176140000|2021-12-22 12:29:00|6928.08|6928.08|6928.45|6928.45|6928.45|6928.45|6927.89|6927.89|0
1640176160000|2021-12-22 12:29:20|6928.09|6928.09|6928.45|6928.45|6928.45|6928.45|6928.09|6928.09|0
1640176180000|2021-12-22 12:29:40|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|0
1640176210000|2021-12-22 12:30:10|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|0
1640176230000|2021-12-22 12:30:30|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|0
1640176260000|2021-12-22 12:31:00|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|0
1640176270000|2021-12-22 12:31:10|6929.03|6929.03|6927.75|6927.75|6929.03|6929.03|6927.75|6927.75|0
1640176340000|2021-12-22 12:32:20|6927.38|6927.38|6928.45|6928.45|6928.45|6928.45|6927.38|6927.38|0
1640176350000|2021-12-22 12:32:30|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|0
1640176370000|2021-12-22 12:32:50|6927.7|6927.7|6927.51|6927.51|6927.7|6927.7|6927.51|6927.51|0
1640176410000|2021-12-22 12:33:30|6927.32|6927.32|6927.13|6927.13|6927.32|6927.32|6927.13|6927.13|0
1640176470000|2021-12-22 12:34:30|6927.77|6927.77|6927.01|6927.01|6927.77|6927.77|6927.01|6927.01|0
1640176490000|2021-12-22 12:34:50|6926.69|6926.69|6926.69|6926.69|6926.69|6926.69|6926.69|6926.69|0
1640176520000|2021-12-22 12:35:20|6926.5|6926.5|6926.31|6926.31|6926.5|6926.5|6926.31|6926.31|0
1640176590000|2021-12-22 12:36:30|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|0
1640176600000|2021-12-22 12:36:40|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|0
1640176610000|2021-12-22 12:36:50|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|0
1640176620000|2021-12-22 12:37:00|6925.52|6925.52|6925.94|6925.94|6925.94|6925.94|6925.52|6925.52|0
1640176630000|2021-12-22 12:37:10|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|0
1640176670000|2021-12-22 12:37:50|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|0
1640176700000|2021-12-22 12:38:20|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1640176720000|2021-12-22 12:38:40|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|0
1640176750000|2021-12-22 12:39:10|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|0
1640176760000|2021-12-22 12:39:20|6924.46|6924.46|6923.69|6923.69|6924.46|6924.46|6923.69|6923.69|0
1640176790000|2021-12-22 12:39:50|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|0
1640176820000|2021-12-22 12:40:20|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|0
1640176840000|2021-12-22 12:40:40|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|0
1640176870000|2021-12-22 12:41:10|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|0
1640176930000|2021-12-22 12:42:10|6921.87|6921.87|6921.58|6921.58|6921.87|6921.87|6921.58|6921.58|0
1640176960000|2021-12-22 12:42:40|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|0
1640177010000|2021-12-22 12:43:30|6921.95|6921.95|6922.59|6922.59|6922.59|6922.59|6921.95|6921.95|0
1640177040000|2021-12-22 12:44:00|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|0
1640177080000|2021-12-22 12:44:40|6923.17|6923.17|6923.38|6923.38|6923.38|6923.38|6923.17|6923.17|0
1640177110000|2021-12-22 12:45:10|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|0
1640177160000|2021-12-22 12:46:00|6923.01|6923.01|6921.9|6921.9|6923.01|6923.01|6921.9|6921.9|0
1640177250000|2021-12-22 12:47:30|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|0
1640177290000|2021-12-22 12:48:10|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|0
1640177320000|2021-12-22 12:48:40|6921.82|6921.82|6921.5|6921.5|6921.82|6921.82|6921.5|6921.5|0
1640177360000|2021-12-22 12:49:20|6921.31|6921.31|6921.13|6921.13|6921.31|6921.31|6921.13|6921.13|0
1640177400000|2021-12-22 12:50:00|6921.88|6921.88|6922.04|6922.04|6922.04|6922.04|6921.68|6921.68|0
1640177440000|2021-12-22 12:50:40|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1640177460000|2021-12-22 12:51:00|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|0
1640177470000|2021-12-22 12:51:10|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|0
1640177520000|2021-12-22 12:52:00|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|0
1640177530000|2021-12-22 12:52:10|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|0
1640177540000|2021-12-22 12:52:20|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|0
1640177550000|2021-12-22 12:52:30|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|0
1640177630000|2021-12-22 12:53:50|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|0
1640177670000|2021-12-22 12:54:30|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|0
1640177700000|2021-12-22 12:55:00|6919.92|6919.92|6919.55|6919.55|6919.92|6919.92|6919.55|6919.55|0
1640177750000|2021-12-22 12:55:50|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1640177810000|2021-12-22 12:56:50|6920.45|6920.45|6920.07|6920.07|6920.45|6920.45|6920.07|6920.07|0
1640177880000|2021-12-22 12:58:00|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|0
1640177890000|2021-12-22 12:58:10|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|0
1640177920000|2021-12-22 12:58:40|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|0
1640177980000|2021-12-22 12:59:40|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|0
1640177990000|2021-12-22 12:59:50|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|0
1640178000000|2021-12-22 13:00:00|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|0
1640178040000|2021-12-22 13:00:40|6918.84|6918.84|6918.06|6918.06|6918.84|6918.84|6918.06|6918.06|0
1640178050000|2021-12-22 13:00:50|6917.68|6917.68|6918.06|6918.06|6918.06|6918.06|6917.68|6917.68|0
1640178070000|2021-12-22 13:01:10|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|0
1640178120000|2021-12-22 13:02:00|6916.97|6916.97|6916.43|6916.43|6916.97|6916.97|6916.43|6916.43|0
1640178250000|2021-12-22 13:04:10|6916.03|6916.03|6913.42|6913.42|6916.03|6916.03|6913.42|6913.42|0
1640178280000|2021-12-22 13:04:40|6913.98|6913.98|6915.51|6915.51|6915.51|6915.51|6913.98|6913.98|0
1640178290000|2021-12-22 13:04:50|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|0
1640178310000|2021-12-22 13:05:10|6916.18|6916.18|6916.54|6916.54|6916.54|6916.54|6916.18|6916.18|0
1640178320000|2021-12-22 13:05:20|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|0
1640178360000|2021-12-22 13:06:00|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|0
1640178370000|2021-12-22 13:06:10|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|0
1640178380000|2021-12-22 13:06:20|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|0
1640178540000|2021-12-22 13:09:00|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|0
1640178610000|2021-12-22 13:10:10|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1640178620000|2021-12-22 13:10:20|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|0
1640178660000|2021-12-22 13:11:00|6919|6919|6920.31|6920.31|6920.31|6920.31|6919|6919|0
1640178670000|2021-12-22 13:11:10|6920.63|6920.63|6920.87|6920.87|6921.58|6921.58|6920.63|6920.63|0
1640178690000|2021-12-22 13:11:30|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|0
1640178730000|2021-12-22 13:12:10|6921.95|6921.95|6921.95|6921.95|6922.14|6922.14|6921.95|6921.95|0
1640178780000|2021-12-22 13:13:00|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|0
1640178790000|2021-12-22 13:13:10|6922.35|6922.35|6921.08|6921.08|6922.35|6922.35|6921.08|6921.08|0
1640178900000|2021-12-22 13:15:00|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|0
1640178920000|2021-12-22 13:15:20|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|0
1640178930000|2021-12-22 13:15:30|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1640178940000|2021-12-22 13:15:40|6924.19|6924.19|6924.68|6924.68|6924.68|6924.68|6924.19|6924.19|0
1640178980000|2021-12-22 13:16:20|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|0
1640178990000|2021-12-22 13:16:30|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|0
1640179000000|2021-12-22 13:16:40|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|0
1640179020000|2021-12-22 13:17:00|6924.56|6924.56|6923.95|6923.95|6924.56|6924.56|6923.57|6923.57|0
1640179050000|2021-12-22 13:17:30|6923.63|6923.63|6923.31|6923.31|6923.63|6923.63|6923.31|6923.31|0
1640179070000|2021-12-22 13:17:50|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|0
1640179080000|2021-12-22 13:18:00|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|0
1640179110000|2021-12-22 13:18:30|6922.6|6922.6|6922.22|6922.22|6922.6|6922.6|6922.22|6922.22|0
1640179180000|2021-12-22 13:19:40|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1640179200000|2021-12-22 13:20:00|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|0
1640179230000|2021-12-22 13:20:30|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|0
1640179320000|2021-12-22 13:22:00|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|0
1640179330000|2021-12-22 13:22:10|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|0
1640179370000|2021-12-22 13:22:50|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6922.72|6922.72|0
1640179390000|2021-12-22 13:23:10|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|0
1640179440000|2021-12-22 13:24:00|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|0
1640179490000|2021-12-22 13:24:50|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|0
1640179500000|2021-12-22 13:25:00|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|0
1640179580000|2021-12-22 13:26:20|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|0
1640179650000|2021-12-22 13:27:30|6926.04|6926.04|6925.66|6925.66|6926.04|6926.04|6925.66|6925.66|0
1640179670000|2021-12-22 13:27:50|6926.04|6926.04|6925.75|6925.75|6926.04|6926.04|6925.75|6925.75|0
1640179690000|2021-12-22 13:28:10|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|0
1640179760000|2021-12-22 13:29:20|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|0
1640179770000|2021-12-22 13:29:30|6927.01|6927.01|6927.89|6927.89|6927.89|6927.89|6927.01|6927.01|0
1640179780000|2021-12-22 13:29:40|6926.82|6926.82|6927.89|6927.89|6927.89|6927.89|6926.82|6926.82|0
1640179790000|2021-12-22 13:29:50|6927.7|6927.7|6927.99|6927.99|6927.99|6927.99|6927.7|6927.7|0
1640179800000|2021-12-22 13:30:00|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|0
1640179810000|2021-12-22 13:30:10|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|0
1640179820000|2021-12-22 13:30:20|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|0
1640179830000|2021-12-22 13:30:30|6928.37|6928.37|6928.37|6928.37|6928.73|6928.73|6928.02|6928.02|0
1640179840000|2021-12-22 13:30:40|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|0
1640179860000|2021-12-22 13:31:00|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|0
1640179880000|2021-12-22 13:31:20|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|0
1640179890000|2021-12-22 13:31:30|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|0
1640179910000|2021-12-22 13:31:50|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|0
1640179920000|2021-12-22 13:32:00|6928.59|6928.59|6927.83|6927.83|6928.59|6928.59|6927.83|6927.83|0
1640180000000|2021-12-22 13:33:20|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|0
1640180040000|2021-12-22 13:34:00|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|0
1640180050000|2021-12-22 13:34:10|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1640180060000|2021-12-22 13:34:20|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|0
1640180100000|2021-12-22 13:35:00|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|0
1640180130000|2021-12-22 13:35:30|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|0
1640180140000|2021-12-22 13:35:40|6928.38|6928.38|6927.56|6927.56|6928.55|6928.55|6927.56|6927.56|0
1640180170000|2021-12-22 13:36:10|6926.61|6926.61|6926.29|6926.29|6926.61|6926.61|6926.29|6926.29|0
1640180190000|2021-12-22 13:36:30|6926.64|6926.64|6925.88|6925.88|6926.64|6926.64|6925.88|6925.88|0
1640180200000|2021-12-22 13:36:40|6925.53|6925.53|6925.15|6925.15|6925.53|6925.53|6925.15|6925.15|0
1640180210000|2021-12-22 13:36:50|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|0
1640180230000|2021-12-22 13:37:10|6923.4|6923.4|6922.08|6922.08|6923.4|6923.4|6922.08|6922.08|0
1640180240000|2021-12-22 13:37:20|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|0
1640180250000|2021-12-22 13:37:30|6921.77|6921.77|6921.41|6921.41|6921.77|6921.77|6921.41|6921.41|0
1640180280000|2021-12-22 13:38:00|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|0
1640180320000|2021-12-22 13:38:40|6920.71|6920.71|6920.92|6920.92|6920.92|6920.92|6920.42|6920.42|0
1640180330000|2021-12-22 13:38:50|6920.56|6920.56|6920.27|6920.27|6920.56|6920.56|6920.27|6920.27|0
1640180360000|2021-12-22 13:39:20|6919.89|6919.89|6919.58|6919.58|6919.89|6919.89|6919.58|6919.58|0
1640180370000|2021-12-22 13:39:30|6919.22|6919.22|6918.23|6918.23|6919.22|6919.22|6918.23|6918.23|0
1640180380000|2021-12-22 13:39:40|6918.42|6918.42|6918.79|6918.79|6918.79|6918.79|6918.42|6918.42|0
1640180390000|2021-12-22 13:39:50|6918.44|6918.44|6919.2|6919.2|6919.2|6919.2|6918.44|6918.44|0
1640180400000|2021-12-22 13:40:00|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|0
1640180440000|2021-12-22 13:40:40|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|0
1640180480000|2021-12-22 13:41:20|6919.55|6919.55|6919.17|6919.17|6919.55|6919.55|6919.17|6919.17|0
1640180490000|2021-12-22 13:41:30|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|0
1640180520000|2021-12-22 13:42:00|6920.29|6920.29|6920.1|6920.1|6920.29|6920.29|6920.1|6920.1|0
1640180540000|2021-12-22 13:42:20|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|0
1640180570000|2021-12-22 13:42:50|6920.27|6920.27|6921.97|6921.97|6921.97|6921.97|6920.27|6920.27|0
1640180580000|2021-12-22 13:43:00|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|0
1640180610000|2021-12-22 13:43:30|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|0
1640180630000|2021-12-22 13:43:50|6920.92|6920.92|6921.24|6921.24|6921.24|6921.24|6920.92|6920.92|0
1640180670000|2021-12-22 13:44:30|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|0
1640180700000|2021-12-22 13:45:00|6920.65|6920.65|6920.27|6920.27|6920.65|6920.65|6920.27|6920.27|0
1640180710000|2021-12-22 13:45:10|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|0
1640180780000|2021-12-22 13:46:20|6920.48|6920.48|6920.29|6920.29|6920.48|6920.48|6920.29|6920.29|0
1640180810000|2021-12-22 13:46:50|6920.64|6920.64|6920.64|6920.64|6920.64|6920.64|6920.64|6920.64|0
1640180820000|2021-12-22 13:47:00|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|0
1640180830000|2021-12-22 13:47:10|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|0
1640180890000|2021-12-22 13:48:10|6920.76|6920.76|6921.14|6921.14|6921.14|6921.14|6920.44|6920.44|0
1640180910000|2021-12-22 13:48:30|6921.85|6921.85|6922.21|6922.21|6922.21|6922.21|6921.85|6921.85|0
1640180920000|2021-12-22 13:48:40|6922.59|6922.59|6922.59|6922.59|6922.78|6922.78|6922.59|6922.59|0
1640180930000|2021-12-22 13:48:50|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|0
1640180950000|2021-12-22 13:49:10|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|0
1640180970000|2021-12-22 13:49:30|6924.34|6924.34|6924.63|6924.63|6924.63|6924.63|6924.34|6924.34|0
1640180990000|2021-12-22 13:49:50|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|0
1640181000000|2021-12-22 13:50:00|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|0
1640181050000|2021-12-22 13:50:50|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|0
1640181090000|2021-12-22 13:51:30|6925.06|6925.06|6924.1|6924.1|6925.06|6925.06|6923.53|6923.53|0
1640181130000|2021-12-22 13:52:10|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|0
1640181230000|2021-12-22 13:53:50|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|0
1640181270000|2021-12-22 13:54:30|6924.72|6924.72|6925.43|6925.43|6925.43|6925.43|6924.72|6924.72|0
1640181310000|2021-12-22 13:55:10|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|0
1640181330000|2021-12-22 13:55:30|6925.52|6925.52|6926.48|6926.48|6926.48|6926.48|6925.52|6925.52|0
1640181340000|2021-12-22 13:55:40|6926.83|6926.83|6926.48|6926.48|6926.83|6926.83|6926.48|6926.48|0
1640181360000|2021-12-22 13:56:00|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|0
1640181370000|2021-12-22 13:56:10|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|0
1640181410000|2021-12-22 13:56:50|6928.08|6928.08|6927.76|6927.76|6928.4|6928.4|6927.76|6927.76|0
1640181420000|2021-12-22 13:57:00|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|0
1640181520000|2021-12-22 13:58:40|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|0
1640181610000|2021-12-22 14:00:10|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|0
1640181640000|2021-12-22 14:00:40|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|0
1640181730000|2021-12-22 14:02:10|6928.05|6928.05|6927.76|6927.76|6928.05|6928.05|6927.76|6927.76|0
1640181750000|2021-12-22 14:02:30|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|0
1640181770000|2021-12-22 14:02:50|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|0
1640181790000|2021-12-22 14:03:10|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|0
1640181800000|2021-12-22 14:03:20|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|0
1640181810000|2021-12-22 14:03:30|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|0
1640181840000|2021-12-22 14:04:00|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|0
1640181850000|2021-12-22 14:04:10|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|0
1640181890000|2021-12-22 14:04:50|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|0
1640181930000|2021-12-22 14:05:30|6927.67|6927.67|6927.99|6927.99|6927.99|6927.99|6927.67|6927.67|0
1640181970000|2021-12-22 14:06:10|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|0
1640181980000|2021-12-22 14:06:20|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|0
1640182030000|2021-12-22 14:07:10|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|0
1640182080000|2021-12-22 14:08:00|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|0
1640182100000|2021-12-22 14:08:20|6927.75|6927.75|6927.25|6927.25|6927.75|6927.75|6927.25|6927.25|0
1640182120000|2021-12-22 14:08:40|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|0
1640182170000|2021-12-22 14:09:30|6927.25|6927.25|6926.37|6926.37|6927.25|6927.25|6926.37|6926.37|0
1640182180000|2021-12-22 14:09:40|6926.01|6926.01|6926.37|6926.37|6926.37|6926.37|6926.01|6926.01|0
1640182190000|2021-12-22 14:09:50|6927.01|6927.01|6926.05|6926.05|6927.01|6927.01|6926.05|6926.05|0
1640182200000|2021-12-22 14:10:00|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|0
1640182240000|2021-12-22 14:10:40|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|0
1640182280000|2021-12-22 14:11:20|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|0
1640182320000|2021-12-22 14:12:00|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1640182350000|2021-12-22 14:12:30|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1640182360000|2021-12-22 14:12:40|6924.22|6924.22|6923.15|6923.15|6924.22|6924.22|6923.15|6923.15|0
1640182370000|2021-12-22 14:12:50|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|0
1640182420000|2021-12-22 14:13:40|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|0
1640182430000|2021-12-22 14:13:50|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|0
1640182440000|2021-12-22 14:14:00|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1640182460000|2021-12-22 14:14:20|6923.64|6923.64|6924|6924|6924|6924|6923.64|6923.64|0
1640182480000|2021-12-22 14:14:40|6923.61|6923.61|6923.23|6923.23|6923.61|6923.61|6923.23|6923.23|0
1640182510000|2021-12-22 14:15:10|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|0
1640182560000|2021-12-22 14:16:00|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|0
1640182590000|2021-12-22 14:16:30|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1640182610000|2021-12-22 14:16:50|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|0
1640182620000|2021-12-22 14:17:00|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|0
1640182630000|2021-12-22 14:17:10|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|0
1640182650000|2021-12-22 14:17:30|6922.46|6922.46|6920.88|6920.88|6922.46|6922.46|6920.88|6920.88|0
1640182740000|2021-12-22 14:19:00|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|0
1640182750000|2021-12-22 14:19:10|6921.68|6921.68|6921.49|6921.49|6921.68|6921.68|6921.49|6921.49|0
1640182760000|2021-12-22 14:19:20|6922.08|6922.08|6922.72|6922.72|6922.72|6922.72|6922.08|6922.08|0
1640182780000|2021-12-22 14:19:40|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|0
1640182800000|2021-12-22 14:20:00|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|0
1640182810000|2021-12-22 14:20:10|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|0
1640182830000|2021-12-22 14:20:30|6925|6925|6925|6925|6925|6925|6925|6925|0
1640182880000|2021-12-22 14:21:20|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|0
1640182940000|2021-12-22 14:22:20|6924.15|6924.15|6923.86|6923.86|6924.15|6924.15|6923.86|6923.86|0
1640182980000|2021-12-22 14:23:00|6924.62|6924.62|6925.18|6925.18|6925.18|6925.18|6924.62|6924.62|0
1640183010000|2021-12-22 14:23:30|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|0
1640183040000|2021-12-22 14:24:00|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|0
1640183060000|2021-12-22 14:24:20|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|0
1640183070000|2021-12-22 14:24:30|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1640183080000|2021-12-22 14:24:40|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|0
1640183110000|2021-12-22 14:25:10|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|0
1640183130000|2021-12-22 14:25:30|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|0
1640183220000|2021-12-22 14:27:00|6925.07|6925.07|6923.76|6923.76|6925.07|6925.07|6923.76|6923.76|0
1640183250000|2021-12-22 14:27:30|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|0
1640183280000|2021-12-22 14:28:00|6924.5|6924.5|6924.85|6924.85|6924.85|6924.85|6924.5|6924.5|0
1640183290000|2021-12-22 14:28:10|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|0
1640183320000|2021-12-22 14:28:40|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|0
1640183340000|2021-12-22 14:29:00|6925.93|6925.93|6926.12|6926.12|6926.12|6926.12|6925.93|6925.93|0
1640183400000|2021-12-22 14:30:00|6925.76|6925.76|6927.31|6927.31|6927.63|6927.63|6925.47|6925.47|0
1640183410000|2021-12-22 14:30:10|6927.5|6927.5|6928.64|6928.64|6928.64|6928.64|6927.5|6927.5|0
1640183420000|2021-12-22 14:30:20|6929.35|6929.35|6929.06|6929.06|6929.35|6929.35|6929.06|6929.06|0
1640183440000|2021-12-22 14:30:40|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|0
1640183450000|2021-12-22 14:30:50|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|0
1640183460000|2021-12-22 14:31:00|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|0
1640183470000|2021-12-22 14:31:10|6928.22|6928.22|6928.57|6928.57|6928.57|6928.57|6928.22|6928.22|0
1640183480000|2021-12-22 14:31:20|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|0
1640183500000|2021-12-22 14:31:40|6927.72|6927.72|6927.09|6927.09|6927.72|6927.72|6927.09|6927.09|0
1640183520000|2021-12-22 14:32:00|6926.79|6926.79|6926.08|6926.08|6926.79|6926.79|6926.08|6926.08|0
1640183530000|2021-12-22 14:32:10|6925.7|6925.7|6925.21|6925.21|6925.7|6925.7|6925.21|6925.21|0
1640183540000|2021-12-22 14:32:20|6924.92|6924.92|6925.29|6925.29|6925.29|6925.29|6924.92|6924.92|0
1640183550000|2021-12-22 14:32:30|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|0
1640183560000|2021-12-22 14:32:40|6925.05|6925.05|6925.37|6925.37|6925.4|6925.4|6925.05|6925.05|0
1640183570000|2021-12-22 14:32:50|6925.72|6925.72|6926.22|6926.22|6926.22|6926.22|6925.72|6925.72|0
1640183580000|2021-12-22 14:33:00|6926.8|6926.8|6927.09|6927.09|6927.09|6927.09|6926.8|6926.8|0
1640183590000|2021-12-22 14:33:10|6928.23|6928.23|6928.55|6928.55|6928.55|6928.55|6928.23|6928.23|0
1640183600000|2021-12-22 14:33:20|6929.19|6929.19|6929.56|6929.56|6929.56|6929.56|6929.19|6929.19|0
1640183610000|2021-12-22 14:33:30|6929.92|6929.92|6930.91|6930.91|6930.91|6930.91|6929.92|6929.92|0
1640183620000|2021-12-22 14:33:40|6931.48|6931.48|6932.24|6932.24|6932.24|6932.24|6931.48|6931.48|0
1640183630000|2021-12-22 14:33:50|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|0
1640183640000|2021-12-22 14:34:00|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6931.78|6931.78|0
1640183650000|2021-12-22 14:34:10|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|0
1640183660000|2021-12-22 14:34:20|6931.15|6931.15|6930.8|6930.8|6931.15|6931.15|6930.8|6930.8|0
1640183680000|2021-12-22 14:34:40|6930.61|6930.61|6929.62|6929.62|6930.61|6930.61|6929.62|6929.62|0
1640183690000|2021-12-22 14:34:50|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|0
1640183720000|2021-12-22 14:35:20|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|0
1640183730000|2021-12-22 14:35:30|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|0
1640183740000|2021-12-22 14:35:40|6927.13|6927.13|6928.7|6928.7|6928.7|6928.7|6927.13|6927.13|0
1640183750000|2021-12-22 14:35:50|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|0
1640183780000|2021-12-22 14:36:20|6928.12|6928.12|6928.88|6928.88|6928.88|6928.88|6928.12|6928.12|0
1640183790000|2021-12-22 14:36:30|6926.38|6926.38|6928.52|6928.52|6928.88|6928.88|6926.38|6926.38|0
1640183810000|2021-12-22 14:36:50|6928.16|6928.16|6928.02|6928.02|6928.16|6928.16|6927.67|6927.67|0
1640183820000|2021-12-22 14:37:00|6927.71|6927.71|6927.21|6927.21|6927.71|6927.71|6927.21|6927.21|0
1640183830000|2021-12-22 14:37:10|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|0
1640183850000|2021-12-22 14:37:30|6928.01|6928.01|6928.51|6928.51|6928.51|6928.51|6928.01|6928.01|0
1640183860000|2021-12-22 14:37:40|6929.65|6929.65|6931.51|6931.51|6931.51|6931.51|6929.65|6929.65|0
1640183890000|2021-12-22 14:38:10|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1640183900000|2021-12-22 14:38:20|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|0
1640183920000|2021-12-22 14:38:40|6932.33|6932.33|6933.59|6933.59|6933.59|6933.59|6932.33|6932.33|0
1640183930000|2021-12-22 14:38:50|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|0
1640183950000|2021-12-22 14:39:10|6933.93|6933.93|6934.54|6934.54|6934.54|6934.54|6933.93|6933.93|0
1640183960000|2021-12-22 14:39:20|6934.92|6934.92|6934.16|6934.16|6934.92|6934.92|6934.16|6934.16|0
1640183970000|2021-12-22 14:39:30|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|0
1640184000000|2021-12-22 14:40:00|6934.46|6934.46|6934.15|6934.15|6934.46|6934.46|6934.15|6934.15|0
1640184020000|2021-12-22 14:40:20|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|0
1640184030000|2021-12-22 14:40:30|6933.95|6933.95|6934.33|6934.33|6934.33|6934.33|6933.95|6933.95|0
1640184040000|2021-12-22 14:40:40|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|0
1640184060000|2021-12-22 14:41:00|6932.63|6932.63|6929.63|6929.63|6932.63|6932.63|6929.63|6929.63|0
1640184070000|2021-12-22 14:41:10|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|0
1640184100000|2021-12-22 14:41:40|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|0
1640184120000|2021-12-22 14:42:00|6929.82|6929.82|6932.48|6932.48|6932.48|6932.48|6929.82|6929.82|0
1640184160000|2021-12-22 14:42:40|6933.43|6933.43|6932.67|6932.67|6933.43|6933.43|6932.67|6932.67|0
1640184170000|2021-12-22 14:42:50|6933.52|6933.52|6933.81|6933.81|6933.81|6933.81|6933.52|6933.52|0
1640184190000|2021-12-22 14:43:10|6933.79|6933.79|6934.14|6934.14|6934.14|6934.14|6933.79|6933.79|0
1640184220000|2021-12-22 14:43:40|6933.77|6933.77|6934.72|6934.72|6934.72|6934.72|6933.77|6933.77|0
1640184260000|2021-12-22 14:44:20|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|0
1640184270000|2021-12-22 14:44:30|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|0
1640184290000|2021-12-22 14:44:50|6935.49|6935.49|6936.92|6936.92|6936.92|6936.92|6935.49|6935.49|0
1640184300000|2021-12-22 14:45:00|6936.63|6936.63|6935.98|6935.98|6937.12|6937.12|6935.98|6935.98|0
1640184310000|2021-12-22 14:45:10|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|0
1640184360000|2021-12-22 14:46:00|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|0
1640184370000|2021-12-22 14:46:10|6935.36|6935.36|6934.24|6934.24|6935.36|6935.36|6934.24|6934.24|0
1640184380000|2021-12-22 14:46:20|6934.05|6934.05|6932.93|6932.93|6934.05|6934.05|6932.93|6932.93|0
1640184390000|2021-12-22 14:46:30|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|0
1640184400000|2021-12-22 14:46:40|6932.93|6932.93|6933.06|6933.06|6933.06|6933.06|6932.55|6932.55|0
1640184420000|2021-12-22 14:47:00|6933.82|6933.82|6933.82|6933.82|6933.82|6933.82|6933.82|6933.82|0
1640184450000|2021-12-22 14:47:30|6932.87|6932.87|6934.81|6934.81|6934.81|6934.81|6932.87|6932.87|0
1640184480000|2021-12-22 14:48:00|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|0
1640184500000|2021-12-22 14:48:20|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|0
1640184510000|2021-12-22 14:48:30|6932.9|6932.9|6931.15|6931.15|6933.21|6933.21|6931.15|6931.15|0
1640184520000|2021-12-22 14:48:40|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|0
1640184530000|2021-12-22 14:48:50|6930.28|6930.28|6929.78|6929.78|6930.28|6930.28|6929.78|6929.78|0
1640184540000|2021-12-22 14:49:00|6929.4|6929.4|6929.02|6929.02|6929.4|6929.4|6929.02|6929.02|0
1640184550000|2021-12-22 14:49:10|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1640184570000|2021-12-22 14:49:30|6928.8|6928.8|6930.3|6930.3|6930.3|6930.3|6928.8|6928.8|0
1640184580000|2021-12-22 14:49:40|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|0
1640184600000|2021-12-22 14:50:00|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|0
1640184610000|2021-12-22 14:50:10|6930.66|6930.66|6929|6929|6930.66|6930.66|6929|6929|0
1640184620000|2021-12-22 14:50:20|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|0
1640184630000|2021-12-22 14:50:30|6929.33|6929.33|6928.69|6928.69|6929.33|6929.33|6928.69|6928.69|0
1640184660000|2021-12-22 14:51:00|6927.98|6927.98|6928.74|6928.74|6928.74|6928.74|6927.98|6927.98|0
1640184670000|2021-12-22 14:51:10|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1640184690000|2021-12-22 14:51:30|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1640184710000|2021-12-22 14:51:50|6928.46|6928.46|6927.85|6927.85|6928.46|6928.46|6927.47|6927.47|0
1640184720000|2021-12-22 14:52:00|6928.34|6928.34|6928.84|6928.84|6928.84|6928.84|6928.34|6928.34|0
1640184730000|2021-12-22 14:52:10|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|0
1640184740000|2021-12-22 14:52:20|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|0
1640184750000|2021-12-22 14:52:30|6930.53|6930.53|6931.88|6931.88|6931.88|6931.88|6930.53|6930.53|0
1640184760000|2021-12-22 14:52:40|6932.06|6932.06|6932.25|6932.25|6932.25|6932.25|6932.06|6932.06|0
1640184770000|2021-12-22 14:52:50|6932.89|6932.89|6932.25|6932.25|6932.89|6932.89|6932.25|6932.25|0
1640184780000|2021-12-22 14:53:00|6932.61|6932.61|6932.92|6932.92|6932.92|6932.92|6932.61|6932.61|0
1640184850000|2021-12-22 14:54:10|6933.24|6933.24|6933.24|6933.24|6933.24|6933.24|6933.24|6933.24|0
1640184870000|2021-12-22 14:54:30|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|0
1640184880000|2021-12-22 14:54:40|6933.24|6933.24|6933.56|6933.56|6933.56|6933.56|6933.24|6933.24|0
1640184900000|2021-12-22 14:55:00|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|0
1640184920000|2021-12-22 14:55:20|6934.3|6934.3|6934.59|6934.59|6934.59|6934.59|6934.3|6934.3|0
1640184950000|2021-12-22 14:55:50|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|0
1640184970000|2021-12-22 14:56:10|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|0
1640184990000|2021-12-22 14:56:30|6934.44|6934.44|6934.08|6934.08|6934.44|6934.44|6934.08|6934.08|0
1640185020000|2021-12-22 14:57:00|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|0
1640185030000|2021-12-22 14:57:10|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1640185050000|2021-12-22 14:57:30|6932.19|6932.19|6931.55|6931.55|6932.19|6932.19|6931.55|6931.55|0
1640185060000|2021-12-22 14:57:40|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|0
1640185080000|2021-12-22 14:58:00|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|0
1640185100000|2021-12-22 14:58:20|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|0
1640185110000|2021-12-22 14:58:30|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|0
1640185120000|2021-12-22 14:58:40|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|0
1640185140000|2021-12-22 14:59:00|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|0
1640185150000|2021-12-22 14:59:10|6931.54|6931.54|6930.78|6930.78|6931.54|6931.54|6930.78|6930.78|0
1640185160000|2021-12-22 14:59:20|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|0
1640185170000|2021-12-22 14:59:30|6931.92|6931.92|6931.16|6931.16|6931.92|6931.92|6931.16|6931.16|0
1640185180000|2021-12-22 14:59:40|6930.78|6930.78|6931.34|6931.34|6931.34|6931.34|6930.78|6930.78|0
1640185190000|2021-12-22 14:59:50|6930.78|6930.78|6931.38|6931.38|6931.73|6931.73|6930.78|6930.78|0
1640185220000|2021-12-22 15:00:20|6931.76|6931.76|6933.91|6933.91|6933.91|6933.91|6931.76|6931.76|0
1640185230000|2021-12-22 15:00:30|6934.27|6934.27|6935.23|6935.23|6935.23|6935.23|6934.27|6934.27|0
1640185240000|2021-12-22 15:00:40|6936.24|6936.24|6937.25|6937.25|6937.25|6937.25|6936.24|6936.24|0
1640185250000|2021-12-22 15:00:50|6936.61|6936.61|6936.29|6936.29|6936.61|6936.61|6936.29|6936.29|0
1640185260000|2021-12-22 15:01:00|6936|6936|6935.36|6935.36|6936|6936|6935.07|6935.07|0
1640185280000|2021-12-22 15:01:20|6935.01|6935.01|6934.72|6934.72|6935.01|6935.01|6934.72|6934.72|0
1640185320000|2021-12-22 15:02:00|6934.53|6934.53|6934.34|6934.34|6934.53|6934.53|6934.34|6934.34|0
1640185330000|2021-12-22 15:02:10|6934.53|6934.53|6934.9|6934.9|6934.9|6934.9|6934.53|6934.53|0
1640185350000|2021-12-22 15:02:30|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|0
1640185360000|2021-12-22 15:02:40|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|0
1640185370000|2021-12-22 15:02:50|6934.95|6934.95|6935.31|6935.31|6935.31|6935.31|6934.95|6934.95|0
1640185380000|2021-12-22 15:03:00|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|0
1640185390000|2021-12-22 15:03:10|6937.15|6937.15|6937.15|6937.15|6937.15|6937.15|6937.15|6937.15|0
1640185420000|2021-12-22 15:03:40|6937.86|6937.86|6938.25|6938.25|6938.25|6938.25|6937.86|6937.86|0
1640185430000|2021-12-22 15:03:50|6937.93|6937.93|6937.29|6937.29|6937.93|6937.93|6937.29|6937.29|0
1640185440000|2021-12-22 15:04:00|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|0
1640185470000|2021-12-22 15:04:30|6937.09|6937.09|6937.76|6937.76|6937.76|6937.76|6937.09|6937.09|0
1640185490000|2021-12-22 15:04:50|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|0
1640185500000|2021-12-22 15:05:00|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|0
1640185520000|2021-12-22 15:05:20|6937.7|6937.7|6937.2|6937.2|6937.7|6937.7|6937.2|6937.2|0
1640185530000|2021-12-22 15:05:30|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|0
1640185560000|2021-12-22 15:06:00|6937.47|6937.47|6937.56|6937.56|6937.56|6937.56|6937.18|6937.18|0
1640185580000|2021-12-22 15:06:20|6936.6|6936.6|6935.54|6935.54|6936.6|6936.6|6935.54|6935.54|0
1640185590000|2021-12-22 15:06:30|6935.16|6935.16|6935.48|6935.48|6935.48|6935.48|6935.16|6935.16|0
1640185600000|2021-12-22 15:06:40|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|0
1640185630000|2021-12-22 15:07:10|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|0
1640185640000|2021-12-22 15:07:20|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|0
1640185650000|2021-12-22 15:07:30|6936.12|6936.12|6935.36|6935.36|6936.12|6936.12|6935.36|6935.36|0
1640185670000|2021-12-22 15:07:50|6935|6935|6935|6935|6935|6935|6935|6935|0
1640185680000|2021-12-22 15:08:00|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|0
1640185690000|2021-12-22 15:08:10|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|0
1640185710000|2021-12-22 15:08:30|6936.14|6936.14|6936.53|6936.53|6936.53|6936.53|6936.14|6936.14|0
1640185720000|2021-12-22 15:08:40|6936.71|6936.71|6937.01|6937.01|6937.39|6937.39|6936.71|6936.71|0
1640185730000|2021-12-22 15:08:50|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|0
1640185780000|2021-12-22 15:09:40|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|0
1640185790000|2021-12-22 15:09:50|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|0
1640185800000|2021-12-22 15:10:00|6937.21|6937.21|6936.89|6936.89|6937.21|6937.21|6936.89|6936.89|0
1640185810000|2021-12-22 15:10:10|6937.45|6937.45|6938.66|6938.66|6938.66|6938.66|6937.45|6937.45|0
1640185820000|2021-12-22 15:10:20|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|0
1640185830000|2021-12-22 15:10:30|6938.58|6938.58|6938.96|6938.96|6938.96|6938.96|6938.58|6938.58|0
1640185840000|2021-12-22 15:10:40|6939.25|6939.25|6939.34|6939.34|6939.34|6939.34|6938.96|6938.96|0
1640185850000|2021-12-22 15:10:50|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|0
1640185860000|2021-12-22 15:11:00|6939.43|6939.43|6938.67|6938.67|6939.43|6939.43|6938.67|6938.67|0
1640185890000|2021-12-22 15:11:30|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|0
1640185900000|2021-12-22 15:11:40|6938.36|6938.36|6938|6938|6938.36|6938.36|6938|6938|0
1640185940000|2021-12-22 15:12:20|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|0
1640185950000|2021-12-22 15:12:30|6939.31|6939.31|6940.07|6940.07|6940.07|6940.07|6939.31|6939.31|0
1640185960000|2021-12-22 15:12:40|6940.45|6940.45|6941.25|6941.25|6941.54|6941.54|6940.45|6940.45|0
1640186010000|2021-12-22 15:13:30|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|0
1640186020000|2021-12-22 15:13:40|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|0
1640186030000|2021-12-22 15:13:50|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|0
1640186050000|2021-12-22 15:14:10|6941.78|6941.78|6942.1|6942.1|6942.1|6942.1|6941.78|6941.78|0
1640186070000|2021-12-22 15:14:30|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|0
1640186080000|2021-12-22 15:14:40|6942.93|6942.93|6943.87|6943.87|6943.87|6943.87|6942.93|6942.93|0
1640186110000|2021-12-22 15:15:10|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|0
1640186120000|2021-12-22 15:15:20|6943.2|6943.2|6942.53|6942.53|6943.2|6943.2|6942.53|6942.53|0
1640186130000|2021-12-22 15:15:30|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|0
1640186140000|2021-12-22 15:15:40|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|0
1640186160000|2021-12-22 15:16:00|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|0
1640186170000|2021-12-22 15:16:10|6942.72|6942.72|6942.99|6942.99|6943.37|6943.37|6942.72|6942.72|0
1640186180000|2021-12-22 15:16:20|6942.67|6942.67|6942.67|6942.67|6942.67|6942.67|6942.67|6942.67|0
1640186190000|2021-12-22 15:16:30|6942.32|6942.32|6942.34|6942.34|6942.34|6942.34|6942.02|6942.02|0
1640186200000|2021-12-22 15:16:40|6942.05|6942.05|6942.63|6942.63|6942.63|6942.63|6942.05|6942.05|0
1640186220000|2021-12-22 15:17:00|6942.93|6942.93|6944.07|6944.07|6944.07|6944.07|6942.93|6942.93|0
1640186230000|2021-12-22 15:17:10|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|0
1640186240000|2021-12-22 15:17:20|6945.07|6945.07|6946.19|6946.19|6946.19|6946.19|6945.07|6945.07|0
1640186270000|2021-12-22 15:17:50|6945.87|6945.87|6945.24|6945.24|6945.87|6945.87|6945.24|6945.24|0
1640186290000|2021-12-22 15:18:10|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|6943.9|6943.9|0
1640186300000|2021-12-22 15:18:20|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|0
1640186330000|2021-12-22 15:18:50|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|0
1640186340000|2021-12-22 15:19:00|6944.11|6944.11|6943.89|6943.89|6944.11|6944.11|6943.35|6943.35|0
1640186370000|2021-12-22 15:19:30|6944.25|6944.25|6945.74|6945.74|6945.74|6945.74|6944.25|6944.25|0
1640186420000|2021-12-22 15:20:20|6945.42|6945.42|6944.86|6944.86|6945.42|6945.42|6944.86|6944.86|0
1640186460000|2021-12-22 15:21:00|6944.54|6944.54|6944.54|6944.54|6944.54|6944.54|6944.54|6944.54|0
1640186510000|2021-12-22 15:21:50|6944.73|6944.73|6944.16|6944.16|6944.73|6944.73|6944.16|6944.16|0
1640186520000|2021-12-22 15:22:00|6943.84|6943.84|6943.52|6943.52|6943.84|6943.84|6943.52|6943.52|0
1640186530000|2021-12-22 15:22:10|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|0
1640186540000|2021-12-22 15:22:20|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|0
1640186570000|2021-12-22 15:22:50|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|0
1640186580000|2021-12-22 15:23:00|6943.88|6943.88|6944.26|6944.26|6944.26|6944.26|6943.88|6943.88|0
1640186590000|2021-12-22 15:23:10|6944.62|6944.62|6944.97|6944.97|6944.97|6944.97|6944.62|6944.62|0
1640186640000|2021-12-22 15:24:00|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|0
1640186650000|2021-12-22 15:24:10|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|0
1640186660000|2021-12-22 15:24:20|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|0
1640186680000|2021-12-22 15:24:40|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|0
1640186690000|2021-12-22 15:24:50|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|0
1640186700000|2021-12-22 15:25:00|6943.28|6943.28|6942.51|6942.51|6943.6|6943.6|6942.51|6942.51|0
1640186710000|2021-12-22 15:25:10|6942.15|6942.15|6940.98|6940.98|6942.15|6942.15|6940.98|6940.98|0
1640186730000|2021-12-22 15:25:30|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|0
1640186760000|2021-12-22 15:26:00|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|0
1640186770000|2021-12-22 15:26:10|6941.4|6941.4|6940.84|6940.84|6941.4|6941.4|6940.46|6940.46|0
1640186780000|2021-12-22 15:26:20|6940.65|6940.65|6941.63|6941.63|6941.9|6941.9|6940.65|6940.65|0
1640186800000|2021-12-22 15:26:40|6941.92|6941.92|6942.55|6942.55|6942.55|6942.55|6941.92|6941.92|0
1640186830000|2021-12-22 15:27:10|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|0
1640186840000|2021-12-22 15:27:20|6941.31|6941.31|6940.99|6940.99|6941.31|6941.31|6940.99|6940.99|0
1640186890000|2021-12-22 15:28:10|6940.61|6940.61|6941.18|6941.18|6941.37|6941.37|6940.61|6940.61|0
1640186920000|2021-12-22 15:28:40|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|0
1640186940000|2021-12-22 15:29:00|6940.7|6940.7|6940.34|6940.34|6940.7|6940.7|6940.34|6940.34|0
1640186950000|2021-12-22 15:29:10|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|0
1640186970000|2021-12-22 15:29:30|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|0
1640186980000|2021-12-22 15:29:40|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|0
1640186990000|2021-12-22 15:29:50|6938.91|6938.91|6938.1|6938.1|6938.91|6938.91|6938.1|6938.1|0
1640187040000|2021-12-22 15:30:40|6937.74|6937.74|6937.93|6937.93|6937.93|6937.93|6937.74|6937.74|0
1640187050000|2021-12-22 15:30:50|6937.64|6937.64|6937.35|6937.35|6937.64|6937.64|6937.35|6937.35|0
1640187060000|2021-12-22 15:31:00|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|0
1640187080000|2021-12-22 15:31:20|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|0
1640187090000|2021-12-22 15:31:30|6937.01|6937.01|6937.64|6937.64|6937.64|6937.64|6937.01|6937.01|0
1640187100000|2021-12-22 15:31:40|6937.43|6937.43|6937.64|6937.64|6937.64|6937.64|6937.43|6937.43|0
1640187140000|2021-12-22 15:32:20|6937.45|6937.45|6937.64|6937.64|6937.64|6937.64|6937.45|6937.45|0
1640187160000|2021-12-22 15:32:40|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|0
1640187210000|2021-12-22 15:33:30|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|0
1640187220000|2021-12-22 15:33:40|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|0
1640187270000|2021-12-22 15:34:30|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|0
1640187310000|2021-12-22 15:35:10|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|0
1640187330000|2021-12-22 15:35:30|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|0
1640187340000|2021-12-22 15:35:40|6939.53|6939.53|6940.47|6940.47|6940.47|6940.47|6939.53|6939.53|0
1640187360000|2021-12-22 15:36:00|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|0
1640187380000|2021-12-22 15:36:20|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|0
1640187410000|2021-12-22 15:36:50|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|0
1640187420000|2021-12-22 15:37:00|6940.52|6940.52|6940.31|6940.31|6940.52|6940.52|6940.31|6940.31|0
1640187460000|2021-12-22 15:37:40|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|0
1640187480000|2021-12-22 15:38:00|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|0
1640187490000|2021-12-22 15:38:10|6939.88|6939.88|6940.27|6940.27|6940.27|6940.27|6939.88|6939.88|0
1640187500000|2021-12-22 15:38:20|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|0
1640187510000|2021-12-22 15:38:30|6940.2|6940.2|6941.27|6941.27|6941.77|6941.77|6940.2|6940.2|0
1640187550000|2021-12-22 15:39:10|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|0
1640187570000|2021-12-22 15:39:30|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|0
1640187600000|2021-12-22 15:40:00|6940.91|6940.91|6941.5|6941.5|6941.5|6941.5|6940.91|6940.91|0
1640187610000|2021-12-22 15:40:10|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|0
1640187620000|2021-12-22 15:40:20|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|0
1640187630000|2021-12-22 15:40:30|6942.9|6942.9|6942.9|6942.9|6942.9|6942.9|6942.9|6942.9|0
1640187640000|2021-12-22 15:40:40|6943.53|6943.53|6943.8|6943.8|6943.8|6943.8|6943.21|6943.21|0
1640187650000|2021-12-22 15:40:50|6944.29|6944.29|6944.79|6944.79|6944.79|6944.79|6944.29|6944.29|0
1640187660000|2021-12-22 15:41:00|6944.47|6944.47|6944.15|6944.15|6944.47|6944.47|6944.15|6944.15|0
1640187670000|2021-12-22 15:41:10|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|0
1640187680000|2021-12-22 15:41:20|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|0
1640187690000|2021-12-22 15:41:30|6943.32|6943.32|6942.87|6942.87|6943.51|6943.51|6942.87|6942.87|0
1640187710000|2021-12-22 15:41:50|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.09|6942.09|0
1640187720000|2021-12-22 15:42:00|6942.06|6942.06|6941.74|6941.74|6942.06|6942.06|6941.74|6941.74|0
1640187730000|2021-12-22 15:42:10|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|0
1640187740000|2021-12-22 15:42:20|6941.63|6941.63|6940.86|6940.86|6941.63|6941.63|6940.86|6940.86|0
1640187770000|2021-12-22 15:42:50|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|0
1640187780000|2021-12-22 15:43:00|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|0
1640187800000|2021-12-22 15:43:20|6938.07|6938.07|6938.25|6938.25|6938.25|6938.25|6938.07|6938.07|0
1640187820000|2021-12-22 15:43:40|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|0
1640187830000|2021-12-22 15:43:50|6937.52|6937.52|6937.52|6937.52|6937.83|6937.83|6937.52|6937.52|0
1640187850000|2021-12-22 15:44:10|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|0
1640187860000|2021-12-22 15:44:20|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|0
1640187870000|2021-12-22 15:44:30|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|0
1640187880000|2021-12-22 15:44:40|6938.99|6938.99|6940.13|6940.13|6940.13|6940.13|6938.99|6938.99|0
1640187890000|2021-12-22 15:44:50|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|0
1640187900000|2021-12-22 15:45:00|6940.68|6940.68|6941.5|6941.5|6941.82|6941.82|6940.68|6940.68|0
1640187910000|2021-12-22 15:45:10|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|0
1640187920000|2021-12-22 15:45:20|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|0
1640187940000|2021-12-22 15:45:40|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|0
1640187960000|2021-12-22 15:46:00|6940.74|6940.74|6940.56|6940.56|6940.74|6940.74|6940.56|6940.56|0
1640187980000|2021-12-22 15:46:20|6940.18|6940.18|6939.88|6939.88|6940.18|6940.18|6939.88|6939.88|0
1640188000000|2021-12-22 15:46:40|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|0
1640188020000|2021-12-22 15:47:00|6939.88|6939.88|6939.39|6939.39|6939.88|6939.88|6939.39|6939.39|0
1640188040000|2021-12-22 15:47:20|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|0
1640188050000|2021-12-22 15:47:30|6939.87|6939.87|6939.87|6939.87|6940.19|6940.19|6939.55|6939.55|0
1640188080000|2021-12-22 15:48:00|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|0
1640188120000|2021-12-22 15:48:40|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6939.83|6939.83|0
1640188140000|2021-12-22 15:49:00|6940.97|6940.97|6940.78|6940.78|6940.97|6940.97|6940.78|6940.78|0
1640188180000|2021-12-22 15:49:40|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|0
1640188190000|2021-12-22 15:49:50|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|0
1640188220000|2021-12-22 15:50:20|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|0
1640188260000|2021-12-22 15:51:00|6941.63|6941.63|6942.01|6942.01|6942.01|6942.01|6941.63|6941.63|0
1640188270000|2021-12-22 15:51:10|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|0
1640188310000|2021-12-22 15:51:50|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|0
1640188350000|2021-12-22 15:52:30|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|0
1640188360000|2021-12-22 15:52:40|6942.8|6942.8|6942.16|6942.16|6942.8|6942.8|6942.16|6942.16|0
1640188370000|2021-12-22 15:52:50|6942.52|6942.52|6943.01|6943.01|6943.01|6943.01|6942.52|6942.52|0
1640188380000|2021-12-22 15:53:00|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|0
1640188390000|2021-12-22 15:53:10|6942.36|6942.36|6941.37|6941.37|6942.36|6942.36|6941.37|6941.37|0
1640188400000|2021-12-22 15:53:20|6941.73|6941.73|6941.44|6941.44|6941.73|6941.73|6941.44|6941.44|0
1640188410000|2021-12-22 15:53:30|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|0
1640188420000|2021-12-22 15:53:40|6942.2|6942.2|6942.52|6942.52|6942.84|6942.84|6942.2|6942.2|0
1640188440000|2021-12-22 15:54:00|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|0
1640188450000|2021-12-22 15:54:10|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|0
1640188480000|2021-12-22 15:54:40|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|0
1640188510000|2021-12-22 15:55:10|6942.78|6942.78|6943.1|6943.1|6943.1|6943.1|6942.78|6942.78|0
1640188520000|2021-12-22 15:55:20|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|0
1640188530000|2021-12-22 15:55:30|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1640188540000|2021-12-22 15:55:40|6942.71|6942.71|6943.73|6943.73|6943.73|6943.73|6942.71|6942.71|0
1640188560000|2021-12-22 15:56:00|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|0
1640188580000|2021-12-22 15:56:20|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1640188620000|2021-12-22 15:57:00|6945.17|6945.17|6945.17|6945.17|6945.17|6945.17|6945.17|6945.17|0
1640188630000|2021-12-22 15:57:10|6945.46|6945.46|6945.32|6945.32|6945.67|6945.67|6945.32|6945.32|0
1640188660000|2021-12-22 15:57:40|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|0
1640188720000|2021-12-22 15:58:40|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|0
1640188740000|2021-12-22 15:59:00|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|0
1640188780000|2021-12-22 15:59:40|6946.08|6946.08|6946.08|6946.08|6946.08|6946.08|6946.08|6946.08|0
1640188810000|2021-12-22 16:00:10|6945.72|6945.72|6946.07|6946.07|6946.39|6946.39|6945.72|6945.72|0
1640188820000|2021-12-22 16:00:20|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|0
1640188830000|2021-12-22 16:00:30|6946.25|6946.25|6946.31|6946.31|6946.63|6946.63|6946.25|6946.25|0
1640188840000|2021-12-22 16:00:40|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|0
1640188860000|2021-12-22 16:01:00|6946.39|6946.39|6946.77|6946.77|6946.77|6946.77|6946.39|6946.39|0
1640188880000|2021-12-22 16:01:20|6947.13|6947.13|6947.81|6947.81|6948.13|6948.13|6946.63|6946.63|0
1640188910000|2021-12-22 16:01:50|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1640188920000|2021-12-22 16:02:00|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|0
1640188950000|2021-12-22 16:02:30|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1640188960000|2021-12-22 16:02:40|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|0
1640188970000|2021-12-22 16:02:50|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1640188980000|2021-12-22 16:03:00|6946.56|6946.56|6946.43|6946.43|6946.91|6946.91|6946.43|6946.43|0
1640188990000|2021-12-22 16:03:10|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|0
1640189030000|2021-12-22 16:03:50|6945.95|6945.95|6946.25|6946.25|6946.25|6946.25|6945.95|6945.95|0
1640189040000|2021-12-22 16:04:00|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|0
1640189050000|2021-12-22 16:04:10|6947|6947|6947|6947|6947|6947|6947|6947|0
1640189070000|2021-12-22 16:04:30|6946.25|6946.25|6946.42|6946.42|6946.61|6946.61|6946.25|6946.25|0
1640189110000|2021-12-22 16:05:10|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1640189120000|2021-12-22 16:05:20|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|0
1640189130000|2021-12-22 16:05:30|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|0
1640189140000|2021-12-22 16:05:40|6945.05|6945.05|6944.76|6944.76|6945.05|6945.05|6944.76|6944.76|0
1640189150000|2021-12-22 16:05:50|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|0
1640189160000|2021-12-22 16:06:00|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|0
1640189210000|2021-12-22 16:06:50|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|0
1640189220000|2021-12-22 16:07:00|6942.58|6942.58|6943.08|6943.08|6943.08|6943.08|6942.58|6942.58|0
1640189250000|2021-12-22 16:07:30|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|0
1640189270000|2021-12-22 16:07:50|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|0
1640189290000|2021-12-22 16:08:10|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|0
1640189320000|2021-12-22 16:08:40|6942.8|6942.8|6942.42|6942.42|6942.8|6942.8|6942.42|6942.42|0
1640189350000|2021-12-22 16:09:10|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|0
1640189360000|2021-12-22 16:09:20|6943.07|6943.07|6943.07|6943.07|6943.42|6943.42|6943.07|6943.07|0
1640189370000|2021-12-22 16:09:30|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|0
1640189400000|2021-12-22 16:10:00|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|0
1640189410000|2021-12-22 16:10:10|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|0
1640189420000|2021-12-22 16:10:20|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1640189430000|2021-12-22 16:10:30|6942.65|6942.65|6943.37|6943.37|6943.37|6943.37|6942.65|6942.65|0
1640189450000|2021-12-22 16:10:50|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1640189510000|2021-12-22 16:11:50|6944.06|6944.06|6943.68|6943.68|6944.06|6944.06|6943.68|6943.68|0
1640189530000|2021-12-22 16:12:10|6943.97|6943.97|6943.62|6943.62|6943.97|6943.97|6943.62|6943.62|0
1640189540000|2021-12-22 16:12:20|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|0
1640189570000|2021-12-22 16:12:50|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|0
1640189610000|2021-12-22 16:13:30|6944.11|6944.11|6944.61|6944.61|6944.61|6944.61|6944.11|6944.11|0
1640189620000|2021-12-22 16:13:40|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1640189650000|2021-12-22 16:14:10|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|0
1640189670000|2021-12-22 16:14:30|6945.85|6945.85|6946.17|6946.17|6946.17|6946.17|6945.85|6945.85|0
1640189700000|2021-12-22 16:15:00|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|0
1640189720000|2021-12-22 16:15:20|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|0
1640189730000|2021-12-22 16:15:30|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|0
1640189750000|2021-12-22 16:15:50|6945.5|6945.5|6945.85|6945.85|6945.85|6945.85|6945.5|6945.5|0
1640189780000|2021-12-22 16:16:20|6945.09|6945.09|6943.66|6943.66|6945.09|6945.09|6943.66|6943.66|0
1640189790000|2021-12-22 16:16:30|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1640189840000|2021-12-22 16:17:20|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|0
1640189910000|2021-12-22 16:18:30|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|0
1640189920000|2021-12-22 16:18:40|6943.98|6943.98|6944.76|6944.76|6945.08|6945.08|6943.98|6943.98|0
1640189930000|2021-12-22 16:18:50|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|0
1640189940000|2021-12-22 16:19:00|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|0
1640189950000|2021-12-22 16:19:10|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|0
1640189960000|2021-12-22 16:19:20|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|0
1640189990000|2021-12-22 16:19:50|6941.48|6941.48|6942.29|6942.29|6942.93|6942.93|6941.48|6941.48|0
1640190000000|2021-12-22 16:20:00|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|0
1640190030000|2021-12-22 16:20:30|6942.29|6942.29|6942.97|6942.97|6942.97|6942.97|6942.29|6942.29|0
1640190040000|2021-12-22 16:20:40|6942.65|6942.65|6943.09|6943.09|6943.09|6943.09|6942.33|6942.33|0
1640190050000|2021-12-22 16:20:50|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|0
1640190070000|2021-12-22 16:21:10|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6942.71|6942.71|0
1640190080000|2021-12-22 16:21:20|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.42|6942.42|0
1640190090000|2021-12-22 16:21:30|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|0
1640190110000|2021-12-22 16:21:50|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|0
1640190120000|2021-12-22 16:22:00|6941.65|6941.65|6941.69|6941.69|6942.01|6942.01|6941.65|6941.65|0
1640190140000|2021-12-22 16:22:20|6942.07|6942.07|6942.81|6942.81|6942.81|6942.81|6942.07|6942.07|0
1640190150000|2021-12-22 16:22:30|6942.45|6942.45|6941.95|6941.95|6942.45|6942.45|6941.76|6941.76|0
1640190180000|2021-12-22 16:23:00|6941.57|6941.57|6941.19|6941.19|6941.57|6941.57|6941.19|6941.19|0
1640190190000|2021-12-22 16:23:10|6940.7|6940.7|6939.91|6939.91|6940.7|6940.7|6939.91|6939.91|0
1640190210000|2021-12-22 16:23:30|6939.72|6939.72|6939.62|6939.62|6939.72|6939.72|6939.43|6939.43|0
1640190220000|2021-12-22 16:23:40|6939.33|6939.33|6939.14|6939.14|6939.33|6939.33|6939.14|6939.14|0
1640190230000|2021-12-22 16:23:50|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|0
1640190240000|2021-12-22 16:24:00|6939.07|6939.07|6939.81|6939.81|6939.81|6939.81|6939.07|6939.07|0
1640190250000|2021-12-22 16:24:10|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|0
1640190260000|2021-12-22 16:24:20|6939.81|6939.81|6940.17|6940.17|6940.17|6940.17|6939.81|6939.81|0
1640190270000|2021-12-22 16:24:30|6940.46|6940.46|6939.96|6939.96|6940.46|6940.46|6939.96|6939.96|0
1640190280000|2021-12-22 16:24:40|6940.28|6940.28|6940.6|6940.6|6940.6|6940.6|6940.28|6940.28|0
1640190300000|2021-12-22 16:25:00|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|0
1640190320000|2021-12-22 16:25:20|6941.88|6941.88|6941.53|6941.53|6941.88|6941.88|6941.53|6941.53|0
1640190340000|2021-12-22 16:25:40|6941.17|6941.17|6940.47|6940.47|6941.17|6941.17|6940.47|6940.47|0
1640190350000|2021-12-22 16:25:50|6940.83|6940.83|6940.28|6940.28|6940.83|6940.83|6940.28|6940.28|0
1640190360000|2021-12-22 16:26:00|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|0
1640190380000|2021-12-22 16:26:20|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|0
1640190420000|2021-12-22 16:27:00|6940.64|6940.64|6941.13|6941.13|6941.13|6941.13|6940.64|6940.64|0
1640190430000|2021-12-22 16:27:10|6941.32|6941.32|6940.65|6940.65|6941.32|6941.32|6940.65|6940.65|0
1640190450000|2021-12-22 16:27:30|6939.66|6939.66|6939.66|6939.66|6939.66|6939.66|6939.66|6939.66|0
1640190460000|2021-12-22 16:27:40|6940.04|6940.04|6939.66|6939.66|6940.04|6940.04|6939.66|6939.66|0
1640190490000|2021-12-22 16:28:10|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|0
1640190500000|2021-12-22 16:28:20|6939.66|6939.66|6940.04|6940.04|6940.04|6940.04|6939.66|6939.66|0
1640190510000|2021-12-22 16:28:30|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|0
1640190520000|2021-12-22 16:28:40|6941.03|6941.03|6940.71|6940.71|6941.03|6941.03|6940.39|6940.39|0
1640190530000|2021-12-22 16:28:50|6941|6941|6941|6941|6941|6941|6941|6941|0
1640190540000|2021-12-22 16:29:00|6941.5|6941.5|6942.36|6942.36|6942.36|6942.36|6941.5|6941.5|0
1640190550000|2021-12-22 16:29:10|6943.12|6943.12|6943.88|6943.88|6945.41|6945.41|6943.12|6943.12|0
1640190560000|2021-12-22 16:29:20|6944.24|6944.24|6944.56|6944.56|6944.56|6944.56|6944.24|6944.24|0
1640190570000|2021-12-22 16:29:30|6944.91|6944.91|6945.91|6945.91|6945.91|6945.91|6944.15|6944.15|0
1640190580000|2021-12-22 16:29:40|6946.1|6946.1|6946.86|6946.86|6946.86|6946.86|6946.1|6946.1|0
1640190590000|2021-12-22 16:29:50|6947.57|6947.57|6947.89|6947.89|6948.27|6948.27|6947.57|6947.57|0
1640247300000|2021-12-23 08:15:00|7005.04|7005.04|7003.15|7003.15|7005.04|7005.04|7003.15|7003.15|0
1640247310000|2021-12-23 08:15:10|7004.57|7004.57|7004.93|7004.93|7004.93|7004.93|7004.57|7004.57|0
1640247320000|2021-12-23 08:15:20|7005.69|7005.69|7005.91|7005.91|7005.91|7005.91|7005.19|7005.19|0
1640247330000|2021-12-23 08:15:30|7006.9|7006.9|7006.4|7006.4|7006.9|7006.9|7006.4|7006.4|0
1640247340000|2021-12-23 08:15:40|7007.16|7007.16|7008.18|7008.18|7008.18|7008.18|7007.16|7007.16|0
1640247350000|2021-12-23 08:15:50|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|0
1640247370000|2021-12-23 08:16:10|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|0
1640247380000|2021-12-23 08:16:20|7009.64|7009.64|7009|7009|7009.64|7009.64|7009|7009|0
1640247390000|2021-12-23 08:16:30|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|0
1640247420000|2021-12-23 08:17:00|7007.11|7007.11|7007.53|7007.53|7007.53|7007.53|7006.89|7006.89|0
1640247440000|2021-12-23 08:17:20|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|0
1640247480000|2021-12-23 08:18:00|7006.18|7006.18|7006.54|7006.54|7006.54|7006.54|7006.18|7006.18|0
1640247490000|2021-12-23 08:18:10|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|0
1640247500000|2021-12-23 08:18:20|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|0
1640247520000|2021-12-23 08:18:40|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|0
1640247530000|2021-12-23 08:18:50|7006.84|7006.84|7006.34|7006.34|7006.84|7006.84|7006.34|7006.34|0
1640247540000|2021-12-23 08:19:00|7005.99|7005.99|7003.84|7003.84|7005.99|7005.99|7003.84|7003.84|0
1640247550000|2021-12-23 08:19:10|7004.47|7004.47|7004.26|7004.26|7004.47|7004.47|7004.26|7004.26|0
1640247580000|2021-12-23 08:19:40|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|0
1640247590000|2021-12-23 08:19:50|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|0
1640247600000|2021-12-23 08:20:00|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|0
1640247610000|2021-12-23 08:20:10|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|0
1640247630000|2021-12-23 08:20:30|7000.53|7000.53|7001.28|7001.28|7001.28|7001.28|7000.53|7000.53|0
1640247650000|2021-12-23 08:20:50|7000.78|7000.78|7000.29|7000.29|7000.78|7000.78|7000.29|7000.29|0
1640247660000|2021-12-23 08:21:00|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|0
1640247670000|2021-12-23 08:21:10|7001.86|7001.86|7002.23|7002.23|7002.87|7002.87|7001.86|7001.86|0
1640247680000|2021-12-23 08:21:20|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|0
1640247700000|2021-12-23 08:21:40|7001.52|7001.52|7000.95|7000.95|7001.52|7001.52|7000.95|7000.95|0
1640247710000|2021-12-23 08:21:50|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|0
1640247720000|2021-12-23 08:22:00|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|0
1640247740000|2021-12-23 08:22:20|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|0
1640247770000|2021-12-23 08:22:50|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|0
1640247780000|2021-12-23 08:23:00|7004.33|7004.33|7004.14|7004.14|7004.33|7004.33|7004.14|7004.14|0
1640247810000|2021-12-23 08:23:30|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|0
1640247820000|2021-12-23 08:23:40|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|0
1640247870000|2021-12-23 08:24:30|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|0
1640247880000|2021-12-23 08:24:40|7002.71|7002.71|7002.22|7002.22|7002.71|7002.71|7002.22|7002.22|0
1640247910000|2021-12-23 08:25:10|7002.71|7002.71|7002.89|7002.89|7003.21|7003.21|7002.71|7002.71|0
1640247950000|2021-12-23 08:25:50|7001.94|7001.94|7001.17|7001.17|7002.26|7002.26|7001.17|7001.17|0
1640247960000|2021-12-23 08:26:00|7001.46|7001.46|7000.47|7000.47|7001.46|7001.46|7000.47|7000.47|0
1640248020000|2021-12-23 08:27:00|7000.79|7000.79|7001|7001|7001|7001|7000.79|7000.79|0
1640248030000|2021-12-23 08:27:10|7000.42|7000.42|7000.71|7000.71|7000.71|7000.71|7000.42|7000.42|0
1640248040000|2021-12-23 08:27:20|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|0
1640248060000|2021-12-23 08:27:40|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|0
1640248080000|2021-12-23 08:28:00|6999.24|6999.24|6999.45|6999.45|6999.95|6999.95|6999.24|6999.24|0
1640248120000|2021-12-23 08:28:40|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6997.86|6997.86|0
1640248130000|2021-12-23 08:28:50|6998.56|6998.56|6998.85|6998.85|6998.85|6998.85|6998.56|6998.56|0
1640248140000|2021-12-23 08:29:00|6999.56|6999.56|7000.27|7000.27|7000.27|7000.27|6999.56|6999.56|0
1640248160000|2021-12-23 08:29:20|7000.63|7000.63|6999.77|6999.77|7000.95|7000.95|6999.77|6999.77|0
1640248180000|2021-12-23 08:29:40|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|0
1640248200000|2021-12-23 08:30:00|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|0
1640248250000|2021-12-23 08:30:50|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|0
1640248260000|2021-12-23 08:31:00|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|0
1640248270000|2021-12-23 08:31:10|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|0
1640248280000|2021-12-23 08:31:20|6997.93|6997.93|6998.39|6998.39|6998.39|6998.39|6997.43|6997.43|0
1640248320000|2021-12-23 08:32:00|6997.89|6997.89|6999.84|6999.84|6999.84|6999.84|6997.89|6997.89|0
1640248330000|2021-12-23 08:32:10|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|0
1640248340000|2021-12-23 08:32:20|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|0
1640248420000|2021-12-23 08:33:40|7000.69|7000.69|7000.02|7000.02|7000.69|7000.69|7000.02|7000.02|0
1640248430000|2021-12-23 08:33:50|6999.66|6999.66|7000.02|7000.02|7000.02|7000.02|6999.66|6999.66|0
1640248480000|2021-12-23 08:34:40|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|0
1640248500000|2021-12-23 08:35:00|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|0
1640248550000|2021-12-23 08:35:50|6998.66|6998.66|6998.25|6998.25|6998.66|6998.66|6998.25|6998.25|0
1640248580000|2021-12-23 08:36:20|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|0
1640248610000|2021-12-23 08:36:50|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|0
1640248630000|2021-12-23 08:37:10|6998.67|6998.67|6998.35|6998.35|6998.67|6998.67|6998.35|6998.35|0
1640248640000|2021-12-23 08:37:20|6999.63|6999.63|7000.26|7000.26|7000.26|7000.26|6999.27|6999.27|0
1640248650000|2021-12-23 08:37:30|6999.95|6999.95|6997.54|6997.54|6999.95|6999.95|6997.54|6997.54|0
1640248660000|2021-12-23 08:37:40|6996.83|6996.83|6997.47|6997.47|6997.47|6997.47|6996.83|6996.83|0
1640248670000|2021-12-23 08:37:50|6997.09|6997.09|6997.59|6997.59|6997.59|6997.59|6997.09|6997.09|0
1640248690000|2021-12-23 08:38:10|6996.52|6996.52|6996.14|6996.14|6996.52|6996.52|6996.14|6996.14|0
1640248710000|2021-12-23 08:38:30|6995.64|6995.64|6994.5|6994.5|6995.64|6995.64|6994.5|6994.5|0
1640248720000|2021-12-23 08:38:40|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|0
1640248730000|2021-12-23 08:38:50|6994.62|6994.62|6994.62|6994.62|6994.62|6994.62|6994.62|6994.62|0
1640248740000|2021-12-23 08:39:00|6995.57|6995.57|6996.21|6996.21|6996.71|6996.71|6995.57|6995.57|0
1640248750000|2021-12-23 08:39:10|6994.79|6994.79|6995.93|6995.93|6995.93|6995.93|6994.79|6994.79|0
1640248760000|2021-12-23 08:39:20|6994.66|6994.66|6994.34|6994.34|6994.66|6994.66|6994.34|6994.34|0
1640248780000|2021-12-23 08:39:40|6993.98|6993.98|6995.11|6995.11|6995.41|6995.41|6993.98|6993.98|0
1640248830000|2021-12-23 08:40:30|6993.63|6993.63|6993.63|6993.63|6993.63|6993.63|6993.63|6993.63|0
1640248870000|2021-12-23 08:41:10|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|0
1640248880000|2021-12-23 08:41:20|6995.6|6995.6|6997.65|6997.65|6997.65|6997.65|6995.6|6995.6|0
1640248900000|2021-12-23 08:41:40|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|0
1640248910000|2021-12-23 08:41:50|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|0
1640248920000|2021-12-23 08:42:00|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|0
1640248980000|2021-12-23 08:43:00|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|0
1640249020000|2021-12-23 08:43:40|7000.21|7000.21|7000.91|7000.91|7000.91|7000.91|7000.21|7000.21|0
1640249030000|2021-12-23 08:43:50|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1640249040000|2021-12-23 08:44:00|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|0
1640249070000|2021-12-23 08:44:30|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1640249090000|2021-12-23 08:44:50|6999.92|6999.92|6999.56|6999.56|7000.27|7000.27|6999.56|6999.56|0
1640249100000|2021-12-23 08:45:00|6998.98|6998.98|6995.75|6995.75|6998.98|6998.98|6995.75|6995.75|0
1640249130000|2021-12-23 08:45:30|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|0
1640249160000|2021-12-23 08:46:00|6998.61|6998.61|7000|7000|7000|7000|6998.61|6998.61|0
1640249170000|2021-12-23 08:46:10|6999.7|6999.7|7000.2|7000.2|7000.2|7000.2|6999.7|6999.7|0
1640249180000|2021-12-23 08:46:20|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|0
1640249190000|2021-12-23 08:46:30|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|0
1640249200000|2021-12-23 08:46:40|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|0
1640249220000|2021-12-23 08:47:00|6999.72|6999.72|7000.36|7000.36|7000.36|7000.36|6999.72|6999.72|0
1640249230000|2021-12-23 08:47:10|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1640249240000|2021-12-23 08:47:20|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|0
1640249270000|2021-12-23 08:47:50|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|0
1640249280000|2021-12-23 08:48:00|7002.6|7002.6|7002.92|7002.92|7002.92|7002.92|7002.6|7002.6|0
1640249290000|2021-12-23 08:48:10|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|0
1640249300000|2021-12-23 08:48:20|7003.08|7003.08|7002.28|7002.28|7003.08|7003.08|7002.28|7002.28|0
1640249310000|2021-12-23 08:48:30|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|0
1640249320000|2021-12-23 08:48:40|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|0
1640249330000|2021-12-23 08:48:50|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|0
1640249340000|2021-12-23 08:49:00|7003.38|7003.38|7003.73|7003.73|7003.73|7003.73|7003.38|7003.38|0
1640249350000|2021-12-23 08:49:10|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|0
1640249360000|2021-12-23 08:49:20|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1640249370000|2021-12-23 08:49:30|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|0
1640249390000|2021-12-23 08:49:50|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1640249400000|2021-12-23 08:50:00|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|0
1640249460000|2021-12-23 08:51:00|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|0
1640249470000|2021-12-23 08:51:10|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|0
1640249520000|2021-12-23 08:52:00|7005.72|7005.72|7005.08|7005.08|7005.72|7005.72|7005.08|7005.08|0
1640249530000|2021-12-23 08:52:10|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|0
1640249550000|2021-12-23 08:52:30|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|0
1640249560000|2021-12-23 08:52:40|7007.64|7007.64|7009.18|7009.18|7009.18|7009.18|7007.64|7007.64|0
1640249580000|2021-12-23 08:53:00|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|0
1640249600000|2021-12-23 08:53:20|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|0
1640249640000|2021-12-23 08:54:00|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|0
1640249650000|2021-12-23 08:54:10|7010.76|7010.76|7010.97|7010.97|7010.97|7010.97|7010.76|7010.76|0
1640249670000|2021-12-23 08:54:30|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|0
1640249710000|2021-12-23 08:55:10|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|0
1640249760000|2021-12-23 08:56:00|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|0
1640249780000|2021-12-23 08:56:20|7013.12|7013.12|7013.62|7013.62|7013.62|7013.62|7013.12|7013.12|0
1640249810000|2021-12-23 08:56:50|7015.04|7015.04|7015.4|7015.4|7015.4|7015.4|7015.04|7015.04|0
1640249820000|2021-12-23 08:57:00|7015.72|7015.72|7014.58|7014.58|7015.72|7015.72|7014.58|7014.58|0
1640249830000|2021-12-23 08:57:10|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|0
1640249860000|2021-12-23 08:57:40|7014.4|7014.4|7014.08|7014.08|7014.4|7014.4|7014.08|7014.08|0
1640249890000|2021-12-23 08:58:10|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1640249940000|2021-12-23 08:59:00|7014.12|7014.12|7015.98|7015.98|7015.98|7015.98|7014.12|7014.12|0
1640249950000|2021-12-23 08:59:10|7016.36|7016.36|7019.79|7019.79|7019.79|7019.79|7016.36|7016.36|0
1640249970000|2021-12-23 08:59:30|7019.02|7019.02|7019.34|7019.34|7019.34|7019.34|7019.02|7019.02|0
1640249980000|2021-12-23 08:59:40|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|0
1640250000000|2021-12-23 09:00:00|7017.54|7017.54|7018.25|7018.25|7018.25|7018.25|7017.54|7017.54|0
1640250010000|2021-12-23 09:00:10|7017.11|7017.11|7016.04|7016.04|7017.11|7017.11|7016.04|7016.04|0
1640250020000|2021-12-23 09:00:20|7016.36|7016.36|7015.65|7015.65|7016.36|7016.36|7015.65|7015.65|0
1640250030000|2021-12-23 09:00:30|7016|7016|7016.36|7016.36|7016.36|7016.36|7016|7016|0
1640250050000|2021-12-23 09:00:50|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|0
1640250080000|2021-12-23 09:01:20|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|0
1640250090000|2021-12-23 09:01:30|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|0
1640250110000|2021-12-23 09:01:50|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|0
1640250130000|2021-12-23 09:02:10|7017.31|7017.31|7017.79|7017.79|7017.79|7017.79|7017.31|7017.31|0
1640250140000|2021-12-23 09:02:20|7018.5|7018.5|7017.43|7017.43|7018.5|7018.5|7017.43|7017.43|0
1640250150000|2021-12-23 09:02:30|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|0
1640250180000|2021-12-23 09:03:00|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1640250210000|2021-12-23 09:03:30|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|0
1640250240000|2021-12-23 09:04:00|7016.99|7016.99|7017.63|7017.63|7017.63|7017.63|7016.5|7016.5|0
1640250250000|2021-12-23 09:04:10|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|0
1640250270000|2021-12-23 09:04:30|7017.16|7017.16|7016.37|7016.37|7017.16|7017.16|7016.37|7016.37|0
1640250280000|2021-12-23 09:04:40|7015.81|7015.81|7015.05|7015.05|7015.81|7015.81|7015.05|7015.05|0
1640250300000|2021-12-23 09:05:00|7016|7016|7016.5|7016.5|7016.5|7016.5|7016|7016|0
1640250330000|2021-12-23 09:05:30|7016.81|7016.81|7017.17|7017.17|7017.17|7017.17|7016.81|7016.81|0
1640250360000|2021-12-23 09:06:00|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|0
1640250400000|2021-12-23 09:06:40|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|0
1640250420000|2021-12-23 09:07:00|7017.66|7017.66|7017.98|7017.98|7017.98|7017.98|7017.66|7017.66|0
1640250470000|2021-12-23 09:07:50|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1640250480000|2021-12-23 09:08:00|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|0
1640250550000|2021-12-23 09:09:10|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|0
1640250580000|2021-12-23 09:09:40|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|0
1640250600000|2021-12-23 09:10:00|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|0
1640250610000|2021-12-23 09:10:10|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|0
1640250650000|2021-12-23 09:10:50|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1640250670000|2021-12-23 09:11:10|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|0
1640250710000|2021-12-23 09:11:50|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1640250720000|2021-12-23 09:12:00|7016.22|7016.22|7016.71|7016.71|7016.71|7016.71|7016.22|7016.22|0
1640250730000|2021-12-23 09:12:10|7017.09|7017.09|7019.15|7019.15|7019.15|7019.15|7017.09|7017.09|0
1640250740000|2021-12-23 09:12:20|7019.47|7019.47|7019.15|7019.15|7019.47|7019.47|7019.15|7019.15|0
1640250750000|2021-12-23 09:12:30|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|0
1640250760000|2021-12-23 09:12:40|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|0
1640250800000|2021-12-23 09:13:20|7017.75|7017.75|7017.4|7017.4|7018.39|7018.39|7017.4|7017.4|0
1640250820000|2021-12-23 09:13:40|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|0
1640250860000|2021-12-23 09:14:20|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.09|7016.09|0
1640250870000|2021-12-23 09:14:30|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|0
1640250900000|2021-12-23 09:15:00|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|0
1640251010000|2021-12-23 09:16:50|7016.2|7016.2|7016.42|7016.42|7017.37|7017.37|7016.2|7016.2|0
1640251050000|2021-12-23 09:17:30|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7015.78|7015.78|0
1640251100000|2021-12-23 09:18:20|7015.15|7015.15|7014.76|7014.76|7015.15|7015.15|7014.76|7014.76|0
1640251130000|2021-12-23 09:18:50|7014.13|7014.13|7014.17|7014.17|7014.17|7014.17|7013.81|7013.81|0
1640251140000|2021-12-23 09:19:00|7013.81|7013.81|7013.43|7013.43|7013.81|7013.81|7013.43|7013.43|0
1640251160000|2021-12-23 09:19:20|7013.11|7013.11|7013.75|7013.75|7013.75|7013.75|7013.11|7013.11|0
1640251190000|2021-12-23 09:19:50|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|0
1640251200000|2021-12-23 09:20:00|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|0
1640251220000|2021-12-23 09:20:20|7011.98|7011.98|7011.66|7011.66|7011.98|7011.98|7011.66|7011.66|0
1640251260000|2021-12-23 09:21:00|7010.52|7010.52|7009.94|7009.94|7010.52|7010.52|7009.94|7009.94|0
1640251320000|2021-12-23 09:22:00|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|0
1640251340000|2021-12-23 09:22:20|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|0
1640251350000|2021-12-23 09:22:30|7010.43|7010.43|7010.27|7010.27|7010.43|7010.43|7010.27|7010.27|0
1640251360000|2021-12-23 09:22:40|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|0
1640251380000|2021-12-23 09:23:00|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|0
1640251390000|2021-12-23 09:23:10|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|0
1640251400000|2021-12-23 09:23:20|7008.49|7008.49|7007.78|7007.78|7008.49|7008.49|7007.78|7007.78|0
1640251420000|2021-12-23 09:23:40|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|0
1640251440000|2021-12-23 09:24:00|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1640251460000|2021-12-23 09:24:20|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|0
1640251490000|2021-12-23 09:24:50|7008.9|7008.9|7009.21|7009.21|7009.21|7009.21|7008.9|7008.9|0
1640251500000|2021-12-23 09:25:00|7008.9|7008.9|7007.94|7007.94|7008.9|7008.9|7007.94|7007.94|0
1640251510000|2021-12-23 09:25:10|7009.21|7009.21|7009.21|7009.21|7009.57|7009.57|7009.21|7009.21|0
1640251520000|2021-12-23 09:25:20|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|0
1640251570000|2021-12-23 09:26:10|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|0
1640251580000|2021-12-23 09:26:20|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|0
1640251590000|2021-12-23 09:26:30|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|0
1640251600000|2021-12-23 09:26:40|7007.61|7007.61|7007.11|7007.11|7007.61|7007.61|7007.11|7007.11|0
1640251620000|2021-12-23 09:27:00|7007.41|7007.41|7005.12|7005.12|7007.41|7007.41|7005.12|7005.12|0
1640251630000|2021-12-23 09:27:10|7004.76|7004.76|7004.39|7004.39|7004.76|7004.76|7004.39|7004.39|0
1640251670000|2021-12-23 09:27:50|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|0
1640251690000|2021-12-23 09:28:10|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1640251700000|2021-12-23 09:28:20|7004.43|7004.43|7005.92|7005.92|7005.92|7005.92|7004.43|7004.43|0
1640251710000|2021-12-23 09:28:30|7006.24|7006.24|7006.24|7006.24|7006.56|7006.56|7006.24|7006.24|0
1640251720000|2021-12-23 09:28:40|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|0
1640251750000|2021-12-23 09:29:10|7005.12|7005.12|7005.48|7005.48|7005.48|7005.48|7005.12|7005.12|0
1640251770000|2021-12-23 09:29:30|7004.41|7004.41|7003.7|7003.7|7004.41|7004.41|7003.7|7003.7|0
1640251810000|2021-12-23 09:30:10|7003.32|7003.32|7003|7003|7003.32|7003.32|7003|7003|0
1640251820000|2021-12-23 09:30:20|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|0
1640251830000|2021-12-23 09:30:30|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|0
1640251860000|2021-12-23 09:31:00|7005.34|7005.34|7005.72|7005.72|7005.72|7005.72|7005.34|7005.34|0
1640251880000|2021-12-23 09:31:20|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|0
1640251920000|2021-12-23 09:32:00|7005.41|7005.41|7005.73|7005.73|7005.73|7005.73|7005.41|7005.41|0
1640251950000|2021-12-23 09:32:30|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|0
1640251970000|2021-12-23 09:32:50|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|0
1640251980000|2021-12-23 09:33:00|7006.05|7006.05|7006.05|7006.05|7006.36|7006.36|7006.05|7006.05|0
1640252000000|2021-12-23 09:33:20|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|0
1640252020000|2021-12-23 09:33:40|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|0
1640252040000|2021-12-23 09:34:00|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|0
1640252070000|2021-12-23 09:34:30|7006.4|7006.4|7005.77|7005.77|7006.4|7006.4|7005.77|7005.77|0
1640252080000|2021-12-23 09:34:40|7004.49|7004.49|7004.81|7004.81|7004.81|7004.81|7004.49|7004.49|0
1640252090000|2021-12-23 09:34:50|7005.31|7005.31|7005.62|7005.62|7005.62|7005.62|7005.31|7005.31|0
1640252100000|2021-12-23 09:35:00|7006.12|7006.12|7006.61|7006.61|7006.61|7006.61|7006.12|7006.12|0
1640252110000|2021-12-23 09:35:10|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|7008.52|7008.52|0
1640252120000|2021-12-23 09:35:20|7008.58|7008.58|7007.87|7007.87|7008.58|7008.58|7007.87|7007.87|0
1640252140000|2021-12-23 09:35:40|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|0
1640252170000|2021-12-23 09:36:10|7008.31|7008.31|7008|7008|7008.31|7008.31|7008|7008|0
1640252180000|2021-12-23 09:36:20|7007.68|7007.68|7008.06|7008.06|7008.06|7008.06|7007.68|7007.68|0
1640252220000|2021-12-23 09:37:00|7009.13|7009.13|7009.84|7009.84|7009.84|7009.84|7009.13|7009.13|0
1640252240000|2021-12-23 09:37:20|7009.65|7009.65|7010.79|7010.79|7010.79|7010.79|7009.65|7009.65|0
1640252260000|2021-12-23 09:37:40|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1640252270000|2021-12-23 09:37:50|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|0
1640252280000|2021-12-23 09:38:00|7011.51|7011.51|7011.15|7011.15|7011.51|7011.51|7011.15|7011.15|0
1640252310000|2021-12-23 09:38:30|7010.44|7010.44|7010.93|7010.93|7010.93|7010.93|7010.44|7010.44|0
1640252340000|2021-12-23 09:39:00|7009.98|7009.98|7009.66|7009.66|7009.98|7009.98|7009.66|7009.66|0
1640252440000|2021-12-23 09:40:40|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|0
1640252520000|2021-12-23 09:42:00|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|0
1640252540000|2021-12-23 09:42:20|7010.01|7010.01|7008.42|7008.42|7010.01|7010.01|7008.42|7008.42|0
1640252580000|2021-12-23 09:43:00|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|0
1640252590000|2021-12-23 09:43:10|7007.79|7007.79|7006.51|7006.51|7007.79|7007.79|7006.51|7006.51|0
1640252600000|2021-12-23 09:43:20|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|0
1640252640000|2021-12-23 09:44:00|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|0
1640252670000|2021-12-23 09:44:30|7006.34|7006.34|7006.64|7006.64|7006.64|7006.64|7006.34|7006.34|0
1640252680000|2021-12-23 09:44:40|7007.13|7007.13|7006.77|7006.77|7007.13|7007.13|7006.77|7006.77|0
1640252690000|2021-12-23 09:44:50|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1640252730000|2021-12-23 09:45:30|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|0
1640252750000|2021-12-23 09:45:50|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1640252760000|2021-12-23 09:46:00|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|0
1640252790000|2021-12-23 09:46:30|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1640252830000|2021-12-23 09:47:10|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|0
1640252850000|2021-12-23 09:47:30|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|0
1640252880000|2021-12-23 09:48:00|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|0
1640252890000|2021-12-23 09:48:10|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|0
1640252920000|2021-12-23 09:48:40|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|0
1640253000000|2021-12-23 09:50:00|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|0
1640253040000|2021-12-23 09:50:40|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|0
1640253050000|2021-12-23 09:50:50|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|0
1640253060000|2021-12-23 09:51:00|7012.82|7012.82|7013.45|7013.45|7013.45|7013.45|7011.55|7011.55|0
1640253100000|2021-12-23 09:51:40|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|0
1640253110000|2021-12-23 09:51:50|7012.14|7012.14|7010.55|7010.55|7012.14|7012.14|7010.55|7010.55|0
1640253140000|2021-12-23 09:52:20|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|0
1640253150000|2021-12-23 09:52:30|7010.55|7010.55|7010.87|7010.87|7010.87|7010.87|7010.55|7010.55|0
1640253170000|2021-12-23 09:52:50|7008.58|7008.58|7007.87|7007.87|7008.58|7008.58|7007.87|7007.87|0
1640253180000|2021-12-23 09:53:00|7007.55|7007.55|7007.74|7007.74|7007.74|7007.74|7007.55|7007.55|0
1640253190000|2021-12-23 09:53:10|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|0
1640253210000|2021-12-23 09:53:30|7009.65|7009.65|7010.92|7010.92|7010.92|7010.92|7009.65|7009.65|0
1640253220000|2021-12-23 09:53:40|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7010.61|7010.61|0
1640253240000|2021-12-23 09:54:00|7010.87|7010.87|7010.23|7010.23|7010.87|7010.87|7009.59|7009.59|0
1640253270000|2021-12-23 09:54:30|7009.47|7009.47|7009.09|7009.09|7009.47|7009.47|7009.09|7009.09|0
1640253310000|2021-12-23 09:55:10|7008.02|7008.02|7008.69|7008.69|7008.69|7008.69|7008.02|7008.02|0
1640253320000|2021-12-23 09:55:20|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|0
1640253340000|2021-12-23 09:55:40|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|0
1640253360000|2021-12-23 09:56:00|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|0
1640253370000|2021-12-23 09:56:10|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|0
1640253410000|2021-12-23 09:56:50|7007.17|7007.17|7006.54|7006.54|7007.17|7007.17|7006.54|7006.54|0
1640253450000|2021-12-23 09:57:30|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|0
1640253490000|2021-12-23 09:58:10|7007.3|7007.3|7008.82|7008.82|7008.82|7008.82|7007.3|7007.3|0
1640253500000|2021-12-23 09:58:20|7008.11|7008.11|7007.48|7007.48|7008.43|7008.43|7007.48|7007.48|0
1640253550000|2021-12-23 09:59:10|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|0
1640253570000|2021-12-23 09:59:30|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|0
1640253580000|2021-12-23 09:59:40|7005.71|7005.71|7004.44|7004.44|7005.71|7005.71|7004.44|7004.44|0
1640253590000|2021-12-23 09:59:50|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|0
1640253600000|2021-12-23 10:00:00|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|0
1640253610000|2021-12-23 10:00:10|7004.25|7004.25|7004.88|7004.88|7004.88|7004.88|7004.25|7004.25|0
1640253630000|2021-12-23 10:00:30|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|0
1640253640000|2021-12-23 10:00:40|7005.81|7005.81|7005.17|7005.17|7005.81|7005.81|7005.17|7005.17|0
1640253660000|2021-12-23 10:01:00|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|0
1640253670000|2021-12-23 10:01:10|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|0
1640253690000|2021-12-23 10:01:30|7003.68|7003.68|7004.24|7004.24|7004.24|7004.24|7003.68|7003.68|0
1640253740000|2021-12-23 10:02:20|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1640253750000|2021-12-23 10:02:30|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|0
1640253780000|2021-12-23 10:03:00|7005.16|7005.16|7006.47|7006.47|7006.47|7006.47|7005.16|7005.16|0
1640253790000|2021-12-23 10:03:10|7006.18|7006.18|7006.18|7006.18|7006.18|7006.18|7006.18|7006.18|0
1640253820000|2021-12-23 10:03:40|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|0
1640253830000|2021-12-23 10:03:50|7005.36|7005.36|7005.75|7005.75|7005.75|7005.75|7005.36|7005.36|0
1640253870000|2021-12-23 10:04:30|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|0
1640253880000|2021-12-23 10:04:40|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|0
1640253910000|2021-12-23 10:05:10|7006.51|7006.51|7006.86|7006.86|7006.86|7006.86|7006.51|7006.51|0
1640253950000|2021-12-23 10:05:50|7007.82|7007.82|7011.21|7011.21|7011.21|7011.21|7007.82|7007.82|0
1640253970000|2021-12-23 10:06:10|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|0
1640253980000|2021-12-23 10:06:20|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|0
1640254000000|2021-12-23 10:06:40|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|0
1640254020000|2021-12-23 10:07:00|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|0
1640254030000|2021-12-23 10:07:10|7010.35|7010.35|7009.85|7009.85|7010.35|7010.35|7009.85|7009.85|0
1640254040000|2021-12-23 10:07:20|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1640254060000|2021-12-23 10:07:40|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|0
1640254150000|2021-12-23 10:09:10|7009.49|7009.49|7010.45|7010.45|7010.45|7010.45|7009.49|7009.49|0
1640254160000|2021-12-23 10:09:20|7010.13|7010.13|7009.81|7009.81|7010.13|7010.13|7009.81|7009.81|0
1640254180000|2021-12-23 10:09:40|7010|7010|7010.32|7010.32|7010.32|7010.32|7010|7010|0
1640254190000|2021-12-23 10:09:50|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|0
1640254210000|2021-12-23 10:10:10|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|0
1640254260000|2021-12-23 10:11:00|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|0
1640254270000|2021-12-23 10:11:10|7010.33|7010.33|7010.97|7010.97|7010.97|7010.97|7010.33|7010.33|0
1640254330000|2021-12-23 10:12:10|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|0
1640254340000|2021-12-23 10:12:20|7011.02|7011.02|7009.5|7009.5|7011.02|7011.02|7009.5|7009.5|0
1640254440000|2021-12-23 10:14:00|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|0
1640254460000|2021-12-23 10:14:20|7008.85|7008.85|7008.56|7008.56|7008.85|7008.85|7008.56|7008.56|0
1640254480000|2021-12-23 10:14:40|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|0
1640254500000|2021-12-23 10:15:00|7010.44|7010.44|7010.58|7010.58|7010.58|7010.58|7010.08|7010.08|0
1640254510000|2021-12-23 10:15:10|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|0
1640254550000|2021-12-23 10:15:50|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|0
1640254560000|2021-12-23 10:16:00|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1640254570000|2021-12-23 10:16:10|7012.4|7012.4|7011.76|7011.76|7012.4|7012.4|7011.76|7011.76|0
1640254580000|2021-12-23 10:16:20|7012.34|7012.34|7012.63|7012.63|7012.63|7012.63|7012.34|7012.34|0
1640254600000|2021-12-23 10:16:40|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|0
1640254650000|2021-12-23 10:17:30|7014.22|7014.22|7015.18|7015.18|7015.18|7015.18|7014.22|7014.22|0
1640254660000|2021-12-23 10:17:40|7014.54|7014.54|7013.83|7013.83|7014.54|7014.54|7013.83|7013.83|0
1640254680000|2021-12-23 10:18:00|7013.07|7013.07|7013.45|7013.45|7013.45|7013.45|7013.07|7013.07|0
1640254690000|2021-12-23 10:18:10|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.09|7013.09|0
1640254700000|2021-12-23 10:18:20|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|0
1640254730000|2021-12-23 10:18:50|7014.31|7014.31|7014.63|7014.63|7014.63|7014.63|7014.31|7014.31|0
1640254740000|2021-12-23 10:19:00|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|0
1640254760000|2021-12-23 10:19:20|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1640254780000|2021-12-23 10:19:40|7013.48|7013.48|7013.89|7013.89|7014.24|7014.24|7013.48|7013.48|0
1640254830000|2021-12-23 10:20:30|7013.57|7013.57|7012.61|7012.61|7013.57|7013.57|7012.61|7012.61|0
1640254860000|2021-12-23 10:21:00|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|0
1640254870000|2021-12-23 10:21:10|7014.32|7014.32|7014.04|7014.04|7014.32|7014.32|7012.97|7012.97|0
1640254890000|2021-12-23 10:21:30|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|0
1640254900000|2021-12-23 10:21:40|7014.04|7014.04|7015.76|7015.76|7015.76|7015.76|7014.04|7014.04|0
1640254920000|2021-12-23 10:22:00|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|0
1640254940000|2021-12-23 10:22:20|7015.58|7015.58|7015.96|7015.96|7015.96|7015.96|7015.58|7015.58|0
1640254960000|2021-12-23 10:22:40|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|0
1640254980000|2021-12-23 10:23:00|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|0
1640254990000|2021-12-23 10:23:10|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|0
1640255020000|2021-12-23 10:23:40|7016.11|7016.11|7015.75|7015.75|7016.11|7016.11|7015.75|7015.75|0
1640255050000|2021-12-23 10:24:10|7015.94|7015.94|7017.76|7017.76|7017.76|7017.76|7015.94|7015.94|0
1640255060000|2021-12-23 10:24:20|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|0
1640255080000|2021-12-23 10:24:40|7017.08|7017.08|7016.44|7016.44|7017.08|7017.08|7016.44|7016.44|0
1640255090000|2021-12-23 10:24:50|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|0
1640255290000|2021-12-23 10:28:10|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|0
1640255400000|2021-12-23 10:30:00|7016.77|7016.77|7017.67|7017.67|7017.67|7017.67|7016.77|7016.77|0
1640255410000|2021-12-23 10:30:10|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|0
1640255440000|2021-12-23 10:30:40|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|0
1640255470000|2021-12-23 10:31:10|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|0
1640255490000|2021-12-23 10:31:30|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|0
1640255500000|2021-12-23 10:31:40|7018.97|7018.97|7018.97|7018.97|7019.16|7019.16|7018.97|7018.97|0
1640255510000|2021-12-23 10:31:50|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|0
1640255520000|2021-12-23 10:32:00|7018.4|7018.4|7018.02|7018.02|7018.4|7018.4|7018.02|7018.02|0
1640255540000|2021-12-23 10:32:20|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|0
1640255560000|2021-12-23 10:32:40|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|0
1640255570000|2021-12-23 10:32:50|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|0
1640255590000|2021-12-23 10:33:10|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|0
1640255610000|2021-12-23 10:33:30|7021.15|7021.15|7021.65|7021.65|7021.65|7021.65|7021.15|7021.15|0
1640255690000|2021-12-23 10:34:50|7019.74|7019.74|7019.55|7019.55|7019.74|7019.74|7019.55|7019.55|0
1640255700000|2021-12-23 10:35:00|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1640255710000|2021-12-23 10:35:10|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|0
1640255720000|2021-12-23 10:35:20|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|0
1640255730000|2021-12-23 10:35:30|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|0
1640255740000|2021-12-23 10:35:40|7019.27|7019.27|7018.95|7018.95|7019.27|7019.27|7018.95|7018.95|0
1640255760000|2021-12-23 10:36:00|7017.78|7017.78|7016.69|7016.69|7017.78|7017.78|7016.69|7016.69|0
1640255770000|2021-12-23 10:36:10|7017.33|7017.33|7017.96|7017.96|7017.96|7017.96|7017.33|7017.33|0
1640255780000|2021-12-23 10:36:20|7018.26|7018.26|7018.55|7018.55|7018.55|7018.55|7018.26|7018.26|0
1640255800000|2021-12-23 10:36:40|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|0
1640255810000|2021-12-23 10:36:50|7018.99|7018.99|7019.18|7019.18|7019.18|7019.18|7018.64|7018.64|0
1640255820000|2021-12-23 10:37:00|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|0
1640255870000|2021-12-23 10:37:50|7019.83|7019.83|7019.47|7019.47|7019.83|7019.83|7019.47|7019.47|0
1640255900000|2021-12-23 10:38:20|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1640255930000|2021-12-23 10:38:50|7019.83|7019.83|7020.54|7020.54|7020.54|7020.54|7019.83|7019.83|0
1640255940000|2021-12-23 10:39:00|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|0
1640255980000|2021-12-23 10:39:40|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1640256010000|2021-12-23 10:40:10|7021.73|7021.73|7021.05|7021.05|7021.73|7021.73|7021.05|7021.05|0
1640256040000|2021-12-23 10:40:40|7021.69|7021.69|7022.26|7022.26|7023.21|7023.21|7021.69|7021.69|0
1640256050000|2021-12-23 10:40:50|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|0
1640256060000|2021-12-23 10:41:00|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|0
1640256080000|2021-12-23 10:41:20|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1640256130000|2021-12-23 10:42:10|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|0
1640256150000|2021-12-23 10:42:30|7023.01|7023.01|7022.97|7022.97|7023.33|7023.33|7022.97|7022.97|0
1640256160000|2021-12-23 10:42:40|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|0
1640256190000|2021-12-23 10:43:10|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1640256230000|2021-12-23 10:43:50|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|0
1640256250000|2021-12-23 10:44:10|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|0
1640256260000|2021-12-23 10:44:20|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|0
1640256270000|2021-12-23 10:44:30|7022.76|7022.76|7022.33|7022.33|7022.76|7022.76|7022.12|7022.12|0
1640256300000|2021-12-23 10:45:00|7022.04|7022.04|7021.64|7021.64|7022.33|7022.33|7020.77|7020.77|0
1640256310000|2021-12-23 10:45:10|7020.65|7020.65|7020.16|7020.16|7020.65|7020.65|7020.16|7020.16|0
1640256330000|2021-12-23 10:45:30|7019.2|7019.2|7018.57|7018.57|7019.2|7019.2|7018.57|7018.57|0
1640256430000|2021-12-23 10:47:10|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|0
1640256440000|2021-12-23 10:47:20|7016.02|7016.02|7015.44|7015.44|7016.05|7016.05|7015.44|7015.44|0
1640256450000|2021-12-23 10:47:30|7014.94|7014.94|7013.8|7013.8|7014.94|7014.94|7013.8|7013.8|0
1640256460000|2021-12-23 10:47:40|7013.16|7013.16|7012.17|7012.17|7013.16|7013.16|7012.17|7012.17|0
1640256480000|2021-12-23 10:48:00|7011.53|7011.53|7011.21|7011.21|7011.53|7011.53|7011.21|7011.21|0
1640256570000|2021-12-23 10:49:30|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.07|7010.07|0
1640256600000|2021-12-23 10:50:00|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|0
1640256640000|2021-12-23 10:50:40|7011.71|7011.71|7012.2|7012.2|7012.2|7012.2|7011.71|7011.71|0
1640256650000|2021-12-23 10:50:50|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|0
1640256670000|2021-12-23 10:51:10|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|0
1640256720000|2021-12-23 10:52:00|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|0
1640256740000|2021-12-23 10:52:20|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|0
1640256750000|2021-12-23 10:52:30|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|0
1640256760000|2021-12-23 10:52:40|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|0
1640256770000|2021-12-23 10:52:50|7013.44|7013.44|7013.82|7013.82|7013.82|7013.82|7013.44|7013.44|0
1640256780000|2021-12-23 10:53:00|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|0
1640256810000|2021-12-23 10:53:30|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|0
1640256820000|2021-12-23 10:53:40|7014.65|7014.65|7014.36|7014.36|7014.65|7014.65|7014.36|7014.36|0
1640256840000|2021-12-23 10:54:00|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|0
1640256850000|2021-12-23 10:54:10|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|0
1640256860000|2021-12-23 10:54:20|7014.32|7014.32|7013.79|7013.79|7014.32|7014.32|7013.79|7013.79|0
1640256880000|2021-12-23 10:54:40|7013.48|7013.48|7012.98|7012.98|7013.48|7013.48|7012.49|7012.49|0
1640256890000|2021-12-23 10:54:50|7013.3|7013.3|7012.94|7012.94|7013.3|7013.3|7012.94|7012.94|0
1640256920000|2021-12-23 10:55:20|7012.59|7012.59|7012.23|7012.23|7012.59|7012.59|7012.23|7012.23|0
1640256930000|2021-12-23 10:55:30|7012.59|7012.59|7011.95|7011.95|7012.59|7012.59|7011.95|7011.95|0
1640257000000|2021-12-23 10:56:40|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|0
1640257060000|2021-12-23 10:57:40|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|0
1640257070000|2021-12-23 10:57:50|7009.42|7009.42|7010.86|7010.86|7010.86|7010.86|7009.42|7009.42|0
1640257110000|2021-12-23 10:58:30|7011.49|7011.49|7010.22|7010.22|7011.49|7011.49|7010.22|7010.22|0
1640257150000|2021-12-23 10:59:10|7009.93|7009.93|7009.37|7009.37|7009.93|7009.93|7009.18|7009.18|0
1640257170000|2021-12-23 10:59:30|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|0
1640257180000|2021-12-23 10:59:40|7010|7010|7010|7010|7010|7010|7010|7010|0
1640257230000|2021-12-23 11:00:30|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1640257240000|2021-12-23 11:00:40|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|0
1640257260000|2021-12-23 11:01:00|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|0
1640257270000|2021-12-23 11:01:10|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|0
1640257300000|2021-12-23 11:01:40|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|0
1640257370000|2021-12-23 11:02:50|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1640257390000|2021-12-23 11:03:10|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|0
1640257400000|2021-12-23 11:03:20|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|0
1640257470000|2021-12-23 11:04:30|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|0
1640257480000|2021-12-23 11:04:40|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|0
1640257510000|2021-12-23 11:05:10|7010.21|7010.21|7009.22|7009.22|7010.21|7010.21|7009.22|7009.22|0
1640257520000|2021-12-23 11:05:20|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|0
1640257550000|2021-12-23 11:05:50|7008.5|7008.5|7008.15|7008.15|7008.5|7008.5|7008.15|7008.15|0
1640257560000|2021-12-23 11:06:00|7008.5|7008.5|7008.82|7008.82|7008.82|7008.82|7008.5|7008.5|0
1640257620000|2021-12-23 11:07:00|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1640257650000|2021-12-23 11:07:30|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|0
1640257700000|2021-12-23 11:08:20|7008.72|7008.72|7009.28|7009.28|7009.28|7009.28|7008.72|7008.72|0
1640257740000|2021-12-23 11:09:00|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|0
1640257750000|2021-12-23 11:09:10|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|0
1640257860000|2021-12-23 11:11:00|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|0
1640257870000|2021-12-23 11:11:10|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|0
1640257890000|2021-12-23 11:11:30|7009.88|7009.88|7010.2|7010.2|7010.2|7010.2|7009.88|7009.88|0
1640257900000|2021-12-23 11:11:40|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|0
1640257910000|2021-12-23 11:11:50|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|0
1640257920000|2021-12-23 11:12:00|7010.87|7010.87|7010.5|7010.5|7010.87|7010.87|7010.31|7010.31|0
1640257940000|2021-12-23 11:12:20|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|0
1640257980000|2021-12-23 11:13:00|7011.49|7011.49|7010.14|7010.14|7011.49|7011.49|7010.14|7010.14|0
1640258010000|2021-12-23 11:13:30|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|0
1640258020000|2021-12-23 11:13:40|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|0
1640258040000|2021-12-23 11:14:00|7009.65|7009.65|7009.96|7009.96|7009.96|7009.96|7009.65|7009.65|0
1640258070000|2021-12-23 11:14:30|7009.65|7009.65|7008.95|7008.95|7009.65|7009.65|7008.95|7008.95|0
1640258100000|2021-12-23 11:15:00|7008.74|7008.74|7009.45|7009.45|7009.45|7009.45|7008.74|7008.74|0
1640258110000|2021-12-23 11:15:10|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|0
1640258190000|2021-12-23 11:16:30|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|0
1640258240000|2021-12-23 11:17:20|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|0
1640258250000|2021-12-23 11:17:30|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|0
1640258260000|2021-12-23 11:17:40|7010.35|7010.35|7010.54|7010.54|7010.54|7010.54|7010.35|7010.35|0
1640258270000|2021-12-23 11:17:50|7009.98|7009.98|7009.79|7009.79|7009.98|7009.98|7009.79|7009.79|0
1640258280000|2021-12-23 11:18:00|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|0
1640258310000|2021-12-23 11:18:30|7010.52|7010.52|7009.25|7009.25|7010.52|7010.52|7009.25|7009.25|0
1640258340000|2021-12-23 11:19:00|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|0
1640258350000|2021-12-23 11:19:10|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|0
1640258400000|2021-12-23 11:20:00|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|0
1640258410000|2021-12-23 11:20:10|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|0
1640258440000|2021-12-23 11:20:40|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|0
1640258450000|2021-12-23 11:20:50|7010.02|7010.02|7009.83|7009.83|7010.02|7010.02|7009.83|7009.83|0
1640258460000|2021-12-23 11:21:00|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|0
1640258480000|2021-12-23 11:21:20|7011.35|7011.35|7011.67|7011.67|7011.67|7011.67|7011.35|7011.35|0
1640258490000|2021-12-23 11:21:30|7011.85|7011.85|7011.72|7011.72|7011.85|7011.85|7011.54|7011.54|0
1640258510000|2021-12-23 11:21:50|7011.54|7011.54|7011.91|7011.91|7011.91|7011.91|7011.54|7011.54|0
1640258520000|2021-12-23 11:22:00|7012.27|7012.27|7012.11|7012.11|7012.27|7012.27|7011.35|7011.35|0
1640258530000|2021-12-23 11:22:10|7012.49|7012.49|7012.17|7012.17|7012.49|7012.49|7012.17|7012.17|0
1640258550000|2021-12-23 11:22:30|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|0
1640258570000|2021-12-23 11:22:50|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|0
1640258580000|2021-12-23 11:23:00|7011.74|7011.74|7012.73|7012.73|7012.73|7012.73|7011.74|7011.74|0
1640258600000|2021-12-23 11:23:20|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1640258610000|2021-12-23 11:23:30|7011.77|7011.77|7012.33|7012.33|7012.33|7012.33|7011.77|7011.77|0
1640258620000|2021-12-23 11:23:40|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|0
1640258640000|2021-12-23 11:24:00|7013.29|7013.29|7012.73|7012.73|7013.29|7013.29|7012.73|7012.73|0
1640258650000|2021-12-23 11:24:10|7012.92|7012.92|7013.11|7013.11|7013.11|7013.11|7012.92|7012.92|0
1640258670000|2021-12-23 11:24:30|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|0
1640258680000|2021-12-23 11:24:40|7012.66|7012.66|7012.45|7012.45|7013.02|7013.02|7012.45|7012.45|0
1640258690000|2021-12-23 11:24:50|7011.33|7011.33|7010.95|7010.95|7011.33|7011.33|7010.77|7010.77|0
1640258700000|2021-12-23 11:25:00|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|0
1640258760000|2021-12-23 11:26:00|7010.65|7010.65|7010.46|7010.46|7010.65|7010.65|7010.46|7010.46|0
1640258770000|2021-12-23 11:26:10|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|0
1640258780000|2021-12-23 11:26:20|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|0
1640258820000|2021-12-23 11:27:00|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|0
1640258840000|2021-12-23 11:27:20|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|0
1640258850000|2021-12-23 11:27:30|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|0
1640258860000|2021-12-23 11:27:40|7011.19|7011.19|7010.2|7010.2|7011.19|7011.19|7009.44|7009.44|0
1640258940000|2021-12-23 11:29:00|7009.62|7009.62|7009.91|7009.91|7009.91|7009.91|7009.62|7009.62|0
1640258950000|2021-12-23 11:29:10|7009.04|7009.04|7009.79|7009.79|7009.79|7009.79|7009.04|7009.04|0
1640258970000|2021-12-23 11:29:30|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|0
1640258990000|2021-12-23 11:29:50|7009.93|7009.93|7010.29|7010.29|7010.29|7010.29|7009.93|7009.93|0
1640259060000|2021-12-23 11:31:00|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|0
1640259070000|2021-12-23 11:31:10|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|0
1640259110000|2021-12-23 11:31:50|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|0
1640259140000|2021-12-23 11:32:20|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|0
1640259150000|2021-12-23 11:32:30|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|0
1640259310000|2021-12-23 11:35:10|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|0
1640259380000|2021-12-23 11:36:20|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|0
1640259420000|2021-12-23 11:37:00|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|0
1640259490000|2021-12-23 11:38:10|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|0
1640259500000|2021-12-23 11:38:20|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|0
1640259550000|2021-12-23 11:39:10|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|0
1640259560000|2021-12-23 11:39:20|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|0
1640259630000|2021-12-23 11:40:30|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|0
1640259660000|2021-12-23 11:41:00|7013.32|7013.32|7013.87|7013.87|7013.87|7013.87|7013.32|7013.32|0
1640259690000|2021-12-23 11:41:30|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|0
1640259710000|2021-12-23 11:41:50|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|0
1640259800000|2021-12-23 11:43:20|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1640259810000|2021-12-23 11:43:30|7013.57|7013.57|7013.25|7013.25|7013.57|7013.57|7013.25|7013.25|0
1640259830000|2021-12-23 11:43:50|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|0
1640259840000|2021-12-23 11:44:00|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|0
1640259880000|2021-12-23 11:44:40|7014.6|7014.6|7015.18|7015.18|7015.18|7015.18|7014.6|7014.6|0
1640259900000|2021-12-23 11:45:00|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|0
1640259960000|2021-12-23 11:46:00|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1640259980000|2021-12-23 11:46:20|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|0
1640260000000|2021-12-23 11:46:40|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|0
1640260040000|2021-12-23 11:47:20|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|0
1640260050000|2021-12-23 11:47:30|7012.19|7012.19|7011.81|7011.81|7012.19|7012.19|7011.81|7011.81|0
1640260070000|2021-12-23 11:47:50|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|0
1640260080000|2021-12-23 11:48:00|7012.38|7012.38|7012|7012|7012.38|7012.38|7012|7012|0
1640260100000|2021-12-23 11:48:20|7012.32|7012.32|7012|7012|7012.32|7012.32|7012|7012|0
1640260240000|2021-12-23 11:50:40|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|0
1640260250000|2021-12-23 11:50:50|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|0
1640260330000|2021-12-23 11:52:10|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7011.89|7011.89|0
1640260390000|2021-12-23 11:53:10|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|0
1640260470000|2021-12-23 11:54:30|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1640260490000|2021-12-23 11:54:50|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|0
1640260560000|2021-12-23 11:56:00|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|0
1640260570000|2021-12-23 11:56:10|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|0
1640260590000|2021-12-23 11:56:30|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|0
1640260670000|2021-12-23 11:57:50|7012.06|7012.06|7011.74|7011.74|7012.06|7012.06|7011.74|7011.74|0
1640260720000|2021-12-23 11:58:40|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|0
1640260740000|2021-12-23 11:59:00|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|0
1640260760000|2021-12-23 11:59:20|7010.28|7010.28|7010.09|7010.09|7010.28|7010.28|7010.09|7010.09|0
1640260790000|2021-12-23 11:59:50|7009.38|7009.38|7010.02|7010.02|7010.02|7010.02|7009.38|7009.38|0
1640260800000|2021-12-23 12:00:00|7010.51|7010.51|7011.15|7011.15|7011.15|7011.15|7010.51|7010.51|0
1640260830000|2021-12-23 12:00:30|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|0
1640260840000|2021-12-23 12:00:40|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|0
1640260870000|2021-12-23 12:01:10|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|0
1640260880000|2021-12-23 12:01:20|7012.06|7012.06|7012.91|7012.91|7012.91|7012.91|7012.06|7012.06|0
1640260890000|2021-12-23 12:01:30|7013.1|7013.1|7012.74|7012.74|7013.1|7013.1|7012.74|7012.74|0
1640260910000|2021-12-23 12:01:50|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|0
1640260930000|2021-12-23 12:02:10|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|0
1640260960000|2021-12-23 12:02:40|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1640260970000|2021-12-23 12:02:50|7012.98|7012.98|7013.3|7013.3|7013.3|7013.3|7012.98|7012.98|0
1640260980000|2021-12-23 12:03:00|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1640260990000|2021-12-23 12:03:10|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|0
1640261000000|2021-12-23 12:03:20|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|0
1640261060000|2021-12-23 12:04:20|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|0
1640261180000|2021-12-23 12:06:20|7014.13|7014.13|7015.42|7015.42|7015.42|7015.42|7013.52|7013.52|0
1640261190000|2021-12-23 12:06:30|7014.84|7014.84|7015.13|7015.13|7015.13|7015.13|7014.84|7014.84|0
1640261210000|2021-12-23 12:06:50|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|0
1640261230000|2021-12-23 12:07:10|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|0
1640261270000|2021-12-23 12:07:50|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|0
1640261320000|2021-12-23 12:08:40|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|0
1640261330000|2021-12-23 12:08:50|7013.34|7013.34|7014.1|7014.1|7014.1|7014.1|7013.34|7013.34|0
1640261340000|2021-12-23 12:09:00|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|0
1640261350000|2021-12-23 12:09:10|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|0
1640261360000|2021-12-23 12:09:20|7014.56|7014.56|7014.56|7014.56|7014.56|7014.56|7014.56|7014.56|0
1640261450000|2021-12-23 12:10:50|7014.26|7014.26|7013.55|7013.55|7014.26|7014.26|7013.55|7013.55|0
1640261460000|2021-12-23 12:11:00|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1640261480000|2021-12-23 12:11:20|7010.53|7010.53|7009.77|7009.77|7010.53|7010.53|7009.77|7009.77|0
1640261500000|2021-12-23 12:11:40|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|0
1640261520000|2021-12-23 12:12:00|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|0
1640261540000|2021-12-23 12:12:20|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|0
1640261550000|2021-12-23 12:12:30|7011.28|7011.28|7011.47|7011.47|7011.47|7011.47|7011.28|7011.28|0
1640261560000|2021-12-23 12:12:40|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1640261570000|2021-12-23 12:12:50|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|0
1640261620000|2021-12-23 12:13:40|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|0
1640261640000|2021-12-23 12:14:00|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1640261720000|2021-12-23 12:15:20|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|0
1640261730000|2021-12-23 12:15:30|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|0
1640261750000|2021-12-23 12:15:50|7010.85|7010.85|7011.35|7011.35|7011.35|7011.35|7010.85|7010.85|0
1640261760000|2021-12-23 12:16:00|7011.64|7011.64|7012|7012|7012|7012|7011.64|7011.64|0
1640261810000|2021-12-23 12:16:50|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|0
1640261830000|2021-12-23 12:17:10|7012.61|7012.61|7012.61|7012.61|7012.92|7012.92|7012.61|7012.61|0
1640261860000|2021-12-23 12:17:40|7012.96|7012.96|7012.33|7012.33|7012.96|7012.96|7012.33|7012.33|0
1640261930000|2021-12-23 12:18:50|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|0
1640261940000|2021-12-23 12:19:00|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|0
1640261950000|2021-12-23 12:19:10|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|0
1640261960000|2021-12-23 12:19:20|7011.16|7011.16|7010.98|7010.98|7011.16|7011.16|7010.79|7010.79|0
1640262020000|2021-12-23 12:20:20|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|0
1640262070000|2021-12-23 12:21:10|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|0
1640262080000|2021-12-23 12:21:20|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|0
1640262100000|2021-12-23 12:21:40|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|0
1640262230000|2021-12-23 12:23:50|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|0
1640262260000|2021-12-23 12:24:20|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|0
1640262390000|2021-12-23 12:26:30|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|0
1640262440000|2021-12-23 12:27:20|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|0
1640262480000|2021-12-23 12:28:00|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|0
1640262520000|2021-12-23 12:28:40|7011.85|7011.85|7011.29|7011.29|7011.85|7011.85|7011.29|7011.29|0
1640262530000|2021-12-23 12:28:50|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|0
1640262580000|2021-12-23 12:29:40|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|0
1640262600000|2021-12-23 12:30:00|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1640262660000|2021-12-23 12:31:00|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|0
1640262710000|2021-12-23 12:31:50|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1640262820000|2021-12-23 12:33:40|7011.69|7011.69|7011.5|7011.5|7011.69|7011.69|7011.5|7011.5|0
1640262840000|2021-12-23 12:34:00|7011.31|7011.31|7010.96|7010.96|7011.31|7011.31|7010.96|7010.96|0
1640262910000|2021-12-23 12:35:10|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|0
1640263050000|2021-12-23 12:37:30|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|0
1640263070000|2021-12-23 12:37:50|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1640263090000|2021-12-23 12:38:10|7009.27|7009.27|7008.63|7008.63|7009.27|7009.27|7008.63|7008.63|0
1640263120000|2021-12-23 12:38:40|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|0
1640263140000|2021-12-23 12:39:00|7008.63|7008.63|7007.62|7007.62|7008.63|7008.63|7007.62|7007.62|0
1640263200000|2021-12-23 12:40:00|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|0
1640263210000|2021-12-23 12:40:10|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|0
1640263430000|2021-12-23 12:43:50|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1640263470000|2021-12-23 12:44:30|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|0
1640263510000|2021-12-23 12:45:10|7009|7009|7009|7009|7009|7009|7009|7009|0
1640263560000|2021-12-23 12:46:00|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|0
1640263570000|2021-12-23 12:46:10|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1640263650000|2021-12-23 12:47:30|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|0
1640263790000|2021-12-23 12:49:50|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|0
1640263850000|2021-12-23 12:50:50|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|0
1640263880000|2021-12-23 12:51:20|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|0
1640263890000|2021-12-23 12:51:30|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|0
1640263910000|2021-12-23 12:51:50|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|0
1640264000000|2021-12-23 12:53:20|7009.01|7009.01|7009.37|7009.37|7009.37|7009.37|7009.01|7009.01|0
1640264180000|2021-12-23 12:56:20|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1640264250000|2021-12-23 12:57:30|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|0
1640264260000|2021-12-23 12:57:40|7008.21|7008.21|7008.27|7008.27|7008.27|7008.27|7007.92|7007.92|0
1640264300000|2021-12-23 12:58:20|7008.63|7008.63|7008.63|7008.63|7009.01|7009.01|7008.63|7008.63|0
1640264320000|2021-12-23 12:58:40|7008.27|7008.27|7007.92|7007.92|7008.27|7008.27|7007.92|7007.92|0
1640264400000|2021-12-23 13:00:00|7008.41|7008.41|7007.83|7007.83|7008.41|7008.41|7007.83|7007.83|0
1640264470000|2021-12-23 13:01:10|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|0
1640264520000|2021-12-23 13:02:00|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|0
1640264600000|2021-12-23 13:03:20|7006.2|7006.2|7005.57|7005.57|7006.2|7006.2|7005.57|7005.57|0
1640264700000|2021-12-23 13:05:00|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|0
1640264720000|2021-12-23 13:05:20|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|0
1640264760000|2021-12-23 13:06:00|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1640264780000|2021-12-23 13:06:20|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|0
1640264790000|2021-12-23 13:06:30|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|0
1640264800000|2021-12-23 13:06:40|7004.83|7004.83|7003.84|7003.84|7004.83|7004.83|7003.84|7003.84|0
1640264810000|2021-12-23 13:06:50|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|0
1640264860000|2021-12-23 13:07:40|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|0
1640264910000|2021-12-23 13:08:30|7002.81|7002.81|7002.49|7002.49|7002.81|7002.81|7002.49|7002.49|0
1640264960000|2021-12-23 13:09:20|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|0
1640265000000|2021-12-23 13:10:00|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|0
1640265010000|2021-12-23 13:10:10|7002.17|7002.17|7001.68|7001.68|7002.17|7002.17|7001.68|7001.68|0
1640265030000|2021-12-23 13:10:30|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|0
1640265110000|2021-12-23 13:11:50|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|0
1640265120000|2021-12-23 13:12:00|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|0
1640265190000|2021-12-23 13:13:10|7000.2|7000.2|7000.34|7000.34|7000.34|7000.34|6999.85|6999.85|0
1640265220000|2021-12-23 13:13:40|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|0
1640265230000|2021-12-23 13:13:50|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|0
1640265320000|2021-12-23 13:15:20|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|0
1640265360000|2021-12-23 13:16:00|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|0
1640265370000|2021-12-23 13:16:10|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|0
1640265380000|2021-12-23 13:16:20|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|0
1640265390000|2021-12-23 13:16:30|7001.77|7001.77|7001.45|7001.45|7001.77|7001.77|7001.45|7001.45|0
1640265400000|2021-12-23 13:16:40|7001.14|7001.14|7000.82|7000.82|7001.14|7001.14|7000.82|7000.82|0
1640265410000|2021-12-23 13:16:50|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|0
1640265540000|2021-12-23 13:19:00|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|0
1640265550000|2021-12-23 13:19:10|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|0
1640265570000|2021-12-23 13:19:30|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|0
1640265600000|2021-12-23 13:20:00|6998.99|6998.99|6998.8|6998.8|6998.99|6998.99|6998.8|6998.8|0
1640265610000|2021-12-23 13:20:10|6998.31|6998.31|6998.94|6998.94|6998.94|6998.94|6998.31|6998.31|0
1640265630000|2021-12-23 13:20:30|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1640265640000|2021-12-23 13:20:40|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|0
1640265660000|2021-12-23 13:21:00|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1640265740000|2021-12-23 13:22:20|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|0
1640265770000|2021-12-23 13:22:50|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|0
1640265810000|2021-12-23 13:23:30|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|0
1640265840000|2021-12-23 13:24:00|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|0
1640265850000|2021-12-23 13:24:10|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|0
1640265920000|2021-12-23 13:25:20|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1640265930000|2021-12-23 13:25:30|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|0
1640266000000|2021-12-23 13:26:40|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|0
1640266070000|2021-12-23 13:27:50|6999.36|6999.36|6999.68|6999.68|6999.68|6999.68|6999.36|6999.36|0
1640266140000|2021-12-23 13:29:00|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|0
1640266180000|2021-12-23 13:29:40|7000.58|7000.58|7001.12|7001.12|7001.12|7001.12|7000.58|7000.58|0
1640266190000|2021-12-23 13:29:50|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|0
1640266200000|2021-12-23 13:30:00|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|0
1640266230000|2021-12-23 13:30:30|7001.67|7001.67|7000.98|7000.98|7001.67|7001.67|7000.98|7000.98|0
1640266260000|2021-12-23 13:31:00|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|0
1640266310000|2021-12-23 13:31:50|6999.63|6999.63|6998.63|6998.63|6999.63|6999.63|6998.63|6998.63|0
1640266320000|2021-12-23 13:32:00|6998.34|6998.34|6997.34|6997.34|6998.34|6998.34|6997.29|6997.29|0
1640266360000|2021-12-23 13:32:40|6996.58|6996.58|6996.2|6996.2|6996.58|6996.58|6996.2|6996.2|0
1640266380000|2021-12-23 13:33:00|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6995.82|6995.82|0
1640266390000|2021-12-23 13:33:10|6996.38|6996.38|6997.45|6997.45|6997.45|6997.45|6996.38|6996.38|0
1640266400000|2021-12-23 13:33:20|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|0
1640266480000|2021-12-23 13:34:40|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|0
1640266530000|2021-12-23 13:35:30|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|0
1640266540000|2021-12-23 13:35:40|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|0
1640266560000|2021-12-23 13:36:00|7000.18|7000.18|7001.11|7001.11|7001.11|7001.11|7000.18|7000.18|0
1640266610000|2021-12-23 13:36:50|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|0
1640266640000|2021-12-23 13:37:20|7000.97|7000.97|7001.69|7001.69|7001.69|7001.69|7000.97|7000.97|0
1640266650000|2021-12-23 13:37:30|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|0
1640266680000|2021-12-23 13:38:00|7001.01|7001.01|7001.33|7001.33|7001.33|7001.33|7001.01|7001.01|0
1640266690000|2021-12-23 13:38:10|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|0
1640266700000|2021-12-23 13:38:20|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|0
1640266710000|2021-12-23 13:38:30|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|0
1640266730000|2021-12-23 13:38:50|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|0
1640266780000|2021-12-23 13:39:40|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|0
1640266850000|2021-12-23 13:40:50|6999.13|6999.13|6999.42|6999.42|6999.42|6999.42|6999.13|6999.13|0
1640266860000|2021-12-23 13:41:00|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|0
1640266890000|2021-12-23 13:41:30|6999.78|6999.78|6999.42|6999.42|6999.78|6999.78|6999.42|6999.42|0
1640266900000|2021-12-23 13:41:40|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|0
1640266940000|2021-12-23 13:42:20|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|0
1640267010000|2021-12-23 13:43:30|6998.24|6998.24|6997.92|6997.92|6998.24|6998.24|6997.92|6997.92|0
1640267080000|2021-12-23 13:44:40|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|0
1640267150000|2021-12-23 13:45:50|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|0
1640267160000|2021-12-23 13:46:00|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|0
1640267180000|2021-12-23 13:46:20|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|0
1640267200000|2021-12-23 13:46:40|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|0
1640267220000|2021-12-23 13:47:00|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|0
1640267230000|2021-12-23 13:47:10|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|0
1640267280000|2021-12-23 13:48:00|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|0
1640267330000|2021-12-23 13:48:50|7000.06|7000.06|6999.74|6999.74|7000.06|7000.06|6999.74|6999.74|0
1640267400000|2021-12-23 13:50:00|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|0
1640267470000|2021-12-23 13:51:10|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|0
1640267480000|2021-12-23 13:51:20|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|0
1640267500000|2021-12-23 13:51:40|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1640267520000|2021-12-23 13:52:00|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|0
1640267550000|2021-12-23 13:52:30|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|0
1640267560000|2021-12-23 13:52:40|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|0
1640267580000|2021-12-23 13:53:00|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1640267600000|2021-12-23 13:53:20|7003.96|7003.96|7004.34|7004.34|7004.34|7004.34|7003.96|7003.96|0
1640267620000|2021-12-23 13:53:40|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|0
1640267630000|2021-12-23 13:53:50|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|0
1640267660000|2021-12-23 13:54:20|7004.22|7004.22|7003.07|7003.07|7004.22|7004.22|7003.07|7003.07|0
1640267670000|2021-12-23 13:54:30|7002.72|7002.72|7003.01|7003.01|7003.01|7003.01|7002.72|7002.72|0
1640267710000|2021-12-23 13:55:10|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|0
1640267730000|2021-12-23 13:55:30|7004.14|7004.14|7003.82|7003.82|7004.14|7004.14|7003.82|7003.82|0
1640267750000|2021-12-23 13:55:50|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|0
1640267760000|2021-12-23 13:56:00|7003.01|7003.01|7003.33|7003.33|7003.33|7003.33|7003.01|7003.01|0
1640267770000|2021-12-23 13:56:10|7004.04|7004.04|7004.36|7004.36|7004.74|7004.74|7004.04|7004.04|0
1640267780000|2021-12-23 13:56:20|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|0
1640267820000|2021-12-23 13:57:00|7004.53|7004.53|7004.04|7004.04|7004.53|7004.53|7004.04|7004.04|0
1640267830000|2021-12-23 13:57:10|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|0
1640267840000|2021-12-23 13:57:20|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|0
1640267850000|2021-12-23 13:57:30|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1640267860000|2021-12-23 13:57:40|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1640267890000|2021-12-23 13:58:10|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|0
1640267940000|2021-12-23 13:59:00|7003.13|7003.13|7002.77|7002.77|7003.13|7003.13|7002.77|7002.77|0
1640267950000|2021-12-23 13:59:10|7002.42|7002.42|7002.23|7002.23|7002.42|7002.42|7002.23|7002.23|0
1640267980000|2021-12-23 13:59:40|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|0
1640268010000|2021-12-23 14:00:10|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|0
1640268020000|2021-12-23 14:00:20|7002.81|7002.81|7002.17|7002.17|7002.81|7002.81|7002.17|7002.17|0
1640268030000|2021-12-23 14:00:30|7001.85|7001.85|7002.16|7002.16|7002.16|7002.16|7001.85|7001.85|0
1640268040000|2021-12-23 14:00:40|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|0
1640268070000|2021-12-23 14:01:10|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|0
1640268110000|2021-12-23 14:01:50|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|0
1640268130000|2021-12-23 14:02:10|7002.68|7002.68|7002.49|7002.49|7002.68|7002.68|7002.49|7002.49|0
1640268140000|2021-12-23 14:02:20|7002.31|7002.31|7002.28|7002.28|7002.66|7002.66|7002.28|7002.28|0
1640268150000|2021-12-23 14:02:30|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|0
1640268170000|2021-12-23 14:02:50|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1640268200000|2021-12-23 14:03:20|7001.32|7001.32|7002.31|7002.31|7002.31|7002.31|7001.32|7001.32|0
1640268220000|2021-12-23 14:03:40|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|0
1640268290000|2021-12-23 14:04:50|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|0
1640268310000|2021-12-23 14:05:10|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|0
1640268370000|2021-12-23 14:06:10|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|0
1640268420000|2021-12-23 14:07:00|7004.37|7004.37|7004.37|7004.37|7004.37|7004.37|7004.37|7004.37|0
1640268430000|2021-12-23 14:07:10|7004.68|7004.68|7004.19|7004.19|7004.68|7004.68|7004.19|7004.19|0
1640268460000|2021-12-23 14:07:40|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|0
1640268510000|2021-12-23 14:08:30|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1640268540000|2021-12-23 14:09:00|7004.55|7004.55|7006|7006|7006|7006|7004.55|7004.55|0
1640268550000|2021-12-23 14:09:10|7006.29|7006.29|7005.65|7005.65|7006.29|7006.29|7005.65|7005.65|0
1640268600000|2021-12-23 14:10:00|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|0
1640268620000|2021-12-23 14:10:20|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|0
1640268630000|2021-12-23 14:10:30|7007.23|7007.23|7007.42|7007.42|7007.42|7007.42|7007.23|7007.23|0
1640268670000|2021-12-23 14:11:10|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|0
1640268740000|2021-12-23 14:12:20|7008.37|7008.37|7008.39|7008.39|7008.39|7008.39|7008.02|7008.02|0
1640268780000|2021-12-23 14:13:00|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|0
1640268810000|2021-12-23 14:13:30|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|0
1640268830000|2021-12-23 14:13:50|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|0
1640268840000|2021-12-23 14:14:00|7008.09|7008.09|7007.8|7007.8|7008.09|7008.09|7007.8|7007.8|0
1640268850000|2021-12-23 14:14:10|7007.59|7007.59|7007.21|7007.21|7007.59|7007.59|7007.21|7007.21|0
1640268860000|2021-12-23 14:14:20|7006.83|7006.83|7005.3|7005.3|7007.21|7007.21|7005.3|7005.3|0
1640268870000|2021-12-23 14:14:30|7005.01|7005.01|7005.19|7005.19|7005.19|7005.19|7004.69|7004.69|0
1640268920000|2021-12-23 14:15:20|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1640268960000|2021-12-23 14:16:00|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1640268990000|2021-12-23 14:16:30|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|0
1640269000000|2021-12-23 14:16:40|7006.06|7006.06|7006.44|7006.44|7006.44|7006.44|7006.06|7006.06|0
1640269010000|2021-12-23 14:16:50|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|0
1640269030000|2021-12-23 14:17:10|7006.58|7006.58|7006.58|7006.58|7006.58|7006.58|7006.58|7006.58|0
1640269060000|2021-12-23 14:17:40|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|0
1640269070000|2021-12-23 14:17:50|7005.7|7005.7|7005.32|7005.32|7005.7|7005.7|7005.32|7005.32|0
1640269080000|2021-12-23 14:18:00|7005.7|7005.7|7006|7006|7006|7006|7005.7|7005.7|0
1640269140000|2021-12-23 14:19:00|7005.81|7005.81|7005.62|7005.62|7005.81|7005.81|7005.62|7005.62|0
1640269200000|2021-12-23 14:20:00|7004.35|7004.35|7004.98|7004.98|7004.98|7004.98|7004.35|7004.35|0
1640269210000|2021-12-23 14:20:10|7005.3|7005.3|7005.62|7005.62|7005.62|7005.62|7005.3|7005.3|0
1640269220000|2021-12-23 14:20:20|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1640269320000|2021-12-23 14:22:00|7005.56|7005.56|7006.69|7006.69|7006.69|7006.69|7005.56|7005.56|0
1640269360000|2021-12-23 14:22:40|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1640269380000|2021-12-23 14:23:00|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|0
1640269390000|2021-12-23 14:23:10|7006.24|7006.24|7006.59|7006.59|7006.59|7006.59|7006.24|7006.24|0
1640269470000|2021-12-23 14:24:30|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|0
1640269480000|2021-12-23 14:24:40|7007|7007|7007|7007|7007|7007|7007|7007|0
1640269490000|2021-12-23 14:24:50|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|0
1640269500000|2021-12-23 14:25:00|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|0
1640269540000|2021-12-23 14:25:40|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1640269570000|2021-12-23 14:26:10|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|0
1640269580000|2021-12-23 14:26:20|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|7006.16|0
1640269600000|2021-12-23 14:26:40|7005.01|7005.01|7004.25|7004.25|7005.01|7005.01|7003.49|7003.49|0
1640269610000|2021-12-23 14:26:50|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|0
1640269620000|2021-12-23 14:27:00|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|0
1640269630000|2021-12-23 14:27:10|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|0
1640269640000|2021-12-23 14:27:20|7005.39|7005.39|7005.01|7005.01|7005.39|7005.39|7005.01|7005.01|0
1640269760000|2021-12-23 14:29:20|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|0
1640269770000|2021-12-23 14:29:30|7005.03|7005.03|7004.4|7004.4|7005.03|7005.03|7004.4|7004.4|0
1640269790000|2021-12-23 14:29:50|7005.11|7005.11|7004.75|7004.75|7005.11|7005.11|7004.75|7004.75|0
1640269800000|2021-12-23 14:30:00|7003.61|7003.61|7004.4|7004.4|7004.4|7004.4|7003.61|7003.61|0
1640269810000|2021-12-23 14:30:10|7005.39|7005.39|7004.66|7004.66|7005.39|7005.39|7004.66|7004.66|0
1640269820000|2021-12-23 14:30:20|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|0
1640269830000|2021-12-23 14:30:30|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1640269840000|2021-12-23 14:30:40|7004.3|7004.3|7004.66|7004.66|7004.66|7004.66|7004.3|7004.3|0
1640269860000|2021-12-23 14:31:00|7003.89|7003.89|7002.75|7002.75|7003.89|7003.89|7002.75|7002.75|0
1640269880000|2021-12-23 14:31:20|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1640269890000|2021-12-23 14:31:30|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|0
1640269900000|2021-12-23 14:31:40|7004.82|7004.82|7006.3|7006.3|7006.3|7006.3|7004.82|7004.82|0
1640269910000|2021-12-23 14:31:50|7005.95|7005.95|7006.9|7006.9|7006.9|7006.9|7005.95|7005.95|0
1640269920000|2021-12-23 14:32:00|7006.55|7006.55|7009.16|7009.16|7009.16|7009.16|7006.55|7006.55|0
1640269930000|2021-12-23 14:32:10|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|0
1640269940000|2021-12-23 14:32:20|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|0
1640269960000|2021-12-23 14:32:40|7009.76|7009.76|7009.38|7009.38|7009.76|7009.76|7009.38|7009.38|0
1640269970000|2021-12-23 14:32:50|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1640269980000|2021-12-23 14:33:00|7010.41|7010.41|7010.73|7010.73|7010.73|7010.73|7010.41|7010.41|0
1640269990000|2021-12-23 14:33:10|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|0
1640270000000|2021-12-23 14:33:20|7011.36|7011.36|7010.71|7010.71|7011.36|7011.36|7010.71|7010.71|0
1640270010000|2021-12-23 14:33:30|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1640270050000|2021-12-23 14:34:10|7011.22|7011.22|7011.76|7011.76|7011.76|7011.76|7011.22|7011.22|0
1640270060000|2021-12-23 14:34:20|7012.08|7012.08|7012.58|7012.58|7012.58|7012.58|7012.08|7012.08|0
1640270070000|2021-12-23 14:34:30|7012.89|7012.89|7012.58|7012.58|7012.89|7012.89|7012.58|7012.58|0
1640270080000|2021-12-23 14:34:40|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|0
1640270100000|2021-12-23 14:35:00|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|0
1640270120000|2021-12-23 14:35:20|7015.06|7015.06|7017.24|7017.24|7017.24|7017.24|7015.06|7015.06|0
1640270130000|2021-12-23 14:35:30|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|0
1640270150000|2021-12-23 14:35:50|7018.12|7018.12|7017.81|7017.81|7018.12|7018.12|7017.81|7017.81|0
1640270160000|2021-12-23 14:36:00|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|0
1640270180000|2021-12-23 14:36:20|7018.16|7018.16|7017.53|7017.53|7018.16|7018.16|7017.53|7017.53|0
1640270190000|2021-12-23 14:36:30|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|0
1640270210000|2021-12-23 14:36:50|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|0
1640270220000|2021-12-23 14:37:00|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|0
1640270240000|2021-12-23 14:37:20|7016.92|7016.92|7016.42|7016.42|7016.92|7016.92|7016.42|7016.42|0
1640270250000|2021-12-23 14:37:30|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|0
1640270260000|2021-12-23 14:37:40|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|0
1640270270000|2021-12-23 14:37:50|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|0
1640270280000|2021-12-23 14:38:00|7017.32|7017.32|7017.61|7017.61|7017.61|7017.61|7017.32|7017.32|0
1640270290000|2021-12-23 14:38:10|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|0
1640270310000|2021-12-23 14:38:30|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|0
1640270320000|2021-12-23 14:38:40|7018.94|7018.94|7019.29|7019.29|7019.29|7019.29|7018.94|7018.94|0
1640270330000|2021-12-23 14:38:50|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|0
1640270370000|2021-12-23 14:39:30|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|0
1640270380000|2021-12-23 14:39:40|7019.8|7019.8|7019.89|7019.89|7019.89|7019.89|7019.51|7019.51|0
1640270390000|2021-12-23 14:39:50|7019.51|7019.51|7019.03|7019.03|7019.81|7019.81|7018.67|7018.67|0
1640270400000|2021-12-23 14:40:00|7019.32|7019.32|7017.8|7017.8|7019.32|7019.32|7017.8|7017.8|0
1640270410000|2021-12-23 14:40:10|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1640270420000|2021-12-23 14:40:20|7015.15|7015.15|7014.51|7014.51|7015.15|7015.15|7014.51|7014.51|0
1640270440000|2021-12-23 14:40:40|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|0
1640270470000|2021-12-23 14:41:10|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|0
1640270480000|2021-12-23 14:41:20|7015.53|7015.53|7015.18|7015.18|7015.53|7015.53|7015.18|7015.18|0
1640270490000|2021-12-23 14:41:30|7016.13|7016.13|7015.49|7015.49|7016.13|7016.13|7015.49|7015.49|0
1640270500000|2021-12-23 14:41:40|7014.93|7014.93|7014.29|7014.29|7014.93|7014.93|7014.29|7014.29|0
1640270510000|2021-12-23 14:41:50|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|0
1640270540000|2021-12-23 14:42:20|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1640270550000|2021-12-23 14:42:30|7014.75|7014.75|7014.54|7014.54|7014.75|7014.75|7014.54|7014.54|0
1640270570000|2021-12-23 14:42:50|7014.35|7014.35|7013.86|7013.86|7014.35|7014.35|7013.86|7013.86|0
1640270610000|2021-12-23 14:43:30|7013.36|7013.36|7013.01|7013.01|7013.36|7013.36|7013.01|7013.01|0
1640270620000|2021-12-23 14:43:40|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|0
1640270660000|2021-12-23 14:44:20|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|0
1640270680000|2021-12-23 14:44:40|7014.01|7014.01|7014.77|7014.77|7014.77|7014.77|7014.01|7014.01|0
1640270710000|2021-12-23 14:45:10|7015.27|7015.27|7015.45|7015.45|7015.45|7015.45|7015.27|7015.27|0
1640270740000|2021-12-23 14:45:40|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1640270750000|2021-12-23 14:45:50|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|0
1640270760000|2021-12-23 14:46:00|7017.88|7017.88|7017.53|7017.53|7017.88|7017.88|7017.53|7017.53|0
1640270770000|2021-12-23 14:46:10|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|0
1640270780000|2021-12-23 14:46:20|7017.44|7017.44|7018.38|7018.38|7018.38|7018.38|7017.44|7017.44|0
1640270810000|2021-12-23 14:46:50|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|0
1640270820000|2021-12-23 14:47:00|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1640270860000|2021-12-23 14:47:40|7019.23|7019.23|7019.55|7019.55|7019.55|7019.55|7019.23|7019.23|0
1640270880000|2021-12-23 14:48:00|7021.45|7021.45|7022.21|7022.21|7022.21|7022.21|7021.45|7021.45|0
1640270890000|2021-12-23 14:48:10|7021.58|7021.58|7021.87|7021.87|7021.87|7021.87|7021.58|7021.58|0
1640270910000|2021-12-23 14:48:30|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|0
1640270930000|2021-12-23 14:48:50|7021.93|7021.93|7022.31|7022.31|7022.31|7022.31|7021.93|7021.93|0
1640270960000|2021-12-23 14:49:20|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|0
1640270980000|2021-12-23 14:49:40|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|0
1640270990000|2021-12-23 14:49:50|7020.85|7020.85|7020.68|7020.68|7020.85|7020.85|7020.5|7020.5|0
1640271010000|2021-12-23 14:50:10|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|0
1640271020000|2021-12-23 14:50:20|7020.38|7020.38|7021.75|7021.75|7021.75|7021.75|7020.38|7020.38|0
1640271040000|2021-12-23 14:50:40|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|0
1640271050000|2021-12-23 14:50:50|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|0
1640271060000|2021-12-23 14:51:00|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|0
1640271070000|2021-12-23 14:51:10|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|0
1640271090000|2021-12-23 14:51:30|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|0
1640271100000|2021-12-23 14:51:40|7022.33|7022.33|7021.33|7021.33|7022.33|7022.33|7021.33|7021.33|0
1640271120000|2021-12-23 14:52:00|7020.95|7020.95|7020.59|7020.59|7020.95|7020.95|7020.59|7020.59|0
1640271130000|2021-12-23 14:52:10|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|0
1640271170000|2021-12-23 14:52:50|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|0
1640271210000|2021-12-23 14:53:30|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|0
1640271220000|2021-12-23 14:53:40|7020.92|7020.92|7021.28|7021.28|7021.28|7021.28|7020.92|7020.92|0
1640271230000|2021-12-23 14:53:50|7021.6|7021.6|7021.41|7021.41|7021.6|7021.6|7021.41|7021.41|0
1640271240000|2021-12-23 14:54:00|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1640271250000|2021-12-23 14:54:10|7021.41|7021.41|7018.56|7018.56|7021.41|7021.41|7017.84|7017.84|0
1640271260000|2021-12-23 14:54:20|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1640271290000|2021-12-23 14:54:50|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|0
1640271300000|2021-12-23 14:55:00|7018.38|7018.38|7017.42|7017.42|7018.38|7018.38|7017.42|7017.42|0
1640271320000|2021-12-23 14:55:20|7017.11|7017.11|7016.54|7016.54|7017.11|7017.11|7016.54|7016.54|0
1640271330000|2021-12-23 14:55:30|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|0
1640271340000|2021-12-23 14:55:40|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|0
1640271360000|2021-12-23 14:56:00|7017.86|7017.86|7019.23|7019.23|7019.23|7019.23|7017.86|7017.86|0
1640271370000|2021-12-23 14:56:10|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|0
1640271380000|2021-12-23 14:56:20|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1640271400000|2021-12-23 14:56:40|7019.05|7019.05|7018.41|7018.41|7019.05|7019.05|7018.41|7018.41|0
1640271410000|2021-12-23 14:56:50|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|0
1640271420000|2021-12-23 14:57:00|7019.49|7019.49|7019.49|7019.49|7019.81|7019.81|7019.49|7019.49|0
1640271440000|2021-12-23 14:57:20|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|0
1640271480000|2021-12-23 14:58:00|7020.17|7020.17|7020.75|7020.75|7020.75|7020.75|7020.17|7020.17|0
1640271490000|2021-12-23 14:58:10|7021.71|7021.71|7021.42|7021.42|7021.71|7021.71|7021.42|7021.42|0
1640271530000|2021-12-23 14:58:50|7021.71|7021.71|7022.42|7022.42|7022.42|7022.42|7021.71|7021.71|0
1640271540000|2021-12-23 14:59:00|7022.1|7022.1|7022.42|7022.42|7022.42|7022.42|7022.1|7022.1|0
1640271570000|2021-12-23 14:59:30|7022.05|7022.05|7022.23|7022.23|7022.23|7022.23|7022.05|7022.05|0
1640271580000|2021-12-23 14:59:40|7022.55|7022.55|7022.36|7022.36|7022.55|7022.55|7022.36|7022.36|0
1640271590000|2021-12-23 14:59:50|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|0
1640271600000|2021-12-23 15:00:00|7022.45|7022.45|7022.1|7022.1|7022.45|7022.45|7022.1|7022.1|0
1640271620000|2021-12-23 15:00:20|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|0
1640271630000|2021-12-23 15:00:30|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|0
1640271640000|2021-12-23 15:00:40|7023.41|7023.41|7023.79|7023.79|7023.79|7023.79|7023.41|7023.41|0
1640271650000|2021-12-23 15:00:50|7023.47|7023.47|7023.47|7023.47|7023.47|7023.47|7023.47|7023.47|0
1640271660000|2021-12-23 15:01:00|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|0
1640271670000|2021-12-23 15:01:10|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|0
1640271680000|2021-12-23 15:01:20|7024.03|7024.03|7024.4|7024.4|7024.4|7024.4|7024.03|7024.03|0
1640271730000|2021-12-23 15:02:10|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|0
1640271740000|2021-12-23 15:02:20|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|0
1640271750000|2021-12-23 15:02:30|7022.2|7022.2|7022.2|7022.2|7022.52|7022.52|7022.2|7022.2|0
1640271760000|2021-12-23 15:02:40|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|0
1640271770000|2021-12-23 15:02:50|7023.05|7023.05|7023.24|7023.24|7023.24|7023.24|7023.05|7023.05|0
1640271810000|2021-12-23 15:03:30|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|0
1640271840000|2021-12-23 15:04:00|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|0
1640271860000|2021-12-23 15:04:20|7022.92|7022.92|7022.6|7022.6|7022.92|7022.92|7022.6|7022.6|0
1640271870000|2021-12-23 15:04:30|7023.1|7023.1|7023.59|7023.59|7023.59|7023.59|7023.1|7023.1|0
1640271880000|2021-12-23 15:04:40|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|0
1640271890000|2021-12-23 15:04:50|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|0
1640271900000|2021-12-23 15:05:00|7024.91|7024.91|7026.76|7026.76|7026.76|7026.76|7024.91|7024.91|0
1640271910000|2021-12-23 15:05:10|7026.57|7026.57|7026.28|7026.28|7026.57|7026.57|7026.28|7026.28|0
1640271920000|2021-12-23 15:05:20|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|0
1640271930000|2021-12-23 15:05:30|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|0
1640271950000|2021-12-23 15:05:50|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|0
1640271960000|2021-12-23 15:06:00|7025.06|7025.06|7024.74|7024.74|7025.06|7025.06|7024.74|7024.74|0
1640272030000|2021-12-23 15:07:10|7025.7|7025.7|7025.38|7025.38|7025.7|7025.7|7025.38|7025.38|0
1640272040000|2021-12-23 15:07:20|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|0
1640272050000|2021-12-23 15:07:30|7024.8|7024.8|7024.33|7024.33|7025.09|7025.09|7024.33|7024.33|0
1640272080000|2021-12-23 15:08:00|7024.7|7024.7|7025.69|7025.69|7025.69|7025.69|7024.7|7024.7|0
1640272100000|2021-12-23 15:08:20|7025.32|7025.32|7025.32|7025.32|7025.32|7025.32|7025.32|7025.32|0
1640272130000|2021-12-23 15:08:50|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|0
1640272140000|2021-12-23 15:09:00|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|0
1640272160000|2021-12-23 15:09:20|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|0
1640272170000|2021-12-23 15:09:30|7025.54|7025.54|7025.86|7025.86|7025.86|7025.86|7025.54|7025.54|0
1640272180000|2021-12-23 15:09:40|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|0
1640272190000|2021-12-23 15:09:50|7025.99|7025.99|7025.99|7025.99|7025.99|7025.99|7025.99|7025.99|0
1640272200000|2021-12-23 15:10:00|7026.34|7026.34|7026.53|7026.53|7026.53|7026.53|7026.34|7026.34|0
1640272210000|2021-12-23 15:10:10|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|0
1640272220000|2021-12-23 15:10:20|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|0
1640272240000|2021-12-23 15:10:40|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|0
1640272280000|2021-12-23 15:11:20|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|0
1640272310000|2021-12-23 15:11:50|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|0
1640272360000|2021-12-23 15:12:40|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|0
1640272370000|2021-12-23 15:12:50|7027.47|7027.47|7027.16|7027.16|7027.47|7027.47|7027.16|7027.16|0
1640272380000|2021-12-23 15:13:00|7027.53|7027.53|7027.72|7027.72|7027.72|7027.72|7027.53|7027.53|0
1640272390000|2021-12-23 15:13:10|7028.1|7028.1|7028.46|7028.46|7028.46|7028.46|7028.1|7028.1|0
1640272400000|2021-12-23 15:13:20|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|0
1640272410000|2021-12-23 15:13:30|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|0
1640272420000|2021-12-23 15:13:40|7029.64|7029.64|7029.96|7029.96|7029.96|7029.96|7029.64|7029.64|0
1640272430000|2021-12-23 15:13:50|7030.32|7030.32|7030.67|7030.67|7030.67|7030.67|7030.32|7030.32|0
1640272440000|2021-12-23 15:14:00|7031.17|7031.17|7031.53|7031.53|7031.53|7031.53|7030.98|7030.98|0
1640272460000|2021-12-23 15:14:20|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|0
1640272490000|2021-12-23 15:14:50|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|0
1640272500000|2021-12-23 15:15:00|7032.39|7032.39|7031.81|7031.81|7032.39|7032.39|7031.81|7031.81|0
1640272510000|2021-12-23 15:15:10|7031.52|7031.52|7031.33|7031.33|7031.52|7031.52|7031.33|7031.33|0
1640272520000|2021-12-23 15:15:20|7031.62|7031.62|7032.62|7032.62|7032.62|7032.62|7031.62|7031.62|0
1640272530000|2021-12-23 15:15:30|7032.94|7032.94|7033.44|7033.44|7033.44|7033.44|7032.94|7032.94|0
1640272550000|2021-12-23 15:15:50|7033.86|7033.86|7034.24|7034.24|7034.24|7034.24|7033.86|7033.86|0
1640272560000|2021-12-23 15:16:00|7033.86|7033.86|7033.1|7033.1|7033.86|7033.86|7033.1|7033.1|0
1640272580000|2021-12-23 15:16:20|7033.74|7033.74|7034.23|7034.23|7034.23|7034.23|7033.74|7033.74|0
1640272600000|2021-12-23 15:16:40|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|0
1640272610000|2021-12-23 15:16:50|7034.96|7034.96|7035.32|7035.32|7035.32|7035.32|7034.96|7034.96|0
1640272620000|2021-12-23 15:17:00|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|0
1640272630000|2021-12-23 15:17:10|7034.81|7034.81|7034.49|7034.49|7034.81|7034.81|7034.49|7034.49|0
1640272640000|2021-12-23 15:17:20|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1640272690000|2021-12-23 15:18:10|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|0
1640272700000|2021-12-23 15:18:20|7035.55|7035.55|7035.05|7035.05|7035.55|7035.55|7035.05|7035.05|0
1640272720000|2021-12-23 15:18:40|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|0
1640272770000|2021-12-23 15:19:30|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|0
1640272790000|2021-12-23 15:19:50|7034.85|7034.85|7035.34|7035.34|7035.34|7035.34|7034.85|7034.85|0
1640272800000|2021-12-23 15:20:00|7035.15|7035.15|7034.54|7034.54|7035.15|7035.15|7034.54|7034.54|0
1640272810000|2021-12-23 15:20:10|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1640272820000|2021-12-23 15:20:20|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|0
1640272840000|2021-12-23 15:20:40|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|0
1640272850000|2021-12-23 15:20:50|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|0
1640272860000|2021-12-23 15:21:00|7032.03|7032.03|7032.53|7032.53|7032.53|7032.53|7032.03|7032.03|0
1640272900000|2021-12-23 15:21:40|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|0
1640272910000|2021-12-23 15:21:50|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|0
1640272920000|2021-12-23 15:22:00|7032.23|7032.23|7032.42|7032.42|7032.42|7032.42|7032.23|7032.23|0
1640272930000|2021-12-23 15:22:10|7031.84|7031.84|7032.13|7032.13|7032.13|7032.13|7031.84|7031.84|0
1640272960000|2021-12-23 15:22:40|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|0
1640272980000|2021-12-23 15:23:00|7032.13|7032.13|7030.62|7030.62|7032.13|7032.13|7030.62|7030.62|0
1640273000000|2021-12-23 15:23:20|7031|7031|7031|7031|7031|7031|7031|7031|0
1640273010000|2021-12-23 15:23:30|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|0
1640273020000|2021-12-23 15:23:40|7030.79|7030.79|7030.16|7030.16|7030.79|7030.79|7030.16|7030.16|0
1640273030000|2021-12-23 15:23:50|7030.53|7030.53|7030.91|7030.91|7030.91|7030.91|7030.53|7030.53|0
1640273040000|2021-12-23 15:24:00|7031.28|7031.28|7031.78|7031.78|7031.97|7031.97|7031.28|7031.28|0
1640273060000|2021-12-23 15:24:20|7031.2|7031.2|7030.9|7030.9|7031.2|7031.2|7030.9|7030.9|0
1640273070000|2021-12-23 15:24:30|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|0
1640273080000|2021-12-23 15:24:40|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|0
1640273100000|2021-12-23 15:25:00|7031.32|7031.32|7031.7|7031.7|7031.7|7031.7|7031.32|7031.32|0
1640273120000|2021-12-23 15:25:20|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1640273150000|2021-12-23 15:25:50|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|0
1640273160000|2021-12-23 15:26:00|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|0
1640273180000|2021-12-23 15:26:20|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|0
1640273200000|2021-12-23 15:26:40|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|0
1640273210000|2021-12-23 15:26:50|7031.78|7031.78|7029.75|7029.75|7031.78|7031.78|7029.75|7029.75|0
1640273220000|2021-12-23 15:27:00|7028.6|7028.6|7027.87|7027.87|7028.6|7028.6|7027.87|7027.87|0
1640273240000|2021-12-23 15:27:20|7027.68|7027.68|7027.31|7027.31|7027.68|7027.68|7027.12|7027.12|0
1640273270000|2021-12-23 15:27:50|7026.99|7026.99|7026.7|7026.7|7026.99|7026.99|7026.7|7026.7|0
1640273280000|2021-12-23 15:28:00|7026.34|7026.34|7025.63|7025.63|7026.34|7026.34|7025.63|7025.63|0
1640273300000|2021-12-23 15:28:20|7026.01|7026.01|7026.33|7026.33|7026.33|7026.33|7026.01|7026.01|0
1640273310000|2021-12-23 15:28:30|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|0
1640273340000|2021-12-23 15:29:00|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|0
1640273350000|2021-12-23 15:29:10|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1640273390000|2021-12-23 15:29:50|7026.29|7026.29|7026.1|7026.1|7026.29|7026.29|7026.1|7026.1|0
1640273410000|2021-12-23 15:30:10|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|0
1640273420000|2021-12-23 15:30:20|7026.77|7026.77|7027.06|7027.06|7027.06|7027.06|7026.77|7026.77|0
1640273430000|2021-12-23 15:30:30|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|0
1640273450000|2021-12-23 15:30:50|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|0
1640273460000|2021-12-23 15:31:00|7026.57|7026.57|7026.25|7026.25|7026.57|7026.57|7026.25|7026.25|0
1640273510000|2021-12-23 15:31:50|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|0
1640273520000|2021-12-23 15:32:00|7025.75|7025.75|7025.37|7025.37|7025.75|7025.75|7025.37|7025.37|0
1640273530000|2021-12-23 15:32:10|7025.01|7025.01|7024.82|7024.82|7025.01|7025.01|7024.82|7024.82|0
1640273540000|2021-12-23 15:32:20|7024.47|7024.47|7024.09|7024.09|7024.47|7024.47|7024.09|7024.09|0
1640273550000|2021-12-23 15:32:30|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|0
1640273560000|2021-12-23 15:32:40|7023.4|7023.4|7023.21|7023.21|7023.4|7023.4|7023.21|7023.21|0
1640273570000|2021-12-23 15:32:50|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|0
1640273590000|2021-12-23 15:33:10|7023.56|7023.56|7023.37|7023.37|7023.56|7023.56|7023.37|7023.37|0
1640273600000|2021-12-23 15:33:20|7023.66|7023.66|7023.37|7023.37|7023.66|7023.66|7023.37|7023.37|0
1640273610000|2021-12-23 15:33:30|7022.73|7022.73|7023.05|7023.05|7023.05|7023.05|7022.73|7022.73|0
1640273640000|2021-12-23 15:34:00|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|0
1640273670000|2021-12-23 15:34:30|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|0
1640273690000|2021-12-23 15:34:50|7023.34|7023.34|7023.05|7023.05|7023.34|7023.34|7023.05|7023.05|0
1640273700000|2021-12-23 15:35:00|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|0
1640273710000|2021-12-23 15:35:10|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|0
1640273750000|2021-12-23 15:35:50|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|0
1640273770000|2021-12-23 15:36:10|7025.12|7025.12|7025.12|7025.12|7025.12|7025.12|7025.12|7025.12|0
1640273790000|2021-12-23 15:36:30|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|0
1640273810000|2021-12-23 15:36:50|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|0
1640273820000|2021-12-23 15:37:00|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|0
1640273830000|2021-12-23 15:37:10|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|0
1640273840000|2021-12-23 15:37:20|7025.55|7025.55|7026.54|7026.54|7026.54|7026.54|7025.55|7025.55|0
1640273860000|2021-12-23 15:37:40|7027.1|7027.1|7027.77|7027.77|7027.77|7027.77|7027.1|7027.1|0
1640273870000|2021-12-23 15:37:50|7028.09|7028.09|7027.71|7027.71|7028.09|7028.09|7027.71|7027.71|0
1640273880000|2021-12-23 15:38:00|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|0
1640273890000|2021-12-23 15:38:10|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|0
1640273910000|2021-12-23 15:38:30|7029.21|7029.21|7028.89|7028.89|7029.21|7029.21|7028.89|7028.89|0
1640273920000|2021-12-23 15:38:40|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|0
1640273930000|2021-12-23 15:38:50|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|0
1640273940000|2021-12-23 15:39:00|7028.12|7028.12|7029.58|7029.58|7029.58|7029.58|7028.12|7028.12|0
1640273950000|2021-12-23 15:39:10|7029.87|7029.87|7030.52|7030.52|7030.52|7030.52|7029.87|7029.87|0
1640273960000|2021-12-23 15:39:20|7030.22|7030.22|7030.41|7030.41|7030.41|7030.41|7030.22|7030.22|0
1640274010000|2021-12-23 15:40:10|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1640274040000|2021-12-23 15:40:40|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|0
1640274050000|2021-12-23 15:40:50|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|0
1640274060000|2021-12-23 15:41:00|7031.02|7031.02|7031.51|7031.51|7031.51|7031.51|7031.02|7031.02|0
1640274110000|2021-12-23 15:41:50|7031.65|7031.65|7032.81|7032.81|7033.18|7033.18|7031.65|7031.65|0
1640274130000|2021-12-23 15:42:10|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|0
1640274140000|2021-12-23 15:42:20|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|0
1640274160000|2021-12-23 15:42:40|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|0
1640274170000|2021-12-23 15:42:50|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|0
1640274200000|2021-12-23 15:43:20|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|0
1640274210000|2021-12-23 15:43:30|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|0
1640274230000|2021-12-23 15:43:50|7032.64|7032.64|7033|7033|7033|7033|7032.64|7032.64|0
1640274250000|2021-12-23 15:44:10|7034.52|7034.52|7034.84|7034.84|7034.84|7034.84|7034.52|7034.52|0
1640274260000|2021-12-23 15:44:20|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|0
1640274270000|2021-12-23 15:44:30|7034.97|7034.97|7035.67|7035.67|7035.67|7035.67|7034.97|7034.97|0
1640274280000|2021-12-23 15:44:40|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|0
1640274290000|2021-12-23 15:44:50|7035.67|7035.67|7036.28|7036.28|7036.28|7036.28|7035.38|7035.38|0
1640274300000|2021-12-23 15:45:00|7036.57|7036.57|7035.62|7035.62|7036.57|7036.57|7035.62|7035.62|0
1640274310000|2021-12-23 15:45:10|7036.12|7036.12|7036.29|7036.29|7036.29|7036.29|7035.8|7035.8|0
1640274330000|2021-12-23 15:45:30|7036.48|7036.48|7035.84|7035.84|7036.48|7036.48|7035.84|7035.84|0
1640274340000|2021-12-23 15:45:40|7035.53|7035.53|7034.81|7034.81|7035.53|7035.53|7034.81|7034.81|0
1640274360000|2021-12-23 15:46:00|7035.2|7035.2|7035.96|7035.96|7035.96|7035.96|7035.2|7035.2|0
1640274370000|2021-12-23 15:46:10|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|0
1640274410000|2021-12-23 15:46:50|7035.76|7035.76|7036.05|7036.05|7036.05|7036.05|7035.76|7035.76|0
1640274420000|2021-12-23 15:47:00|7035.67|7035.67|7035.96|7035.96|7036.25|7036.25|7035.67|7035.67|0
1640274430000|2021-12-23 15:47:10|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|0
1640274460000|2021-12-23 15:47:40|7037.2|7037.2|7038.35|7038.35|7038.35|7038.35|7037.2|7037.2|0
1640274480000|2021-12-23 15:48:00|7038.06|7038.06|7036.91|7036.91|7038.06|7038.06|7036.91|7036.91|0
1640274500000|2021-12-23 15:48:20|7038.44|7038.44|7038.25|7038.25|7038.44|7038.44|7038.25|7038.25|0
1640274520000|2021-12-23 15:48:40|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|0
1640274530000|2021-12-23 15:48:50|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|0
1640274540000|2021-12-23 15:49:00|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|0
1640274560000|2021-12-23 15:49:20|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|0
1640274570000|2021-12-23 15:49:30|7037.93|7037.93|7039.01|7039.01|7039.01|7039.01|7037.93|7037.93|0
1640274580000|2021-12-23 15:49:40|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|0
1640274590000|2021-12-23 15:49:50|7040.14|7040.14|7040.5|7040.5|7040.5|7040.5|7040.14|7040.14|0
1640274600000|2021-12-23 15:50:00|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|0
1640274610000|2021-12-23 15:50:10|7040.32|7040.32|7040.68|7040.68|7040.68|7040.68|7040.32|7040.32|0
1640274640000|2021-12-23 15:50:40|7040.97|7040.97|7040.97|7040.97|7040.97|7040.97|7040.97|7040.97|0
1640274660000|2021-12-23 15:51:00|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|0
1640274680000|2021-12-23 15:51:20|7042.67|7042.67|7042.49|7042.49|7042.67|7042.67|7042.49|7042.49|0
1640274690000|2021-12-23 15:51:30|7042.67|7042.67|7042.99|7042.99|7042.99|7042.99|7042.67|7042.67|0
1640274700000|2021-12-23 15:51:40|7043.28|7043.28|7043.64|7043.64|7043.64|7043.64|7043.28|7043.28|0
1640274720000|2021-12-23 15:52:00|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|0
1640274740000|2021-12-23 15:52:20|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|0
1640274780000|2021-12-23 15:53:00|7044.21|7044.21|7044.5|7044.5|7044.5|7044.5|7044.21|7044.21|0
1640274790000|2021-12-23 15:53:10|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|0
1640274820000|2021-12-23 15:53:40|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|0
1640274840000|2021-12-23 15:54:00|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|0
1640274880000|2021-12-23 15:54:40|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|0
1640274900000|2021-12-23 15:55:00|7045.47|7045.47|7045.16|7045.16|7045.47|7045.47|7045.16|7045.16|0
1640274910000|2021-12-23 15:55:10|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1640274940000|2021-12-23 15:55:40|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|0
1640274950000|2021-12-23 15:55:50|7046.41|7046.41|7046.1|7046.1|7046.41|7046.41|7046.1|7046.1|0
1640274980000|2021-12-23 15:56:20|7045.6|7045.6|7045.6|7045.6|7045.6|7045.6|7045.6|7045.6|0
1640275010000|2021-12-23 15:56:50|7044.84|7044.84|7045.6|7045.6|7045.6|7045.6|7044.84|7044.84|0
1640275020000|2021-12-23 15:57:00|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|0
1640275030000|2021-12-23 15:57:10|7046.11|7046.11|7047.25|7047.25|7047.25|7047.25|7046.11|7046.11|0
1640275040000|2021-12-23 15:57:20|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|0
1640275050000|2021-12-23 15:57:30|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|0
1640275060000|2021-12-23 15:57:40|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1640275070000|2021-12-23 15:57:50|7047.1|7047.1|7046.78|7046.78|7047.1|7047.1|7046.78|7046.78|0
1640275090000|2021-12-23 15:58:10|7047.1|7047.1|7046.78|7046.78|7047.1|7047.1|7046.78|7046.78|0
1640275110000|2021-12-23 15:58:30|7046.97|7046.97|7046.78|7046.78|7046.97|7046.97|7046.78|7046.78|0
1640275120000|2021-12-23 15:58:40|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|0
1640275130000|2021-12-23 15:58:50|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|0
1640275150000|2021-12-23 15:59:10|7048.05|7048.05|7047.81|7047.81|7048.68|7048.68|7047.81|7047.81|0
1640275160000|2021-12-23 15:59:20|7047.31|7047.31|7046.93|7046.93|7047.69|7047.69|7046.93|7046.93|0
1640275180000|2021-12-23 15:59:40|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|0
1640275190000|2021-12-23 15:59:50|7046.69|7046.69|7046.18|7046.18|7046.69|7046.69|7046.18|7046.18|0
1640275210000|2021-12-23 16:00:10|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|0
1640275220000|2021-12-23 16:00:20|7045.6|7045.6|7045.98|7045.98|7045.98|7045.98|7045.6|7045.6|0
1640275280000|2021-12-23 16:01:20|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|0
1640275290000|2021-12-23 16:01:30|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1640275300000|2021-12-23 16:01:40|7046.75|7046.75|7047.25|7047.25|7047.25|7047.25|7046.75|7046.75|0
1640275310000|2021-12-23 16:01:50|7047.54|7047.54|7048.3|7048.3|7048.59|7048.59|7047.54|7047.54|0
1640275340000|2021-12-23 16:02:20|7047.98|7047.98|7048.3|7048.3|7048.3|7048.3|7047.98|7047.98|0
1640275350000|2021-12-23 16:02:30|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|0
1640275360000|2021-12-23 16:02:40|7048.3|7048.3|7048.59|7048.59|7048.59|7048.59|7048.3|7048.3|0
1640275370000|2021-12-23 16:02:50|7048.1|7048.1|7049.17|7049.17|7049.17|7049.17|7048.1|7048.1|0
1640275390000|2021-12-23 16:03:10|7049.55|7049.55|7048.39|7048.39|7049.55|7049.55|7048.39|7048.39|0
1640275410000|2021-12-23 16:03:30|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|0
1640275420000|2021-12-23 16:03:40|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|0
1640275430000|2021-12-23 16:03:50|7047.43|7047.43|7047.89|7047.89|7048.39|7048.39|7046.48|7046.48|0
1640275440000|2021-12-23 16:04:00|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|0
1640275450000|2021-12-23 16:04:10|7047.13|7047.13|7048.27|7048.27|7048.27|7048.27|7047.13|7047.13|0
1640275460000|2021-12-23 16:04:20|7047.96|7047.96|7047.82|7047.82|7048.14|7048.14|7047.82|7047.82|0
1640275470000|2021-12-23 16:04:30|7048.21|7048.21|7049.11|7049.11|7049.11|7049.11|7048.21|7048.21|0
1640275490000|2021-12-23 16:04:50|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1640275500000|2021-12-23 16:05:00|7049.92|7049.92|7050.42|7050.42|7050.74|7050.74|7049.79|7049.79|0
1640275520000|2021-12-23 16:05:20|7050.11|7050.11|7051.41|7051.41|7051.41|7051.41|7050.11|7050.11|0
1640275530000|2021-12-23 16:05:30|7051.1|7051.1|7051.48|7051.48|7051.48|7051.48|7051.1|7051.1|0
1640275540000|2021-12-23 16:05:40|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|0
1640275550000|2021-12-23 16:05:50|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|0
1640275560000|2021-12-23 16:06:00|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|0
1640275570000|2021-12-23 16:06:10|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|0
1640275590000|2021-12-23 16:06:30|7051.77|7051.77|7052.09|7052.09|7052.67|7052.67|7051.77|7051.77|0
1640275600000|2021-12-23 16:06:40|7052.67|7052.67|7052.29|7052.29|7052.67|7052.67|7052.29|7052.29|0
1640275610000|2021-12-23 16:06:50|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|0
1640275620000|2021-12-23 16:07:00|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|0
1640275640000|2021-12-23 16:07:20|7052.93|7052.93|7054.42|7054.42|7054.42|7054.42|7052.61|7052.61|0
1640275650000|2021-12-23 16:07:30|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|0
1640275670000|2021-12-23 16:07:50|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|0
1640275680000|2021-12-23 16:08:00|7053.93|7053.93|7054.25|7054.25|7054.57|7054.57|7053.93|7053.93|0
1640275690000|2021-12-23 16:08:10|7053.93|7053.93|7054.25|7054.25|7054.25|7054.25|7053.93|7053.93|0
1640275700000|2021-12-23 16:08:20|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|0
1640275720000|2021-12-23 16:08:40|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|0
1640275730000|2021-12-23 16:08:50|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|0
1640275740000|2021-12-23 16:09:00|7054.56|7054.56|7053.34|7053.34|7054.56|7054.56|7053.34|7053.34|0
1640275750000|2021-12-23 16:09:10|7053.83|7053.83|7053.2|7053.2|7054.02|7054.02|7053.2|7053.2|0
1640275780000|2021-12-23 16:09:40|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|0
1640275810000|2021-12-23 16:10:10|7052.52|7052.52|7051.39|7051.39|7052.52|7052.52|7051.39|7051.39|0
1640275820000|2021-12-23 16:10:20|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|0
1640275830000|2021-12-23 16:10:30|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|0
1640275860000|2021-12-23 16:11:00|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|0
1640275880000|2021-12-23 16:11:20|7050.71|7050.71|7050.41|7050.41|7050.71|7050.71|7050.41|7050.41|0
1640275890000|2021-12-23 16:11:30|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|0
1640275910000|2021-12-23 16:11:50|7050.21|7050.21|7050.31|7050.31|7050.5|7050.5|7050.21|7050.21|0
1640275920000|2021-12-23 16:12:00|7050.13|7050.13|7049.58|7049.58|7050.13|7050.13|7049.58|7049.58|0
1640275930000|2021-12-23 16:12:10|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|0
1640275940000|2021-12-23 16:12:20|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|0
1640275970000|2021-12-23 16:12:50|7048.48|7048.48|7048.83|7048.83|7048.83|7048.83|7048.48|7048.48|0
1640275980000|2021-12-23 16:13:00|7049.02|7049.02|7048.45|7048.45|7049.4|7049.4|7048.45|7048.45|0
1640276000000|2021-12-23 16:13:20|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|0
1640276030000|2021-12-23 16:13:50|7047.44|7047.44|7047.26|7047.26|7047.44|7047.44|7047.26|7047.26|0
1640276040000|2021-12-23 16:14:00|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|0
1640276050000|2021-12-23 16:14:10|7046.47|7046.47|7046.76|7046.76|7046.76|7046.76|7046.47|7046.47|0
1640276060000|2021-12-23 16:14:20|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1640276070000|2021-12-23 16:14:30|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|0
1640276090000|2021-12-23 16:14:50|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1640276100000|2021-12-23 16:15:00|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1640276120000|2021-12-23 16:15:20|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|0
1640276140000|2021-12-23 16:15:40|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|0
1640276160000|2021-12-23 16:16:00|7047.14|7047.14|7047.45|7047.45|7047.45|7047.45|7047.14|7047.14|0
1640276180000|2021-12-23 16:16:20|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|0
1640276210000|2021-12-23 16:16:50|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|0
1640276220000|2021-12-23 16:17:00|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|0
1640276230000|2021-12-23 16:17:10|7047.3|7047.3|7047.68|7047.68|7047.87|7047.87|7047.3|7047.3|0
1640276240000|2021-12-23 16:17:20|7047.5|7047.5|7047.02|7047.02|7047.5|7047.5|7047.02|7047.02|0
1640276260000|2021-12-23 16:17:40|7046.67|7046.67|7047.58|7047.58|7048.66|7048.66|7046.67|7046.67|0
1640276270000|2021-12-23 16:17:50|7047.26|7047.26|7046.63|7046.63|7047.26|7047.26|7046.63|7046.63|0
1640276280000|2021-12-23 16:18:00|7046.95|7046.95|7046.65|7046.65|7046.95|7046.95|7046.65|7046.65|0
1640276290000|2021-12-23 16:18:10|7047.04|7047.04|7047.04|7047.04|7047.39|7047.39|7047.04|7047.04|0
1640276300000|2021-12-23 16:18:20|7046.82|7046.82|7046.82|7046.82|7047.47|7047.47|7046.82|7046.82|0
1640276310000|2021-12-23 16:18:30|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|0
1640276320000|2021-12-23 16:18:40|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|0
1640276330000|2021-12-23 16:18:50|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|0
1640276340000|2021-12-23 16:19:00|7047.18|7047.18|7047.56|7047.56|7047.56|7047.56|7047.18|7047.18|0
1640276350000|2021-12-23 16:19:10|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1640276360000|2021-12-23 16:19:20|7049.2|7049.2|7049.58|7049.58|7049.58|7049.58|7049.2|7049.2|0
1640276370000|2021-12-23 16:19:30|7050.34|7050.34|7049.85|7049.85|7050.34|7050.34|7049.85|7049.85|0
1640276380000|2021-12-23 16:19:40|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|0
1640276390000|2021-12-23 16:19:50|7050.75|7050.75|7051.04|7051.04|7051.04|7051.04|7050.75|7050.75|0
1640276400000|2021-12-23 16:20:00|7051.42|7051.42|7050.66|7050.66|7051.42|7051.42|7050.66|7050.66|0
1640276410000|2021-12-23 16:20:10|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|0
1640276420000|2021-12-23 16:20:20|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|0
1640276430000|2021-12-23 16:20:30|7051.47|7051.47|7051.94|7051.94|7051.94|7051.94|7050.8|7050.8|0
1640276440000|2021-12-23 16:20:40|7051.18|7051.18|7050.15|7050.15|7051.18|7051.18|7050.15|7050.15|0
1640276450000|2021-12-23 16:20:50|7049.79|7049.79|7049.22|7049.22|7049.79|7049.79|7049.22|7049.22|0
1640276460000|2021-12-23 16:21:00|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|0
1640276470000|2021-12-23 16:21:10|7049.25|7049.25|7048.96|7048.96|7049.25|7049.25|7048.96|7048.96|0
1640276480000|2021-12-23 16:21:20|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1640276490000|2021-12-23 16:21:30|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|0
1640276510000|2021-12-23 16:21:50|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|0
1640276520000|2021-12-23 16:22:00|7047.34|7047.34|7046.79|7046.79|7047.34|7047.34|7046.79|7046.79|0
1640276540000|2021-12-23 16:22:20|7046.41|7046.41|7046.98|7046.98|7046.98|7046.98|7046.41|7046.41|0
1640276550000|2021-12-23 16:22:30|7046.48|7046.48|7047.65|7047.65|7047.65|7047.65|7046.48|7046.48|0
1640276560000|2021-12-23 16:22:40|7047.84|7047.84|7047.65|7047.65|7047.84|7047.84|7047.65|7047.65|0
1640276580000|2021-12-23 16:23:00|7047.36|7047.36|7047.04|7047.04|7047.36|7047.36|7047.04|7047.04|0
1640276590000|2021-12-23 16:23:10|7047.42|7047.42|7047.23|7047.23|7047.42|7047.42|7047.23|7047.23|0
1640276600000|2021-12-23 16:23:20|7047.55|7047.55|7047.36|7047.36|7047.55|7047.55|7047.36|7047.36|0
1640276610000|2021-12-23 16:23:30|7046.86|7046.86|7046.51|7046.51|7046.86|7046.86|7046.51|7046.51|0
1640276630000|2021-12-23 16:23:50|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|0
1640276640000|2021-12-23 16:24:00|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.45|7045.45|0
1640276670000|2021-12-23 16:24:30|7046.15|7046.15|7046.15|7046.15|7046.53|7046.53|7046.15|7046.15|0
1640276680000|2021-12-23 16:24:40|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|0
1640276700000|2021-12-23 16:25:00|7046.13|7046.13|7046.45|7046.45|7046.45|7046.45|7046.13|7046.13|0
1640276710000|2021-12-23 16:25:10|7047.08|7047.08|7047.13|7047.13|7047.63|7047.63|7047.08|7047.08|0
1640276720000|2021-12-23 16:25:20|7046.81|7046.81|7045.73|7045.73|7046.81|7046.81|7045.73|7045.73|0
1640276740000|2021-12-23 16:25:40|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|0
1640276750000|2021-12-23 16:25:50|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|0
1640276770000|2021-12-23 16:26:10|7046.4|7046.4|7046.19|7046.19|7046.4|7046.4|7046.19|7046.19|0
1640276790000|2021-12-23 16:26:30|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|0
1640276800000|2021-12-23 16:26:40|7045.32|7045.32|7045.64|7045.64|7045.64|7045.64|7045.32|7045.32|0
1640276820000|2021-12-23 16:27:00|7046.63|7046.63|7046.92|7046.92|7046.92|7046.92|7046.63|7046.63|0
1640276830000|2021-12-23 16:27:10|7046.54|7046.54|7046.15|7046.15|7046.54|7046.54|7046.15|7046.15|0
1640276840000|2021-12-23 16:27:20|7046.65|7046.65|7046.65|7046.65|7046.84|7046.84|7046.65|7046.65|0
1640276850000|2021-12-23 16:27:30|7047.29|7047.29|7047.85|7047.85|7047.85|7047.85|7047.29|7047.29|0
1640276860000|2021-12-23 16:27:40|7048.24|7048.24|7048.73|7048.73|7048.73|7048.73|7048.24|7048.24|0
1640276880000|2021-12-23 16:28:00|7048.41|7048.41|7048.36|7048.36|7049.12|7049.12|7048.36|7048.36|0
1640276890000|2021-12-23 16:28:10|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|0
1640276900000|2021-12-23 16:28:20|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|0
1640276910000|2021-12-23 16:28:30|7048.74|7048.74|7047.2|7047.2|7048.74|7048.74|7047.2|7047.2|0
1640276920000|2021-12-23 16:28:40|7046.43|7046.43|7046.08|7046.08|7046.43|7046.43|7045.67|7045.67|0
1640276930000|2021-12-23 16:28:50|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1640276940000|2021-12-23 16:29:00|7046.78|7046.78|7046.51|7046.51|7046.89|7046.89|7046.13|7046.13|0
1640276950000|2021-12-23 16:29:10|7046.83|7046.83|7046.83|7046.83|7047.15|7047.15|7046.83|7046.83|0
1640276960000|2021-12-23 16:29:20|7047.21|7047.21|7047.58|7047.58|7047.58|7047.58|7047.21|7047.21|0
1640276970000|2021-12-23 16:29:30|7047.23|7047.23|7046.31|7046.31|7047.23|7047.23|7046.12|7046.12|0
1640276980000|2021-12-23 16:29:40|7046.6|7046.6|7046.94|7046.94|7047.24|7047.24|7046.02|7046.02|0
1640276990000|2021-12-23 16:29:50|7046.56|7046.56|7047.2|7047.2|7048.22|7048.22|7046.18|7046.18|0
1640333720000|2021-12-24 08:15:20|7051.22|7051.22|7052.1|7052.1|7052.81|7052.81|7051.22|7051.22|0
1640333750000|2021-12-24 08:15:50|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|0
1640333760000|2021-12-24 08:16:00|7053.01|7053.01|7052.83|7052.83|7053.01|7053.01|7052.83|7052.83|0
1640333770000|2021-12-24 08:16:10|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|0
1640333820000|2021-12-24 08:17:00|7055.02|7055.02|7057.92|7057.92|7058.28|7058.28|7055.02|7055.02|0
1640333830000|2021-12-24 08:17:10|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|0
1640333840000|2021-12-24 08:17:20|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|0
1640333850000|2021-12-24 08:17:30|7057.54|7057.54|7056.78|7056.78|7057.54|7057.54|7056.78|7056.78|0
1640333870000|2021-12-24 08:17:50|7057.07|7057.07|7056.78|7056.78|7057.07|7057.07|7056.78|7056.78|0
1640334000000|2021-12-24 08:20:00|7055.79|7055.79|7056.78|7056.78|7056.78|7056.78|7055.79|7055.79|0
1640334010000|2021-12-24 08:20:10|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|0
1640334090000|2021-12-24 08:21:30|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|0
1640334130000|2021-12-24 08:22:10|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|0
1640334200000|2021-12-24 08:23:20|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|0
1640334400000|2021-12-24 08:26:40|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|0
1640334420000|2021-12-24 08:27:00|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1640334470000|2021-12-24 08:27:50|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1640334490000|2021-12-24 08:28:10|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1640334560000|2021-12-24 08:29:20|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|0
1640334660000|2021-12-24 08:31:00|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|0
1640334670000|2021-12-24 08:31:10|7057.44|7057.44|7056.48|7056.48|7057.44|7057.44|7056.48|7056.48|0
1640334690000|2021-12-24 08:31:30|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|0
1640334770000|2021-12-24 08:32:50|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|0
1640334780000|2021-12-24 08:33:00|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|0
1640334830000|2021-12-24 08:33:50|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|0
1640334920000|2021-12-24 08:35:20|7056.07|7056.07|7055.72|7055.72|7056.07|7056.07|7055.72|7055.72|0
1640334930000|2021-12-24 08:35:30|7057.7|7057.7|7057.34|7057.34|7057.7|7057.7|7057.34|7057.34|0
1640334940000|2021-12-24 08:35:40|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|0
1640334960000|2021-12-24 08:36:00|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|0
1640335070000|2021-12-24 08:37:50|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|0
1640335130000|2021-12-24 08:38:50|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|0
1640335190000|2021-12-24 08:39:50|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|0
1640335250000|2021-12-24 08:40:50|7056.72|7056.72|7056.96|7056.96|7056.96|7056.96|7056|7056|0
1640335260000|2021-12-24 08:41:00|7058.55|7058.55|7058.91|7058.91|7058.91|7058.91|7058.19|7058.19|0
1640335280000|2021-12-24 08:41:20|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|0
1640335510000|2021-12-24 08:45:10|7059.99|7059.99|7059.67|7059.67|7060.31|7060.31|7059.67|7059.67|0
1640335670000|2021-12-24 08:47:50|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|0
1640335680000|2021-12-24 08:48:00|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|0
1640335770000|2021-12-24 08:49:30|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|0
1640335860000|2021-12-24 08:51:00|7057.46|7057.46|7058.61|7058.61|7058.61|7058.61|7057.46|7057.46|0
1640335950000|2021-12-24 08:52:30|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|0
1640335980000|2021-12-24 08:53:00|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|0
1640336020000|2021-12-24 08:53:40|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|0
1640336050000|2021-12-24 08:54:10|7059.28|7059.28|7058.96|7058.96|7059.28|7059.28|7058.96|7058.96|0
1640336060000|2021-12-24 08:54:20|7059.28|7059.28|7059.28|7059.28|7059.28|7059.28|7059.28|7059.28|0
1640336100000|2021-12-24 08:55:00|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|0
1640336160000|2021-12-24 08:56:00|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|0
1640336200000|2021-12-24 08:56:40|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|0
1640336210000|2021-12-24 08:56:50|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|0
1640336250000|2021-12-24 08:57:30|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|0
1640336260000|2021-12-24 08:57:40|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|0
1640336300000|2021-12-24 08:58:20|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|0
1640336330000|2021-12-24 08:58:50|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.08|7058.08|0
1640336350000|2021-12-24 08:59:10|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|0
1640336390000|2021-12-24 08:59:50|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|0
1640336420000|2021-12-24 09:00:20|7060.13|7060.13|7062.01|7062.01|7062.01|7062.01|7060.13|7060.13|0
1640336430000|2021-12-24 09:00:30|7061.51|7061.51|7061.23|7061.23|7061.51|7061.51|7060.88|7060.88|0
1640336440000|2021-12-24 09:00:40|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|0
1640336450000|2021-12-24 09:00:50|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|0
1640336470000|2021-12-24 09:01:10|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|0
1640336500000|2021-12-24 09:01:40|7062.58|7062.58|7063.16|7063.16|7063.16|7063.16|7062.58|7062.58|0
1640336510000|2021-12-24 09:01:50|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|0
1640336560000|2021-12-24 09:02:40|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|0
1640336590000|2021-12-24 09:03:10|7062.92|7062.92|7062.6|7062.6|7062.92|7062.92|7062.6|7062.6|0
1640336650000|2021-12-24 09:04:10|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|0
1640336670000|2021-12-24 09:04:30|7061.61|7061.61|7060.33|7060.33|7061.61|7061.61|7060.33|7060.33|0
1640336730000|2021-12-24 09:05:30|7060.02|7060.02|7060.33|7060.33|7060.33|7060.33|7060.02|7060.02|0
1640336820000|2021-12-24 09:07:00|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|0
1640336870000|2021-12-24 09:07:50|7061.03|7061.03|7060.72|7060.72|7061.03|7061.03|7060.72|7060.72|0
1640336880000|2021-12-24 09:08:00|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|0
1640336890000|2021-12-24 09:08:10|7060.72|7060.72|7061.01|7061.01|7061.01|7061.01|7060.72|7060.72|0
1640337000000|2021-12-24 09:10:00|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|0
1640337010000|2021-12-24 09:10:10|7062.92|7062.92|7063.24|7063.24|7063.24|7063.24|7062.92|7062.92|0
1640337120000|2021-12-24 09:12:00|7063.59|7063.59|7062.88|7062.88|7063.59|7063.59|7062.88|7062.88|0
1640337130000|2021-12-24 09:12:10|7061.81|7061.81|7061.81|7061.81|7062.17|7062.17|7061.81|7061.81|0
1640337200000|2021-12-24 09:13:20|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|0
1640337210000|2021-12-24 09:13:30|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|0
1640337340000|2021-12-24 09:15:40|7058|7058|7057.04|7057.04|7058|7058|7057.04|7057.04|0
1640337360000|2021-12-24 09:16:00|7058.19|7058.19|7056.49|7056.49|7058.19|7058.19|7056.49|7056.49|0
1640337370000|2021-12-24 09:16:10|7055.99|7055.99|7055.7|7055.7|7055.99|7055.99|7055.7|7055.7|0
1640337400000|2021-12-24 09:16:40|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|0
1640337410000|2021-12-24 09:16:50|7055.7|7055.7|7055.32|7055.32|7055.7|7055.7|7055.32|7055.32|0
1640337450000|2021-12-24 09:17:30|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|0
1640337510000|2021-12-24 09:18:30|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|0
1640337520000|2021-12-24 09:18:40|7054.48|7054.48|7054.8|7054.8|7054.8|7054.8|7054.48|7054.48|0
1640337620000|2021-12-24 09:20:20|7055.43|7055.43|7055.12|7055.12|7055.43|7055.43|7055.12|7055.12|0
1640337680000|2021-12-24 09:21:20|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|0
1640337690000|2021-12-24 09:21:30|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|0
1640337720000|2021-12-24 09:22:00|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|0
1640337750000|2021-12-24 09:22:30|7057.28|7057.28|7056.32|7056.32|7057.28|7057.28|7056.32|7056.32|0
1640337790000|2021-12-24 09:23:10|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|0
1640337800000|2021-12-24 09:23:20|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|0
1640337840000|2021-12-24 09:24:00|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|0
1640337880000|2021-12-24 09:24:40|7059.2|7059.2|7059.55|7059.55|7059.55|7059.55|7059.2|7059.2|0
1640337890000|2021-12-24 09:24:50|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|0
1640337920000|2021-12-24 09:25:20|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|0
1640338100000|2021-12-24 09:28:20|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|0
1640338130000|2021-12-24 09:28:50|7060.02|7060.02|7060.73|7060.73|7060.73|7060.73|7060.02|7060.02|0
1640338170000|2021-12-24 09:29:30|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|0
1640338240000|2021-12-24 09:30:40|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|0
1640338340000|2021-12-24 09:32:20|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|0
1640338360000|2021-12-24 09:32:40|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|0
1640338430000|2021-12-24 09:33:50|7061.38|7061.38|7060.97|7060.97|7061.38|7061.38|7060.62|7060.62|0
1640338450000|2021-12-24 09:34:10|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|0
1640338510000|2021-12-24 09:35:10|7062.74|7062.74|7062.92|7062.92|7062.92|7062.92|7062.74|7062.74|0
1640338520000|2021-12-24 09:35:20|7062.63|7062.63|7062.92|7062.92|7062.92|7062.92|7062.63|7062.63|0
1640338550000|2021-12-24 09:35:50|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|0
1640338610000|2021-12-24 09:36:50|7065.75|7065.75|7065.26|7065.26|7065.75|7065.75|7065.26|7065.26|0
1640338660000|2021-12-24 09:37:40|7064.94|7064.94|7064.62|7064.62|7064.94|7064.94|7064.62|7064.62|0
1640338700000|2021-12-24 09:38:20|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|0
1640338720000|2021-12-24 09:38:40|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|0
1640338790000|2021-12-24 09:39:50|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|0
1640338810000|2021-12-24 09:40:10|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|0
1640338820000|2021-12-24 09:40:20|7064.05|7064.05|7064.41|7064.41|7064.41|7064.41|7064.05|7064.05|0
1640338870000|2021-12-24 09:41:10|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|0
1640338920000|2021-12-24 09:42:00|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|0
1640338970000|2021-12-24 09:42:50|7067.39|7067.39|7067.39|7067.39|7067.39|7067.39|7067.39|7067.39|0
1640338990000|2021-12-24 09:43:10|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|0
1640339000000|2021-12-24 09:43:20|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|0
1640339030000|2021-12-24 09:43:50|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|0
1640339050000|2021-12-24 09:44:10|7065.57|7065.57|7065.86|7065.86|7065.86|7065.86|7065.57|7065.57|0
1640339110000|2021-12-24 09:45:10|7066.15|7066.15|7066.5|7066.5|7066.5|7066.5|7066.15|7066.15|0
1640339120000|2021-12-24 09:45:20|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|0
1640339170000|2021-12-24 09:46:10|7068.39|7068.39|7068.88|7068.88|7068.88|7068.88|7068.39|7068.39|0
1640339180000|2021-12-24 09:46:20|7069.38|7069.38|7069.96|7069.96|7069.96|7069.96|7069.38|7069.38|0
1640339230000|2021-12-24 09:47:10|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|0
1640339400000|2021-12-24 09:50:00|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|0
1640339460000|2021-12-24 09:51:00|7071.38|7071.38|7072.65|7072.65|7072.65|7072.65|7071.38|7071.38|0
1640339530000|2021-12-24 09:52:10|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|0
1640339560000|2021-12-24 09:52:40|7071.27|7071.27|7071.27|7071.27|7071.27|7071.27|7071.27|7071.27|0
1640339590000|2021-12-24 09:53:10|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|0
1640339630000|2021-12-24 09:53:50|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|0
1640339670000|2021-12-24 09:54:30|7070.1|7070.1|7069.46|7069.46|7070.1|7070.1|7069.46|7069.46|0
1640339690000|2021-12-24 09:54:50|7067.17|7067.17|7066.79|7066.79|7067.17|7067.17|7066.79|7066.79|0
1640339710000|2021-12-24 09:55:10|7066.44|7066.44|7066.08|7066.08|7066.44|7066.44|7066.08|7066.08|0
1640339720000|2021-12-24 09:55:20|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|0
1640339750000|2021-12-24 09:55:50|7064.85|7064.85|7064.27|7064.27|7064.85|7064.85|7064.27|7064.27|0
1640339790000|2021-12-24 09:56:30|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|0
1640339800000|2021-12-24 09:56:40|7062.99|7062.99|7063.31|7063.31|7063.31|7063.31|7062.68|7062.68|0
1640339810000|2021-12-24 09:56:50|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|0
1640339830000|2021-12-24 09:57:10|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|0
1640339850000|2021-12-24 09:57:30|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|0
1640339890000|2021-12-24 09:58:10|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|0
1640339940000|2021-12-24 09:59:00|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|0
1640340020000|2021-12-24 10:00:20|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|0
1640340100000|2021-12-24 10:01:40|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|0
1640340140000|2021-12-24 10:02:20|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|0
1640340260000|2021-12-24 10:04:20|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|0
1640340270000|2021-12-24 10:04:30|7069.39|7069.39|7068.44|7068.44|7069.39|7069.39|7068.44|7068.44|0
1640340290000|2021-12-24 10:04:50|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|0
1640340330000|2021-12-24 10:05:30|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|0
1640340340000|2021-12-24 10:05:40|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|0
1640340360000|2021-12-24 10:06:00|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|0
1640340390000|2021-12-24 10:06:30|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|0
1640340400000|2021-12-24 10:06:40|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|0
1640340490000|2021-12-24 10:08:10|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|0
1640340500000|2021-12-24 10:08:20|7067.06|7067.06|7067.43|7067.43|7067.43|7067.43|7067.06|7067.06|0
1640340610000|2021-12-24 10:10:10|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|0
1640340620000|2021-12-24 10:10:20|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|0
1640340760000|2021-12-24 10:12:40|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|0
1640340920000|2021-12-24 10:15:20|7069.55|7069.55|7070.69|7070.69|7070.69|7070.69|7069.55|7069.55|0
1640340990000|2021-12-24 10:16:30|7072.28|7072.28|7071.97|7071.97|7072.28|7072.28|7071.97|7071.97|0
1640341000000|2021-12-24 10:16:40|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|0
1640341040000|2021-12-24 10:17:20|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|0
1640341100000|2021-12-24 10:18:20|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|0
1640341110000|2021-12-24 10:18:30|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|0
1640341210000|2021-12-24 10:20:10|7071.93|7071.93|7071.43|7071.43|7071.93|7071.93|7071.43|7071.43|0
1640341320000|2021-12-24 10:22:00|7072.7|7072.7|7073.34|7073.34|7073.34|7073.34|7072.7|7072.7|0
1640341340000|2021-12-24 10:22:20|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|0
1640341360000|2021-12-24 10:22:40|7071.89|7071.89|7071.89|7071.89|7071.89|7071.89|7071.89|7071.89|0
1640341400000|2021-12-24 10:23:20|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|0
1640341610000|2021-12-24 10:26:50|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|0
1640341640000|2021-12-24 10:27:20|7070.96|7070.96|7071.15|7071.15|7071.15|7071.15|7070.96|7070.96|0
1640341660000|2021-12-24 10:27:40|7070.86|7070.86|7070.57|7070.57|7070.86|7070.86|7070.57|7070.57|0
1640341730000|2021-12-24 10:28:50|7070.07|7070.07|7070.07|7070.07|7070.07|7070.07|7070.07|7070.07|0
1640341770000|2021-12-24 10:29:30|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|0
1640341790000|2021-12-24 10:29:50|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|0
1640341810000|2021-12-24 10:30:10|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|0
1640341990000|2021-12-24 10:33:10|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|0
1640342030000|2021-12-24 10:33:50|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|0
1640342050000|2021-12-24 10:34:10|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|0
1640342100000|2021-12-24 10:35:00|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|0
1640342110000|2021-12-24 10:35:10|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|0
1640342120000|2021-12-24 10:35:20|7072.01|7072.01|7072.01|7072.01|7072.01|7072.01|7072.01|7072.01|0
1640342180000|2021-12-24 10:36:20|7071.06|7071.06|7070.74|7070.74|7071.06|7071.06|7070.74|7070.74|0
1640342250000|2021-12-24 10:37:30|7070.1|7070.1|7070.1|7070.1|7070.1|7070.1|7070.1|7070.1|0
1640342260000|2021-12-24 10:37:40|7070.42|7070.42|7070.1|7070.1|7072.01|7072.01|7070.1|7070.1|0
1640342400000|2021-12-24 10:40:00|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|0
1640342420000|2021-12-24 10:40:20|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|0
1640342450000|2021-12-24 10:40:50|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|0
1640342500000|2021-12-24 10:41:40|7070.56|7070.56|7071.48|7071.48|7071.48|7071.48|7070.56|7070.56|0
1640342680000|2021-12-24 10:44:40|7073.38|7073.38|7073.38|7073.38|7073.38|7073.38|7073.38|7073.38|0
1640342690000|2021-12-24 10:44:50|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|0
1640342710000|2021-12-24 10:45:10|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|0
1640342730000|2021-12-24 10:45:30|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|0
1640342740000|2021-12-24 10:45:40|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|0
1640342760000|2021-12-24 10:46:00|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|0
1640342780000|2021-12-24 10:46:20|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|0
1640342790000|2021-12-24 10:46:30|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.43|7070.43|0
1640342800000|2021-12-24 10:46:40|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|0
1640342810000|2021-12-24 10:46:50|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|0
1640342820000|2021-12-24 10:47:00|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|0
1640342890000|2021-12-24 10:48:10|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|0
1640342970000|2021-12-24 10:49:30|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|0
1640343100000|2021-12-24 10:51:40|7068.35|7068.35|7068.05|7068.05|7068.35|7068.35|7068.05|7068.05|0
1640343130000|2021-12-24 10:52:10|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|0
1640343170000|2021-12-24 10:52:50|7066.78|7066.78|7066.46|7066.46|7066.78|7066.78|7066.46|7066.46|0
1640343270000|2021-12-24 10:54:30|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|0
1640343280000|2021-12-24 10:54:40|7066.67|7066.67|7066.03|7066.03|7066.67|7066.67|7066.03|7066.03|0
1640343300000|2021-12-24 10:55:00|7065.84|7065.84|7065.26|7065.26|7065.84|7065.84|7065.26|7065.26|0
1640343340000|2021-12-24 10:55:40|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|0
1640343350000|2021-12-24 10:55:50|7065|7065|7065|7065|7065|7065|7065|7065|0
1640343440000|2021-12-24 10:57:20|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|0
1640343450000|2021-12-24 10:57:30|7064.04|7064.04|7063.72|7063.72|7064.04|7064.04|7063.72|7063.72|0
1640343460000|2021-12-24 10:57:40|7063.4|7063.4|7063.72|7063.72|7063.72|7063.72|7063.4|7063.4|0
1640343540000|2021-12-24 10:59:00|7062.77|7062.77|7061.49|7061.49|7062.77|7062.77|7061.49|7061.49|0
1640343550000|2021-12-24 10:59:10|7062.13|7062.13|7062.24|7062.24|7062.24|7062.24|7061.94|7061.94|0
1640343560000|2021-12-24 10:59:20|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|0
1640343570000|2021-12-24 10:59:30|7060.64|7060.64|7060.33|7060.33|7060.64|7060.64|7060.33|7060.33|0
1640343600000|2021-12-24 11:00:00|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|0
1640343650000|2021-12-24 11:00:50|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|0
1640343660000|2021-12-24 11:01:00|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|0
1640343680000|2021-12-24 11:01:20|7059|7059|7058.63|7058.63|7059.38|7059.38|7058.63|7058.63|0
1640343690000|2021-12-24 11:01:30|7058.44|7058.44|7057.17|7057.17|7058.44|7058.44|7057.17|7057.17|0
1640343710000|2021-12-24 11:01:50|7057.54|7057.54|7057.73|7057.73|7057.73|7057.73|7057.54|7057.54|0
1640343730000|2021-12-24 11:02:10|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|0
1640343740000|2021-12-24 11:02:20|7059.25|7059.25|7059.06|7059.06|7059.25|7059.25|7059.06|7059.06|0
1640343800000|2021-12-24 11:03:20|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|0
1640343820000|2021-12-24 11:03:40|7057.55|7057.55|7058.19|7058.19|7058.19|7058.19|7057.55|7057.55|0
1640343830000|2021-12-24 11:03:50|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|0
1640343920000|2021-12-24 11:05:20|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|0
1640343980000|2021-12-24 11:06:20|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|0
1640344150000|2021-12-24 11:09:10|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|0
1640344190000|2021-12-24 11:09:50|7056.1|7056.1|7056.1|7056.1|7056.1|7056.1|7056.1|7056.1|0
1640344240000|2021-12-24 11:10:40|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|0
1640344260000|2021-12-24 11:11:00|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|0
1640344330000|2021-12-24 11:12:10|7057.72|7057.72|7057.72|7057.72|7057.72|7057.72|7057.72|7057.72|0
1640344340000|2021-12-24 11:12:20|7059.63|7059.63|7059.63|7059.63|7059.63|7059.63|7059.63|7059.63|0
1640344370000|2021-12-24 11:12:50|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|0
1640344500000|2021-12-24 11:15:00|7059.63|7059.63|7059.63|7059.63|7059.63|7059.63|7059.63|7059.63|0
1640344520000|2021-12-24 11:15:20|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|0
1640344570000|2021-12-24 11:16:10|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|0
1640344590000|2021-12-24 11:16:30|7060.47|7060.47|7059.9|7059.9|7060.47|7060.47|7059.26|7059.26|0
1640344620000|2021-12-24 11:17:00|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|0
1640344770000|2021-12-24 11:19:30|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|0
1640344780000|2021-12-24 11:19:40|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|0
1640344810000|2021-12-24 11:20:10|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|0
1640344830000|2021-12-24 11:20:30|7059.42|7059.42|7059.61|7059.61|7059.61|7059.61|7059.42|7059.42|0
1640344850000|2021-12-24 11:20:50|7060.24|7060.24|7061.52|7061.52|7061.52|7061.52|7060.24|7060.24|0
1640344860000|2021-12-24 11:21:00|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|0
1640344890000|2021-12-24 11:21:30|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|0
1640344900000|2021-12-24 11:21:40|7060.94|7060.94|7061.12|7061.12|7061.12|7061.12|7060.94|7060.94|0
1640344950000|2021-12-24 11:22:30|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|0
1640344990000|2021-12-24 11:23:10|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|0
1640345030000|2021-12-24 11:23:50|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|0
1640345180000|2021-12-24 11:26:20|7062.72|7062.72|7062.4|7062.4|7062.72|7062.72|7062.4|7062.4|0
1640345270000|2021-12-24 11:27:50|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|0
1640345290000|2021-12-24 11:28:10|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|0
1640345300000|2021-12-24 11:28:20|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|0
1640345310000|2021-12-24 11:28:30|7064.71|7064.71|7065.29|7065.29|7065.29|7065.29|7064.71|7064.71|0
1640345320000|2021-12-24 11:28:40|7064.91|7064.91|7064.15|7064.15|7064.91|7064.91|7064.15|7064.15|0
1640345330000|2021-12-24 11:28:50|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|0
1640345340000|2021-12-24 11:29:00|7061.99|7061.99|7060.86|7060.86|7061.99|7061.99|7060.86|7060.86|0
1640345400000|2021-12-24 11:30:00|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|0
1640345420000|2021-12-24 11:30:20|7060.84|7060.84|7061.31|7061.31|7061.31|7061.31|7060.84|7060.84|0
1640345540000|2021-12-24 11:32:20|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|0
1640345590000|2021-12-24 11:33:10|7061.54|7061.54|7061.19|7061.19|7061.54|7061.54|7061.19|7061.19|0
1640345610000|2021-12-24 11:33:30|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|0
1640345670000|2021-12-24 11:34:30|7061.12|7061.12|7060.63|7060.63|7061.12|7061.12|7060.63|7060.63|0
1640345680000|2021-12-24 11:34:40|7060.92|7060.92|7061.21|7061.21|7061.21|7061.21|7060.92|7060.92|0
1640345720000|2021-12-24 11:35:20|7061.79|7061.79|7062.11|7062.11|7062.11|7062.11|7061.79|7061.79|0
1640345730000|2021-12-24 11:35:30|7063.59|7063.59|7064.16|7064.16|7064.16|7064.16|7063.59|7063.59|0
1640345740000|2021-12-24 11:35:40|7063.87|7063.87|7064.16|7064.16|7064.16|7064.16|7063.87|7063.87|0
1640345750000|2021-12-24 11:35:50|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|0
1640345900000|2021-12-24 11:38:20|7065.62|7065.62|7065.3|7065.3|7065.62|7065.62|7065.3|7065.3|0
1640345950000|2021-12-24 11:39:10|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|0
1640345960000|2021-12-24 11:39:20|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|0
1640345980000|2021-12-24 11:39:40|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|0
1640346000000|2021-12-24 11:40:00|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|0
1640346070000|2021-12-24 11:41:10|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|0
1640346100000|2021-12-24 11:41:40|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1640346140000|2021-12-24 11:42:20|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1640346210000|2021-12-24 11:43:30|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|0
1640346250000|2021-12-24 11:44:10|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|0
1640346300000|2021-12-24 11:45:00|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|0
1640346310000|2021-12-24 11:45:10|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|0
1640346320000|2021-12-24 11:45:20|7067.25|7067.25|7066.96|7066.96|7067.25|7067.25|7066.96|7066.96|0
1640346330000|2021-12-24 11:45:30|7067.25|7067.25|7066.87|7066.87|7067.25|7067.25|7066.87|7066.87|0
1640346350000|2021-12-24 11:45:50|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|0
1640346360000|2021-12-24 11:46:00|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|0
1640346370000|2021-12-24 11:46:10|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|0
1640346380000|2021-12-24 11:46:20|7068.11|7068.11|7067.73|7067.73|7068.11|7068.11|7067.73|7067.73|0
1640346390000|2021-12-24 11:46:30|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|0
1640346430000|2021-12-24 11:47:10|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|0
1640346440000|2021-12-24 11:47:20|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|0
1640346460000|2021-12-24 11:47:40|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|0
1640346490000|2021-12-24 11:48:10|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|0
1640346510000|2021-12-24 11:48:30|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|0
1640346520000|2021-12-24 11:48:40|7067.97|7067.97|7068.29|7068.29|7068.29|7068.29|7067.97|7067.97|0
1640346580000|2021-12-24 11:49:40|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|0
1640346630000|2021-12-24 11:50:30|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|0
1640346640000|2021-12-24 11:50:40|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|0
1640346650000|2021-12-24 11:50:50|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|0
1640346660000|2021-12-24 11:51:00|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|0
1640346670000|2021-12-24 11:51:10|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|0
1640346680000|2021-12-24 11:51:20|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|0
1640346700000|2021-12-24 11:51:40|7068.15|7068.15|7067.96|7067.96|7068.15|7068.15|7067.96|7067.96|0
1640346710000|2021-12-24 11:51:50|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|0
1640346720000|2021-12-24 11:52:00|7068.65|7068.65|7069.01|7069.01|7069.01|7069.01|7068.65|7068.65|0
1640346730000|2021-12-24 11:52:10|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|0
1640346740000|2021-12-24 11:52:20|7069.9|7069.9|7069.14|7069.14|7069.9|7069.9|7069.14|7069.14|0
1640346760000|2021-12-24 11:52:40|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|0
1640346790000|2021-12-24 11:53:10|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|0
1640346810000|2021-12-24 11:53:30|7069.77|7069.77|7069.77|7069.77|7069.77|7069.77|7069.77|7069.77|0
1640346870000|2021-12-24 11:54:30|7069.28|7069.28|7068.96|7068.96|7069.77|7069.77|7068.96|7068.96|0
1640346900000|2021-12-24 11:55:00|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|0
1640346910000|2021-12-24 11:55:10|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|0
1640346920000|2021-12-24 11:55:20|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|0
1640346930000|2021-12-24 11:55:30|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|0
1640346940000|2021-12-24 11:55:40|7070.68|7070.68|7070.36|7070.36|7070.68|7070.68|7070.36|7070.36|0
1640346950000|2021-12-24 11:55:50|7070.72|7070.72|7070.72|7070.72|7070.72|7070.72|7070.72|7070.72|0
1640346970000|2021-12-24 11:56:10|7071.67|7071.67|7071.03|7071.03|7071.67|7071.67|7071.03|7071.03|0
1640346980000|2021-12-24 11:56:20|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|0
1640347000000|2021-12-24 11:56:40|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|0
1640347010000|2021-12-24 11:56:50|7070.22|7070.22|7069.86|7069.86|7070.22|7070.22|7069.86|7069.86|0
1640347020000|2021-12-24 11:57:00|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|0
1640347100000|2021-12-24 11:58:20|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|0
1640347120000|2021-12-24 11:58:40|7070.93|7070.93|7070.55|7070.55|7070.93|7070.93|7070.55|7070.55|0
1640347140000|2021-12-24 11:59:00|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|0
1640347150000|2021-12-24 11:59:10|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|0
1640347160000|2021-12-24 11:59:20|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|0
1640347170000|2021-12-24 11:59:30|7072.52|7072.52|7072.84|7072.84|7072.84|7072.84|7072.52|7072.52|0
1640347200000|2021-12-24 12:00:00|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|0
1640347210000|2021-12-24 12:00:10|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|0
1640347220000|2021-12-24 12:00:20|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|0
1640347270000|2021-12-24 12:01:10|7074.96|7074.96|7075.32|7075.32|7075.32|7075.32|7074.96|7074.96|0
1640347280000|2021-12-24 12:01:20|7075.7|7075.7|7076.34|7076.34|7076.34|7076.34|7075.7|7075.7|0
1640347340000|2021-12-24 12:02:20|7075.96|7075.96|7077.02|7077.02|7077.02|7077.02|7075.96|7075.96|0
1640347350000|2021-12-24 12:02:30|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|0
1640347380000|2021-12-24 12:03:00|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|0
1640347400000|2021-12-24 12:03:20|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|0
1640347500000|2021-12-24 12:05:00|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|0
1640347550000|2021-12-24 12:05:50|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|0
1640347560000|2021-12-24 12:06:00|7075.27|7075.27|7073.71|7073.71|7075.27|7075.27|7073.71|7073.71|0
1640347620000|2021-12-24 12:07:00|7074.19|7074.19|7074.38|7074.38|7074.38|7074.38|7074.19|7074.19|0
1640347630000|2021-12-24 12:07:10|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|0
1640347650000|2021-12-24 12:07:30|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|0
1640347660000|2021-12-24 12:07:40|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|0
1640347740000|2021-12-24 12:09:00|7075.52|7075.52|7075.9|7075.9|7075.9|7075.9|7075.52|7075.52|0
1640347750000|2021-12-24 12:09:10|7074.47|7074.47|7073.76|7073.76|7074.47|7074.47|7073.76|7073.76|0
1640347760000|2021-12-24 12:09:20|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|0
1640347780000|2021-12-24 12:09:40|7074.76|7074.76|7074.76|7074.76|7074.76|7074.76|7074.76|7074.76|0
1640347790000|2021-12-24 12:09:50|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|0
1640347860000|2021-12-24 12:11:00|7074.19|7074.19|7073.81|7073.81|7074.19|7074.19|7073.81|7073.81|0
1640347890000|2021-12-24 12:11:30|7074.52|7074.52|7076.76|7076.76|7076.76|7076.76|7074.52|7074.52|0
1640347920000|2021-12-24 12:12:00|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|0
1640347950000|2021-12-24 12:12:30|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|0
1640347960000|2021-12-24 12:12:40|7077.11|7077.11|7076.73|7076.73|7077.11|7077.11|7076.73|7076.73|0
1640347980000|2021-12-24 12:13:00|7076.37|7076.37|7076.37|7076.37|7076.66|7076.66|7076.37|7076.37|0
1640347990000|2021-12-24 12:13:10|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|0
1640348000000|2021-12-24 12:13:20|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|0
1640348040000|2021-12-24 12:14:00|7077.33|7077.33|7077.64|7077.64|7077.64|7077.64|7077.33|7077.33|0
1640348060000|2021-12-24 12:14:20|7077.35|7077.35|7075.23|7075.23|7077.35|7077.35|7075.23|7075.23|0
1640348090000|2021-12-24 12:14:50|7074.09|7074.09|7074.09|7074.09|7074.09|7074.09|7074.09|7074.09|0
1640348100000|2021-12-24 12:15:00|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|0
1640348140000|2021-12-24 12:15:40|7074.06|7074.06|7074.06|7074.06|7074.06|7074.06|7074.06|7074.06|0
1640348160000|2021-12-24 12:16:00|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|0
1640348210000|2021-12-24 12:16:50|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|0
1640348220000|2021-12-24 12:17:00|7073.01|7073.01|7072.37|7072.37|7073.01|7073.01|7072.05|7072.05|0
1640348230000|2021-12-24 12:17:10|7072.18|7072.18|7071.62|7071.62|7072.18|7072.18|7071.62|7071.62|0
1640348250000|2021-12-24 12:17:30|7071.33|7071.33|7070.75|7070.75|7071.33|7071.33|7070.45|7070.45|0
1640348280000|2021-12-24 12:18:00|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|0
1640348350000|2021-12-24 12:19:10|7069.77|7069.77|7069.77|7069.77|7069.77|7069.77|7069.77|7069.77|0
1640348370000|2021-12-24 12:19:30|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|0
1640348380000|2021-12-24 12:19:40|7068.46|7068.46|7068.46|7068.46|7068.46|7068.46|7068.46|7068.46|0
1640348390000|2021-12-24 12:19:50|7068.78|7068.78|7068.78|7068.78|7069.1|7069.1|7068.78|7068.78|0
1640348400000|2021-12-24 12:20:00|7068.02|7068.02|7066.81|7066.81|7068.02|7068.02|7066.81|7066.81|0
1640348410000|2021-12-24 12:20:10|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|0
1640348440000|2021-12-24 12:20:40|7067.38|7067.38|7067.7|7067.7|7067.7|7067.7|7067.38|7067.38|0
1640348460000|2021-12-24 12:21:00|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|0
1640348470000|2021-12-24 12:21:10|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|0
1640348480000|2021-12-24 12:21:20|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|0
1640348500000|2021-12-24 12:21:40|7066.76|7066.76|7065.49|7065.49|7066.76|7066.76|7065.49|7065.49|0
1640348550000|2021-12-24 12:22:30|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|0
1640348580000|2021-12-24 12:23:00|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|0
1640348590000|2021-12-24 12:23:10|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|0
1640348600000|2021-12-24 12:23:20|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|0
1640348630000|2021-12-24 12:23:50|7063.32|7063.32|7063.81|7063.81|7063.81|7063.81|7063.32|7063.32|0
1640348660000|2021-12-24 12:24:20|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|0
1640348690000|2021-12-24 12:24:50|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|0
1640348700000|2021-12-24 12:25:00|7061.15|7061.15|7061.53|7061.53|7061.53|7061.53|7061.15|7061.15|0
1640348710000|2021-12-24 12:25:10|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|0
1640348720000|2021-12-24 12:25:20|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|0
1640348750000|2021-12-24 12:25:50|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|0
1640348780000|2021-12-24 12:26:20|7063.36|7063.36|7062.4|7062.4|7063.36|7063.36|7062.4|7062.4|0
1640348800000|2021-12-24 12:26:40|7060.88|7060.88|7062.02|7062.02|7062.02|7062.02|7060.88|7060.88|0
1640348810000|2021-12-24 12:26:50|7061.38|7061.38|7061.21|7061.21|7061.57|7061.57|7061.21|7061.21|0
1640348840000|2021-12-24 12:27:20|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|0
1640348850000|2021-12-24 12:27:30|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|0
1640348860000|2021-12-24 12:27:40|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|0
1640348880000|2021-12-24 12:28:00|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|0
1640348890000|2021-12-24 12:28:10|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|0
1640348900000|2021-12-24 12:28:20|7061.82|7061.82|7062.2|7062.2|7062.2|7062.2|7061.82|7061.82|0
1640348910000|2021-12-24 12:28:30|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|0
1640348930000|2021-12-24 12:28:50|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|0
1640348940000|2021-12-24 12:29:00|7062.29|7062.29|7063.01|7063.01|7063.01|7063.01|7062.29|7062.29|0
1640348950000|2021-12-24 12:29:10|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|0
1640348960000|2021-12-24 12:29:20|7062.43|7062.43|7063.24|7063.24|7063.24|7063.24|7062.43|7062.43|0
1640348970000|2021-12-24 12:29:30|7062.52|7062.52|7060.77|7060.77|7063.11|7063.11|7060.77|7060.77|0
1640348980000|2021-12-24 12:29:40|7058.86|7058.86|7058.51|7058.51|7058.86|7058.86|7058.51|7058.51|0
1640348990000|2021-12-24 12:29:50|7059.5|7059.5|7058.43|7058.43|7059.5|7059.5|7058.43|7058.43|0
1640765700000|2021-12-29 08:15:00|7121.85|7121.85|7124.39|7124.39|7124.39|7124.39|7121.36|7121.36|0
1640765710000|2021-12-29 08:15:10|7124.96|7124.96|7124.32|7124.32|7124.96|7124.96|7124.32|7124.32|0
1640765720000|2021-12-29 08:15:20|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|0
1640765730000|2021-12-29 08:15:30|7124.32|7124.32|7124|7124|7124.32|7124.32|7124|7124|0
1640765740000|2021-12-29 08:15:40|7123.71|7123.71|7122.44|7122.44|7123.71|7123.71|7122.44|7122.44|0
1640765750000|2021-12-29 08:15:50|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|0
1640765770000|2021-12-29 08:16:10|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|0
1640765780000|2021-12-29 08:16:20|7121.61|7121.61|7120.97|7120.97|7121.61|7121.61|7120.97|7120.97|0
1640765800000|2021-12-29 08:16:40|7123.64|7123.64|7123.26|7123.26|7123.64|7123.64|7123.26|7123.26|0
1640765820000|2021-12-29 08:17:00|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|0
1640765850000|2021-12-29 08:17:30|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|0
1640765860000|2021-12-29 08:17:40|7123.67|7123.67|7123.17|7123.17|7123.67|7123.67|7123.17|7123.17|0
1640765940000|2021-12-29 08:19:00|7122.68|7122.68|7121.81|7121.81|7122.68|7122.68|7121.81|7121.81|0
1640765960000|2021-12-29 08:19:20|7120.86|7120.86|7119.93|7119.93|7120.86|7120.86|7119.93|7119.93|0
1640765980000|2021-12-29 08:19:40|7120.29|7120.29|7120.64|7120.64|7120.64|7120.64|7120.29|7120.29|0
1640766000000|2021-12-29 08:20:00|7119.05|7119.05|7117.14|7117.14|7119.41|7119.41|7116.76|7116.76|0
1640766020000|2021-12-29 08:20:20|7116.76|7116.76|7116.01|7116.01|7116.76|7116.76|7116.01|7116.01|0
1640766040000|2021-12-29 08:20:40|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|7116.76|0
1640766050000|2021-12-29 08:20:50|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|0
1640766060000|2021-12-29 08:21:00|7115.17|7115.17|7114.46|7114.46|7115.17|7115.17|7114.46|7114.46|0
1640766100000|2021-12-29 08:21:40|7115.45|7115.45|7115.95|7115.95|7115.95|7115.95|7114.96|7114.96|0
1640766120000|2021-12-29 08:22:00|7116.44|7116.44|7116.94|7116.94|7116.94|7116.94|7116.44|7116.44|0
1640766130000|2021-12-29 08:22:10|7116.35|7116.35|7117.34|7117.34|7117.34|7117.34|7116.35|7116.35|0
1640766180000|2021-12-29 08:23:00|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|7115.75|7115.75|0
1640766200000|2021-12-29 08:23:20|7116.71|7116.71|7116.78|7116.78|7117.34|7117.34|7116.71|7116.71|0
1640766220000|2021-12-29 08:23:40|7115.64|7115.64|7117.12|7117.12|7118.11|7118.11|7115.64|7115.64|0
1640766230000|2021-12-29 08:23:50|7117.62|7117.62|7117.12|7117.12|7117.62|7117.62|7117.12|7117.12|0
1640766240000|2021-12-29 08:24:00|7117.62|7117.62|7118.61|7118.61|7118.61|7118.61|7117.12|7117.12|0
1640766250000|2021-12-29 08:24:10|7118.99|7118.99|7119.37|7119.37|7119.37|7119.37|7118.99|7118.99|0
1640766260000|2021-12-29 08:24:20|7120.51|7120.51|7118.01|7118.01|7120.51|7120.51|7117.51|7117.51|0
1640766270000|2021-12-29 08:24:30|7117.63|7117.63|7118.51|7118.51|7118.51|7118.51|7117.63|7117.63|0
1640766290000|2021-12-29 08:24:50|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|0
1640766300000|2021-12-29 08:25:00|7117.58|7117.58|7117.93|7117.93|7117.93|7117.93|7117.58|7117.58|0
1640766310000|2021-12-29 08:25:10|7116.41|7116.41|7117.42|7117.42|7117.61|7117.61|7116.41|7116.41|0
1640766330000|2021-12-29 08:25:30|7117.13|7117.13|7117.13|7117.13|7117.13|7117.13|7117.13|7117.13|0
1640766340000|2021-12-29 08:25:40|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|0
1640766360000|2021-12-29 08:26:00|7116.85|7116.85|7116.85|7116.85|7116.85|7116.85|7116.85|7116.85|0
1640766390000|2021-12-29 08:26:30|7116.27|7116.27|7116.92|7116.92|7116.92|7116.92|7116.27|7116.27|0
1640766410000|2021-12-29 08:26:50|7117.99|7117.99|7120.25|7120.25|7120.25|7120.25|7117.99|7117.99|0
1640766420000|2021-12-29 08:27:00|7121.41|7121.41|7122.48|7122.48|7122.48|7122.48|7121.41|7121.41|0
1640766440000|2021-12-29 08:27:20|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|0
1640766460000|2021-12-29 08:27:40|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|0
1640766470000|2021-12-29 08:27:50|7123.46|7123.46|7123.14|7123.14|7123.46|7123.46|7123.14|7123.14|0
1640766480000|2021-12-29 08:28:00|7122.85|7122.85|7120.97|7120.97|7122.85|7122.85|7120.61|7120.61|0
1640766500000|2021-12-29 08:28:20|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|0
1640766510000|2021-12-29 08:28:30|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|0
1640766520000|2021-12-29 08:28:40|7121.13|7121.13|7121.09|7121.09|7121.38|7121.38|7120.77|7120.77|0
1640766530000|2021-12-29 08:28:50|7120.77|7120.77|7121.13|7121.13|7121.13|7121.13|7120.77|7120.77|0
1640766550000|2021-12-29 08:29:10|7122.19|7122.19|7122.19|7122.19|7122.19|7122.19|7122.19|7122.19|0
1640766560000|2021-12-29 08:29:20|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|0
1640766580000|2021-12-29 08:29:40|7121.01|7121.01|7120.72|7120.72|7121.01|7121.01|7120.72|7120.72|0
1640766590000|2021-12-29 08:29:50|7120.01|7120.01|7119.02|7119.02|7120.01|7120.01|7119.02|7119.02|0
1640766600000|2021-12-29 08:30:00|7118.08|7118.08|7117.76|7117.76|7118.08|7118.08|7117.76|7117.76|0
1640766610000|2021-12-29 08:30:10|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|0
1640766620000|2021-12-29 08:30:20|7117.4|7117.4|7116.91|7116.91|7117.4|7117.4|7116.91|7116.91|0
1640766630000|2021-12-29 08:30:30|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|0
1640766640000|2021-12-29 08:30:40|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|0
1640766650000|2021-12-29 08:30:50|7117.23|7117.23|7117.8|7117.8|7117.8|7117.8|7117.23|7117.23|0
1640766660000|2021-12-29 08:31:00|7118.43|7118.43|7118.89|7118.89|7119.39|7119.39|7118.43|7118.43|0
1640766690000|2021-12-29 08:31:30|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|0
1640766700000|2021-12-29 08:31:40|7119.07|7119.07|7119.07|7119.07|7119.07|7119.07|7119.07|7119.07|0
1640766710000|2021-12-29 08:31:50|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|0
1640766720000|2021-12-29 08:32:00|7119.14|7119.14|7119.32|7119.32|7119.32|7119.32|7119.14|7119.14|0
1640766730000|2021-12-29 08:32:10|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|0
1640766760000|2021-12-29 08:32:40|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|0
1640766770000|2021-12-29 08:32:50|7120.34|7120.34|7120.34|7120.34|7120.34|7120.34|7120.34|7120.34|0
1640766790000|2021-12-29 08:33:10|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|0
1640766810000|2021-12-29 08:33:30|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|0
1640766840000|2021-12-29 08:34:00|7123.13|7123.13|7128.08|7128.08|7128.08|7128.08|7123.13|7123.13|0
1640766860000|2021-12-29 08:34:20|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|0
1640766880000|2021-12-29 08:34:40|7130.56|7130.56|7131.87|7131.87|7131.87|7131.87|7130.56|7130.56|0
1640766900000|2021-12-29 08:35:00|7132.23|7132.23|7130.74|7130.74|7132.23|7132.23|7130.74|7130.74|0
1640766930000|2021-12-29 08:35:30|7131.24|7131.24|7131.24|7131.24|7131.24|7131.24|7131.24|7131.24|0
1640766950000|2021-12-29 08:35:50|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|0
1640766960000|2021-12-29 08:36:00|7133.1|7133.1|7132.72|7132.72|7133.1|7133.1|7132.72|7132.72|0
1640766970000|2021-12-29 08:36:10|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|0
1640767010000|2021-12-29 08:36:50|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|0
1640767040000|2021-12-29 08:37:20|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|0
1640767060000|2021-12-29 08:37:40|7132.55|7132.55|7133.26|7133.26|7133.26|7133.26|7132.55|7132.55|0
1640767100000|2021-12-29 08:38:20|7133.82|7133.82|7134.7|7134.7|7134.7|7134.7|7133.82|7133.82|0
1640767110000|2021-12-29 08:38:30|7134.32|7134.32|7134.91|7134.91|7135.4|7135.4|7134.32|7134.32|0
1640767130000|2021-12-29 08:38:50|7135.9|7135.9|7135.4|7135.4|7135.9|7135.9|7135.4|7135.4|0
1640767140000|2021-12-29 08:39:00|7135.69|7135.69|7138.85|7138.85|7138.85|7138.85|7135.69|7135.69|0
1640767160000|2021-12-29 08:39:20|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|0
1640767180000|2021-12-29 08:39:40|7141.09|7141.09|7141.72|7141.72|7141.72|7141.72|7141.09|7141.09|0
1640767190000|2021-12-29 08:39:50|7141.16|7141.16|7141.16|7141.16|7141.16|7141.16|7141.16|7141.16|0
1640767200000|2021-12-29 08:40:00|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|0
1640767210000|2021-12-29 08:40:10|7140.74|7140.74|7141.05|7141.05|7141.05|7141.05|7140.74|7140.74|0
1640767220000|2021-12-29 08:40:20|7142.04|7142.04|7142.23|7142.23|7142.23|7142.23|7142.04|7142.04|0
1640767230000|2021-12-29 08:40:30|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|0
1640767240000|2021-12-29 08:40:40|7144.01|7144.01|7144.01|7144.01|7144.01|7144.01|7144.01|7144.01|0
1640767280000|2021-12-29 08:41:20|7145.54|7145.54|7144.48|7144.48|7145.54|7145.54|7144.48|7144.48|0
1640767290000|2021-12-29 08:41:30|7144.19|7144.19|7143.9|7143.9|7144.19|7144.19|7143.9|7143.9|0
1640767300000|2021-12-29 08:41:40|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|0
1640767320000|2021-12-29 08:42:00|7145.15|7145.15|7146.2|7146.2|7146.2|7146.2|7145.15|7145.15|0
1640767340000|2021-12-29 08:42:20|7145.44|7145.44|7146.2|7146.2|7146.2|7146.2|7145.44|7145.44|0
1640767380000|2021-12-29 08:43:00|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|0
1640767390000|2021-12-29 08:43:10|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|0
1640767400000|2021-12-29 08:43:20|7150.03|7150.03|7150.03|7150.03|7150.03|7150.03|7150.03|7150.03|0
1640767410000|2021-12-29 08:43:30|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|0
1640767420000|2021-12-29 08:43:40|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|0
1640767430000|2021-12-29 08:43:50|7147.85|7147.85|7147.56|7147.56|7147.85|7147.85|7147.56|7147.56|0
1640767450000|2021-12-29 08:44:10|7146.57|7146.57|7146.57|7146.57|7146.57|7146.57|7146.57|7146.57|0
1640767460000|2021-12-29 08:44:20|7146.08|7146.08|7145.78|7145.78|7146.08|7146.08|7145.78|7145.78|0
1640767480000|2021-12-29 08:44:40|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|0
1640767510000|2021-12-29 08:45:10|7144.64|7144.64|7143.16|7143.16|7144.64|7144.64|7143.16|7143.16|0
1640767540000|2021-12-29 08:45:40|7142.78|7142.78|7142.06|7142.06|7142.78|7142.78|7142.06|7142.06|0
1640767550000|2021-12-29 08:45:50|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|0
1640767570000|2021-12-29 08:46:10|7142.09|7142.09|7142.09|7142.09|7142.09|7142.09|7142.09|7142.09|0
1640767590000|2021-12-29 08:46:30|7142.85|7142.85|7142.85|7142.85|7142.85|7142.85|7142.85|7142.85|0
1640767610000|2021-12-29 08:46:50|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|0
1640767620000|2021-12-29 08:47:00|7145.12|7145.12|7147.25|7147.25|7147.25|7147.25|7145.12|7145.12|0
1640767630000|2021-12-29 08:47:10|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|0
1640767670000|2021-12-29 08:47:50|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|0
1640767690000|2021-12-29 08:48:10|7146.81|7146.81|7147.13|7147.13|7148.08|7148.08|7146.81|7146.81|0
1640767710000|2021-12-29 08:48:30|7147.76|7147.76|7148.08|7148.08|7148.08|7148.08|7147.76|7147.76|0
1640767770000|2021-12-29 08:49:30|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|0
1640767790000|2021-12-29 08:49:50|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|0
1640767860000|2021-12-29 08:51:00|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|0
1640767890000|2021-12-29 08:51:30|7148.53|7148.53|7148.53|7148.53|7148.53|7148.53|7148.53|7148.53|0
1640767900000|2021-12-29 08:51:40|7147.38|7147.38|7147.03|7147.03|7147.38|7147.38|7147.03|7147.03|0
1640767910000|2021-12-29 08:51:50|7147.38|7147.38|7148.18|7148.18|7148.18|7148.18|7147.38|7147.38|0
1640767920000|2021-12-29 08:52:00|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|0
1640767940000|2021-12-29 08:52:20|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|0
1640767950000|2021-12-29 08:52:30|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|0
1640767990000|2021-12-29 08:53:10|7150.6|7150.6|7149.59|7149.59|7150.6|7150.6|7148.95|7148.95|0
1640768000000|2021-12-29 08:53:20|7148.6|7148.6|7148.3|7148.3|7148.6|7148.6|7148.3|7148.3|0
1640768010000|2021-12-29 08:53:30|7147.99|7147.99|7146.84|7146.84|7147.99|7147.99|7146.84|7146.84|0
1640768020000|2021-12-29 08:53:40|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|0
1640768050000|2021-12-29 08:54:10|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|0
1640768070000|2021-12-29 08:54:30|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|7144.97|7144.97|0
1640768090000|2021-12-29 08:54:50|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|0
1640768110000|2021-12-29 08:55:10|7146.32|7146.32|7147.39|7147.39|7147.39|7147.39|7146.32|7146.32|0
1640768120000|2021-12-29 08:55:20|7147.74|7147.74|7148.38|7148.38|7148.38|7148.38|7147.74|7147.74|0
1640768140000|2021-12-29 08:55:40|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|0
1640768150000|2021-12-29 08:55:50|7149.23|7149.23|7148.52|7148.52|7149.23|7149.23|7148.52|7148.52|0
1640768170000|2021-12-29 08:56:10|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|0
1640768180000|2021-12-29 08:56:20|7149.53|7149.53|7149.53|7149.53|7149.53|7149.53|7149.53|7149.53|0
1640768190000|2021-12-29 08:56:30|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|0
1640768230000|2021-12-29 08:57:10|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|0
1640768260000|2021-12-29 08:57:40|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|0
1640768270000|2021-12-29 08:57:50|7149.22|7149.22|7149.86|7149.86|7149.86|7149.86|7149.22|7149.22|0
1640768280000|2021-12-29 08:58:00|7149.48|7149.48|7149.12|7149.12|7149.48|7149.48|7149.12|7149.12|0
1640768290000|2021-12-29 08:58:10|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|0
1640768300000|2021-12-29 08:58:20|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|0
1640768310000|2021-12-29 08:58:30|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|0
1640768320000|2021-12-29 08:58:40|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|0
1640768340000|2021-12-29 08:59:00|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|0
1640768360000|2021-12-29 08:59:20|7146.09|7146.09|7144.08|7144.08|7146.09|7146.09|7144.08|7144.08|0
1640768370000|2021-12-29 08:59:30|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|0
1640768400000|2021-12-29 09:00:00|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|0
1640768420000|2021-12-29 09:00:20|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|0
1640768440000|2021-12-29 09:00:40|7141.74|7141.74|7141.74|7141.74|7141.74|7141.74|7141.74|7141.74|0
1640768460000|2021-12-29 09:01:00|7141.1|7141.1|7141.6|7141.6|7141.6|7141.6|7141.1|7141.1|0
1640768470000|2021-12-29 09:01:10|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|0
1640768480000|2021-12-29 09:01:20|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|0
1640768490000|2021-12-29 09:01:30|7141.86|7141.86|7142.15|7142.15|7142.15|7142.15|7141.86|7141.86|0
1640768500000|2021-12-29 09:01:40|7141.01|7141.01|7141.72|7141.72|7141.72|7141.72|7141.01|7141.01|0
1640768520000|2021-12-29 09:02:00|7141.4|7141.4|7141.78|7141.78|7141.78|7141.78|7141.4|7141.4|0
1640768540000|2021-12-29 09:02:20|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|0
1640768550000|2021-12-29 09:02:30|7142.51|7142.51|7142.51|7142.51|7142.51|7142.51|7142.51|7142.51|0
1640768570000|2021-12-29 09:02:50|7144.09|7144.09|7144.09|7144.09|7144.09|7144.09|7144.09|7144.09|0
1640768580000|2021-12-29 09:03:00|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|0
1640768620000|2021-12-29 09:03:40|7144.63|7144.63|7145.62|7145.62|7145.62|7145.62|7144.63|7144.63|0
1640768660000|2021-12-29 09:04:20|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|0
1640768670000|2021-12-29 09:04:30|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|0
1640768710000|2021-12-29 09:05:10|7145.1|7145.1|7144.39|7144.39|7145.1|7145.1|7144.39|7144.39|0
1640768740000|2021-12-29 09:05:40|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|0
1640768750000|2021-12-29 09:05:50|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|0
1640768760000|2021-12-29 09:06:00|7143.43|7143.43|7143.43|7143.43|7143.43|7143.43|7143.43|7143.43|0
1640768770000|2021-12-29 09:06:10|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|0
1640768780000|2021-12-29 09:06:20|7141.79|7141.79|7141.78|7141.78|7142.42|7142.42|7141.78|7141.78|0
1640768790000|2021-12-29 09:06:30|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|0
1640768820000|2021-12-29 09:07:00|7141.1|7141.1|7140.75|7140.75|7141.1|7141.1|7140.75|7140.75|0
1640768840000|2021-12-29 09:07:20|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|0
1640768860000|2021-12-29 09:07:40|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|0
1640768870000|2021-12-29 09:07:50|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|0
1640768910000|2021-12-29 09:08:30|7141.47|7141.47|7141.11|7141.11|7141.47|7141.47|7141.11|7141.11|0
1640768920000|2021-12-29 09:08:40|7140.47|7140.47|7140.47|7140.47|7140.47|7140.47|7140.47|7140.47|0
1640768930000|2021-12-29 09:08:50|7139.98|7139.98|7139.48|7139.48|7139.98|7139.98|7139.48|7139.48|0
1640768990000|2021-12-29 09:09:50|7138.21|7138.21|7138.21|7138.21|7138.21|7138.21|7138.21|7138.21|0
1640769000000|2021-12-29 09:10:00|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|0
1640769020000|2021-12-29 09:10:20|7138.39|7138.39|7139.21|7139.21|7139.21|7139.21|7138.39|7138.39|0
1640769040000|2021-12-29 09:10:40|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|0
1640769080000|2021-12-29 09:11:20|7139.89|7139.89|7140.08|7140.08|7140.08|7140.08|7139.89|7139.89|0
1640769110000|2021-12-29 09:11:50|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|0
1640769130000|2021-12-29 09:12:10|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|0
1640769140000|2021-12-29 09:12:20|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|0
1640769150000|2021-12-29 09:12:30|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|0
1640769170000|2021-12-29 09:12:50|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|0
1640769190000|2021-12-29 09:13:10|7140.45|7140.45|7140.34|7140.34|7140.45|7140.45|7140.34|7140.34|0
1640769200000|2021-12-29 09:13:20|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|0
1640769210000|2021-12-29 09:13:30|7139.94|7139.94|7139.23|7139.23|7139.94|7139.94|7139.23|7139.23|0
1640769240000|2021-12-29 09:14:00|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|0
1640769290000|2021-12-29 09:14:50|7138.97|7138.97|7138.65|7138.65|7138.97|7138.97|7138.65|7138.65|0
1640769300000|2021-12-29 09:15:00|7138.36|7138.36|7136.24|7136.24|7138.36|7138.36|7136.05|7136.05|0
1640769310000|2021-12-29 09:15:10|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1640769340000|2021-12-29 09:15:40|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|0
1640769370000|2021-12-29 09:16:10|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|0
1640769440000|2021-12-29 09:17:20|7136.8|7136.8|7136.8|7136.8|7136.8|7136.8|7136.8|7136.8|0
1640769450000|2021-12-29 09:17:30|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|0
1640769470000|2021-12-29 09:17:50|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|0
1640769500000|2021-12-29 09:18:20|7136.17|7136.17|7136.81|7136.81|7136.81|7136.81|7136.17|7136.17|0
1640769520000|2021-12-29 09:18:40|7136.31|7136.31|7136.31|7136.31|7136.31|7136.31|7136.31|7136.31|0
1640769530000|2021-12-29 09:18:50|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|0
1640769560000|2021-12-29 09:19:20|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|0
1640769600000|2021-12-29 09:20:00|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|0
1640769630000|2021-12-29 09:20:30|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|0
1640769640000|2021-12-29 09:20:40|7134.54|7134.54|7133.64|7133.64|7134.54|7134.54|7133.64|7133.64|0
1640769660000|2021-12-29 09:21:00|7133.35|7133.35|7132.98|7132.98|7133.35|7133.35|7132.98|7132.98|0
1640769670000|2021-12-29 09:21:10|7132.66|7132.66|7132.16|7132.16|7132.66|7132.66|7132.16|7132.16|0
1640769710000|2021-12-29 09:21:50|7130.26|7130.26|7130.75|7130.75|7130.75|7130.75|7130.26|7130.26|0
1640769750000|2021-12-29 09:22:30|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|0
1640769760000|2021-12-29 09:22:40|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|0
1640769780000|2021-12-29 09:23:00|7130.41|7130.41|7130.91|7130.91|7130.91|7130.91|7130.41|7130.41|0
1640769810000|2021-12-29 09:23:30|7131.4|7131.4|7132.14|7132.14|7132.14|7132.14|7131.4|7131.4|0
1640769830000|2021-12-29 09:23:50|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|0
1640769840000|2021-12-29 09:24:00|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|0
1640769860000|2021-12-29 09:24:20|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|0
1640769900000|2021-12-29 09:25:00|7132.12|7132.12|7130.9|7130.9|7132.12|7132.12|7130.9|7130.9|0
1640769930000|2021-12-29 09:25:30|7132.42|7132.42|7131.79|7131.79|7132.42|7132.42|7131.79|7131.79|0
1640769970000|2021-12-29 09:26:10|7132.82|7132.82|7133.96|7133.96|7133.96|7133.96|7132.82|7132.82|0
1640769980000|2021-12-29 09:26:20|7134.32|7134.32|7134.88|7134.88|7134.88|7134.88|7134.32|7134.32|0
1640770000000|2021-12-29 09:26:40|7135.24|7135.24|7135.02|7135.02|7135.24|7135.24|7135.02|7135.02|0
1640770010000|2021-12-29 09:26:50|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|0
1640770060000|2021-12-29 09:27:40|7134.31|7134.31|7133.75|7133.75|7134.31|7134.31|7133.75|7133.75|0
1640770070000|2021-12-29 09:27:50|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|0
1640770100000|2021-12-29 09:28:20|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|0
1640770130000|2021-12-29 09:28:50|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|0
1640770140000|2021-12-29 09:29:00|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|0
1640770200000|2021-12-29 09:30:00|7134.75|7134.75|7133.93|7133.93|7134.75|7134.75|7133.93|7133.93|0
1640770210000|2021-12-29 09:30:10|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|0
1640770220000|2021-12-29 09:30:20|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|0
1640770260000|2021-12-29 09:31:00|7132.66|7132.66|7131.98|7131.98|7132.66|7132.66|7131.98|7131.98|0
1640770310000|2021-12-29 09:31:50|7135.41|7135.41|7135.03|7135.03|7135.41|7135.41|7135.03|7135.03|0
1640770340000|2021-12-29 09:32:20|7134.54|7134.54|7136.06|7136.06|7136.06|7136.06|7134.54|7134.54|0
1640770350000|2021-12-29 09:32:30|7137.02|7137.02|7136|7136|7137.02|7137.02|7136|7136|0
1640770390000|2021-12-29 09:33:10|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|0
1640770400000|2021-12-29 09:33:20|7136.07|7136.07|7136.07|7136.07|7136.07|7136.07|7136.07|7136.07|0
1640770420000|2021-12-29 09:33:40|7135.75|7135.75|7135.69|7135.69|7135.75|7135.75|7135.69|7135.69|0
1640770430000|2021-12-29 09:33:50|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|0
1640770440000|2021-12-29 09:34:00|7134.95|7134.95|7134.45|7134.45|7134.95|7134.95|7134.45|7134.45|0
1640770460000|2021-12-29 09:34:20|7134.95|7134.95|7134.95|7134.95|7134.95|7134.95|7134.95|7134.95|0
1640770470000|2021-12-29 09:34:30|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|0
1640770490000|2021-12-29 09:34:50|7135.6|7135.6|7135.6|7135.6|7135.6|7135.6|7135.6|7135.6|0
1640770510000|2021-12-29 09:35:10|7135.91|7135.91|7137.05|7137.05|7137.05|7137.05|7135.91|7135.91|0
1640770520000|2021-12-29 09:35:20|7136.7|7136.7|7137.05|7137.05|7137.05|7137.05|7136.7|7136.7|0
1640770530000|2021-12-29 09:35:30|7137.24|7137.24|7138.19|7138.19|7138.19|7138.19|7137.24|7137.24|0
1640770540000|2021-12-29 09:35:40|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|0
1640770550000|2021-12-29 09:35:50|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|0
1640770560000|2021-12-29 09:36:00|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|0
1640770590000|2021-12-29 09:36:30|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|0
1640770610000|2021-12-29 09:36:50|7138.68|7138.68|7138.19|7138.19|7138.68|7138.68|7138.19|7138.19|0
1640770620000|2021-12-29 09:37:00|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|0
1640770680000|2021-12-29 09:38:00|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|0
1640770720000|2021-12-29 09:38:40|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|0
1640770740000|2021-12-29 09:39:00|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|0
1640770800000|2021-12-29 09:40:00|7138.26|7138.26|7138.89|7138.89|7138.89|7138.89|7138.26|7138.26|0
1640770810000|2021-12-29 09:40:10|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|0
1640770820000|2021-12-29 09:40:20|7140.06|7140.06|7139.78|7139.78|7140.77|7140.77|7139.78|7139.78|0
1640770830000|2021-12-29 09:40:30|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|0
1640770860000|2021-12-29 09:41:00|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|0
1640770880000|2021-12-29 09:41:20|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|0
1640770890000|2021-12-29 09:41:30|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|0
1640770900000|2021-12-29 09:41:40|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|0
1640770910000|2021-12-29 09:41:50|7140.12|7140.12|7140.12|7140.12|7140.42|7140.42|7140.12|7140.12|0
1640770950000|2021-12-29 09:42:30|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|0
1640770970000|2021-12-29 09:42:50|7140.82|7140.82|7140.51|7140.51|7140.82|7140.82|7140.51|7140.51|0
1640770990000|2021-12-29 09:43:10|7141|7141|7141.5|7141.5|7141.5|7141.5|7141|7141|0
1640771020000|2021-12-29 09:43:40|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|0
1640771030000|2021-12-29 09:43:50|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|0
1640771060000|2021-12-29 09:44:20|7139.45|7139.45|7139.95|7139.95|7139.95|7139.95|7139.45|7139.45|0
1640771090000|2021-12-29 09:44:50|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|0
1640771100000|2021-12-29 09:45:00|7139.81|7139.81|7139.81|7139.81|7139.81|7139.81|7139.81|7139.81|0
1640771110000|2021-12-29 09:45:10|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|0
1640771130000|2021-12-29 09:45:30|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|0
1640771140000|2021-12-29 09:45:40|7141.41|7141.41|7142.93|7142.93|7142.93|7142.93|7141.41|7141.41|0
1640771170000|2021-12-29 09:46:10|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|0
1640771180000|2021-12-29 09:46:20|7141.88|7141.88|7142.23|7142.23|7142.23|7142.23|7141.88|7141.88|0
1640771190000|2021-12-29 09:46:30|7142.59|7142.59|7142.21|7142.21|7142.59|7142.59|7142.21|7142.21|0
1640771210000|2021-12-29 09:46:50|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|0
1640771230000|2021-12-29 09:47:10|7140.8|7140.8|7140.31|7140.31|7140.8|7140.8|7140.31|7140.31|0
1640771240000|2021-12-29 09:47:20|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|0
1640771250000|2021-12-29 09:47:30|7141.68|7141.68|7141.68|7141.68|7141.68|7141.68|7141.68|7141.68|0
1640771300000|2021-12-29 09:48:20|7141.36|7141.36|7138.69|7138.69|7141.36|7141.36|7138.69|7138.69|0
1640771310000|2021-12-29 09:48:30|7139.01|7139.01|7138.64|7138.64|7139.01|7139.01|7138.64|7138.64|0
1640771320000|2021-12-29 09:48:40|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|0
1640771340000|2021-12-29 09:49:00|7138.3|7138.3|7138.66|7138.66|7138.66|7138.66|7138.3|7138.3|0
1640771360000|2021-12-29 09:49:20|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|0
1640771380000|2021-12-29 09:49:40|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|0
1640771400000|2021-12-29 09:50:00|7139.32|7139.32|7140.09|7140.09|7140.09|7140.09|7139.32|7139.32|0
1640771500000|2021-12-29 09:51:40|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|0
1640771510000|2021-12-29 09:51:50|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|0
1640771570000|2021-12-29 09:52:50|7139.86|7139.86|7139.68|7139.68|7139.86|7139.86|7139.68|7139.68|0
1640771580000|2021-12-29 09:53:00|7140.82|7140.82|7140.82|7140.82|7141.11|7141.11|7140.82|7140.82|0
1640771630000|2021-12-29 09:53:50|7141.11|7141.11|7141.48|7141.48|7141.48|7141.48|7141.11|7141.11|0
1640771660000|2021-12-29 09:54:20|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|0
1640771720000|2021-12-29 09:55:20|7143.77|7143.77|7146.38|7146.38|7146.38|7146.38|7143.77|7143.77|0
1640771730000|2021-12-29 09:55:30|7146.74|7146.74|7146.38|7146.38|7146.74|7146.74|7146.38|7146.38|0
1640771740000|2021-12-29 09:55:40|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|0
1640771750000|2021-12-29 09:55:50|7146.94|7146.94|7146.94|7146.94|7146.94|7146.94|7146.94|7146.94|0
1640771770000|2021-12-29 09:56:10|7147.3|7147.3|7147.49|7147.49|7147.49|7147.49|7147.3|7147.3|0
1640771780000|2021-12-29 09:56:20|7146.85|7146.85|7146.85|7146.85|7146.85|7146.85|7146.85|7146.85|0
1640771820000|2021-12-29 09:57:00|7146.49|7146.49|7146.35|7146.35|7146.49|7146.49|7145.86|7145.86|0
1640771830000|2021-12-29 09:57:10|7146|7146|7147.52|7147.52|7147.52|7147.52|7146|7146|0
1640771850000|2021-12-29 09:57:30|7148.16|7148.16|7148.96|7148.96|7149.51|7149.51|7148.16|7148.16|0
1640771870000|2021-12-29 09:57:50|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|0
1640771880000|2021-12-29 09:58:00|7150.06|7150.06|7150.06|7150.06|7150.06|7150.06|7150.06|7150.06|0
1640771930000|2021-12-29 09:58:50|7149.76|7149.76|7149.76|7149.76|7150.15|7150.15|7149.38|7149.38|0
1640771940000|2021-12-29 09:59:00|7149.95|7149.95|7150.14|7150.14|7150.14|7150.14|7149.95|7149.95|0
1640771980000|2021-12-29 09:59:40|7150.51|7150.51|7150.7|7150.7|7150.7|7150.7|7150.51|7150.51|0
1640771990000|2021-12-29 09:59:50|7150.89|7150.89|7150.89|7150.89|7150.89|7150.89|7150.89|7150.89|0
1640772070000|2021-12-29 10:01:10|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|0
1640772090000|2021-12-29 10:01:30|7151.15|7151.15|7151.15|7151.15|7151.15|7151.15|7151.15|7151.15|0
1640772110000|2021-12-29 10:01:50|7150.44|7150.44|7150.8|7150.8|7150.8|7150.8|7150.44|7150.44|0
1640772130000|2021-12-29 10:02:10|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|0
1640772170000|2021-12-29 10:02:50|7150.33|7150.33|7149.57|7149.57|7150.33|7150.33|7149.57|7149.57|0
1640772180000|2021-12-29 10:03:00|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|0
1640772190000|2021-12-29 10:03:10|7149.42|7149.42|7148.93|7148.93|7149.42|7149.42|7148.93|7148.93|0
1640772200000|2021-12-29 10:03:20|7147.94|7147.94|7147.94|7147.94|7147.94|7147.94|7147.94|7147.94|0
1640772210000|2021-12-29 10:03:30|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|0
1640772220000|2021-12-29 10:03:40|7147.8|7147.8|7147.16|7147.16|7147.8|7147.8|7147.16|7147.16|0
1640772230000|2021-12-29 10:03:50|7147.8|7147.8|7148.12|7148.12|7148.12|7148.12|7147.8|7147.8|0
1640772240000|2021-12-29 10:04:00|7147.4|7147.4|7146.84|7146.84|7147.4|7147.4|7146.84|7146.84|0
1640772260000|2021-12-29 10:04:20|7147.2|7147.2|7146.65|7146.65|7147.2|7147.2|7146.65|7146.65|0
1640772270000|2021-12-29 10:04:30|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|0
1640772280000|2021-12-29 10:04:40|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|0
1640772300000|2021-12-29 10:05:00|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|0
1640772310000|2021-12-29 10:05:10|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|0
1640772370000|2021-12-29 10:06:10|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|0
1640772400000|2021-12-29 10:06:40|7144.31|7144.31|7143.95|7143.95|7144.31|7144.31|7143.95|7143.95|0
1640772420000|2021-12-29 10:07:00|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|0
1640772430000|2021-12-29 10:07:10|7142.07|7142.07|7142.36|7142.36|7142.36|7142.36|7142.07|7142.07|0
1640772450000|2021-12-29 10:07:30|7141.8|7141.8|7139.67|7139.67|7141.8|7141.8|7139.67|7139.67|0
1640772460000|2021-12-29 10:07:40|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|0
1640772470000|2021-12-29 10:07:50|7137.25|7137.25|7135.66|7135.66|7138|7138|7135.66|7135.66|0
1640772480000|2021-12-29 10:08:00|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|0
1640772490000|2021-12-29 10:08:10|7134.78|7134.78|7135.16|7135.16|7135.16|7135.16|7134.78|7134.78|0
1640772580000|2021-12-29 10:09:40|7134.97|7134.97|7134.97|7134.97|7134.97|7134.97|7134.97|7134.97|0
1640772640000|2021-12-29 10:10:40|7136.49|7136.49|7138.11|7138.11|7138.11|7138.11|7136.49|7136.49|0
1640772650000|2021-12-29 10:10:50|7137.34|7137.34|7137.72|7137.72|7137.72|7137.72|7137.34|7137.34|0
1640772660000|2021-12-29 10:11:00|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|0
1640772670000|2021-12-29 10:11:10|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|0
1640772750000|2021-12-29 10:12:30|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|0
1640772770000|2021-12-29 10:12:50|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|0
1640772780000|2021-12-29 10:13:00|7136.42|7136.42|7135.78|7135.78|7136.42|7136.42|7135.78|7135.78|0
1640772810000|2021-12-29 10:13:30|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|0
1640772830000|2021-12-29 10:13:50|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|0
1640772840000|2021-12-29 10:14:00|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|0
1640772860000|2021-12-29 10:14:20|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|0
1640772870000|2021-12-29 10:14:30|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|0
1640772880000|2021-12-29 10:14:40|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|0
1640772890000|2021-12-29 10:14:50|7139.34|7139.34|7140.19|7140.19|7140.19|7140.19|7139.34|7139.34|0
1640772920000|2021-12-29 10:15:20|7139.56|7139.56|7139.2|7139.2|7139.56|7139.56|7139.2|7139.2|0
1640772930000|2021-12-29 10:15:30|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|0
1640772940000|2021-12-29 10:15:40|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|0
1640772950000|2021-12-29 10:15:50|7138.91|7138.91|7139.15|7139.15|7140.14|7140.14|7138.91|7138.91|0
1640772960000|2021-12-29 10:16:00|7138.59|7138.59|7138.4|7138.4|7138.59|7138.59|7138.4|7138.4|0
1640773050000|2021-12-29 10:17:30|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|0
1640773060000|2021-12-29 10:17:40|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|0
1640773070000|2021-12-29 10:17:50|7138.54|7138.54|7138.92|7138.92|7138.92|7138.92|7138.54|7138.54|0
1640773080000|2021-12-29 10:18:00|7139.56|7139.56|7139.75|7139.75|7139.75|7139.75|7139.56|7139.56|0
1640773090000|2021-12-29 10:18:10|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|0
1640773100000|2021-12-29 10:18:20|7139.07|7139.07|7139.07|7139.07|7139.07|7139.07|7139.07|7139.07|0
1640773120000|2021-12-29 10:18:40|7138.7|7138.7|7138.06|7138.06|7138.7|7138.7|7138.06|7138.06|0
1640773190000|2021-12-29 10:19:50|7137.3|7137.3|7136.92|7136.92|7137.3|7137.3|7136.92|7136.92|0
1640773210000|2021-12-29 10:20:10|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|0
1640773220000|2021-12-29 10:20:20|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|0
1640773230000|2021-12-29 10:20:30|7137.43|7137.43|7137.07|7137.07|7137.43|7137.43|7137.07|7137.07|0
1640773240000|2021-12-29 10:20:40|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|0
1640773250000|2021-12-29 10:20:50|7136.43|7136.43|7135.64|7135.64|7136.43|7136.43|7135.64|7135.64|0
1640773260000|2021-12-29 10:21:00|7136|7136|7136|7136|7136|7136|7136|7136|0
1640773280000|2021-12-29 10:21:20|7135.68|7135.68|7136|7136|7136|7136|7135.68|7135.68|0
1640773290000|2021-12-29 10:21:30|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|0
1640773300000|2021-12-29 10:21:40|7135.55|7135.55|7135.84|7135.84|7135.84|7135.84|7135.55|7135.55|0
1640773330000|2021-12-29 10:22:10|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|0
1640773360000|2021-12-29 10:22:40|7135.46|7135.46|7135.75|7135.75|7135.75|7135.75|7135.46|7135.46|0
1640773400000|2021-12-29 10:23:20|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|0
1640773420000|2021-12-29 10:23:40|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|0
1640773430000|2021-12-29 10:23:50|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|0
1640773440000|2021-12-29 10:24:00|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|0
1640773480000|2021-12-29 10:24:40|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|0
1640773490000|2021-12-29 10:24:50|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|0
1640773500000|2021-12-29 10:25:00|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|0
1640773510000|2021-12-29 10:25:10|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|0
1640773570000|2021-12-29 10:26:10|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|0
1640773580000|2021-12-29 10:26:20|7134.52|7134.52|7133.31|7133.31|7134.52|7134.52|7133.31|7133.31|0
1640773590000|2021-12-29 10:26:30|7132.82|7132.82|7131.83|7131.83|7132.82|7132.82|7131.83|7131.83|0
1640773600000|2021-12-29 10:26:40|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|0
1640773620000|2021-12-29 10:27:00|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|0
1640773630000|2021-12-29 10:27:10|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|0
1640773670000|2021-12-29 10:27:50|7132.84|7132.84|7132.84|7132.84|7132.84|7132.84|7132.84|7132.84|0
1640773690000|2021-12-29 10:28:10|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|0
1640773700000|2021-12-29 10:28:20|7132.69|7132.69|7132.06|7132.06|7132.69|7132.69|7132.06|7132.06|0
1640773710000|2021-12-29 10:28:30|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|0
1640773720000|2021-12-29 10:28:40|7132.53|7132.53|7131.86|7131.86|7132.53|7132.53|7131.86|7131.86|0
1640773740000|2021-12-29 10:29:00|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|0
1640773770000|2021-12-29 10:29:30|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|0
1640773780000|2021-12-29 10:29:40|7129.3|7129.3|7127.78|7127.78|7129.3|7129.3|7127.78|7127.78|0
1640773790000|2021-12-29 10:29:50|7127.59|7127.59|7126.95|7126.95|7127.59|7127.59|7126.95|7126.95|0
1640773810000|2021-12-29 10:30:10|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|0
1640773860000|2021-12-29 10:31:00|7126.92|7126.92|7128.49|7128.49|7128.49|7128.49|7126.92|7126.92|0
1640773870000|2021-12-29 10:31:10|7128.3|7128.3|7128.6|7128.6|7128.6|7128.6|7128.3|7128.3|0
1640773890000|2021-12-29 10:31:30|7128.01|7128.01|7128.3|7128.3|7128.3|7128.3|7128.01|7128.01|0
1640773920000|2021-12-29 10:32:00|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|0
1640773970000|2021-12-29 10:32:50|7129|7129|7129|7129|7129|7129|7129|7129|0
1640774000000|2021-12-29 10:33:20|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|0
1640774050000|2021-12-29 10:34:10|7129.7|7129.7|7130.02|7130.02|7130.34|7130.34|7129.7|7129.7|0
1640774070000|2021-12-29 10:34:30|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|0
1640774140000|2021-12-29 10:35:40|7129.14|7129.14|7129.14|7129.14|7129.14|7129.14|7129.14|7129.14|0
1640774200000|2021-12-29 10:36:40|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|0
1640774230000|2021-12-29 10:37:10|7129.21|7129.21|7128.85|7128.85|7129.21|7129.21|7128.85|7128.85|0
1640774330000|2021-12-29 10:38:50|7127.98|7127.98|7128.27|7128.27|7128.27|7128.27|7127.95|7127.95|0
1640774340000|2021-12-29 10:39:00|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|0
1640774400000|2021-12-29 10:40:00|7128.56|7128.56|7129.12|7129.12|7129.12|7129.12|7128.56|7128.56|0
1640774410000|2021-12-29 10:40:10|7128.76|7128.76|7128.4|7128.4|7128.76|7128.76|7128.4|7128.4|0
1640774420000|2021-12-29 10:40:20|7128.76|7128.76|7129.4|7129.4|7129.4|7129.4|7128.76|7128.76|0
1640774440000|2021-12-29 10:40:40|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|0
1640774460000|2021-12-29 10:41:00|7131.06|7131.06|7131.06|7131.06|7131.06|7131.06|7131.06|7131.06|0
1640774490000|2021-12-29 10:41:30|7130.77|7130.77|7130.41|7130.41|7130.77|7130.77|7130.41|7130.41|0
1640774510000|2021-12-29 10:41:50|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|0
1640774520000|2021-12-29 10:42:00|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|0
1640774570000|2021-12-29 10:42:50|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|0
1640774580000|2021-12-29 10:43:00|7131.08|7131.08|7133.12|7133.12|7133.12|7133.12|7131.08|7131.08|0
1640774600000|2021-12-29 10:43:20|7132.25|7132.25|7133.12|7133.12|7133.12|7133.12|7132.25|7132.25|0
1640774610000|2021-12-29 10:43:30|7133.42|7133.42|7134.29|7134.29|7134.29|7134.29|7133.42|7133.42|0
1640774620000|2021-12-29 10:43:40|7134|7134|7134.29|7134.29|7134.29|7134.29|7134|7134|0
1640774630000|2021-12-29 10:43:50|7134|7134|7136.33|7136.33|7136.33|7136.33|7134|7134|0
1640774640000|2021-12-29 10:44:00|7135.75|7135.75|7136.04|7136.04|7136.04|7136.04|7135.75|7135.75|0
1640774650000|2021-12-29 10:44:10|7136.23|7136.23|7136.93|7136.93|7136.93|7136.93|7135.94|7135.94|0
1640774660000|2021-12-29 10:44:20|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|0
1640774670000|2021-12-29 10:44:30|7138.17|7138.17|7138.17|7138.17|7138.17|7138.17|7138.17|7138.17|0
1640774690000|2021-12-29 10:44:50|7137.59|7137.59|7138.66|7138.66|7138.66|7138.66|7137.59|7137.59|0
1640774700000|2021-12-29 10:45:00|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|0
1640774740000|2021-12-29 10:45:40|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|0
1640774760000|2021-12-29 10:46:00|7139.41|7139.41|7139.78|7139.78|7139.78|7139.78|7139.41|7139.41|0
1640774770000|2021-12-29 10:46:10|7140.54|7140.54|7144.33|7144.33|7144.33|7144.33|7140.54|7140.54|0
1640774780000|2021-12-29 10:46:20|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|0
1640774800000|2021-12-29 10:46:40|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|0
1640774810000|2021-12-29 10:46:50|7145.65|7145.65|7145.47|7145.47|7146.03|7146.03|7145.47|7145.47|0
1640774820000|2021-12-29 10:47:00|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|0
1640774830000|2021-12-29 10:47:10|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|0
1640774840000|2021-12-29 10:47:20|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|0
1640774860000|2021-12-29 10:47:40|7142.66|7142.66|7141.84|7141.84|7142.66|7142.66|7141.84|7141.84|0
1640774880000|2021-12-29 10:48:00|7142.34|7142.34|7144.36|7144.36|7144.36|7144.36|7142.34|7142.34|0
1640774910000|2021-12-29 10:48:30|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|0
1640774930000|2021-12-29 10:48:50|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.42|7141.42|0
1640774950000|2021-12-29 10:49:10|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|0
1640774960000|2021-12-29 10:49:20|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|0
1640774970000|2021-12-29 10:49:30|7141.58|7141.58|7141.87|7141.87|7141.87|7141.87|7141.58|7141.58|0
1640775000000|2021-12-29 10:50:00|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|0
1640775010000|2021-12-29 10:50:10|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|0
1640775020000|2021-12-29 10:50:20|7141.35|7141.35|7141.64|7141.64|7141.64|7141.64|7141.35|7141.35|0
1640775040000|2021-12-29 10:50:40|7141.35|7141.35|7140.97|7140.97|7141.35|7141.35|7140.97|7140.97|0
1640775060000|2021-12-29 10:51:00|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|0
1640775110000|2021-12-29 10:51:50|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|0
1640775120000|2021-12-29 10:52:00|7141.26|7141.26|7140.77|7140.77|7141.26|7141.26|7140.77|7140.77|0
1640775130000|2021-12-29 10:52:10|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|0
1640775140000|2021-12-29 10:52:20|7139.31|7139.31|7138.57|7138.57|7139.31|7139.31|7138.57|7138.57|0
1640775150000|2021-12-29 10:52:30|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|0
1640775190000|2021-12-29 10:53:10|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|0
1640775230000|2021-12-29 10:53:50|7137.81|7137.81|7137.16|7137.16|7137.81|7137.81|7137.16|7137.16|0
1640775240000|2021-12-29 10:54:00|7136.67|7136.67|7136.38|7136.38|7136.67|7136.67|7136.38|7136.38|0
1640775260000|2021-12-29 10:54:20|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|0
1640775280000|2021-12-29 10:54:40|7137.09|7137.09|7137.09|7137.09|7137.09|7137.09|7137.09|7137.09|0
1640775290000|2021-12-29 10:54:50|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|0
1640775330000|2021-12-29 10:55:30|7136.82|7136.82|7136.24|7136.24|7136.82|7136.82|7136.24|7136.24|0
1640775340000|2021-12-29 10:55:40|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1640775350000|2021-12-29 10:55:50|7136.1|7136.1|7136.1|7136.1|7136.1|7136.1|7136.1|7136.1|0
1640775360000|2021-12-29 10:56:00|7134.94|7134.94|7132.46|7132.46|7134.94|7134.94|7132.17|7132.17|0
1640775390000|2021-12-29 10:56:30|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|0
1640775400000|2021-12-29 10:56:40|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|0
1640775420000|2021-12-29 10:57:00|7133.64|7133.64|7133.45|7133.45|7133.64|7133.64|7133.45|7133.45|0
1640775520000|2021-12-29 10:58:40|7133.74|7133.74|7134.68|7134.68|7134.68|7134.68|7133.74|7133.74|0
1640775540000|2021-12-29 10:59:00|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|0
1640775580000|2021-12-29 10:59:40|7135.19|7135.19|7134.89|7134.89|7135.19|7135.19|7134.89|7134.89|0
1640775600000|2021-12-29 11:00:00|7134.54|7134.54|7133.27|7133.27|7134.54|7134.54|7133.27|7133.27|0
1640775620000|2021-12-29 11:00:20|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|0
1640775660000|2021-12-29 11:01:00|7133.14|7133.14|7133.14|7133.14|7133.14|7133.14|7133.14|7133.14|0
1640775670000|2021-12-29 11:01:10|7132.78|7132.78|7133.07|7133.07|7133.07|7133.07|7132.78|7132.78|0
1640775680000|2021-12-29 11:01:20|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|0
1640775700000|2021-12-29 11:01:40|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|0
1640775710000|2021-12-29 11:01:50|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|0
1640775720000|2021-12-29 11:02:00|7136.17|7136.17|7136.17|7136.17|7136.17|7136.17|7136.17|7136.17|0
1640775750000|2021-12-29 11:02:30|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|0
1640775770000|2021-12-29 11:02:50|7135.14|7135.14|7135.26|7135.26|7136.01|7136.01|7135.14|7135.14|0
1640775800000|2021-12-29 11:03:20|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|0
1640775860000|2021-12-29 11:04:20|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|0
1640775880000|2021-12-29 11:04:40|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|0
1640775900000|2021-12-29 11:05:00|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|0
1640775910000|2021-12-29 11:05:10|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|0
1640775920000|2021-12-29 11:05:20|7133.55|7133.55|7133.55|7133.55|7133.55|7133.55|7133.55|7133.55|0
1640775950000|2021-12-29 11:05:50|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|0
1640775960000|2021-12-29 11:06:00|7134.24|7134.24|7135.01|7135.01|7135.01|7135.01|7134.24|7134.24|0
1640775970000|2021-12-29 11:06:10|7135.39|7135.39|7135.39|7135.39|7135.39|7135.39|7135.39|7135.39|0
1640775990000|2021-12-29 11:06:30|7135.97|7135.97|7135.21|7135.21|7135.97|7135.97|7135.21|7135.21|0
1640776020000|2021-12-29 11:07:00|7134.45|7134.45|7134.09|7134.09|7134.45|7134.45|7134.09|7134.09|0
1640776040000|2021-12-29 11:07:20|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|0
1640776050000|2021-12-29 11:07:30|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|0
1640776060000|2021-12-29 11:07:40|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|0
1640776090000|2021-12-29 11:08:10|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|0
1640776130000|2021-12-29 11:08:50|7134.24|7134.24|7134.53|7134.53|7134.53|7134.53|7134.24|7134.24|0
1640776190000|2021-12-29 11:09:50|7134.24|7134.24|7133.95|7133.95|7134.24|7134.24|7133.95|7133.95|0
1640776200000|2021-12-29 11:10:00|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|0
1640776230000|2021-12-29 11:10:30|7134.37|7134.37|7134.69|7134.69|7134.69|7134.69|7134.37|7134.37|0
1640776250000|2021-12-29 11:10:50|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|0
1640776330000|2021-12-29 11:12:10|7135.14|7135.14|7134.82|7134.82|7135.14|7135.14|7134.82|7134.82|0
1640776350000|2021-12-29 11:12:30|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|0
1640776360000|2021-12-29 11:12:40|7135.61|7135.61|7135.12|7135.12|7135.61|7135.61|7135.12|7135.12|0
1640776380000|2021-12-29 11:13:00|7136.02|7136.02|7135.99|7135.99|7136.02|7136.02|7135.7|7135.7|0
1640776440000|2021-12-29 11:14:00|7136.95|7136.95|7136.65|7136.65|7136.95|7136.95|7136.65|7136.65|0
1640776460000|2021-12-29 11:14:20|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|0
1640776500000|2021-12-29 11:15:00|7138.49|7138.49|7138.1|7138.1|7138.49|7138.49|7138.1|7138.1|0
1640776530000|2021-12-29 11:15:30|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|0
1640776540000|2021-12-29 11:15:40|7138|7138|7138|7138|7138|7138|7138|7138|0
1640776560000|2021-12-29 11:16:00|7137.62|7137.62|7137.24|7137.24|7137.62|7137.62|7137.24|7137.24|0
1640776600000|2021-12-29 11:16:40|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|0
1640776690000|2021-12-29 11:18:10|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|0
1640776700000|2021-12-29 11:18:20|7138.97|7138.97|7138.97|7138.97|7138.97|7138.97|7138.97|7138.97|0
1640776760000|2021-12-29 11:19:20|7138.2|7138.2|7138.5|7138.5|7138.5|7138.5|7138.2|7138.2|0
1640776840000|2021-12-29 11:20:40|7138.79|7138.79|7138.79|7138.79|7138.79|7138.79|7138.79|7138.79|0
1640776920000|2021-12-29 11:22:00|7139.33|7139.33|7139.33|7139.33|7139.33|7139.33|7139.33|7139.33|0
1640776930000|2021-12-29 11:22:10|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|0
1640776970000|2021-12-29 11:22:50|7141.35|7141.35|7141.71|7141.71|7141.71|7141.71|7141.35|7141.35|0
1640776980000|2021-12-29 11:23:00|7142.78|7142.78|7142.42|7142.42|7143.49|7143.49|7142.42|7142.42|0
1640777000000|2021-12-29 11:23:20|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|0
1640777010000|2021-12-29 11:23:30|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|0
1640777040000|2021-12-29 11:24:00|7143.78|7143.78|7146.83|7146.83|7146.83|7146.83|7143.78|7143.78|0
1640777050000|2021-12-29 11:24:10|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|0
1640777110000|2021-12-29 11:25:10|7147.4|7147.4|7147.02|7147.02|7147.4|7147.4|7147.02|7147.02|0
1640777130000|2021-12-29 11:25:30|7147.73|7147.73|7147.73|7147.73|7147.73|7147.73|7147.73|7147.73|0
1640777140000|2021-12-29 11:25:40|7147.09|7147.09|7147.7|7147.7|7148.2|7148.2|7147.09|7147.09|0
1640777160000|2021-12-29 11:26:00|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|0
1640777170000|2021-12-29 11:26:10|7147.03|7147.03|7144.59|7144.59|7147.03|7147.03|7144.59|7144.59|0
1640777230000|2021-12-29 11:27:10|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|0
1640777240000|2021-12-29 11:27:20|7143.94|7143.94|7143.94|7143.94|7143.94|7143.94|7143.94|7143.94|0
1640777370000|2021-12-29 11:29:30|7143.58|7143.58|7141.83|7141.83|7143.58|7143.58|7141.83|7141.83|0
1640777380000|2021-12-29 11:29:40|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|0
1640777400000|2021-12-29 11:30:00|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|0
1640777410000|2021-12-29 11:30:10|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|0
1640777460000|2021-12-29 11:31:00|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|0
1640777490000|2021-12-29 11:31:30|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|0
1640777500000|2021-12-29 11:31:40|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|0
1640777640000|2021-12-29 11:34:00|7142.48|7142.48|7143.09|7143.09|7143.09|7143.09|7142.48|7142.48|0
1640777650000|2021-12-29 11:34:10|7143.38|7143.38|7143.52|7143.52|7143.88|7143.88|7143.38|7143.38|0
1640777690000|2021-12-29 11:34:50|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|0
1640777700000|2021-12-29 11:35:00|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|0
1640777730000|2021-12-29 11:35:30|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|0
1640777750000|2021-12-29 11:35:50|7144.83|7144.83|7144.83|7144.83|7144.83|7144.83|7144.83|7144.83|0
1640777780000|2021-12-29 11:36:20|7144.51|7144.51|7144.2|7144.2|7144.51|7144.51|7144.2|7144.2|0
1640777810000|2021-12-29 11:36:50|7144.01|7144.01|7144.2|7144.2|7144.2|7144.2|7143.63|7143.63|0
1640777890000|2021-12-29 11:38:10|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|0
1640777950000|2021-12-29 11:39:10|7144.11|7144.11|7144.4|7144.4|7144.4|7144.4|7144.11|7144.11|0
1640777960000|2021-12-29 11:39:20|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|0
1640777990000|2021-12-29 11:39:50|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|0
1640778000000|2021-12-29 11:40:00|7144.59|7144.59|7144.77|7144.77|7144.77|7144.77|7144.59|7144.59|0
1640778010000|2021-12-29 11:40:10|7145.15|7145.15|7146.03|7146.03|7146.03|7146.03|7144.96|7144.96|0
1640778020000|2021-12-29 11:40:20|7146.22|7146.22|7146.4|7146.4|7146.4|7146.4|7146.22|7146.22|0
1640778070000|2021-12-29 11:41:10|7146.72|7146.72|7146.72|7146.72|7146.72|7146.72|7146.72|7146.72|0
1640778190000|2021-12-29 11:43:10|7146.43|7146.43|7146.99|7146.99|7146.99|7146.99|7146.43|7146.43|0
1640778220000|2021-12-29 11:43:40|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|0
1640778240000|2021-12-29 11:44:00|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|0
1640778270000|2021-12-29 11:44:30|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|0
1640778280000|2021-12-29 11:44:40|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|0
1640778300000|2021-12-29 11:45:00|7149.64|7149.64|7148.15|7148.15|7149.64|7149.64|7148.15|7148.15|0
1640778310000|2021-12-29 11:45:10|7147.59|7147.59|7148.47|7148.47|7148.47|7148.47|7147.59|7147.59|0
1640778320000|2021-12-29 11:45:20|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|0
1640778380000|2021-12-29 11:46:20|7149.39|7149.39|7147.87|7147.87|7149.39|7149.39|7147.87|7147.87|0
1640778400000|2021-12-29 11:46:40|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|0
1640778450000|2021-12-29 11:47:30|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|0
1640778460000|2021-12-29 11:47:40|7146.55|7146.55|7145.91|7145.91|7146.55|7146.55|7145.91|7145.91|0
1640778470000|2021-12-29 11:47:50|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|0
1640778480000|2021-12-29 11:48:00|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|0
1640778490000|2021-12-29 11:48:10|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|0
1640778520000|2021-12-29 11:48:40|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|0
1640778550000|2021-12-29 11:49:10|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|0
1640778600000|2021-12-29 11:50:00|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|0
1640778630000|2021-12-29 11:50:30|7145.83|7145.83|7146.12|7146.12|7146.12|7146.12|7145.83|7145.83|0
1640778680000|2021-12-29 11:51:20|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|0
1640778690000|2021-12-29 11:51:30|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|0
1640778710000|2021-12-29 11:51:50|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|0
1640778720000|2021-12-29 11:52:00|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|0
1640778740000|2021-12-29 11:52:20|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|0
1640778760000|2021-12-29 11:52:40|7145.15|7145.15|7145.15|7145.15|7145.15|7145.15|7145.15|7145.15|0
1640778890000|2021-12-29 11:54:50|7144.66|7144.66|7143.4|7143.4|7145.04|7145.04|7143.4|7143.4|0
1640778900000|2021-12-29 11:55:00|7143.76|7143.76|7142.23|7142.23|7143.76|7143.76|7141.94|7141.94|0
1640778910000|2021-12-29 11:55:10|7141.88|7141.88|7142.17|7142.17|7142.17|7142.17|7141.88|7141.88|0
1640778920000|2021-12-29 11:55:20|7141.41|7141.41|7140.47|7140.47|7141.41|7141.41|7140.47|7140.47|0
1640778930000|2021-12-29 11:55:30|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|0
1640778980000|2021-12-29 11:56:20|7141.04|7141.04|7140.75|7140.75|7141.04|7141.04|7140.75|7140.75|0
1640778990000|2021-12-29 11:56:30|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|0
1640779010000|2021-12-29 11:56:50|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|0
1640779070000|2021-12-29 11:57:50|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|0
1640779080000|2021-12-29 11:58:00|7139.73|7139.73|7140.3|7140.3|7140.3|7140.3|7139.73|7139.73|0
1640779100000|2021-12-29 11:58:20|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|0
1640779110000|2021-12-29 11:58:30|7140.97|7140.97|7140.97|7140.97|7140.97|7140.97|7140.97|7140.97|0
1640779130000|2021-12-29 11:58:50|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|0
1640779190000|2021-12-29 11:59:50|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|0
1640779240000|2021-12-29 12:00:40|7141.16|7141.16|7141.16|7141.16|7141.16|7141.16|7141.16|7141.16|0
1640779310000|2021-12-29 12:01:50|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|0
1640779320000|2021-12-29 12:02:00|7140.84|7140.84|7141.61|7141.61|7141.61|7141.61|7140.84|7140.84|0
1640779340000|2021-12-29 12:02:20|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|0
1640779370000|2021-12-29 12:02:50|7140.68|7140.68|7140.36|7140.36|7140.68|7140.68|7140.36|7140.36|0
1640779380000|2021-12-29 12:03:00|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|0
1640779420000|2021-12-29 12:03:40|7140.55|7140.55|7140.93|7140.93|7140.93|7140.93|7140.55|7140.55|0
1640779430000|2021-12-29 12:03:50|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|0
1640779450000|2021-12-29 12:04:10|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|0
1640779470000|2021-12-29 12:04:30|7140.91|7140.91|7142.25|7142.25|7142.25|7142.25|7140.91|7140.91|0
1640779480000|2021-12-29 12:04:40|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|0
1640779490000|2021-12-29 12:04:50|7141.69|7141.69|7141.5|7141.5|7141.69|7141.69|7141.32|7141.32|0
1640779500000|2021-12-29 12:05:00|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|0
1640779510000|2021-12-29 12:05:10|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|0
1640779520000|2021-12-29 12:05:20|7141.67|7141.67|7142.02|7142.02|7142.02|7142.02|7141.67|7141.67|0
1640779530000|2021-12-29 12:05:30|7141.67|7141.67|7141.69|7141.69|7141.69|7141.69|7141.31|7141.31|0
1640779540000|2021-12-29 12:05:40|7141.33|7141.33|7141.33|7141.33|7141.33|7141.33|7141.33|7141.33|0
1640779560000|2021-12-29 12:06:00|7140.98|7140.98|7140.98|7140.98|7140.98|7140.98|7140.98|7140.98|0
1640779570000|2021-12-29 12:06:10|7139.84|7139.84|7140.22|7140.22|7140.22|7140.22|7139.84|7139.84|0
1640779610000|2021-12-29 12:06:50|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|0
1640779630000|2021-12-29 12:07:10|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|0
1640779730000|2021-12-29 12:08:50|7140.15|7140.15|7140.15|7140.15|7140.15|7140.15|7140.15|7140.15|0
1640779740000|2021-12-29 12:09:00|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|0
1640779770000|2021-12-29 12:09:30|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|0
1640779780000|2021-12-29 12:09:40|7140|7140|7140|7140|7140|7140|7140|7140|0
1640779860000|2021-12-29 12:11:00|7138.87|7138.87|7138.87|7138.87|7138.87|7138.87|7138.87|7138.87|0
1640779870000|2021-12-29 12:11:10|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|0
1640779930000|2021-12-29 12:12:10|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|0
1640779950000|2021-12-29 12:12:30|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|0
1640779960000|2021-12-29 12:12:40|7140.66|7140.66|7140.98|7140.98|7140.98|7140.98|7140.66|7140.66|0
1640779970000|2021-12-29 12:12:50|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|0
1640780040000|2021-12-29 12:14:00|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|0
1640780050000|2021-12-29 12:14:10|7139.78|7139.78|7140.34|7140.34|7140.34|7140.34|7139.78|7139.78|0
1640780060000|2021-12-29 12:14:20|7140.02|7140.02|7140.34|7140.34|7140.34|7140.34|7140.02|7140.02|0
1640780080000|2021-12-29 12:14:40|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|0
1640780110000|2021-12-29 12:15:10|7139.84|7139.84|7138.96|7138.96|7139.84|7139.84|7138.96|7138.96|0
1640780130000|2021-12-29 12:15:30|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|0
1640780160000|2021-12-29 12:16:00|7139.77|7139.77|7139.77|7139.77|7139.77|7139.77|7139.77|7139.77|0
1640780240000|2021-12-29 12:17:20|7140.06|7140.06|7140.06|7140.06|7140.06|7140.06|7140.06|7140.06|0
1640780280000|2021-12-29 12:18:00|7140.41|7140.41|7140.41|7140.41|7140.41|7140.41|7140.41|7140.41|0
1640780290000|2021-12-29 12:18:10|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|0
1640780310000|2021-12-29 12:18:30|7140.14|7140.14|7139.82|7139.82|7140.14|7140.14|7139.82|7139.82|0
1640780320000|2021-12-29 12:18:40|7140|7140|7140|7140|7140|7140|7140|7140|0
1640780390000|2021-12-29 12:19:50|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|0
1640780410000|2021-12-29 12:20:10|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|0
1640780420000|2021-12-29 12:20:20|7140.27|7140.27|7140.27|7140.27|7140.27|7140.27|7140.27|7140.27|0
1640780470000|2021-12-29 12:21:10|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|0
1640780490000|2021-12-29 12:21:30|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|0
1640780520000|2021-12-29 12:22:00|7139.33|7139.33|7138.97|7138.97|7139.33|7139.33|7138.97|7138.97|0
1640780540000|2021-12-29 12:22:20|7138.39|7138.39|7138.68|7138.68|7138.68|7138.68|7138.39|7138.39|0
1640780560000|2021-12-29 12:22:40|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|0
1640780570000|2021-12-29 12:22:50|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|0
1640780590000|2021-12-29 12:23:10|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|0
1640780600000|2021-12-29 12:23:20|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|0
1640780660000|2021-12-29 12:24:20|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|0
1640780670000|2021-12-29 12:24:30|7139.69|7139.69|7140.18|7140.18|7140.18|7140.18|7139.69|7139.69|0
1640780690000|2021-12-29 12:24:50|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|0
1640780710000|2021-12-29 12:25:10|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|0
1640780730000|2021-12-29 12:25:30|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|0
1640780750000|2021-12-29 12:25:50|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|0
1640780760000|2021-12-29 12:26:00|7142.03|7142.03|7141.65|7141.65|7142.03|7142.03|7141.65|7141.65|0
1640780810000|2021-12-29 12:26:50|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|0
1640780870000|2021-12-29 12:27:50|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|0
1640780890000|2021-12-29 12:28:10|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|0
1640780940000|2021-12-29 12:29:00|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|0
1640780970000|2021-12-29 12:29:30|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|0
1640781000000|2021-12-29 12:30:00|7142|7142|7142|7142|7142|7142|7142|7142|0
1640781020000|2021-12-29 12:30:20|7141.68|7141.68|7141.68|7141.68|7141.68|7141.68|7141.68|7141.68|0
1640781040000|2021-12-29 12:30:40|7141.12|7141.12|7141.31|7141.31|7141.31|7141.31|7141.12|7141.12|0
1640781120000|2021-12-29 12:32:00|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|0
1640781160000|2021-12-29 12:32:40|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|0
1640781210000|2021-12-29 12:33:30|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|0
1640781230000|2021-12-29 12:33:50|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|0
1640781240000|2021-12-29 12:34:00|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|0
1640781250000|2021-12-29 12:34:10|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|0
1640781280000|2021-12-29 12:34:40|7141.14|7141.14|7140.65|7140.65|7141.14|7141.14|7140.65|7140.65|0
1640781300000|2021-12-29 12:35:00|7141.52|7141.52|7141.23|7141.23|7141.52|7141.52|7140.94|7140.94|0
1640781370000|2021-12-29 12:36:10|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|0
1640781380000|2021-12-29 12:36:20|7141.37|7141.37|7143.08|7143.08|7143.08|7143.08|7141.37|7141.37|0
1640781400000|2021-12-29 12:36:40|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|0
1640781410000|2021-12-29 12:36:50|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|0
1640781420000|2021-12-29 12:37:00|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|0
1640781430000|2021-12-29 12:37:10|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|0
1640781460000|2021-12-29 12:37:40|7145.77|7145.77|7145.77|7145.77|7145.77|7145.77|7145.77|7145.77|0
1640781470000|2021-12-29 12:37:50|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|0
1640781520000|2021-12-29 12:38:40|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|0
1640781570000|2021-12-29 12:39:30|7146.63|7146.63|7147.77|7147.77|7147.77|7147.77|7146.63|7146.63|0
1640781600000|2021-12-29 12:40:00|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|0
1640781610000|2021-12-29 12:40:10|7146.74|7146.74|7149.09|7149.09|7149.09|7149.09|7146.04|7146.04|0
1640781620000|2021-12-29 12:40:20|7148.77|7148.77|7149.15|7149.15|7149.15|7149.15|7148.39|7148.39|0
1640781640000|2021-12-29 12:40:40|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|0
1640781660000|2021-12-29 12:41:00|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|0
1640781680000|2021-12-29 12:41:20|7150.66|7150.66|7150.95|7150.95|7151.37|7151.37|7150.66|7150.66|0
1640781700000|2021-12-29 12:41:40|7150.57|7150.57|7149.81|7149.81|7150.57|7150.57|7149.81|7149.81|0
1640781710000|2021-12-29 12:41:50|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|0
1640781740000|2021-12-29 12:42:20|7149.75|7149.75|7149.75|7149.75|7149.75|7149.75|7149.75|7149.75|0
1640781750000|2021-12-29 12:42:30|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|0
1640781760000|2021-12-29 12:42:40|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|0
1640781780000|2021-12-29 12:43:00|7147.6|7147.6|7147.22|7147.22|7147.6|7147.6|7147.22|7147.22|0
1640781790000|2021-12-29 12:43:10|7146.84|7146.84|7146.84|7146.84|7146.84|7146.84|7146.84|7146.84|0
1640781800000|2021-12-29 12:43:20|7146.11|7146.11|7146.11|7146.11|7146.11|7146.11|7146.11|7146.11|0
1640781840000|2021-12-29 12:44:00|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|0
1640781850000|2021-12-29 12:44:10|7147.48|7147.48|7147.1|7147.1|7147.48|7147.48|7147.1|7147.1|0
1640781890000|2021-12-29 12:44:50|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|0
1640781900000|2021-12-29 12:45:00|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|0
1640781910000|2021-12-29 12:45:10|7146.11|7146.11|7146.11|7146.11|7146.11|7146.11|7146.11|7146.11|0
1640781920000|2021-12-29 12:45:20|7145.82|7145.82|7146.11|7146.11|7146.11|7146.11|7145.82|7145.82|0
1640781940000|2021-12-29 12:45:40|7145.79|7145.79|7146.78|7146.78|7146.78|7146.78|7145.79|7145.79|0
1640781960000|2021-12-29 12:46:00|7147.14|7147.14|7147.52|7147.52|7147.52|7147.52|7147.14|7147.14|0
1640781970000|2021-12-29 12:46:10|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|0
1640782000000|2021-12-29 12:46:40|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|0
1640782010000|2021-12-29 12:46:50|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|0
1640782020000|2021-12-29 12:47:00|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|0
1640782070000|2021-12-29 12:47:50|7146.56|7146.56|7146.24|7146.24|7146.56|7146.56|7146.24|7146.24|0
1640782090000|2021-12-29 12:48:10|7145.25|7145.25|7146.02|7146.02|7146.4|7146.4|7145.25|7145.25|0
1640782100000|2021-12-29 12:48:20|7145.72|7145.72|7144.96|7144.96|7145.72|7145.72|7144.96|7144.96|0
1640782120000|2021-12-29 12:48:40|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|0
1640782130000|2021-12-29 12:48:50|7145.41|7145.41|7145.05|7145.05|7145.41|7145.41|7145.05|7145.05|0
1640782140000|2021-12-29 12:49:00|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|0
1640782160000|2021-12-29 12:49:20|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|0
1640782190000|2021-12-29 12:49:50|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|0
1640782220000|2021-12-29 12:50:20|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|0
1640782260000|2021-12-29 12:51:00|7145.73|7145.73|7146.09|7146.09|7146.09|7146.09|7145.73|7145.73|0
1640782270000|2021-12-29 12:51:10|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|0
1640782310000|2021-12-29 12:51:50|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|0
1640782340000|2021-12-29 12:52:20|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|0
1640782380000|2021-12-29 12:53:00|7145.97|7145.97|7145.34|7145.34|7145.97|7145.97|7145.34|7145.34|0
1640782390000|2021-12-29 12:53:10|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|0
1640782430000|2021-12-29 12:53:50|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|0
1640782450000|2021-12-29 12:54:10|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|0
1640782510000|2021-12-29 12:55:10|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|0
1640782520000|2021-12-29 12:55:20|7145.14|7145.14|7145.14|7145.14|7145.14|7145.14|7145.14|7145.14|0
1640782530000|2021-12-29 12:55:30|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|0
1640782540000|2021-12-29 12:55:40|7144.86|7144.86|7145.16|7145.16|7145.16|7145.16|7144.86|7144.86|0
1640782560000|2021-12-29 12:56:00|7143.83|7143.83|7143.25|7143.25|7143.83|7143.83|7143.06|7143.06|0
1640782640000|2021-12-29 12:57:20|7144.01|7144.01|7144.01|7144.01|7144.01|7144.01|7144.01|7144.01|0
1640782650000|2021-12-29 12:57:30|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|0
1640782720000|2021-12-29 12:58:40|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|0
1640782730000|2021-12-29 12:58:50|7142.98|7142.98|7142.66|7142.66|7142.98|7142.98|7142.66|7142.66|0
1640782740000|2021-12-29 12:59:00|7142.98|7142.98|7142.61|7142.61|7142.98|7142.98|7142.61|7142.61|0
1640782760000|2021-12-29 12:59:20|7142.11|7142.11|7141.35|7141.35|7142.11|7142.11|7141.35|7141.35|0
1640782790000|2021-12-29 12:59:50|7141.03|7141.03|7140.4|7140.4|7141.03|7141.03|7140.4|7140.4|0
1640782800000|2021-12-29 13:00:00|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|0
1640782830000|2021-12-29 13:00:30|7141.22|7141.22|7141.22|7141.22|7141.22|7141.22|7141.22|7141.22|0
1640782840000|2021-12-29 13:00:40|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|0
1640782880000|2021-12-29 13:01:20|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|0
1640782900000|2021-12-29 13:01:40|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|0
1640782920000|2021-12-29 13:02:00|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|0
1640782970000|2021-12-29 13:02:50|7139.32|7139.32|7137.76|7137.76|7139.32|7139.32|7137.76|7137.76|0
1640782980000|2021-12-29 13:03:00|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|0
1640783010000|2021-12-29 13:03:30|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|0
1640783020000|2021-12-29 13:03:40|7137.43|7137.43|7137.93|7137.93|7137.93|7137.93|7137.43|7137.43|0
1640783030000|2021-12-29 13:03:50|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|0
1640783040000|2021-12-29 13:04:00|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|0
1640783050000|2021-12-29 13:04:10|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|0
1640783060000|2021-12-29 13:04:20|7136.96|7136.96|7136.46|7136.46|7136.96|7136.96|7136.46|7136.46|0
1640783160000|2021-12-29 13:06:00|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|0
1640783180000|2021-12-29 13:06:20|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|0
1640783210000|2021-12-29 13:06:50|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|0
1640783220000|2021-12-29 13:07:00|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|0
1640783230000|2021-12-29 13:07:10|7137.75|7137.75|7139.23|7139.23|7139.23|7139.23|7137.75|7137.75|0
1640783250000|2021-12-29 13:07:30|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|0
1640783300000|2021-12-29 13:08:20|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|0
1640783380000|2021-12-29 13:09:40|7140.83|7140.83|7141.12|7141.12|7141.12|7141.12|7140.83|7140.83|0
1640783420000|2021-12-29 13:10:20|7141.44|7141.44|7141.12|7141.12|7141.44|7141.44|7141.12|7141.12|0
1640783430000|2021-12-29 13:10:30|7141.62|7141.62|7141.62|7141.62|7141.62|7141.62|7141.62|7141.62|0
1640783510000|2021-12-29 13:11:50|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|0
1640783570000|2021-12-29 13:12:50|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|0
1640783610000|2021-12-29 13:13:30|7144|7144|7144|7144|7144|7144|7143.64|7143.64|0
1640783620000|2021-12-29 13:13:40|7143.68|7143.68|7144.17|7144.17|7144.17|7144.17|7143.68|7143.68|0
1640783630000|2021-12-29 13:13:50|7144.47|7144.47|7144.76|7144.76|7144.76|7144.76|7144.47|7144.47|0
1640783640000|2021-12-29 13:14:00|7144.4|7144.4|7143.41|7143.41|7144.4|7144.4|7143.41|7143.41|0
1640783680000|2021-12-29 13:14:40|7143.05|7143.05|7143.05|7143.05|7143.05|7143.05|7143.05|7143.05|0
1640783700000|2021-12-29 13:15:00|7142.76|7142.76|7142.34|7142.34|7143.05|7143.05|7142.34|7142.34|0
1640783740000|2021-12-29 13:15:40|7142.53|7142.53|7142.72|7142.72|7142.72|7142.72|7142.53|7142.53|0
1640783760000|2021-12-29 13:16:00|7143.71|7143.71|7144.34|7144.34|7144.34|7144.34|7143.71|7143.71|0
1640783810000|2021-12-29 13:16:50|7143.96|7143.96|7144.73|7144.73|7144.73|7144.73|7143.96|7143.96|0
1640783830000|2021-12-29 13:17:10|7145.08|7145.08|7145.4|7145.4|7145.4|7145.4|7145.08|7145.08|0
1640783860000|2021-12-29 13:17:40|7146.39|7146.39|7146.39|7146.39|7146.39|7146.39|7146.39|7146.39|0
1640783950000|2021-12-29 13:19:10|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|0
1640784040000|2021-12-29 13:20:40|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|0
1640784060000|2021-12-29 13:21:00|7147.27|7147.27|7147.27|7147.27|7147.27|7147.27|7147.27|7147.27|0
1640784100000|2021-12-29 13:21:40|7146.89|7146.89|7146.89|7146.89|7146.89|7146.89|7146.89|7146.89|0
1640784120000|2021-12-29 13:22:00|7146.51|7146.51|7145.95|7145.95|7146.51|7146.51|7145.95|7145.95|0
1640784130000|2021-12-29 13:22:10|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|0
1640784160000|2021-12-29 13:22:40|7146.13|7146.13|7145.63|7145.63|7146.13|7146.13|7145.63|7145.63|0
1640784180000|2021-12-29 13:23:00|7145.95|7145.95|7145.45|7145.45|7145.95|7145.95|7145.45|7145.45|0
1640784200000|2021-12-29 13:23:20|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7144.74|7144.74|0
1640784210000|2021-12-29 13:23:30|7145.41|7145.41|7145.73|7145.73|7145.73|7145.73|7145.41|7145.41|0
1640784220000|2021-12-29 13:23:40|7144.78|7144.78|7145.1|7145.1|7145.1|7145.1|7144.78|7144.78|0
1640784240000|2021-12-29 13:24:00|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|0
1640784330000|2021-12-29 13:25:30|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|0
1640784350000|2021-12-29 13:25:50|7144.98|7144.98|7143.5|7143.5|7144.98|7144.98|7143.5|7143.5|0
1640784360000|2021-12-29 13:26:00|7141.97|7141.97|7141.62|7141.62|7141.97|7141.97|7141.62|7141.62|0
1640784390000|2021-12-29 13:26:30|7142.25|7142.25|7142.57|7142.57|7142.57|7142.57|7142.25|7142.25|0
1640784410000|2021-12-29 13:26:50|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|0
1640784420000|2021-12-29 13:27:00|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|0
1640784430000|2021-12-29 13:27:10|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|0
1640784470000|2021-12-29 13:27:50|7143.1|7143.1|7142.8|7142.8|7143.1|7143.1|7142.8|7142.8|0
1640784570000|2021-12-29 13:29:30|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|0
1640784590000|2021-12-29 13:29:50|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|0
1640784600000|2021-12-29 13:30:00|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|0
1640784620000|2021-12-29 13:30:20|7144.1|7144.1|7143.54|7143.54|7144.1|7144.1|7143.54|7143.54|0
1640784630000|2021-12-29 13:30:30|7143.89|7143.89|7143.89|7143.89|7143.89|7143.89|7143.89|7143.89|0
1640784640000|2021-12-29 13:30:40|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|0
1640784680000|2021-12-29 13:31:20|7143.71|7143.71|7143.71|7143.71|7143.71|7143.71|7143.71|7143.71|0
1640784690000|2021-12-29 13:31:30|7143.52|7143.52|7143.89|7143.89|7143.89|7143.89|7143.52|7143.52|0
1640784700000|2021-12-29 13:31:40|7143.71|7143.71|7144.27|7144.27|7144.27|7144.27|7143.71|7143.71|0
1640784720000|2021-12-29 13:32:00|7144.46|7144.46|7145.88|7145.88|7146.17|7146.17|7144.46|7144.46|0
1640784730000|2021-12-29 13:32:10|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|0
1640784780000|2021-12-29 13:33:00|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|0
1640784790000|2021-12-29 13:33:10|7146.5|7146.5|7147.64|7147.64|7147.64|7147.64|7146.5|7146.5|0
1640784810000|2021-12-29 13:33:30|7147.35|7147.35|7147.85|7147.85|7147.85|7147.85|7147.35|7147.35|0
1640784860000|2021-12-29 13:34:20|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|0
1640784870000|2021-12-29 13:34:30|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|0
1640784920000|2021-12-29 13:35:20|7146.75|7146.75|7145.47|7145.47|7146.75|7146.75|7145.47|7145.47|0
1640784940000|2021-12-29 13:35:40|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|0
1640784990000|2021-12-29 13:36:30|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|0
1640785030000|2021-12-29 13:37:10|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|0
1640785040000|2021-12-29 13:37:20|7145.47|7145.47|7144.71|7144.71|7145.47|7145.47|7144.71|7144.71|0
1640785070000|2021-12-29 13:37:50|7144.41|7144.41|7144.41|7144.41|7144.41|7144.41|7144.41|7144.41|0
1640785110000|2021-12-29 13:38:30|7144.12|7144.12|7144.41|7144.41|7144.41|7144.41|7144.12|7144.12|0
1640785130000|2021-12-29 13:38:50|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|0
1640785140000|2021-12-29 13:39:00|7142.66|7142.66|7141.05|7141.05|7142.66|7142.66|7141.05|7141.05|0
1640785220000|2021-12-29 13:40:20|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|0
1640785250000|2021-12-29 13:40:50|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|0
1640785280000|2021-12-29 13:41:20|7140.89|7140.89|7141.18|7141.18|7141.18|7141.18|7140.89|7140.89|0
1640785290000|2021-12-29 13:41:30|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|0
1640785320000|2021-12-29 13:42:00|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|0
1640785360000|2021-12-29 13:42:40|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|0
1640785450000|2021-12-29 13:44:10|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|0
1640785510000|2021-12-29 13:45:10|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|0
1640785540000|2021-12-29 13:45:40|7139.54|7139.54|7139.89|7139.89|7139.89|7139.89|7139.54|7139.54|0
1640785550000|2021-12-29 13:45:50|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|0
1640785560000|2021-12-29 13:46:00|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|0
1640785570000|2021-12-29 13:46:10|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|0
1640785640000|2021-12-29 13:47:20|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|0
1640785650000|2021-12-29 13:47:30|7139.14|7139.14|7137.58|7137.58|7139.14|7139.14|7137.58|7137.58|0
1640785700000|2021-12-29 13:48:20|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|0
1640785710000|2021-12-29 13:48:30|7137.6|7137.6|7137.11|7137.11|7137.6|7137.6|7137.11|7137.11|0
1640785730000|2021-12-29 13:48:50|7136.81|7136.81|7136.17|7136.17|7137.02|7137.02|7136.17|7136.17|0
1640785740000|2021-12-29 13:49:00|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|0
1640785760000|2021-12-29 13:49:20|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|0
1640785790000|2021-12-29 13:49:50|7135.5|7135.5|7134.53|7134.53|7135.5|7135.5|7133.95|7133.95|0
1640785800000|2021-12-29 13:50:00|7134.82|7134.82|7134.33|7134.33|7134.82|7134.82|7134.33|7134.33|0
1640785810000|2021-12-29 13:50:10|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|0
1640785830000|2021-12-29 13:50:30|7133.85|7133.85|7133.06|7133.06|7133.85|7133.85|7133.06|7133.06|0
1640785850000|2021-12-29 13:50:50|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|0
1640785860000|2021-12-29 13:51:00|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|0
1640785870000|2021-12-29 13:51:10|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|0
1640785980000|2021-12-29 13:53:00|7133.32|7133.32|7131.84|7131.84|7133.32|7133.32|7131.84|7131.84|0
1640785990000|2021-12-29 13:53:10|7133.33|7133.33|7132.83|7132.83|7133.33|7133.33|7132.83|7132.83|0
1640786010000|2021-12-29 13:53:30|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|0
1640786040000|2021-12-29 13:54:00|7134.28|7134.28|7134.78|7134.78|7134.78|7134.78|7134.28|7134.28|0
1640786060000|2021-12-29 13:54:20|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|0
1640786100000|2021-12-29 13:55:00|7134.23|7134.23|7134.23|7134.23|7134.23|7134.23|7134.23|7134.23|0
1640786110000|2021-12-29 13:55:10|7134.81|7134.81|7135.31|7135.31|7135.31|7135.31|7134.81|7134.81|0
1640786130000|2021-12-29 13:55:30|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|0
1640786160000|2021-12-29 13:56:00|7134.03|7134.03|7133.53|7133.53|7134.03|7134.03|7133.53|7133.53|0
1640786210000|2021-12-29 13:56:50|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|0
1640786230000|2021-12-29 13:57:10|7133.7|7133.7|7134.69|7134.69|7134.69|7134.69|7133.7|7133.7|0
1640786240000|2021-12-29 13:57:20|7133.7|7133.7|7134.2|7134.2|7134.2|7134.2|7133.7|7133.7|0
1640786260000|2021-12-29 13:57:40|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|0
1640786320000|2021-12-29 13:58:40|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|0
1640786330000|2021-12-29 13:58:50|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|0
1640786350000|2021-12-29 13:59:10|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|0
1640786360000|2021-12-29 13:59:20|7134.61|7134.61|7134.99|7134.99|7134.99|7134.99|7134.61|7134.61|0
1640786420000|2021-12-29 14:00:20|7134.36|7134.36|7134.68|7134.68|7134.68|7134.68|7134.36|7134.36|0
1640786430000|2021-12-29 14:00:30|7135.17|7135.17|7135.17|7135.17|7135.17|7135.17|7135.17|7135.17|0
1640786440000|2021-12-29 14:00:40|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|0
1640786460000|2021-12-29 14:01:00|7135.84|7135.84|7134.89|7134.89|7135.84|7135.84|7134.89|7134.89|0
1640786540000|2021-12-29 14:02:20|7135.53|7135.53|7136.21|7136.21|7136.21|7136.21|7135.53|7135.53|0
1640786590000|2021-12-29 14:03:10|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|0
1640786600000|2021-12-29 14:03:20|7136.21|7136.21|7136.7|7136.7|7136.7|7136.7|7136.21|7136.21|0
1640786630000|2021-12-29 14:03:50|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|0
1640786640000|2021-12-29 14:04:00|7137.06|7137.06|7135.16|7135.16|7137.25|7137.25|7135.16|7135.16|0
1640786660000|2021-12-29 14:04:20|7135.8|7135.8|7135.48|7135.48|7135.8|7135.8|7135.48|7135.48|0
1640786670000|2021-12-29 14:04:30|7135.98|7135.98|7135.48|7135.48|7135.98|7135.98|7135.48|7135.48|0
1640786700000|2021-12-29 14:05:00|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|0
1640786710000|2021-12-29 14:05:10|7136.36|7136.36|7135.72|7135.72|7136.36|7136.36|7135.72|7135.72|0
1640786730000|2021-12-29 14:05:30|7136.04|7136.04|7135.72|7135.72|7136.04|7136.04|7135.72|7135.72|0
1640786740000|2021-12-29 14:05:40|7136.22|7136.22|7136.22|7136.22|7136.22|7136.22|7136.22|7136.22|0
1640786760000|2021-12-29 14:06:00|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|0
1640786770000|2021-12-29 14:06:10|7135.54|7135.54|7135.19|7135.19|7135.54|7135.54|7135.19|7135.19|0
1640786840000|2021-12-29 14:07:20|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|0
1640786870000|2021-12-29 14:07:50|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|0
1640786890000|2021-12-29 14:08:10|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|0
1640786920000|2021-12-29 14:08:40|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|0
1640787070000|2021-12-29 14:11:10|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|0
1640787120000|2021-12-29 14:12:00|7137.31|7137.31|7136.81|7136.81|7137.31|7137.31|7136.81|7136.81|0
1640787130000|2021-12-29 14:12:10|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|0
1640787150000|2021-12-29 14:12:30|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|0
1640787170000|2021-12-29 14:12:50|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|0
1640787190000|2021-12-29 14:13:10|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|0
1640787230000|2021-12-29 14:13:50|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|0
1640787240000|2021-12-29 14:14:00|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|0
1640787260000|2021-12-29 14:14:20|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|0
1640787270000|2021-12-29 14:14:30|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|0
1640787310000|2021-12-29 14:15:10|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|0
1640787320000|2021-12-29 14:15:20|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|0
1640787420000|2021-12-29 14:17:00|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|0
1640787430000|2021-12-29 14:17:10|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|0
1640787440000|2021-12-29 14:17:20|7142.7|7142.7|7143.94|7143.94|7143.94|7143.94|7142.7|7142.7|0
1640787450000|2021-12-29 14:17:30|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|0
1640787470000|2021-12-29 14:17:50|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|0
1640787480000|2021-12-29 14:18:00|7143.21|7143.21|7143.21|7143.21|7143.21|7143.21|7143.21|7143.21|0
1640787490000|2021-12-29 14:18:10|7143.56|7143.56|7144.04|7144.04|7144.04|7144.04|7143.56|7143.56|0
1640787500000|2021-12-29 14:18:20|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|0
1640787540000|2021-12-29 14:19:00|7144.92|7144.92|7144.92|7144.92|7144.92|7144.92|7144.92|7144.92|0
1640787570000|2021-12-29 14:19:30|7145.55|7145.55|7145.24|7145.24|7145.55|7145.55|7145.24|7145.24|0
1640787610000|2021-12-29 14:20:10|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|0
1640787630000|2021-12-29 14:20:30|7146.09|7146.09|7146.09|7146.09|7146.09|7146.09|7146.09|7146.09|0
1640787700000|2021-12-29 14:21:40|7147.08|7147.08|7147.08|7147.08|7147.08|7147.08|7147.08|7147.08|0
1640787720000|2021-12-29 14:22:00|7146.76|7146.76|7146.76|7146.76|7147.52|7147.52|7146.76|7146.76|0
1640787750000|2021-12-29 14:22:30|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|0
1640787770000|2021-12-29 14:22:50|7145.77|7145.77|7144.87|7144.87|7145.77|7145.77|7144.87|7144.87|0
1640787780000|2021-12-29 14:23:00|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|0
1640787790000|2021-12-29 14:23:10|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|0
1640787810000|2021-12-29 14:23:30|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|0
1640787830000|2021-12-29 14:23:50|7145.07|7145.07|7145.07|7145.07|7145.07|7145.07|7145.07|7145.07|0
1640787840000|2021-12-29 14:24:00|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|0
1640787900000|2021-12-29 14:25:00|7145.1|7145.1|7144.81|7144.81|7145.1|7145.1|7144.81|7144.81|0
1640787910000|2021-12-29 14:25:10|7144.49|7144.49|7144.49|7144.49|7144.49|7144.49|7144.49|7144.49|0
1640787920000|2021-12-29 14:25:20|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|0
1640787930000|2021-12-29 14:25:30|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|0
1640787960000|2021-12-29 14:26:00|7144.42|7144.42|7143.92|7143.92|7144.42|7144.42|7143.92|7143.92|0
1640788000000|2021-12-29 14:26:40|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|0
1640788010000|2021-12-29 14:26:50|7143.35|7143.35|7143.35|7143.35|7143.35|7143.35|7143.35|7143.35|0
1640788040000|2021-12-29 14:27:20|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|0
1640788060000|2021-12-29 14:27:40|7145.55|7145.55|7145.87|7145.87|7145.87|7145.87|7145.55|7145.55|0
1640788080000|2021-12-29 14:28:00|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|7145.87|7145.87|0
1640788090000|2021-12-29 14:28:10|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|0
1640788140000|2021-12-29 14:29:00|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|0
1640788150000|2021-12-29 14:29:10|7145.76|7145.76|7145.12|7145.12|7145.76|7145.76|7145.12|7145.12|0
1640788160000|2021-12-29 14:29:20|7144.74|7144.74|7144.07|7144.07|7144.74|7144.74|7144.07|7144.07|0
1640788170000|2021-12-29 14:29:30|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|0
1640788200000|2021-12-29 14:30:00|7144.13|7144.13|7143.63|7143.63|7144.13|7144.13|7143.63|7143.63|0
1640788210000|2021-12-29 14:30:10|7144.12|7144.12|7144.73|7144.73|7144.73|7144.73|7143.8|7143.8|0
1640788220000|2021-12-29 14:30:20|7145.08|7145.08|7145.08|7145.08|7145.08|7145.08|7145.08|7145.08|0
1640788240000|2021-12-29 14:30:40|7144.79|7144.79|7145.08|7145.08|7145.37|7145.37|7144.32|7144.32|0
1640788250000|2021-12-29 14:30:50|7145.37|7145.37|7144.26|7144.26|7145.37|7145.37|7144.26|7144.26|0
1640788260000|2021-12-29 14:31:00|7144.61|7144.61|7145.37|7145.37|7145.37|7145.37|7144.61|7144.61|0
1640788270000|2021-12-29 14:31:10|7145.73|7145.73|7146.81|7146.81|7146.81|7146.81|7145.73|7145.73|0
1640788280000|2021-12-29 14:31:20|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|0
1640788300000|2021-12-29 14:31:40|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|0
1640788310000|2021-12-29 14:31:50|7147.3|7147.3|7147.01|7147.01|7147.3|7147.3|7147.01|7147.01|0
1640788320000|2021-12-29 14:32:00|7146.02|7146.02|7146.16|7146.16|7146.16|7146.16|7145.29|7145.29|0
1640788330000|2021-12-29 14:32:10|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|0
1640788370000|2021-12-29 14:32:50|7145.7|7145.7|7146.06|7146.06|7146.06|7146.06|7145.7|7145.7|0
1640788380000|2021-12-29 14:33:00|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|0
1640788390000|2021-12-29 14:33:10|7146.03|7146.03|7146.35|7146.35|7146.35|7146.35|7146.03|7146.03|0
1640788400000|2021-12-29 14:33:20|7146.93|7146.93|7147.67|7147.67|7147.67|7147.67|7146.93|7146.93|0
1640788410000|2021-12-29 14:33:30|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|0
1640788420000|2021-12-29 14:33:40|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|0
1640788430000|2021-12-29 14:33:50|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|0
1640788440000|2021-12-29 14:34:00|7146.51|7146.51|7146.51|7146.51|7146.51|7146.51|7146.51|7146.51|0
1640788450000|2021-12-29 14:34:10|7146.68|7146.68|7145.61|7145.61|7146.68|7146.68|7145.61|7145.61|0
1640788460000|2021-12-29 14:34:20|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|0
1640788470000|2021-12-29 14:34:30|7146.54|7146.54|7147.59|7147.59|7147.59|7147.59|7146.54|7146.54|0
1640788510000|2021-12-29 14:35:10|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|0
1640788530000|2021-12-29 14:35:30|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|0
1640788560000|2021-12-29 14:36:00|7147.45|7147.45|7147.74|7147.74|7147.74|7147.74|7147.45|7147.45|0
1640788570000|2021-12-29 14:36:10|7147.39|7147.39|7146.2|7146.2|7147.39|7147.39|7146.2|7146.2|0
1640788580000|2021-12-29 14:36:20|7146.78|7146.78|7146.78|7146.78|7146.78|7146.78|7146.78|7146.78|0
1640788590000|2021-12-29 14:36:30|7146.49|7146.49|7146.78|7146.78|7146.78|7146.78|7146.49|7146.49|0
1640788610000|2021-12-29 14:36:50|7142.97|7142.97|7143.44|7143.44|7143.73|7143.73|7142.97|7142.97|0
1640788620000|2021-12-29 14:37:00|7142.48|7142.48|7140.99|7140.99|7142.48|7142.48|7140.99|7140.99|0
1640788660000|2021-12-29 14:37:40|7141.28|7141.28|7141.28|7141.28|7141.28|7141.28|7141.28|7141.28|0
1640788670000|2021-12-29 14:37:50|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|0
1640788680000|2021-12-29 14:38:00|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|0
1640788700000|2021-12-29 14:38:20|7141.74|7141.74|7141.74|7141.74|7141.74|7141.74|7141.74|7141.74|0
1640788720000|2021-12-29 14:38:40|7141.93|7141.93|7143.86|7143.86|7144.05|7144.05|7141.93|7141.93|0
1640788730000|2021-12-29 14:38:50|7143.68|7143.68|7143.86|7143.86|7143.86|7143.86|7143.68|7143.68|0
1640788740000|2021-12-29 14:39:00|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|0
1640788750000|2021-12-29 14:39:10|7143.85|7143.85|7144.34|7144.34|7144.34|7144.34|7143.85|7143.85|0
1640788760000|2021-12-29 14:39:20|7143.98|7143.98|7143.8|7143.8|7143.98|7143.98|7143.8|7143.8|0
1640788770000|2021-12-29 14:39:30|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|0
1640788780000|2021-12-29 14:39:40|7144.37|7144.37|7144.55|7144.55|7144.55|7144.55|7144.37|7144.37|0
1640788790000|2021-12-29 14:39:50|7144.91|7144.91|7145.23|7145.23|7145.23|7145.23|7144.91|7144.91|0
1640788810000|2021-12-29 14:40:10|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|0
1640788820000|2021-12-29 14:40:20|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|0
1640788830000|2021-12-29 14:40:30|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|0
1640788890000|2021-12-29 14:41:30|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|0
1640788910000|2021-12-29 14:41:50|7145.79|7145.79|7144.83|7144.83|7145.79|7145.79|7144.83|7144.83|0
1640788940000|2021-12-29 14:42:20|7145.21|7145.21|7147.84|7147.84|7147.84|7147.84|7145.21|7145.21|0
1640788950000|2021-12-29 14:42:30|7147.49|7147.49|7147.49|7147.49|7147.49|7147.49|7147.49|7147.49|0
1640788960000|2021-12-29 14:42:40|7147.2|7147.2|7147.78|7147.78|7147.78|7147.78|7147.2|7147.2|0
1640788980000|2021-12-29 14:43:00|7146.29|7146.29|7143.44|7143.44|7146.29|7146.29|7143.44|7143.44|0
1640789010000|2021-12-29 14:43:30|7143.15|7143.15|7142.88|7142.88|7143.15|7143.15|7142.88|7142.88|0
1640789020000|2021-12-29 14:43:40|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|0
1640789040000|2021-12-29 14:44:00|7142.23|7142.23|7142.04|7142.04|7142.23|7142.23|7142.04|7142.04|0
1640789060000|2021-12-29 14:44:20|7142.33|7142.33|7141.7|7141.7|7142.62|7142.62|7141.7|7141.7|0
1640789070000|2021-12-29 14:44:30|7142.01|7142.01|7142.39|7142.39|7142.39|7142.39|7142.01|7142.01|0
1640789140000|2021-12-29 14:45:40|7142.69|7142.69|7142.69|7142.69|7142.69|7142.69|7142.69|7142.69|0
1640789150000|2021-12-29 14:45:50|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|0
1640789180000|2021-12-29 14:46:20|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|0
1640789210000|2021-12-29 14:46:50|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|0
1640789220000|2021-12-29 14:47:00|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|0
1640789230000|2021-12-29 14:47:10|7141.15|7141.15|7141.15|7141.15|7141.15|7141.15|7141.15|7141.15|0
1640789240000|2021-12-29 14:47:20|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|0
1640789260000|2021-12-29 14:47:40|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|0
1640789270000|2021-12-29 14:47:50|7140.57|7140.57|7140.19|7140.19|7140.57|7140.57|7140.19|7140.19|0
1640789290000|2021-12-29 14:48:10|7140.49|7140.49|7138.27|7138.27|7140.49|7140.49|7138.27|7138.27|0
1640789300000|2021-12-29 14:48:20|7138.64|7138.64|7138.83|7138.83|7138.83|7138.83|7138.64|7138.64|0
1640789320000|2021-12-29 14:48:40|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|0
1640789330000|2021-12-29 14:48:50|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|0
1640789340000|2021-12-29 14:49:00|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|0
1640789360000|2021-12-29 14:49:20|7140.13|7140.13|7141.34|7141.34|7141.34|7141.34|7140.13|7140.13|0
1640789370000|2021-12-29 14:49:30|7141.92|7141.92|7142.62|7142.62|7142.62|7142.62|7141.92|7141.92|0
1640789380000|2021-12-29 14:49:40|7142.97|7142.97|7142.97|7142.97|7142.97|7142.97|7142.97|7142.97|0
1640789400000|2021-12-29 14:50:00|7142.22|7142.22|7141.59|7141.59|7142.22|7142.22|7141.59|7141.59|0
1640789410000|2021-12-29 14:50:10|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|0
1640789440000|2021-12-29 14:50:40|7142.4|7142.4|7142.08|7142.08|7142.4|7142.4|7142.08|7142.08|0
1640789460000|2021-12-29 14:51:00|7142.27|7142.27|7141.98|7141.98|7142.27|7142.27|7141.98|7141.98|0
1640789470000|2021-12-29 14:51:10|7141.62|7141.62|7141.62|7141.62|7141.62|7141.62|7141.62|7141.62|0
1640789490000|2021-12-29 14:51:30|7143.91|7143.91|7144.39|7144.39|7144.39|7144.39|7143.91|7143.91|0
1640789500000|2021-12-29 14:51:40|7144.74|7144.74|7145.24|7145.24|7145.24|7145.24|7144.74|7144.74|0
1640789510000|2021-12-29 14:51:50|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|0
1640789520000|2021-12-29 14:52:00|7145.89|7145.89|7146.84|7146.84|7146.84|7146.84|7145.89|7145.89|0
1640789540000|2021-12-29 14:52:20|7147.13|7147.13|7147.13|7147.13|7147.13|7147.13|7147.13|7147.13|0
1640789550000|2021-12-29 14:52:30|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|0
1640789560000|2021-12-29 14:52:40|7148.41|7148.41|7148.71|7148.71|7148.71|7148.71|7148.41|7148.41|0
1640789570000|2021-12-29 14:52:50|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|0
1640789580000|2021-12-29 14:53:00|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|0
1640789590000|2021-12-29 14:53:10|7149.79|7149.79|7149.79|7149.79|7149.79|7149.79|7149.79|7149.79|0
1640789640000|2021-12-29 14:54:00|7149.57|7149.57|7150.08|7150.08|7150.08|7150.08|7149.57|7149.57|0
1640789650000|2021-12-29 14:54:10|7150.44|7150.44|7150.62|7150.62|7150.62|7150.62|7150.44|7150.44|0
1640789660000|2021-12-29 14:54:20|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|0
1640789680000|2021-12-29 14:54:40|7150.35|7150.35|7150.35|7150.35|7150.35|7150.35|7150.35|7150.35|0
1640789690000|2021-12-29 14:54:50|7150.73|7150.73|7151.08|7151.08|7151.08|7151.08|7150.73|7150.73|0
1640789700000|2021-12-29 14:55:00|7150.59|7150.59|7150.3|7150.3|7150.59|7150.59|7150.3|7150.3|0
1640789730000|2021-12-29 14:55:30|7150.62|7150.62|7150.62|7150.62|7150.62|7150.62|7150.62|7150.62|0
1640789760000|2021-12-29 14:56:00|7150.26|7150.26|7148.34|7148.34|7150.55|7150.55|7148.34|7148.34|0
1640789770000|2021-12-29 14:56:10|7148.53|7148.53|7148.13|7148.13|7148.84|7148.84|7148.13|7148.13|0
1640789850000|2021-12-29 14:57:30|7147.48|7147.48|7146.35|7146.35|7147.48|7147.48|7146.35|7146.35|0
1640789880000|2021-12-29 14:58:00|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|0
1640789890000|2021-12-29 14:58:10|7147.6|7147.6|7147.6|7147.6|7147.6|7147.6|7147.6|7147.6|0
1640789910000|2021-12-29 14:58:30|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|0
1640789930000|2021-12-29 14:58:50|7148.57|7148.57|7148.57|7148.57|7148.57|7148.57|7148.57|7148.57|0
1640789950000|2021-12-29 14:59:10|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|0
1640789960000|2021-12-29 14:59:20|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|0
1640789970000|2021-12-29 14:59:30|7149.97|7149.97|7149.3|7149.3|7149.97|7149.97|7149.01|7149.01|0
1640789980000|2021-12-29 14:59:40|7148.93|7148.93|7147.03|7147.03|7148.93|7148.93|7147.03|7147.03|0
1640790000000|2021-12-29 15:00:00|7146.68|7146.68|7147.22|7147.22|7147.22|7147.22|7146.68|7146.68|0
1640790030000|2021-12-29 15:00:30|7146.87|7146.87|7146.51|7146.51|7146.87|7146.87|7146.51|7146.51|0
1640790040000|2021-12-29 15:00:40|7146.22|7146.22|7145.9|7145.9|7146.22|7146.22|7145.9|7145.9|0
1640790050000|2021-12-29 15:00:50|7146.4|7146.4|7147.03|7147.03|7147.03|7147.03|7146.4|7146.4|0
1640790060000|2021-12-29 15:01:00|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|0
1640790090000|2021-12-29 15:01:30|7146.83|7146.83|7146.54|7146.54|7146.83|7146.83|7146.54|7146.54|0
1640790100000|2021-12-29 15:01:40|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|0
1640790110000|2021-12-29 15:01:50|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|0
1640790130000|2021-12-29 15:02:10|7146|7146|7146|7146|7146|7146|7146|7146|0
1640790150000|2021-12-29 15:02:30|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|0
1640790180000|2021-12-29 15:03:00|7144.77|7144.77|7144.74|7144.74|7145.13|7145.13|7144.74|7144.74|0
1640790190000|2021-12-29 15:03:10|7145.1|7145.1|7145.39|7145.39|7145.39|7145.39|7145.1|7145.1|0
1640790200000|2021-12-29 15:03:20|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|0
1640790210000|2021-12-29 15:03:30|7144.66|7144.66|7143.69|7143.69|7144.66|7144.66|7143.69|7143.69|0
1640790220000|2021-12-29 15:03:40|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|0
1640790240000|2021-12-29 15:04:00|7142.95|7142.95|7141.96|7141.96|7142.95|7142.95|7141.96|7141.96|0
1640790270000|2021-12-29 15:04:30|7141.4|7141.4|7141.89|7141.89|7141.89|7141.89|7141.4|7141.4|0
1640790330000|2021-12-29 15:05:30|7142.08|7142.08|7143.4|7143.4|7143.4|7143.4|7142.08|7142.08|0
1640790350000|2021-12-29 15:05:50|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|0
1640790360000|2021-12-29 15:06:00|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|0
1640790390000|2021-12-29 15:06:30|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|0
1640790400000|2021-12-29 15:06:40|7140.64|7140.64|7139.67|7139.67|7140.64|7140.64|7139.67|7139.67|0
1640790410000|2021-12-29 15:06:50|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|0
1640790450000|2021-12-29 15:07:30|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|0
1640790460000|2021-12-29 15:07:40|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|0
1640790480000|2021-12-29 15:08:00|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|0
1640790510000|2021-12-29 15:08:30|7140.21|7140.21|7139.9|7139.9|7140.21|7140.21|7139.9|7139.9|0
1640790530000|2021-12-29 15:08:50|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|0
1640790560000|2021-12-29 15:09:20|7141.21|7141.21|7141.5|7141.5|7141.5|7141.5|7141.21|7141.21|0
1640790570000|2021-12-29 15:09:30|7142.26|7142.26|7143.2|7143.2|7143.2|7143.2|7142.26|7142.26|0
1640790620000|2021-12-29 15:10:20|7142.91|7142.91|7142.15|7142.15|7142.91|7142.91|7142.15|7142.15|0
1640790640000|2021-12-29 15:10:40|7141.83|7141.83|7141.83|7141.83|7141.83|7141.83|7141.83|7141.83|0
1640790650000|2021-12-29 15:10:50|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|0
1640790660000|2021-12-29 15:11:00|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|7140.74|7140.74|0
1640790670000|2021-12-29 15:11:10|7140.8|7140.8|7140.11|7140.11|7140.8|7140.8|7140.11|7140.11|0
1640790680000|2021-12-29 15:11:20|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|0
1640790690000|2021-12-29 15:11:30|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|0
1640790700000|2021-12-29 15:11:40|7138.48|7138.48|7138.77|7138.77|7138.77|7138.77|7138.48|7138.48|0
1640790710000|2021-12-29 15:11:50|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|0
1640790720000|2021-12-29 15:12:00|7138.42|7138.42|7138.71|7138.71|7138.71|7138.71|7138.42|7138.42|0
1640790730000|2021-12-29 15:12:10|7139.35|7139.35|7139.67|7139.67|7139.67|7139.67|7139.35|7139.35|0
1640790750000|2021-12-29 15:12:30|7138.4|7138.4|7136.43|7136.43|7138.4|7138.4|7136.43|7136.43|0
1640790760000|2021-12-29 15:12:40|7136.11|7136.11|7133.86|7133.86|7136.11|7136.11|7133.48|7133.48|0
1640790780000|2021-12-29 15:13:00|7133.57|7133.57|7132.93|7132.93|7133.57|7133.57|7132.93|7132.93|0
1640790790000|2021-12-29 15:13:10|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|0
1640790800000|2021-12-29 15:13:20|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|0
1640790870000|2021-12-29 15:14:30|7132.4|7132.4|7132.57|7132.57|7132.75|7132.75|7132.4|7132.4|0
1640790880000|2021-12-29 15:14:40|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|0
1640790940000|2021-12-29 15:15:40|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|0
1640790960000|2021-12-29 15:16:00|7132.17|7132.17|7130.27|7130.27|7132.17|7132.17|7130.27|7130.27|0
1640790970000|2021-12-29 15:16:10|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|0
1640791020000|2021-12-29 15:17:00|7129.05|7129.05|7126.38|7126.38|7129.05|7129.05|7126.38|7126.38|0
1640791040000|2021-12-29 15:17:20|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|0
1640791050000|2021-12-29 15:17:30|7127.31|7127.31|7127.29|7127.29|7127.31|7127.31|7126.99|7126.99|0
1640791070000|2021-12-29 15:17:50|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|7127.35|7127.35|0
1640791080000|2021-12-29 15:18:00|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|0
1640791090000|2021-12-29 15:18:10|7127.19|7127.19|7130.15|7130.15|7130.15|7130.15|7127.19|7127.19|0
1640791100000|2021-12-29 15:18:20|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|0
1640791110000|2021-12-29 15:18:30|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|0
1640791120000|2021-12-29 15:18:40|7129.38|7129.38|7129.38|7129.38|7129.38|7129.38|7129.38|7129.38|0
1640791160000|2021-12-29 15:19:20|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|0
1640791170000|2021-12-29 15:19:30|7130.58|7130.58|7131.34|7131.34|7131.34|7131.34|7130.58|7130.58|0
1640791180000|2021-12-29 15:19:40|7131.53|7131.53|7131.53|7131.53|7131.53|7131.53|7131.53|7131.53|0
1640791190000|2021-12-29 15:19:50|7132.16|7132.16|7131.79|7131.79|7132.16|7132.16|7131.79|7131.79|0
1640791200000|2021-12-29 15:20:00|7131.6|7131.6|7131.6|7131.6|7131.6|7131.6|7131.6|7131.6|0
1640791260000|2021-12-29 15:21:00|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|0
1640791280000|2021-12-29 15:21:20|7132.45|7132.45|7133.4|7133.4|7133.4|7133.4|7132.45|7132.45|0
1640791290000|2021-12-29 15:21:30|7133.76|7133.76|7134.14|7134.14|7134.14|7134.14|7133.76|7133.76|0
1640791310000|2021-12-29 15:21:50|7134.33|7134.33|7134.43|7134.43|7134.43|7134.43|7134.11|7134.11|0
1640791320000|2021-12-29 15:22:00|7134.05|7134.05|7135.17|7135.17|7135.17|7135.17|7134.05|7134.05|0
1640791340000|2021-12-29 15:22:20|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|0
1640791350000|2021-12-29 15:22:30|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|0
1640791360000|2021-12-29 15:22:40|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|0
1640791380000|2021-12-29 15:23:00|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|0
1640791420000|2021-12-29 15:23:40|7135.42|7135.42|7135.04|7135.04|7135.42|7135.42|7135.04|7135.04|0
1640791440000|2021-12-29 15:24:00|7135.23|7135.23|7135.42|7135.42|7135.42|7135.42|7135.23|7135.23|0
1640791450000|2021-12-29 15:24:10|7135.12|7135.12|7134.94|7134.94|7135.12|7135.12|7134.94|7134.94|0
1640791460000|2021-12-29 15:24:20|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|0
1640791490000|2021-12-29 15:24:50|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|0
1640791500000|2021-12-29 15:25:00|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|0
1640791520000|2021-12-29 15:25:20|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|0
1640791530000|2021-12-29 15:25:30|7134.66|7134.66|7135.01|7135.01|7135.01|7135.01|7134.66|7134.66|0
1640791550000|2021-12-29 15:25:50|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|0
1640791560000|2021-12-29 15:26:00|7135.01|7135.01|7136.54|7136.54|7136.54|7136.54|7135.01|7135.01|0
1640791580000|2021-12-29 15:26:20|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|0
1640791590000|2021-12-29 15:26:30|7137.22|7137.22|7138.06|7138.06|7138.38|7138.38|7136.93|7136.93|0
1640791600000|2021-12-29 15:26:40|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|0
1640791620000|2021-12-29 15:27:00|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|0
1640791650000|2021-12-29 15:27:30|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|0
1640791660000|2021-12-29 15:27:40|7137.59|7137.59|7138.18|7138.18|7138.18|7138.18|7137.59|7137.59|0
1640791670000|2021-12-29 15:27:50|7137.79|7137.79|7138.47|7138.47|7138.47|7138.47|7137.79|7137.79|0
1640791680000|2021-12-29 15:28:00|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|0
1640791690000|2021-12-29 15:28:10|7137.07|7137.07|7136.36|7136.36|7137.07|7137.07|7136.36|7136.36|0
1640791710000|2021-12-29 15:28:30|7137.35|7137.35|7137.16|7137.16|7137.35|7137.35|7137.16|7137.16|0
1640791740000|2021-12-29 15:29:00|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|0
1640791750000|2021-12-29 15:29:10|7136.08|7136.08|7134.79|7134.79|7136.08|7136.08|7134.79|7134.79|0
1640791760000|2021-12-29 15:29:20|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|0
1640791770000|2021-12-29 15:29:30|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|0
1640791780000|2021-12-29 15:29:40|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|0
1640791800000|2021-12-29 15:30:00|7135.56|7135.56|7135.56|7135.56|7135.56|7135.56|7135.56|7135.56|0
1640791820000|2021-12-29 15:30:20|7135.88|7135.88|7136.2|7136.2|7136.2|7136.2|7135.88|7135.88|0
1640791840000|2021-12-29 15:30:40|7136.01|7136.01|7136.01|7136.01|7136.01|7136.01|7136.01|7136.01|0
1640791850000|2021-12-29 15:30:50|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|0
1640791860000|2021-12-29 15:31:00|7136.39|7136.39|7138.93|7138.93|7138.93|7138.93|7136.39|7136.39|0
1640791880000|2021-12-29 15:31:20|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|0
1640791890000|2021-12-29 15:31:30|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|0
1640791910000|2021-12-29 15:31:50|7138.86|7138.86|7139.33|7139.33|7139.33|7139.33|7138.57|7138.57|0
1640791940000|2021-12-29 15:32:20|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|0
1640791950000|2021-12-29 15:32:30|7139.42|7139.42|7139.06|7139.06|7139.42|7139.42|7139.06|7139.06|0
1640791960000|2021-12-29 15:32:40|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|0
1640792000000|2021-12-29 15:33:20|7139|7139|7137.86|7137.86|7139|7139|7137.86|7137.86|0
1640792010000|2021-12-29 15:33:30|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|0
1640792020000|2021-12-29 15:33:40|7138.05|7138.05|7138.75|7138.75|7138.75|7138.75|7138.05|7138.05|0
1640792070000|2021-12-29 15:34:30|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|0
1640792080000|2021-12-29 15:34:40|7139.25|7139.25|7139.93|7139.93|7139.93|7139.93|7139.25|7139.25|0
1640792090000|2021-12-29 15:34:50|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|0
1640792130000|2021-12-29 15:35:30|7141.31|7141.31|7141.82|7141.82|7141.82|7141.82|7141.31|7141.31|0
1640792140000|2021-12-29 15:35:40|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|0
1640792160000|2021-12-29 15:36:00|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|0
1640792180000|2021-12-29 15:36:20|7142.85|7142.85|7142.91|7142.91|7143.23|7143.23|7142.85|7142.85|0
1640792210000|2021-12-29 15:36:50|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|0
1640792230000|2021-12-29 15:37:10|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|0
1640792240000|2021-12-29 15:37:20|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|0
1640792260000|2021-12-29 15:37:40|7142.63|7142.63|7142.34|7142.34|7142.63|7142.63|7142.34|7142.34|0
1640792270000|2021-12-29 15:37:50|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|0
1640792290000|2021-12-29 15:38:10|7141.61|7141.61|7141.25|7141.25|7141.61|7141.61|7141.25|7141.25|0
1640792310000|2021-12-29 15:38:30|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|0
1640792320000|2021-12-29 15:38:40|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|0
1640792330000|2021-12-29 15:38:50|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|0
1640792340000|2021-12-29 15:39:00|7139.18|7139.18|7139.5|7139.5|7139.5|7139.5|7139.18|7139.18|0
1640792370000|2021-12-29 15:39:30|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|0
1640792440000|2021-12-29 15:40:40|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|0
1640792490000|2021-12-29 15:41:30|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|0
1640792520000|2021-12-29 15:42:00|7139.97|7139.97|7141.73|7141.73|7141.73|7141.73|7139.97|7139.97|0
1640792530000|2021-12-29 15:42:10|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|0
1640792540000|2021-12-29 15:42:20|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|0
1640792560000|2021-12-29 15:42:40|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|0
1640792600000|2021-12-29 15:43:20|7142.66|7142.66|7143.15|7143.15|7144|7144|7142.66|7142.66|0
1640792610000|2021-12-29 15:43:30|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|0
1640792630000|2021-12-29 15:43:50|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|0
1640792640000|2021-12-29 15:44:00|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|0
1640792670000|2021-12-29 15:44:30|7144.49|7144.49|7144.49|7144.49|7144.49|7144.49|7144.49|7144.49|0
1640792680000|2021-12-29 15:44:40|7144.81|7144.81|7143.85|7143.85|7144.81|7144.81|7143.85|7143.85|0
1640792700000|2021-12-29 15:45:00|7143.49|7143.49|7143.14|7143.14|7143.49|7143.49|7143.14|7143.14|0
1640792730000|2021-12-29 15:45:30|7143.63|7143.63|7144.13|7144.13|7144.13|7144.13|7143.63|7143.63|0
1640792740000|2021-12-29 15:45:40|7144.48|7144.48|7144.98|7144.98|7144.98|7144.98|7144.48|7144.48|0
1640792770000|2021-12-29 15:46:10|7145.27|7145.27|7145.56|7145.56|7145.56|7145.56|7145.27|7145.27|0
1640792790000|2021-12-29 15:46:30|7145.24|7145.24|7143.78|7143.78|7145.24|7145.24|7143.78|7143.78|0
1640792820000|2021-12-29 15:47:00|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|0
1640792830000|2021-12-29 15:47:10|7143.24|7143.24|7142.53|7142.53|7143.24|7143.24|7142.53|7142.53|0
1640792850000|2021-12-29 15:47:30|7142.15|7142.15|7142.34|7142.34|7142.34|7142.34|7142.15|7142.15|0
1640792860000|2021-12-29 15:47:40|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|0
1640792870000|2021-12-29 15:47:50|7143.43|7143.43|7143.72|7143.72|7143.72|7143.72|7143.43|7143.43|0
1640792920000|2021-12-29 15:48:40|7144.02|7144.02|7144.31|7144.31|7144.31|7144.31|7144.02|7144.02|0
1640792950000|2021-12-29 15:49:10|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|0
1640792970000|2021-12-29 15:49:30|7143.6|7143.6|7142.88|7142.88|7143.6|7143.6|7142.88|7142.88|0
1640793000000|2021-12-29 15:50:00|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|0
1640793040000|2021-12-29 15:50:40|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|0
1640793050000|2021-12-29 15:50:50|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|0
1640793060000|2021-12-29 15:51:00|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|0
1640793070000|2021-12-29 15:51:10|7143.52|7143.52|7143.52|7143.52|7143.52|7143.52|7143.52|7143.52|0
1640793080000|2021-12-29 15:51:20|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|0
1640793100000|2021-12-29 15:51:40|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|0
1640793140000|2021-12-29 15:52:20|7143.64|7143.64|7143.29|7143.29|7143.64|7143.64|7143.29|7143.29|0
1640793200000|2021-12-29 15:53:20|7142.93|7142.93|7142.64|7142.64|7142.93|7142.93|7142.64|7142.64|0
1640793210000|2021-12-29 15:53:30|7142.35|7142.35|7141.97|7141.97|7142.35|7142.35|7141.58|7141.58|0
1640793230000|2021-12-29 15:53:50|7141.47|7141.47|7141.18|7141.18|7141.47|7141.47|7141.18|7141.18|0
1640793240000|2021-12-29 15:54:00|7140.86|7140.86|7140.87|7140.87|7140.87|7140.87|7140.49|7140.49|0
1640793270000|2021-12-29 15:54:30|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|0
1640793290000|2021-12-29 15:54:50|7140.67|7140.67|7142.44|7142.44|7142.44|7142.44|7140.67|7140.67|0
1640793300000|2021-12-29 15:55:00|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|0
1640793330000|2021-12-29 15:55:30|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|0
1640793390000|2021-12-29 15:56:30|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|0
1640793410000|2021-12-29 15:56:50|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|0
1640793430000|2021-12-29 15:57:10|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|0
1640793460000|2021-12-29 15:57:40|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|0
1640793470000|2021-12-29 15:57:50|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|0
1640793500000|2021-12-29 15:58:20|7142.01|7142.01|7142.33|7142.33|7142.33|7142.33|7142.01|7142.01|0
1640793530000|2021-12-29 15:58:50|7141.85|7141.85|7141.5|7141.5|7141.85|7141.85|7141.5|7141.5|0
1640793550000|2021-12-29 15:59:10|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|0
1640793590000|2021-12-29 15:59:50|7141.52|7141.52|7141.52|7141.52|7141.52|7141.52|7141.52|7141.52|0
1640793600000|2021-12-29 16:00:00|7141.33|7141.33|7140.89|7140.89|7141.33|7141.33|7140.57|7140.57|0
1640793610000|2021-12-29 16:00:10|7141.65|7141.65|7142|7142|7142|7142|7141.65|7141.65|0
1640793620000|2021-12-29 16:00:20|7141.13|7141.13|7141.42|7141.42|7141.42|7141.42|7141.13|7141.13|0
1640793630000|2021-12-29 16:00:30|7140.84|7140.84|7140.84|7140.84|7141.42|7141.42|7140.84|7140.84|0
1640793640000|2021-12-29 16:00:40|7140.55|7140.55|7140.9|7140.9|7140.9|7140.9|7140.55|7140.55|0
1640793650000|2021-12-29 16:00:50|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|0
1640793660000|2021-12-29 16:01:00|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|0
1640793670000|2021-12-29 16:01:10|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|0
1640793680000|2021-12-29 16:01:20|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|0
1640793700000|2021-12-29 16:01:40|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|0
1640793710000|2021-12-29 16:01:50|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|0
1640793720000|2021-12-29 16:02:00|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|0
1640793740000|2021-12-29 16:02:20|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|0
1640793750000|2021-12-29 16:02:30|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|0
1640793760000|2021-12-29 16:02:40|7143.83|7143.83|7143.83|7143.83|7144.12|7144.12|7143.83|7143.83|0
1640793770000|2021-12-29 16:02:50|7144.15|7144.15|7144.62|7144.62|7144.62|7144.62|7144.15|7144.15|0
1640793800000|2021-12-29 16:03:20|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|0
1640793830000|2021-12-29 16:03:50|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|0
1640793840000|2021-12-29 16:04:00|7145.7|7145.7|7145.34|7145.34|7146.01|7146.01|7145.34|7145.34|0
1640793870000|2021-12-29 16:04:30|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|0
1640793880000|2021-12-29 16:04:40|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|0
1640793890000|2021-12-29 16:04:50|7147.29|7147.29|7148.63|7148.63|7148.63|7148.63|7147.29|7147.29|0
1640793900000|2021-12-29 16:05:00|7149.01|7149.01|7151.86|7151.86|7152.21|7152.21|7149.01|7149.01|0
1640793910000|2021-12-29 16:05:10|7152.21|7152.21|7152.21|7152.21|7152.57|7152.57|7152.21|7152.21|0
1640793930000|2021-12-29 16:05:30|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|0
1640793940000|2021-12-29 16:05:40|7152.66|7152.66|7152.66|7152.66|7152.66|7152.66|7152.66|7152.66|0
1640793950000|2021-12-29 16:05:50|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|0
1640793960000|2021-12-29 16:06:00|7152.05|7152.05|7151.67|7151.67|7152.05|7152.05|7151.67|7151.67|0
1640793970000|2021-12-29 16:06:10|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|0
1640793980000|2021-12-29 16:06:20|7150.77|7150.77|7150.48|7150.48|7150.77|7150.77|7150.48|7150.48|0
1640794000000|2021-12-29 16:06:40|7150.09|7150.09|7150.09|7150.09|7150.09|7150.09|7150.09|7150.09|0
1640794040000|2021-12-29 16:07:20|7149.8|7149.8|7149.51|7149.51|7149.8|7149.8|7149.51|7149.51|0
1640794050000|2021-12-29 16:07:30|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|0
1640794070000|2021-12-29 16:07:50|7148.69|7148.69|7148.33|7148.33|7148.69|7148.69|7148.33|7148.33|0
1640794080000|2021-12-29 16:08:00|7147.84|7147.84|7147.48|7147.48|7147.84|7147.84|7147.48|7147.48|0
1640794100000|2021-12-29 16:08:20|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|0
1640794190000|2021-12-29 16:09:50|7147.51|7147.51|7147.32|7147.32|7147.51|7147.51|7147.32|7147.32|0
1640794200000|2021-12-29 16:10:00|7146.96|7146.96|7145.83|7145.83|7146.96|7146.96|7145.83|7145.83|0
1640794260000|2021-12-29 16:11:00|7145.11|7145.11|7144.8|7144.8|7145.11|7145.11|7144.8|7144.8|0
1640794270000|2021-12-29 16:11:10|7144.44|7144.44|7143.5|7143.5|7144.44|7144.44|7143.5|7143.5|0
1640794280000|2021-12-29 16:11:20|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|0
1640794300000|2021-12-29 16:11:40|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|0
1640794320000|2021-12-29 16:12:00|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|0
1640794350000|2021-12-29 16:12:30|7141.33|7141.33|7141.71|7141.71|7141.71|7141.71|7141.33|7141.33|0
1640794360000|2021-12-29 16:12:40|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|0
1640794400000|2021-12-29 16:13:20|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|0
1640794440000|2021-12-29 16:14:00|7141.45|7141.45|7141.25|7141.25|7141.75|7141.75|7141.25|7141.25|0
1640794470000|2021-12-29 16:14:30|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|0
1640794500000|2021-12-29 16:15:00|7141.38|7141.38|7140.71|7140.71|7141.38|7141.38|7140.71|7140.71|0
1640794540000|2021-12-29 16:15:40|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|0
1640794570000|2021-12-29 16:16:10|7139.83|7139.83|7139.54|7139.54|7139.83|7139.83|7139.54|7139.54|0
1640794580000|2021-12-29 16:16:20|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|0
1640794610000|2021-12-29 16:16:50|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.27|7138.27|0
1640794620000|2021-12-29 16:17:00|7138.27|7138.27|7139.04|7139.04|7139.04|7139.04|7138.27|7138.27|0
1640794630000|2021-12-29 16:17:10|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|0
1640794640000|2021-12-29 16:17:20|7139.77|7139.77|7139.42|7139.42|7139.77|7139.77|7139.06|7139.06|0
1640794680000|2021-12-29 16:18:00|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|0
1640794710000|2021-12-29 16:18:30|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|0
1640794740000|2021-12-29 16:19:00|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|0
1640794800000|2021-12-29 16:20:00|7140.01|7140.01|7141.3|7141.3|7141.3|7141.3|7140.01|7140.01|0
1640794810000|2021-12-29 16:20:10|7141.65|7141.65|7143.05|7143.05|7143.05|7143.05|7141.65|7141.65|0
1640794820000|2021-12-29 16:20:20|7142.69|7142.69|7142.69|7142.69|7142.69|7142.69|7142.69|7142.69|0
1640794840000|2021-12-29 16:20:40|7142.98|7142.98|7142.99|7142.99|7143.36|7143.36|7142.98|7142.98|0
1640794860000|2021-12-29 16:21:00|7142.67|7142.67|7144.44|7144.44|7144.44|7144.44|7142.67|7142.67|0
1640794870000|2021-12-29 16:21:10|7144.65|7144.65|7144.65|7144.65|7144.65|7144.65|7144.65|7144.65|0
1640794910000|2021-12-29 16:21:50|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|0
1640794950000|2021-12-29 16:22:30|7144.54|7144.54|7146.02|7146.02|7146.02|7146.02|7144.54|7144.54|0
1640794960000|2021-12-29 16:22:40|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|0
1640794970000|2021-12-29 16:22:50|7145.32|7145.32|7145.67|7145.67|7145.67|7145.67|7145|7145|0
1640794980000|2021-12-29 16:23:00|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|0
1640794990000|2021-12-29 16:23:10|7146.12|7146.12|7145.8|7145.8|7146.12|7146.12|7145.8|7145.8|0
1640795000000|2021-12-29 16:23:20|7146.29|7146.29|7146.72|7146.72|7146.72|7146.72|7146.29|7146.29|0
1640795010000|2021-12-29 16:23:30|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|0
1640795030000|2021-12-29 16:23:50|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|0
1640795050000|2021-12-29 16:24:10|7146.7|7146.7|7145.44|7145.44|7147.19|7147.19|7145.44|7145.44|0
1640795060000|2021-12-29 16:24:20|7145.23|7145.23|7145.23|7145.23|7145.23|7145.23|7145.23|7145.23|0
1640795070000|2021-12-29 16:24:30|7144.73|7144.73|7144.73|7144.73|7144.73|7144.73|7144.73|7144.73|0
1640795080000|2021-12-29 16:24:40|7144|7144|7142.68|7142.68|7144|7144|7142.68|7142.68|0
1640795090000|2021-12-29 16:24:50|7142.36|7142.36|7142.04|7142.04|7142.36|7142.36|7142.04|7142.04|0
1640795100000|2021-12-29 16:25:00|7142.33|7142.33|7142.36|7142.36|7142.65|7142.65|7142.33|7142.33|0
1640795110000|2021-12-29 16:25:10|7141.86|7141.86|7141.23|7141.23|7141.86|7141.86|7141.23|7141.23|0
1640795120000|2021-12-29 16:25:20|7141.04|7141.04|7140.28|7140.28|7141.04|7141.04|7140.28|7140.28|0
1640795130000|2021-12-29 16:25:30|7140.57|7140.57|7139.49|7139.49|7140.57|7140.57|7138.99|7138.99|0
1640795150000|2021-12-29 16:25:50|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|0
1640795160000|2021-12-29 16:26:00|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|0
1640795170000|2021-12-29 16:26:10|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|0
1640795180000|2021-12-29 16:26:20|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|0
1640795200000|2021-12-29 16:26:40|7139.82|7139.82|7140.5|7140.5|7140.5|7140.5|7139.53|7139.53|0
1640795210000|2021-12-29 16:26:50|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|0
1640795220000|2021-12-29 16:27:00|7140.49|7140.49|7139.52|7139.52|7140.49|7140.49|7139.52|7139.52|0
1640795240000|2021-12-29 16:27:20|7138.38|7138.38|7138.76|7138.76|7138.76|7138.76|7138|7138|0
1640795250000|2021-12-29 16:27:30|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|0
1640795270000|2021-12-29 16:27:50|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|0
1640795280000|2021-12-29 16:28:00|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|0
1640795300000|2021-12-29 16:28:20|7138.5|7138.5|7137.74|7137.74|7138.5|7138.5|7137.74|7137.74|0
1640795310000|2021-12-29 16:28:30|7139.26|7139.26|7140.51|7140.51|7140.8|7140.8|7139.26|7139.26|0
1640795330000|2021-12-29 16:28:50|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|0
1640795340000|2021-12-29 16:29:00|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|0
1640795350000|2021-12-29 16:29:10|7139.59|7139.59|7140.26|7140.26|7140.26|7140.26|7138.83|7138.83|0
1640795360000|2021-12-29 16:29:20|7140.76|7140.76|7140.17|7140.17|7140.76|7140.76|7140.17|7140.17|0
1640795370000|2021-12-29 16:29:30|7140.53|7140.53|7139.26|7139.26|7140.64|7140.64|7139.26|7139.26|0
1640795380000|2021-12-29 16:29:40|7138.19|7138.19|7138.87|7138.87|7138.87|7138.87|7138.19|7138.19|0
1640795390000|2021-12-29 16:29:50|7137.71|7137.71|7136.21|7136.21|7137.71|7137.71|7136.21|7136.21|0
1640852100000|2021-12-30 08:15:00|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|0
1640852110000|2021-12-30 08:15:10|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|0
1640852140000|2021-12-30 08:15:40|7111.4|7111.4|7110.44|7110.44|7111.4|7111.4|7110.44|7110.44|0
1640852150000|2021-12-30 08:15:50|7110.94|7110.94|7111.43|7111.43|7111.43|7111.43|7110.94|7110.94|0
1640852170000|2021-12-30 08:16:10|7110.94|7110.94|7111.32|7111.32|7111.32|7111.32|7110.94|7110.94|0
1640852180000|2021-12-30 08:16:20|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|0
1640852250000|2021-12-30 08:17:30|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|0
1640852260000|2021-12-30 08:17:40|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|0
1640852310000|2021-12-30 08:18:30|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|0
1640852320000|2021-12-30 08:18:40|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|0
1640852330000|2021-12-30 08:18:50|7109.34|7109.34|7108.99|7108.99|7109.34|7109.34|7108.99|7108.99|0
1640852340000|2021-12-30 08:19:00|7108.61|7108.61|7108.99|7108.99|7108.99|7108.99|7108.61|7108.61|0
1640852360000|2021-12-30 08:19:20|7108.49|7108.49|7108.78|7108.78|7108.78|7108.78|7108.49|7108.49|0
1640852380000|2021-12-30 08:19:40|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|0
1640852400000|2021-12-30 08:20:00|7108.79|7108.79|7108.43|7108.43|7108.79|7108.79|7108.43|7108.43|0
1640852410000|2021-12-30 08:20:10|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|0
1640852450000|2021-12-30 08:20:50|7109.92|7109.92|7110.42|7110.42|7110.42|7110.42|7109.92|7109.92|0
1640852460000|2021-12-30 08:21:00|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|0
1640852470000|2021-12-30 08:21:10|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|0
1640852500000|2021-12-30 08:21:40|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|0
1640852530000|2021-12-30 08:22:10|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|0
1640852550000|2021-12-30 08:22:30|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|0
1640852560000|2021-12-30 08:22:40|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|0
1640852580000|2021-12-30 08:23:00|7113.16|7113.16|7113.75|7113.75|7114.62|7114.62|7113.16|7113.16|0
1640852660000|2021-12-30 08:24:20|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|0
1640852670000|2021-12-30 08:24:30|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|0
1640852680000|2021-12-30 08:24:40|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|0
1640852810000|2021-12-30 08:26:50|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|0
1640852840000|2021-12-30 08:27:20|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|0
1640852870000|2021-12-30 08:27:50|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|0
1640852880000|2021-12-30 08:28:00|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|0
1640852890000|2021-12-30 08:28:10|7118.11|7118.11|7116.34|7116.34|7118.11|7118.11|7116.34|7116.34|0
1640852900000|2021-12-30 08:28:20|7116.63|7116.63|7116.05|7116.05|7116.63|7116.63|7116.05|7116.05|0
1640852920000|2021-12-30 08:28:40|7116.41|7116.41|7115.91|7115.91|7116.41|7116.41|7115.91|7115.91|0
1640852940000|2021-12-30 08:29:00|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|0
1640852950000|2021-12-30 08:29:10|7116.05|7116.05|7115.29|7115.29|7116.05|7116.05|7115.29|7115.29|0
1640852960000|2021-12-30 08:29:20|7116|7116|7115.68|7115.68|7116|7116|7115.68|7115.68|0
1640852980000|2021-12-30 08:29:40|7115.31|7115.31|7113.78|7113.78|7115.31|7115.31|7113.78|7113.78|0
1640852990000|2021-12-30 08:29:50|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|0
1640853020000|2021-12-30 08:30:20|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|0
1640853050000|2021-12-30 08:30:50|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|0
1640853120000|2021-12-30 08:32:00|7113.85|7113.85|7112.32|7112.32|7113.85|7113.85|7112.32|7112.32|0
1640853130000|2021-12-30 08:32:10|7111.83|7111.83|7111.83|7111.83|7111.83|7111.83|7111.83|7111.83|0
1640853140000|2021-12-30 08:32:20|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|0
1640853150000|2021-12-30 08:32:30|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|0
1640853190000|2021-12-30 08:33:10|7111.76|7111.76|7111.18|7111.18|7111.76|7111.76|7111.18|7111.18|0
1640853230000|2021-12-30 08:33:50|7110.42|7110.42|7112.98|7112.98|7112.98|7112.98|7110.42|7110.42|0
1640853270000|2021-12-30 08:34:30|7113.62|7113.62|7113.94|7113.94|7113.94|7113.94|7113.62|7113.62|0
1640853280000|2021-12-30 08:34:40|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|0
1640853290000|2021-12-30 08:34:50|7117.88|7117.88|7118.52|7118.52|7118.52|7118.52|7117.88|7117.88|0
1640853310000|2021-12-30 08:35:10|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|0
1640853320000|2021-12-30 08:35:20|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|0
1640853350000|2021-12-30 08:35:50|7116.52|7116.52|7118.45|7118.45|7119.19|7119.19|7116.52|7116.52|0
1640853360000|2021-12-30 08:36:00|7117.96|7117.96|7117.8|7117.8|7118.18|7118.18|7117.19|7117.19|0
1640853370000|2021-12-30 08:36:10|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|0
1640853390000|2021-12-30 08:36:30|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|0
1640853430000|2021-12-30 08:37:10|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|0
1640853440000|2021-12-30 08:37:20|7120.29|7120.29|7119.99|7119.99|7120.29|7120.29|7119.23|7119.23|0
1640853460000|2021-12-30 08:37:40|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|0
1640853490000|2021-12-30 08:38:10|7121.49|7121.49|7121.12|7121.12|7121.49|7121.49|7121.12|7121.12|0
1640853500000|2021-12-30 08:38:20|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|0
1640853520000|2021-12-30 08:38:40|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|0
1640853560000|2021-12-30 08:39:20|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|0
1640853640000|2021-12-30 08:40:40|7120.24|7120.24|7119.88|7119.88|7120.24|7120.24|7119.88|7119.88|0
1640853690000|2021-12-30 08:41:30|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|0
1640853780000|2021-12-30 08:43:00|7117.45|7117.45|7117.45|7117.45|7117.45|7117.45|7117.45|7117.45|0
1640853800000|2021-12-30 08:43:20|7118.44|7118.44|7118.44|7118.44|7118.44|7118.44|7118.44|7118.44|0
1640853810000|2021-12-30 08:43:30|7119.03|7119.03|7119.24|7119.24|7119.45|7119.45|7119.03|7119.03|0
1640853840000|2021-12-30 08:44:00|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|0
1640853850000|2021-12-30 08:44:10|7119.98|7119.98|7119.98|7119.98|7119.98|7119.98|7119.98|7119.98|0
1640853860000|2021-12-30 08:44:20|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|0
1640853880000|2021-12-30 08:44:40|7119.2|7119.2|7118.21|7118.21|7119.2|7119.2|7118.21|7118.21|0
1640853900000|2021-12-30 08:45:00|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|0
1640853930000|2021-12-30 08:45:30|7118.85|7118.85|7118.56|7118.56|7118.85|7118.85|7118.56|7118.56|0
1640853940000|2021-12-30 08:45:40|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|0
1640853970000|2021-12-30 08:46:10|7118.56|7118.56|7118.56|7118.56|7118.56|7118.56|7118.56|7118.56|0
1640854040000|2021-12-30 08:47:20|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|0
1640854060000|2021-12-30 08:47:40|7120|7120|7120|7120|7120|7120|7120|7120|0
1640854140000|2021-12-30 08:49:00|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|0
1640854170000|2021-12-30 08:49:30|7121.55|7121.55|7120.4|7120.4|7121.55|7121.55|7120.4|7120.4|0
1640854270000|2021-12-30 08:51:10|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|0
1640854280000|2021-12-30 08:51:20|7120.49|7120.49|7120.98|7120.98|7120.98|7120.98|7120.49|7120.49|0
1640854350000|2021-12-30 08:52:30|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|0
1640854370000|2021-12-30 08:52:50|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|0
1640854390000|2021-12-30 08:53:10|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|0
1640854500000|2021-12-30 08:55:00|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|0
1640854510000|2021-12-30 08:55:10|7121.88|7121.88|7122.26|7122.26|7122.26|7122.26|7121.88|7121.88|0
1640854540000|2021-12-30 08:55:40|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|0
1640854580000|2021-12-30 08:56:20|7123.57|7123.57|7123.94|7123.94|7123.94|7123.94|7123.57|7123.57|0
1640854600000|2021-12-30 08:56:40|7124.7|7124.7|7125.09|7125.09|7125.09|7125.09|7124.7|7124.7|0
1640854610000|2021-12-30 08:56:50|7124.79|7124.79|7124.79|7124.79|7124.79|7124.79|7124.79|7124.79|0
1640854620000|2021-12-30 08:57:00|7124.5|7124.5|7124.5|7124.5|7124.5|7124.5|7124.5|7124.5|0
1640854630000|2021-12-30 08:57:10|7124.21|7124.21|7123.26|7123.26|7124.21|7124.21|7123.26|7123.26|0
1640854660000|2021-12-30 08:57:40|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|0
1640854770000|2021-12-30 08:59:30|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|0
1640854800000|2021-12-30 09:00:00|7125.35|7125.35|7126.07|7126.07|7126.07|7126.07|7125.35|7125.35|0
1640854840000|2021-12-30 09:00:40|7126.36|7126.36|7126.65|7126.65|7126.65|7126.65|7126.36|7126.36|0
1640854860000|2021-12-30 09:01:00|7125.06|7125.06|7124.42|7124.42|7125.06|7125.06|7124.42|7124.42|0
1640854880000|2021-12-30 09:01:20|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|0
1640854930000|2021-12-30 09:02:10|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|0
1640854940000|2021-12-30 09:02:20|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|0
1640854950000|2021-12-30 09:02:30|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|0
1640854990000|2021-12-30 09:03:10|7124.65|7124.65|7126.15|7126.15|7126.15|7126.15|7124.65|7124.65|0
1640855020000|2021-12-30 09:03:40|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|0
1640855040000|2021-12-30 09:04:00|7126.65|7126.65|7127.37|7127.37|7127.37|7127.37|7126.65|7126.65|0
1640855070000|2021-12-30 09:04:30|7127.93|7127.93|7127.93|7127.93|7127.93|7127.93|7127.93|7127.93|0
1640855090000|2021-12-30 09:04:50|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|0
1640855100000|2021-12-30 09:05:00|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|0
1640855130000|2021-12-30 09:05:30|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|0
1640855170000|2021-12-30 09:06:10|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|0
1640855230000|2021-12-30 09:07:10|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|0
1640855260000|2021-12-30 09:07:40|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|0
1640855330000|2021-12-30 09:08:50|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|0
1640855350000|2021-12-30 09:09:10|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|0
1640855380000|2021-12-30 09:09:40|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|0
1640855490000|2021-12-30 09:11:30|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|0
1640855500000|2021-12-30 09:11:40|7131.24|7131.24|7130.89|7130.89|7131.24|7131.24|7130.89|7130.89|0
1640855510000|2021-12-30 09:11:50|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|0
1640855520000|2021-12-30 09:12:00|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|0
1640855540000|2021-12-30 09:12:20|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|0
1640855570000|2021-12-30 09:12:50|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|0
1640855610000|2021-12-30 09:13:30|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|0
1640855630000|2021-12-30 09:13:50|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|0
1640855660000|2021-12-30 09:14:20|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|0
1640855690000|2021-12-30 09:14:50|7131.9|7131.9|7131.32|7131.32|7131.9|7131.9|7131.32|7131.32|0
1640855700000|2021-12-30 09:15:00|7131.13|7131.13|7130.48|7130.48|7131.13|7131.13|7130.48|7130.48|0
1640855860000|2021-12-30 09:17:40|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|0
1640855900000|2021-12-30 09:18:20|7129.85|7129.85|7129.53|7129.53|7129.85|7129.85|7129.53|7129.53|0
1640856000000|2021-12-30 09:20:00|7128.59|7128.59|7129.76|7129.76|7129.76|7129.76|7128.59|7128.59|0
1640856010000|2021-12-30 09:20:10|7129.46|7129.46|7129.76|7129.76|7129.76|7129.76|7129.46|7129.46|0
1640856020000|2021-12-30 09:20:20|7129.17|7129.17|7128.24|7128.24|7129.17|7129.17|7128.24|7128.24|0
1640856050000|2021-12-30 09:20:50|7128.82|7128.82|7129.11|7129.11|7129.11|7129.11|7128.82|7128.82|0
1640856060000|2021-12-30 09:21:00|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|0
1640856070000|2021-12-30 09:21:10|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|0
1640856150000|2021-12-30 09:22:30|7128.42|7128.42|7128.42|7128.42|7128.42|7128.42|7128.42|7128.42|0
1640856170000|2021-12-30 09:22:50|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|0
1640856200000|2021-12-30 09:23:20|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|0
1640856210000|2021-12-30 09:23:30|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|0
1640856280000|2021-12-30 09:24:40|7130.4|7130.4|7130.69|7130.69|7130.69|7130.69|7130.4|7130.4|0
1640856290000|2021-12-30 09:24:50|7130.91|7130.91|7130.91|7130.91|7130.91|7130.91|7130.91|7130.91|0
1640856300000|2021-12-30 09:25:00|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|0
1640856310000|2021-12-30 09:25:10|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|0
1640856340000|2021-12-30 09:25:40|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|0
1640856360000|2021-12-30 09:26:00|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|0
1640856450000|2021-12-30 09:27:30|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|0
1640856530000|2021-12-30 09:28:50|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|0
1640856600000|2021-12-30 09:30:00|7129.18|7129.18|7130.45|7130.45|7130.45|7130.45|7129.18|7129.18|0
1640856670000|2021-12-30 09:31:10|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|0
1640856690000|2021-12-30 09:31:30|7131.83|7131.83|7131.2|7131.2|7131.83|7131.83|7131.2|7131.2|0
1640856730000|2021-12-30 09:32:10|7131.55|7131.55|7131.2|7131.2|7131.55|7131.55|7131.2|7131.2|0
1640856740000|2021-12-30 09:32:20|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|0
1640856760000|2021-12-30 09:32:40|7133.25|7133.25|7131.76|7131.76|7133.25|7133.25|7131.76|7131.76|0
1640856780000|2021-12-30 09:33:00|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|0
1640856830000|2021-12-30 09:33:50|7131.58|7131.58|7131.8|7131.8|7131.8|7131.8|7131.58|7131.58|0
1640856920000|2021-12-30 09:35:20|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|0
1640856940000|2021-12-30 09:35:40|7132.87|7132.87|7132.87|7132.87|7132.87|7132.87|7132.87|7132.87|0
1640856950000|2021-12-30 09:35:50|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|0
1640856960000|2021-12-30 09:36:00|7132.79|7132.79|7132.08|7132.08|7132.79|7132.79|7132.08|7132.08|0
1640856970000|2021-12-30 09:36:10|7132.37|7132.37|7132.37|7132.37|7132.37|7132.37|7132.37|7132.37|0
1640857010000|2021-12-30 09:36:50|7132|7132|7131.64|7131.64|7132|7132|7131.64|7131.64|0
1640857020000|2021-12-30 09:37:00|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|0
1640857050000|2021-12-30 09:37:30|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|0
1640857080000|2021-12-30 09:38:00|7131.14|7131.14|7131.5|7131.5|7131.5|7131.5|7131.14|7131.14|0
1640857130000|2021-12-30 09:38:50|7132.13|7132.13|7131.5|7131.5|7132.13|7132.13|7131.5|7131.5|0
1640857200000|2021-12-30 09:40:00|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|0
1640857240000|2021-12-30 09:40:40|7131.07|7131.07|7130.58|7130.58|7131.07|7131.07|7130.58|7130.58|0
1640857260000|2021-12-30 09:41:00|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|0
1640857360000|2021-12-30 09:42:40|7130.55|7130.55|7130.87|7130.87|7130.87|7130.87|7130.55|7130.55|0
1640857380000|2021-12-30 09:43:00|7131.36|7131.36|7131.36|7131.36|7131.36|7131.36|7131.36|7131.36|0
1640857410000|2021-12-30 09:43:30|7130.73|7130.73|7130.73|7130.73|7130.73|7130.73|7130.73|7130.73|0
1640857490000|2021-12-30 09:44:50|7129.97|7129.97|7129.97|7129.97|7129.97|7129.97|7129.97|7129.97|0
1640857550000|2021-12-30 09:45:50|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|0
1640857600000|2021-12-30 09:46:40|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|0
1640857620000|2021-12-30 09:47:00|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|0
1640857630000|2021-12-30 09:47:10|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|0
1640857640000|2021-12-30 09:47:20|7127.65|7127.65|7127.3|7127.3|7127.65|7127.65|7127.3|7127.3|0
1640857720000|2021-12-30 09:48:40|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|0
1640857730000|2021-12-30 09:48:50|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|0
1640857750000|2021-12-30 09:49:10|7126.6|7126.6|7126.24|7126.24|7126.6|7126.6|7126.24|7126.24|0
1640857780000|2021-12-30 09:49:40|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|0
1640857870000|2021-12-30 09:51:10|7124.59|7124.59|7124.59|7124.59|7124.59|7124.59|7124.59|7124.59|0
1640857920000|2021-12-30 09:52:00|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|0
1640857950000|2021-12-30 09:52:30|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|0
1640857960000|2021-12-30 09:52:40|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|0
1640857970000|2021-12-30 09:52:50|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|0
1640857980000|2021-12-30 09:53:00|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|0
1640858060000|2021-12-30 09:54:20|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|0
1640858090000|2021-12-30 09:54:50|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|0
1640858110000|2021-12-30 09:55:10|7125.51|7125.51|7125.7|7125.7|7125.7|7125.7|7125.51|7125.51|0
1640858120000|2021-12-30 09:55:20|7126.41|7126.41|7126.05|7126.05|7126.41|7126.41|7126.05|7126.05|0
1640858160000|2021-12-30 09:56:00|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|0
1640858190000|2021-12-30 09:56:30|7126.75|7126.75|7126.75|7126.75|7126.75|7126.75|7126.75|7126.75|0
1640858230000|2021-12-30 09:57:10|7127.95|7127.95|7127.76|7127.76|7127.95|7127.95|7127.76|7127.76|0
1640858340000|2021-12-30 09:59:00|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|0
1640858400000|2021-12-30 10:00:00|7126.66|7126.66|7126.66|7126.66|7126.84|7126.84|7126.66|7126.66|0
1640858450000|2021-12-30 10:00:50|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|0
1640858490000|2021-12-30 10:01:30|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|0
1640858540000|2021-12-30 10:02:20|7122.13|7122.13|7122.13|7122.13|7122.13|7122.13|7122.13|7122.13|0
1640858630000|2021-12-30 10:03:50|7121.77|7121.77|7121.19|7121.19|7121.77|7121.77|7121.19|7121.19|0
1640858670000|2021-12-30 10:04:30|7120.43|7120.43|7121.19|7121.19|7121.19|7121.19|7120.43|7120.43|0
1640858710000|2021-12-30 10:05:10|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|0
1640858720000|2021-12-30 10:05:20|7121.93|7121.93|7122.69|7122.69|7122.69|7122.69|7121.93|7121.93|0
1640858730000|2021-12-30 10:05:30|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|0
1640858750000|2021-12-30 10:05:50|7122.88|7122.88|7122.5|7122.5|7122.88|7122.88|7122.5|7122.5|0
1640858760000|2021-12-30 10:06:00|7123.14|7123.14|7122.82|7122.82|7123.14|7123.14|7122.82|7122.82|0
1640858800000|2021-12-30 10:06:40|7122.06|7122.06|7121.29|7121.29|7122.06|7122.06|7121.29|7121.29|0
1640858870000|2021-12-30 10:07:50|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|0
1640858880000|2021-12-30 10:08:00|7121.5|7121.5|7120.11|7120.11|7121.5|7121.5|7119.82|7119.82|0
1640858890000|2021-12-30 10:08:10|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|0
1640858910000|2021-12-30 10:08:30|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|0
1640858920000|2021-12-30 10:08:40|7119.88|7119.88|7119.25|7119.25|7119.88|7119.88|7119.25|7119.25|0
1640858940000|2021-12-30 10:09:00|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|0
1640858970000|2021-12-30 10:09:30|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|0
1640858980000|2021-12-30 10:09:40|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|0
1640859000000|2021-12-30 10:10:00|7118.2|7118.2|7118.2|7118.2|7118.2|7118.2|7118.2|7118.2|0
1640859030000|2021-12-30 10:10:30|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|0
1640859080000|2021-12-30 10:11:20|7117.84|7117.84|7118.71|7118.71|7118.71|7118.71|7117.84|7117.84|0
1640859100000|2021-12-30 10:11:40|7119.07|7119.07|7119.07|7119.07|7119.07|7119.07|7119.07|7119.07|0
1640859120000|2021-12-30 10:12:00|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|0
1640859130000|2021-12-30 10:12:10|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|0
1640859150000|2021-12-30 10:12:30|7119.48|7119.48|7119.8|7119.8|7119.8|7119.8|7119.48|7119.48|0
1640859170000|2021-12-30 10:12:50|7119.48|7119.48|7119.48|7119.48|7119.48|7119.48|7119.48|7119.48|0
1640859200000|2021-12-30 10:13:20|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|0
1640859220000|2021-12-30 10:13:40|7119.54|7119.54|7119.25|7119.25|7119.54|7119.54|7119.25|7119.25|0
1640859350000|2021-12-30 10:15:50|7118.93|7118.93|7119.23|7119.23|7119.23|7119.23|7118.93|7118.93|0
1640859380000|2021-12-30 10:16:20|7119.52|7119.52|7119.23|7119.23|7119.52|7119.52|7119.23|7119.23|0
1640859390000|2021-12-30 10:16:30|7122.27|7122.27|7121.98|7121.98|7122.27|7122.27|7121.98|7121.98|0
1640859400000|2021-12-30 10:16:40|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|0
1640859430000|2021-12-30 10:17:10|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|0
1640859480000|2021-12-30 10:18:00|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.16|7120.16|0
1640859490000|2021-12-30 10:18:10|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|0
1640859500000|2021-12-30 10:18:20|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|0
1640859540000|2021-12-30 10:19:00|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|0
1640859560000|2021-12-30 10:19:20|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|0
1640859580000|2021-12-30 10:19:40|7122.39|7122.39|7122.39|7122.39|7122.39|7122.39|7122.39|7122.39|0
1640859600000|2021-12-30 10:20:00|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|0
1640859640000|2021-12-30 10:20:40|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|0
1640859650000|2021-12-30 10:20:50|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|0
1640859690000|2021-12-30 10:21:30|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|0
1640859760000|2021-12-30 10:22:40|7122.11|7122.11|7121.21|7121.21|7122.11|7122.11|7121.21|7121.21|0
1640859810000|2021-12-30 10:23:30|7120.92|7120.92|7120.63|7120.63|7120.92|7120.92|7120.63|7120.63|0
1640859850000|2021-12-30 10:24:10|7119.99|7119.99|7120.41|7120.41|7120.41|7120.41|7119.99|7119.99|0
1640859890000|2021-12-30 10:24:50|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|0
1640859900000|2021-12-30 10:25:00|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|0
1640859910000|2021-12-30 10:25:10|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|0
1640859930000|2021-12-30 10:25:30|7120.96|7120.96|7121.45|7121.45|7121.45|7121.45|7120.96|7120.96|0
1640859940000|2021-12-30 10:25:40|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|0
1640859960000|2021-12-30 10:26:00|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|0
1640860010000|2021-12-30 10:26:50|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|0
1640860090000|2021-12-30 10:28:10|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|0
1640860120000|2021-12-30 10:28:40|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|0
1640860130000|2021-12-30 10:28:50|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|0
1640860160000|2021-12-30 10:29:20|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|0
1640860180000|2021-12-30 10:29:40|7120.14|7120.14|7121.25|7121.25|7121.25|7121.25|7120.14|7120.14|0
1640860190000|2021-12-30 10:29:50|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|0
1640860220000|2021-12-30 10:30:20|7120.55|7120.55|7120.55|7120.55|7120.55|7120.55|7120.55|7120.55|0
1640860310000|2021-12-30 10:31:50|7120.76|7120.76|7119.8|7119.8|7120.76|7120.76|7119.8|7119.8|0
1640860320000|2021-12-30 10:32:00|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|0
1640860340000|2021-12-30 10:32:20|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|0
1640860360000|2021-12-30 10:32:40|7121.18|7121.18|7121.74|7121.74|7121.74|7121.74|7121.18|7121.18|0
1640860380000|2021-12-30 10:33:00|7122.45|7122.45|7122.62|7122.62|7122.62|7122.62|7121.87|7121.87|0
1640860390000|2021-12-30 10:33:10|7123|7123|7123|7123|7123|7123|7123|7123|0
1640860440000|2021-12-30 10:34:00|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|0
1640860490000|2021-12-30 10:34:50|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|0
1640860500000|2021-12-30 10:35:00|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|0
1640860530000|2021-12-30 10:35:30|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|0
1640860560000|2021-12-30 10:36:00|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|0
1640860570000|2021-12-30 10:36:10|7123.29|7123.29|7122.65|7122.65|7123.29|7123.29|7122.65|7122.65|0
1640860580000|2021-12-30 10:36:20|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|0
1640860610000|2021-12-30 10:36:50|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|0
1640860620000|2021-12-30 10:37:00|7124.02|7124.02|7124.02|7124.02|7124.02|7124.02|7124.02|7124.02|0
1640860680000|2021-12-30 10:38:00|7123.38|7123.38|7123.38|7123.38|7123.38|7123.38|7123.38|7123.38|0
1640860780000|2021-12-30 10:39:40|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|0
1640860830000|2021-12-30 10:40:30|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|0
1640860850000|2021-12-30 10:40:50|7123.2|7123.2|7122.57|7122.57|7123.2|7123.2|7122.57|7122.57|0
1640860860000|2021-12-30 10:41:00|7122.25|7122.25|7121.93|7121.93|7122.25|7122.25|7121.93|7121.93|0
1640860870000|2021-12-30 10:41:10|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|0
1640860890000|2021-12-30 10:41:30|7123.83|7123.83|7123.45|7123.45|7123.83|7123.83|7123.45|7123.45|0
1640860910000|2021-12-30 10:41:50|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|0
1640860920000|2021-12-30 10:42:00|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|0
1640860990000|2021-12-30 10:43:10|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|0
1640861010000|2021-12-30 10:43:30|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|0
1640861030000|2021-12-30 10:43:50|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|0
1640861060000|2021-12-30 10:44:20|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|0
1640861090000|2021-12-30 10:44:50|7123.6|7123.6|7123.6|7123.6|7123.6|7123.6|7123.6|7123.6|0
1640861110000|2021-12-30 10:45:10|7123.28|7123.28|7122.96|7122.96|7123.28|7123.28|7122.64|7122.64|0
1640861120000|2021-12-30 10:45:20|7123.15|7123.15|7123.15|7123.15|7123.15|7123.15|7123.15|7123.15|0
1640861150000|2021-12-30 10:45:50|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|0
1640861160000|2021-12-30 10:46:00|7124.33|7124.33|7125.04|7125.04|7125.04|7125.04|7124.33|7124.33|0
1640861320000|2021-12-30 10:48:40|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|0
1640861340000|2021-12-30 10:49:00|7127.64|7127.64|7127.29|7127.29|7127.64|7127.64|7127.29|7127.29|0
1640861350000|2021-12-30 10:49:10|7126.97|7126.97|7126.33|7126.33|7127.29|7127.29|7126.33|7126.33|0
1640861370000|2021-12-30 10:49:30|7125.84|7125.84|7125.34|7125.34|7125.84|7125.84|7125.34|7125.34|0
1640861380000|2021-12-30 10:49:40|7125.84|7125.84|7125.55|7125.55|7125.84|7125.84|7125.55|7125.55|0
1640861400000|2021-12-30 10:50:00|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|0
1640861410000|2021-12-30 10:50:10|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|0
1640861450000|2021-12-30 10:50:50|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|0
1640861460000|2021-12-30 10:51:00|7123.21|7123.21|7123.52|7123.52|7123.84|7123.84|7123.21|7123.21|0
1640861490000|2021-12-30 10:51:30|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|0
1640861540000|2021-12-30 10:52:20|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|0
1640861550000|2021-12-30 10:52:30|7123.03|7123.03|7123.03|7123.03|7123.52|7123.52|7123.03|7123.03|0
1640861560000|2021-12-30 10:52:40|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|0
1640861580000|2021-12-30 10:53:00|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|0
1640861640000|2021-12-30 10:54:00|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|0
1640861660000|2021-12-30 10:54:20|7121.6|7121.6|7121.3|7121.3|7121.6|7121.6|7121.3|7121.3|0
1640861700000|2021-12-30 10:55:00|7120.03|7120.03|7119.08|7119.08|7120.03|7120.03|7119.08|7119.08|0
1640861730000|2021-12-30 10:55:30|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|0
1640861750000|2021-12-30 10:55:50|7119.04|7119.04|7119.04|7119.04|7119.04|7119.04|7119.04|7119.04|0
1640861760000|2021-12-30 10:56:00|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|0
1640861770000|2021-12-30 10:56:10|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|0
1640861780000|2021-12-30 10:56:20|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|0
1640861790000|2021-12-30 10:56:30|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|0
1640861860000|2021-12-30 10:57:40|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|0
1640861870000|2021-12-30 10:57:50|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|0
1640861880000|2021-12-30 10:58:00|7120.24|7120.24|7120.62|7120.62|7120.62|7120.62|7120.24|7120.24|0
1640861920000|2021-12-30 10:58:40|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|0
1640861930000|2021-12-30 10:58:50|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|0
1640861940000|2021-12-30 10:59:00|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|0
1640861950000|2021-12-30 10:59:10|7120.73|7120.73|7119.37|7119.37|7120.73|7120.73|7118.24|7118.24|0
1640861960000|2021-12-30 10:59:20|7119.08|7119.08|7119.08|7119.08|7119.08|7119.08|7119.08|7119.08|0
1640861970000|2021-12-30 10:59:30|7119.43|7119.43|7118.58|7118.58|7119.43|7119.43|7118.58|7118.58|0
1640862000000|2021-12-30 11:00:00|7118.94|7118.94|7119.29|7119.29|7119.29|7119.29|7118.94|7118.94|0
1640862050000|2021-12-30 11:00:50|7118.53|7118.53|7118.18|7118.18|7118.53|7118.53|7118.18|7118.18|0
1640862060000|2021-12-30 11:01:00|7117.86|7117.86|7117.15|7117.15|7117.86|7117.86|7117.15|7117.15|0
1640862080000|2021-12-30 11:01:20|7116.79|7116.79|7116.43|7116.43|7116.79|7116.79|7116.43|7116.43|0
1640862110000|2021-12-30 11:01:50|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|0
1640862120000|2021-12-30 11:02:00|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|0
1640862220000|2021-12-30 11:03:40|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|0
1640862310000|2021-12-30 11:05:10|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|0
1640862390000|2021-12-30 11:06:30|7117.86|7117.86|7117.86|7117.86|7117.86|7117.86|7117.86|7117.86|0
1640862410000|2021-12-30 11:06:50|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|0
1640862430000|2021-12-30 11:07:10|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|0
1640862500000|2021-12-30 11:08:20|7119.53|7119.53|7119.53|7119.53|7119.53|7119.53|7119.53|7119.53|0
1640862550000|2021-12-30 11:09:10|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|0
1640862570000|2021-12-30 11:09:30|7120.99|7120.99|7120.99|7120.99|7120.99|7120.99|7120.99|7120.99|0
1640862580000|2021-12-30 11:09:40|7120.7|7120.7|7121.28|7121.28|7121.28|7121.28|7120.7|7120.7|0
1640862630000|2021-12-30 11:10:30|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|0
1640862650000|2021-12-30 11:10:50|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|0
1640862660000|2021-12-30 11:11:00|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|0
1640862700000|2021-12-30 11:11:40|7119.86|7119.86|7119.65|7119.65|7119.86|7119.86|7119.65|7119.65|0
1640862720000|2021-12-30 11:12:00|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|0
1640862730000|2021-12-30 11:12:10|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|0
1640862740000|2021-12-30 11:12:20|7119.09|7119.09|7118.33|7118.33|7119.09|7119.09|7118.33|7118.33|0
1640862760000|2021-12-30 11:12:40|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|0
1640862770000|2021-12-30 11:12:50|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|0
1640862800000|2021-12-30 11:13:20|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|0
1640862810000|2021-12-30 11:13:30|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|0
1640862820000|2021-12-30 11:13:40|7116.84|7116.84|7116.48|7116.48|7116.84|7116.84|7116.48|7116.48|0
1640862850000|2021-12-30 11:14:10|7115.99|7115.99|7115.99|7115.99|7115.99|7115.99|7115.99|7115.99|0
1640862860000|2021-12-30 11:14:20|7115.63|7115.63|7115.28|7115.28|7115.63|7115.63|7115.28|7115.28|0
1640862900000|2021-12-30 11:15:00|7115.65|7115.65|7116.87|7116.87|7116.87|7116.87|7115.65|7115.65|0
1640862950000|2021-12-30 11:15:50|7117.45|7117.45|7117.93|7117.93|7117.93|7117.93|7117.45|7117.45|0
1640862970000|2021-12-30 11:16:10|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|0
1640863040000|2021-12-30 11:17:20|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|0
1640863080000|2021-12-30 11:18:00|7119.43|7119.43|7119.62|7119.62|7119.62|7119.62|7119.43|7119.43|0
1640863140000|2021-12-30 11:19:00|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|0
1640863200000|2021-12-30 11:20:00|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|0
1640863230000|2021-12-30 11:20:30|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|0
1640863260000|2021-12-30 11:21:00|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|0
1640863330000|2021-12-30 11:22:10|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|0
1640863380000|2021-12-30 11:23:00|7119.93|7119.93|7119.93|7119.93|7119.93|7119.93|7119.93|7119.93|0
1640863430000|2021-12-30 11:23:50|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|0
1640863490000|2021-12-30 11:24:50|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|0
1640863590000|2021-12-30 11:26:30|7122.47|7122.47|7122.47|7122.47|7122.47|7122.47|7122.47|7122.47|0
1640863660000|2021-12-30 11:27:40|7121.98|7121.98|7122.47|7122.47|7122.47|7122.47|7121.98|7121.98|0
1640863710000|2021-12-30 11:28:30|7121.71|7121.71|7121.08|7121.08|7121.71|7121.71|7121.08|7121.08|0
1640863730000|2021-12-30 11:28:50|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|0
1640863840000|2021-12-30 11:30:40|7121.9|7121.9|7122.26|7122.26|7122.26|7122.26|7121.9|7121.9|0
1640863900000|2021-12-30 11:31:40|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|0
1640863920000|2021-12-30 11:32:00|7122.8|7122.8|7123.54|7123.54|7123.83|7123.83|7122.16|7122.16|0
1640863990000|2021-12-30 11:33:10|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|0
1640864000000|2021-12-30 11:33:20|7126.18|7126.18|7126.54|7126.54|7126.89|7126.89|7126.18|7126.18|0
1640864140000|2021-12-30 11:35:40|7127.29|7127.29|7127.09|7127.09|7127.47|7127.47|7127.09|7127.09|0
1640864160000|2021-12-30 11:36:00|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|0
1640864170000|2021-12-30 11:36:10|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|0
1640864200000|2021-12-30 11:36:40|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|0
1640864220000|2021-12-30 11:37:00|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|0
1640864310000|2021-12-30 11:38:30|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|0
1640864340000|2021-12-30 11:39:00|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|0
1640864380000|2021-12-30 11:39:40|7126.46|7126.46|7126.77|7126.77|7126.77|7126.77|7126.46|7126.46|0
1640864410000|2021-12-30 11:40:10|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|0
1640864450000|2021-12-30 11:40:50|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|0
1640864610000|2021-12-30 11:43:30|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|0
1640864650000|2021-12-30 11:44:10|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|0
1640864690000|2021-12-30 11:44:50|7125.66|7125.66|7125.3|7125.3|7125.66|7125.66|7125.3|7125.3|0
1640864700000|2021-12-30 11:45:00|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|0
1640864730000|2021-12-30 11:45:30|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|0
1640864740000|2021-12-30 11:45:40|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|0
1640864770000|2021-12-30 11:46:10|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|0
1640864790000|2021-12-30 11:46:30|7126.32|7126.32|7126|7126|7126.32|7126.32|7126|7126|0
1640864850000|2021-12-30 11:47:30|7126.76|7126.76|7126.76|7126.76|7126.76|7126.76|7126.76|7126.76|0
1640864880000|2021-12-30 11:48:00|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|0
1640864890000|2021-12-30 11:48:10|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|0
1640864950000|2021-12-30 11:49:10|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|0
1640864980000|2021-12-30 11:49:40|7126.96|7126.96|7126.96|7126.96|7126.96|7126.96|7126.96|7126.96|0
1640865010000|2021-12-30 11:50:10|7127.28|7127.28|7127.73|7127.73|7127.73|7127.73|7126.96|7126.96|0
1640865020000|2021-12-30 11:50:20|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|0
1640865060000|2021-12-30 11:51:00|7128.2|7128.2|7127.84|7127.84|7128.2|7128.2|7127.84|7127.84|0
1640865070000|2021-12-30 11:51:10|7126.32|7126.32|7126.32|7126.32|7126.32|7126.32|7126.32|7126.32|0
1640865120000|2021-12-30 11:52:00|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|0
1640865220000|2021-12-30 11:53:40|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|0
1640865280000|2021-12-30 11:54:40|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|0
1640865350000|2021-12-30 11:55:50|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|0
1640865380000|2021-12-30 11:56:20|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|0
1640865460000|2021-12-30 11:57:40|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|0
1640865470000|2021-12-30 11:57:50|7126.75|7126.75|7126.75|7126.75|7126.75|7126.75|7126.75|7126.75|0
1640865520000|2021-12-30 11:58:40|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|0
1640865530000|2021-12-30 11:58:50|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|0
1640865590000|2021-12-30 11:59:50|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|0
1640865610000|2021-12-30 12:00:10|7127|7127|7127|7127|7127|7127|7127|7127|0
1640865680000|2021-12-30 12:01:20|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|0
1640865720000|2021-12-30 12:02:00|7126.1|7126.1|7126.1|7126.1|7126.1|7126.1|7126.1|7126.1|0
1640865740000|2021-12-30 12:02:20|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|0
1640865870000|2021-12-30 12:04:30|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|0
1640865880000|2021-12-30 12:04:40|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|0
1640865890000|2021-12-30 12:04:50|7127.64|7127.64|7127.64|7127.64|7127.64|7127.64|7127.64|7127.64|0
1640865910000|2021-12-30 12:05:10|7128|7128|7128|7128|7128|7128|7128|7128|0
1640865930000|2021-12-30 12:05:30|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|0
1640866020000|2021-12-30 12:07:00|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|0
1640866050000|2021-12-30 12:07:30|7127.91|7127.91|7128.67|7128.67|7128.67|7128.67|7127.91|7127.91|0
1640866060000|2021-12-30 12:07:40|7128.36|7128.36|7128.04|7128.04|7128.36|7128.36|7128.04|7128.04|0
1640866130000|2021-12-30 12:08:50|7128.75|7128.75|7128.34|7128.34|7128.75|7128.75|7127.99|7127.99|0
1640866140000|2021-12-30 12:09:00|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|0
1640866220000|2021-12-30 12:10:20|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|0
1640866230000|2021-12-30 12:10:30|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|0
1640866270000|2021-12-30 12:11:10|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|0
1640866280000|2021-12-30 12:11:20|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|0
1640866290000|2021-12-30 12:11:30|7128.14|7128.14|7128.45|7128.45|7128.45|7128.45|7128.14|7128.14|0
1640866300000|2021-12-30 12:11:40|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|0
1640866310000|2021-12-30 12:11:50|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|0
1640866320000|2021-12-30 12:12:00|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|0
1640866350000|2021-12-30 12:12:30|7130.16|7130.16|7130.54|7130.54|7130.54|7130.54|7130.16|7130.16|0
1640866360000|2021-12-30 12:12:40|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|0
1640866420000|2021-12-30 12:13:40|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|0
1640866430000|2021-12-30 12:13:50|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|0
1640866450000|2021-12-30 12:14:10|7132.45|7132.45|7132.95|7132.95|7132.95|7132.95|7132.45|7132.45|0
1640866600000|2021-12-30 12:16:40|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|0
1640866630000|2021-12-30 12:17:10|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|0
1640866720000|2021-12-30 12:18:40|7133.23|7133.23|7132.85|7132.85|7133.23|7133.23|7132.85|7132.85|0
1640866820000|2021-12-30 12:20:20|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|0
1640866880000|2021-12-30 12:21:20|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|0
1640866900000|2021-12-30 12:21:40|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|0
1640866910000|2021-12-30 12:21:50|7132.76|7132.76|7133.05|7133.05|7133.05|7133.05|7132.76|7132.76|0
1640866990000|2021-12-30 12:23:10|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|0
1640867050000|2021-12-30 12:24:10|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|0
1640867070000|2021-12-30 12:24:30|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|0
1640867160000|2021-12-30 12:26:00|7132|7132|7132|7132|7132|7132|7132|7132|0
1640867190000|2021-12-30 12:26:30|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|0
1640867260000|2021-12-30 12:27:40|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|0
1640867270000|2021-12-30 12:27:50|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|0
1640867320000|2021-12-30 12:28:40|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|0
1640867350000|2021-12-30 12:29:10|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|0
1640867360000|2021-12-30 12:29:20|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|0
1640867430000|2021-12-30 12:30:30|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|0
1640867520000|2021-12-30 12:32:00|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|0
1640867550000|2021-12-30 12:32:30|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|0
1640867580000|2021-12-30 12:33:00|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|0
1640867610000|2021-12-30 12:33:30|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|0
1640867640000|2021-12-30 12:34:00|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|0
1640867750000|2021-12-30 12:35:50|7129.34|7129.34|7129.52|7129.52|7129.52|7129.52|7129.34|7129.34|0
1640867800000|2021-12-30 12:36:40|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|0
1640867850000|2021-12-30 12:37:30|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|0
1640867890000|2021-12-30 12:38:10|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|0
1640867900000|2021-12-30 12:38:20|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|0
1640867930000|2021-12-30 12:38:50|7130.11|7130.11|7129.82|7129.82|7130.11|7130.11|7129.82|7129.82|0
1640867950000|2021-12-30 12:39:10|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|0
1640867960000|2021-12-30 12:39:20|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|0
1640868070000|2021-12-30 12:41:10|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|0
1640868080000|2021-12-30 12:41:20|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|0
1640868110000|2021-12-30 12:41:50|7130.47|7130.47|7130.42|7130.42|7130.47|7130.47|7129.84|7129.84|0
1640868130000|2021-12-30 12:42:10|7130.1|7130.1|7129.78|7129.78|7130.1|7130.1|7129.78|7129.78|0
1640868140000|2021-12-30 12:42:20|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|0
1640868250000|2021-12-30 12:44:10|7130.17|7130.17|7129.87|7129.87|7130.17|7130.17|7129.87|7129.87|0
1640868260000|2021-12-30 12:44:20|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|0
1640868310000|2021-12-30 12:45:10|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|0
1640868380000|2021-12-30 12:46:20|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|0
1640868400000|2021-12-30 12:46:40|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|0
1640868440000|2021-12-30 12:47:20|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|0
1640868530000|2021-12-30 12:48:50|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|0
1640868640000|2021-12-30 12:50:40|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|0
1640868690000|2021-12-30 12:51:30|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|0
1640868720000|2021-12-30 12:52:00|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|0
1640868790000|2021-12-30 12:53:10|7130.4|7130.4|7130.02|7130.02|7130.4|7130.4|7130.02|7130.02|0
1640868940000|2021-12-30 12:55:40|7129.73|7129.73|7129.1|7129.1|7129.73|7129.73|7129.1|7129.1|0
1640868950000|2021-12-30 12:55:50|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|0
1640868960000|2021-12-30 12:56:00|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|0
1640868970000|2021-12-30 12:56:10|7129.05|7129.05|7128.69|7128.69|7129.05|7129.05|7128.69|7128.69|0
1640868990000|2021-12-30 12:56:30|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|0
1640869020000|2021-12-30 12:57:00|7129|7129|7129|7129|7129|7129|7129|7129|0
1640869060000|2021-12-30 12:57:40|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|0
1640869130000|2021-12-30 12:58:50|7128.36|7128.36|7128.36|7128.36|7128.36|7128.36|7128.36|7128.36|0
1640869140000|2021-12-30 12:59:00|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|0
1640869150000|2021-12-30 12:59:10|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|0
1640869170000|2021-12-30 12:59:30|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|0
1640869200000|2021-12-30 13:00:00|7127.92|7127.92|7128.91|7128.91|7128.91|7128.91|7127.92|7127.92|0
1640869270000|2021-12-30 13:01:10|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|0
1640869350000|2021-12-30 13:02:30|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|0
1640869360000|2021-12-30 13:02:40|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|0
1640869400000|2021-12-30 13:03:20|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|0
1640869430000|2021-12-30 13:03:50|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|0
1640869450000|2021-12-30 13:04:10|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|0
1640869460000|2021-12-30 13:04:20|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|0
1640869480000|2021-12-30 13:04:40|7129.47|7129.47|7129.47|7129.47|7129.47|7129.47|7129.47|7129.47|0
1640869500000|2021-12-30 13:05:00|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|0
1640869630000|2021-12-30 13:07:10|7130.47|7130.47|7131.46|7131.46|7131.46|7131.46|7130.47|7130.47|0
1640869870000|2021-12-30 13:11:10|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|0
1640869900000|2021-12-30 13:11:40|7130.83|7130.83|7130.44|7130.44|7130.83|7130.83|7130.26|7130.26|0
1640869920000|2021-12-30 13:12:00|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|0
1640869930000|2021-12-30 13:12:10|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|0
1640870070000|2021-12-30 13:14:30|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|0
1640870080000|2021-12-30 13:14:40|7128.81|7128.81|7128.46|7128.46|7128.81|7128.81|7128.46|7128.46|0
1640870100000|2021-12-30 13:15:00|7126.17|7126.17|7126.36|7126.36|7126.36|7126.36|7126.17|7126.17|0
1640870260000|2021-12-30 13:17:40|7126.65|7126.65|7127.52|7127.52|7127.52|7127.52|7126.65|7126.65|0
1640870310000|2021-12-30 13:18:30|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|0
1640870360000|2021-12-30 13:19:20|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|0
1640870370000|2021-12-30 13:19:30|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|0
1640870430000|2021-12-30 13:20:30|7125.52|7125.52|7125.16|7125.16|7125.52|7125.52|7125.16|7125.16|0
1640870510000|2021-12-30 13:21:50|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|0
1640870520000|2021-12-30 13:22:00|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|0
1640870580000|2021-12-30 13:23:00|7123.83|7123.83|7123.51|7123.51|7123.83|7123.83|7123.51|7123.51|0
1640870660000|2021-12-30 13:24:20|7123.83|7123.83|7123.83|7123.83|7123.83|7123.83|7123.83|7123.83|0
1640870670000|2021-12-30 13:24:30|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|0
1640870710000|2021-12-30 13:25:10|7124.78|7124.78|7124.17|7124.17|7124.78|7124.78|7124.17|7124.17|0
1640870740000|2021-12-30 13:25:40|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|0
1640870820000|2021-12-30 13:27:00|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|0
1640870900000|2021-12-30 13:28:20|7123|7123|7123|7123|7123|7123|7123|7123|0
1640870990000|2021-12-30 13:29:50|7122.51|7122.51|7123|7123|7123|7123|7122.51|7122.51|0
1640871000000|2021-12-30 13:30:00|7123.32|7123.32|7125.21|7125.21|7125.21|7125.21|7123.32|7123.32|0
1640871030000|2021-12-30 13:30:30|7124.92|7124.92|7125.61|7125.61|7125.93|7125.93|7124.92|7124.92|0
1640871040000|2021-12-30 13:30:40|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|0
1640871050000|2021-12-30 13:30:50|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|0
1640871090000|2021-12-30 13:31:30|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|0
1640871180000|2021-12-30 13:33:00|7125.51|7125.51|7125.83|7125.83|7125.83|7125.83|7125.51|7125.51|0
1640871220000|2021-12-30 13:33:40|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|0
1640871310000|2021-12-30 13:35:10|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|0
1640871370000|2021-12-30 13:36:10|7125.61|7125.61|7125.29|7125.29|7125.61|7125.61|7124.97|7124.97|0
1640871430000|2021-12-30 13:37:10|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|0
1640871440000|2021-12-30 13:37:20|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|0
1640871460000|2021-12-30 13:37:40|7125.7|7125.7|7125.38|7125.38|7125.7|7125.7|7125.38|7125.38|0
1640871490000|2021-12-30 13:38:10|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|0
1640871600000|2021-12-30 13:40:00|7128.52|7128.52|7127.76|7127.76|7128.52|7128.52|7127.76|7127.76|0
1640871650000|2021-12-30 13:40:50|7127.57|7127.57|7127.28|7127.28|7127.57|7127.57|7127.28|7127.28|0
1640871740000|2021-12-30 13:42:20|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|0
1640871810000|2021-12-30 13:43:30|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|7127.09|7127.09|0
1640871850000|2021-12-30 13:44:10|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|0
1640871880000|2021-12-30 13:44:40|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|0
1640871920000|2021-12-30 13:45:20|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|0
1640871940000|2021-12-30 13:45:40|7127.89|7127.89|7128.47|7128.47|7128.5|7128.5|7127.89|7127.89|0
1640871980000|2021-12-30 13:46:20|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|0
1640872160000|2021-12-30 13:49:20|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|0
1640872190000|2021-12-30 13:49:50|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|0
1640872230000|2021-12-30 13:50:30|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|0
1640872260000|2021-12-30 13:51:00|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|0
1640872270000|2021-12-30 13:51:10|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|0
1640872320000|2021-12-30 13:52:00|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|0
1640872340000|2021-12-30 13:52:20|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|0
1640872400000|2021-12-30 13:53:20|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|0
1640872410000|2021-12-30 13:53:30|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|0
1640872440000|2021-12-30 13:54:00|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|0
1640872460000|2021-12-30 13:54:20|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|0
1640872470000|2021-12-30 13:54:30|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|0
1640872490000|2021-12-30 13:54:50|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|0
1640872500000|2021-12-30 13:55:00|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|0
1640872520000|2021-12-30 13:55:20|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|0
1640872540000|2021-12-30 13:55:40|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|0
1640872630000|2021-12-30 13:57:10|7128.61|7128.61|7128.98|7128.98|7128.98|7128.98|7128.61|7128.61|0
1640872660000|2021-12-30 13:57:40|7129.62|7129.62|7129.3|7129.3|7129.62|7129.62|7128.98|7128.98|0
1640872700000|2021-12-30 13:58:20|7129.94|7129.94|7128.98|7128.98|7129.94|7129.94|7128.98|7128.98|0
1640872760000|2021-12-30 13:59:20|7128.22|7128.22|7128.22|7128.22|7128.22|7128.22|7128.22|7128.22|0
1640872820000|2021-12-30 14:00:20|7128.93|7128.93|7128.83|7128.83|7129.12|7129.12|7128.83|7128.83|0
1640872830000|2021-12-30 14:00:30|7129.47|7129.47|7128.83|7128.83|7129.47|7129.47|7128.83|7128.83|0
1640872850000|2021-12-30 14:00:50|7129.15|7129.15|7128.51|7128.51|7129.15|7129.15|7128.51|7128.51|0
1640872870000|2021-12-30 14:01:10|7128.16|7128.16|7128.74|7128.74|7128.74|7128.74|7128.16|7128.16|0
1640872910000|2021-12-30 14:01:50|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|0
1640872960000|2021-12-30 14:02:40|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|0
1640873020000|2021-12-30 14:03:40|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|0
1640873070000|2021-12-30 14:04:30|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|0
1640873110000|2021-12-30 14:05:10|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|0
1640873180000|2021-12-30 14:06:20|7127.58|7127.58|7127.29|7127.29|7127.58|7127.58|7127.29|7127.29|0
1640873200000|2021-12-30 14:06:40|7127.58|7127.58|7127.29|7127.29|7127.58|7127.58|7127.29|7127.29|0
1640873290000|2021-12-30 14:08:10|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|0
1640873300000|2021-12-30 14:08:20|7125.83|7125.83|7125.83|7125.83|7125.83|7125.83|7125.83|7125.83|0
1640873320000|2021-12-30 14:08:40|7125.47|7125.47|7125.47|7125.47|7125.47|7125.47|7125.47|7125.47|0
1640873400000|2021-12-30 14:10:00|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|0
1640873410000|2021-12-30 14:10:10|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|0
1640873450000|2021-12-30 14:10:50|7125.07|7125.07|7125.07|7125.07|7125.07|7125.07|7125.07|7125.07|0
1640873460000|2021-12-30 14:11:00|7125.26|7125.26|7125.07|7125.07|7125.26|7125.26|7125.07|7125.07|0
1640873520000|2021-12-30 14:12:00|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|0
1640873550000|2021-12-30 14:12:30|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|0
1640873560000|2021-12-30 14:12:40|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|0
1640873570000|2021-12-30 14:12:50|7126.42|7126.42|7126.85|7126.85|7127.17|7127.17|7126.42|7126.42|0
1640873640000|2021-12-30 14:14:00|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|0
1640873650000|2021-12-30 14:14:10|7127.46|7127.46|7127.78|7127.78|7127.78|7127.78|7127.46|7127.46|0
1640873680000|2021-12-30 14:14:40|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|0
1640873740000|2021-12-30 14:15:40|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|0
1640873790000|2021-12-30 14:16:30|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|0
1640873870000|2021-12-30 14:17:50|7129.4|7129.4|7128.77|7128.77|7129.4|7129.4|7128.77|7128.77|0
1640873940000|2021-12-30 14:19:00|7129.33|7129.33|7129.52|7129.52|7129.9|7129.9|7129.33|7129.33|0
1640873980000|2021-12-30 14:19:40|7129.34|7129.34|7129.34|7129.34|7129.34|7129.34|7129.34|7129.34|0
1640873990000|2021-12-30 14:19:50|7128.98|7128.98|7128.62|7128.62|7128.98|7128.98|7128.62|7128.62|0
1640874030000|2021-12-30 14:20:30|7128.25|7128.25|7128.62|7128.62|7128.62|7128.62|7128.25|7128.25|0
1640874070000|2021-12-30 14:21:10|7128.33|7128.33|7128.62|7128.62|7128.62|7128.62|7128.33|7128.33|0
1640874080000|2021-12-30 14:21:20|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|0
1640874090000|2021-12-30 14:21:30|7128.52|7128.52|7128.52|7128.52|7128.52|7128.52|7128.52|7128.52|0
1640874120000|2021-12-30 14:22:00|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|0
1640874130000|2021-12-30 14:22:10|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|0
1640874140000|2021-12-30 14:22:20|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|0
1640874270000|2021-12-30 14:24:30|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|0
1640874310000|2021-12-30 14:25:10|7129.24|7129.24|7128.63|7128.63|7129.24|7129.24|7128.63|7128.63|0
1640874330000|2021-12-30 14:25:30|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.67|7127.67|0
1640874400000|2021-12-30 14:26:40|7128.31|7128.31|7127.99|7127.99|7128.31|7128.31|7127.99|7127.99|0
1640874430000|2021-12-30 14:27:10|7128.63|7128.63|7128.6|7128.6|7128.63|7128.63|7128.31|7128.31|0
1640874440000|2021-12-30 14:27:20|7128.79|7128.79|7128.67|7128.67|7129.08|7129.08|7127.53|7127.53|0
1640874530000|2021-12-30 14:28:50|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|0
1640874560000|2021-12-30 14:29:20|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|0
1640874570000|2021-12-30 14:29:30|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|0
1640874600000|2021-12-30 14:30:00|7128.36|7128.36|7127.98|7127.98|7128.36|7128.36|7127.98|7127.98|0
1640874620000|2021-12-30 14:30:20|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|0
1640874630000|2021-12-30 14:30:30|7128.58|7128.58|7128.58|7128.58|7128.58|7128.58|7128.58|7128.58|0
1640874640000|2021-12-30 14:30:40|7128.9|7128.9|7129.6|7129.6|7129.6|7129.6|7128.27|7128.27|0
1640874650000|2021-12-30 14:30:50|7129.91|7129.91|7129.6|7129.6|7129.91|7129.91|7129.6|7129.6|0
1640874660000|2021-12-30 14:31:00|7129.1|7129.1|7130.54|7130.54|7130.54|7130.54|7129.1|7129.1|0
1640874670000|2021-12-30 14:31:10|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|0
1640874680000|2021-12-30 14:31:20|7131.17|7131.17|7131.49|7131.49|7131.49|7131.49|7131.17|7131.17|0
1640874690000|2021-12-30 14:31:30|7131.17|7131.17|7130.86|7130.86|7131.17|7131.17|7130.86|7130.86|0
1640874700000|2021-12-30 14:31:40|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.25|7130.25|0
1640874750000|2021-12-30 14:32:30|7130.86|7130.86|7130.54|7130.54|7130.86|7130.86|7130.54|7130.54|0
1640874760000|2021-12-30 14:32:40|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|0
1640874810000|2021-12-30 14:33:30|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|0
1640874830000|2021-12-30 14:33:50|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|0
1640874850000|2021-12-30 14:34:10|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|0
1640874860000|2021-12-30 14:34:20|7131.84|7131.84|7132.22|7132.22|7132.86|7132.86|7131.84|7131.84|0
1640874870000|2021-12-30 14:34:30|7132.54|7132.54|7132.22|7132.22|7132.54|7132.54|7132.22|7132.22|0
1640874880000|2021-12-30 14:34:40|7132.54|7132.54|7132.22|7132.22|7132.54|7132.54|7132.22|7132.22|0
1640874890000|2021-12-30 14:34:50|7132.54|7132.54|7132.92|7132.92|7133.18|7133.18|7132.22|7132.22|0
1640874900000|2021-12-30 14:35:00|7133.24|7133.24|7134.78|7134.78|7135.1|7135.1|7132.92|7132.92|0
1640874910000|2021-12-30 14:35:10|7133.64|7133.64|7133.64|7133.64|7133.96|7133.96|7132.68|7132.68|0
1640874920000|2021-12-30 14:35:20|7133.28|7133.28|7132.33|7132.33|7133.92|7133.92|7132.33|7132.33|0
1640874930000|2021-12-30 14:35:30|7132.01|7132.01|7132.33|7132.33|7132.33|7132.33|7132.01|7132.01|0
1640874940000|2021-12-30 14:35:40|7132.64|7132.64|7132.96|7132.96|7132.96|7132.96|7132.64|7132.64|0
1640874950000|2021-12-30 14:35:50|7132.64|7132.64|7132.01|7132.01|7132.64|7132.64|7132.01|7132.01|0
1640874960000|2021-12-30 14:36:00|7132.36|7132.36|7134.33|7134.33|7134.33|7134.33|7132.36|7132.36|0
1640874970000|2021-12-30 14:36:10|7133.06|7133.06|7133.38|7133.38|7133.69|7133.69|7133.06|7133.06|0
1640874980000|2021-12-30 14:36:20|7133.76|7133.76|7134.71|7134.71|7134.71|7134.71|7133.12|7133.12|0
1640875000000|2021-12-30 14:36:40|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|0
1640875010000|2021-12-30 14:36:50|7135.35|7135.35|7135.67|7135.67|7135.67|7135.67|7135.03|7135.03|0
1640875020000|2021-12-30 14:37:00|7134.07|7134.07|7134.07|7134.07|7134.39|7134.39|7134.07|7134.07|0
1640875030000|2021-12-30 14:37:10|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.44|7133.44|0
1640875040000|2021-12-30 14:37:20|7133.44|7133.44|7134.39|7134.39|7134.39|7134.39|7133.44|7133.44|0
1640875050000|2021-12-30 14:37:30|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|0
1640875060000|2021-12-30 14:37:40|7133.38|7133.38|7133.24|7133.24|7133.38|7133.38|7132.74|7132.74|0
1640875070000|2021-12-30 14:37:50|7133.53|7133.53|7133.85|7133.85|7133.85|7133.85|7133.21|7133.21|0
1640875080000|2021-12-30 14:38:00|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|0
1640875090000|2021-12-30 14:38:10|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|0
1640875130000|2021-12-30 14:38:50|7133.56|7133.56|7133.85|7133.85|7133.85|7133.85|7133.56|7133.56|0
1640875140000|2021-12-30 14:39:00|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|0
1640875160000|2021-12-30 14:39:20|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|0
1640875170000|2021-12-30 14:39:30|7133.36|7133.36|7134.64|7134.64|7134.64|7134.64|7133.36|7133.36|0
1640875180000|2021-12-30 14:39:40|7134|7134|7133.68|7133.68|7134|7134|7133.68|7133.68|0
1640875190000|2021-12-30 14:39:50|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|0
1640875200000|2021-12-30 14:40:00|7134.33|7134.33|7134.04|7134.04|7134.33|7134.33|7134.04|7134.04|0
1640875230000|2021-12-30 14:40:30|7134.33|7134.33|7134.65|7134.65|7134.65|7134.65|7134.33|7134.33|0
1640875240000|2021-12-30 14:40:40|7134.01|7134.01|7134.52|7134.52|7135.47|7135.47|7134.01|7134.01|0
1640875260000|2021-12-30 14:41:00|7134.84|7134.84|7134.25|7134.25|7134.84|7134.84|7134.25|7134.25|0
1640875290000|2021-12-30 14:41:30|7133.87|7133.87|7132.59|7132.59|7133.87|7133.87|7132.59|7132.59|0
1640875300000|2021-12-30 14:41:40|7132.23|7132.23|7131.36|7131.36|7132.23|7132.23|7131.36|7131.36|0
1640875320000|2021-12-30 14:42:00|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|0
1640875330000|2021-12-30 14:42:10|7130.92|7130.92|7130.56|7130.56|7130.92|7130.92|7130.56|7130.56|0
1640875380000|2021-12-30 14:43:00|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|0
1640875390000|2021-12-30 14:43:10|7130.62|7130.62|7130.11|7130.11|7130.91|7130.91|7130.11|7130.11|0
1640875400000|2021-12-30 14:43:20|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|0
1640875430000|2021-12-30 14:43:50|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|0
1640875440000|2021-12-30 14:44:00|7129.58|7129.58|7128.82|7128.82|7129.58|7129.58|7128.82|7128.82|0
1640875450000|2021-12-30 14:44:10|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|0
1640875460000|2021-12-30 14:44:20|7128.82|7128.82|7128.06|7128.06|7128.82|7128.82|7128.06|7128.06|0
1640875490000|2021-12-30 14:44:50|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|0
1640875500000|2021-12-30 14:45:00|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|0
1640875510000|2021-12-30 14:45:10|7131.24|7131.24|7131.24|7131.24|7131.24|7131.24|7131.24|7131.24|0
1640875520000|2021-12-30 14:45:20|7131.56|7131.56|7130.92|7130.92|7131.56|7131.56|7130.6|7130.6|0
1640875530000|2021-12-30 14:45:30|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|0
1640875540000|2021-12-30 14:45:40|7131.18|7131.18|7130.89|7130.89|7131.18|7131.18|7130.89|7130.89|0
1640875550000|2021-12-30 14:45:50|7130.31|7130.31|7132.19|7132.19|7132.19|7132.19|7130.31|7130.31|0
1640875560000|2021-12-30 14:46:00|7132.83|7132.83|7133.78|7133.78|7133.78|7133.78|7132.83|7132.83|0
1640875570000|2021-12-30 14:46:10|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|0
1640875620000|2021-12-30 14:47:00|7133.78|7133.78|7133.47|7133.47|7133.78|7133.78|7133.47|7133.47|0
1640875650000|2021-12-30 14:47:30|7132.83|7132.83|7132.51|7132.51|7132.83|7132.83|7132.51|7132.51|0
1640875680000|2021-12-30 14:48:00|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|7131.9|7131.9|0
1640875690000|2021-12-30 14:48:10|7132.48|7132.48|7131.87|7131.87|7132.48|7132.48|7131.87|7131.87|0
1640875740000|2021-12-30 14:49:00|7131.12|7131.12|7130.94|7130.94|7131.12|7131.12|7130.94|7130.94|0
1640875750000|2021-12-30 14:49:10|7130.58|7130.58|7130.04|7130.04|7130.58|7130.58|7130.04|7130.04|0
1640875780000|2021-12-30 14:49:40|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|0
1640875860000|2021-12-30 14:51:00|7130.01|7130.01|7130.77|7130.77|7130.77|7130.77|7129.63|7129.63|0
1640875870000|2021-12-30 14:51:10|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|0
1640875880000|2021-12-30 14:51:20|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|0
1640875910000|2021-12-30 14:51:50|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|0
1640875920000|2021-12-30 14:52:00|7129.97|7129.97|7129.09|7129.09|7130.46|7130.46|7129.09|7129.09|0
1640875930000|2021-12-30 14:52:10|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|0
1640875990000|2021-12-30 14:53:10|7130.81|7130.81|7130.81|7130.81|7130.81|7130.81|7130.81|7130.81|0
1640876040000|2021-12-30 14:54:00|7129.67|7129.67|7130.05|7130.05|7130.05|7130.05|7129.67|7129.67|0
1640876050000|2021-12-30 14:54:10|7130.24|7130.24|7130.42|7130.42|7130.42|7130.42|7130.24|7130.24|0
1640876080000|2021-12-30 14:54:40|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|0
1640876090000|2021-12-30 14:54:50|7129.78|7129.78|7129.42|7129.42|7129.78|7129.78|7129.42|7129.42|0
1640876150000|2021-12-30 14:55:50|7129.71|7129.71|7129.42|7129.42|7129.71|7129.71|7129.42|7129.42|0
1640876160000|2021-12-30 14:56:00|7129.71|7129.71|7129.36|7129.36|7129.71|7129.71|7129.36|7129.36|0
1640876170000|2021-12-30 14:56:10|7128.86|7128.86|7129.18|7129.18|7129.5|7129.5|7128.86|7128.86|0
1640876180000|2021-12-30 14:56:20|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|0
1640876190000|2021-12-30 14:56:30|7128.57|7128.57|7127.43|7127.43|7128.57|7128.57|7127.43|7127.43|0
1640876220000|2021-12-30 14:57:00|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|0
1640876250000|2021-12-30 14:57:30|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|0
1640876260000|2021-12-30 14:57:40|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|0
1640876270000|2021-12-30 14:57:50|7125.93|7125.93|7124.6|7124.6|7125.93|7125.93|7124.6|7124.6|0
1640876290000|2021-12-30 14:58:10|7124.41|7124.41|7123.42|7123.42|7124.41|7124.41|7123.42|7123.42|0
1640876320000|2021-12-30 14:58:40|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|0
1640876330000|2021-12-30 14:58:50|7123.28|7123.28|7122.93|7122.93|7123.28|7123.28|7122.93|7122.93|0
1640876340000|2021-12-30 14:59:00|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|0
1640876350000|2021-12-30 14:59:10|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|0
1640876370000|2021-12-30 14:59:30|7122.15|7122.15|7121.77|7121.77|7122.15|7122.15|7121.39|7121.39|0
1640876380000|2021-12-30 14:59:40|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|0
1640876390000|2021-12-30 14:59:50|7121.1|7121.1|7120.72|7120.72|7121.1|7121.1|7120.72|7120.72|0
1640876400000|2021-12-30 15:00:00|7121.3|7121.3|7121.6|7121.6|7121.6|7121.6|7121.3|7121.3|0
1640876410000|2021-12-30 15:00:10|7121.28|7121.28|7121.28|7121.28|7121.28|7121.28|7121.28|7121.28|0
1640876430000|2021-12-30 15:00:30|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|0
1640876440000|2021-12-30 15:00:40|7122.05|7122.05|7122.44|7122.44|7122.44|7122.44|7122.05|7122.05|0
1640876460000|2021-12-30 15:01:00|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|0
1640876470000|2021-12-30 15:01:10|7123|7123|7123|7123|7123.39|7123.39|7123|7123|0
1640876480000|2021-12-30 15:01:20|7122.51|7122.51|7122.51|7122.51|7122.51|7122.51|7122.51|7122.51|0
1640876510000|2021-12-30 15:01:50|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|0
1640876520000|2021-12-30 15:02:00|7121.51|7121.51|7121.01|7121.01|7121.51|7121.51|7121.01|7121.01|0
1640876530000|2021-12-30 15:02:10|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|0
1640876540000|2021-12-30 15:02:20|7120.47|7120.47|7120.76|7120.76|7120.76|7120.76|7120.47|7120.47|0
1640876560000|2021-12-30 15:02:40|7120.47|7120.47|7121.1|7121.1|7121.1|7121.1|7120.47|7120.47|0
1640876580000|2021-12-30 15:03:00|7121.29|7121.29|7120.91|7120.91|7121.29|7121.29|7120.91|7120.91|0
1640876610000|2021-12-30 15:03:30|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|0
1640876640000|2021-12-30 15:04:00|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|0
1640876660000|2021-12-30 15:04:20|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7120.78|7120.78|0
1640876670000|2021-12-30 15:04:30|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|0
1640876680000|2021-12-30 15:04:40|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|0
1640876710000|2021-12-30 15:05:10|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|0
1640876720000|2021-12-30 15:05:20|7120.99|7120.99|7121.29|7121.29|7121.29|7121.29|7120.99|7120.99|0
1640876750000|2021-12-30 15:05:50|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|0
1640876760000|2021-12-30 15:06:00|7122.94|7122.94|7123.65|7123.65|7123.65|7123.65|7122.94|7122.94|0
1640876810000|2021-12-30 15:06:50|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|0
1640876870000|2021-12-30 15:07:50|7123.34|7123.34|7124.66|7124.66|7124.66|7124.66|7123.34|7123.34|0
1640876880000|2021-12-30 15:08:00|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|0
1640876930000|2021-12-30 15:08:50|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|0
1640876950000|2021-12-30 15:09:10|7124.34|7124.34|7123.77|7123.77|7124.34|7124.34|7123.77|7123.77|0
1640876960000|2021-12-30 15:09:20|7124.41|7124.41|7124.09|7124.09|7124.41|7124.41|7124.09|7124.09|0
1640876970000|2021-12-30 15:09:30|7123.77|7123.77|7122.5|7122.5|7123.77|7123.77|7122.5|7122.5|0
1640876980000|2021-12-30 15:09:40|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|0
1640877000000|2021-12-30 15:10:00|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|0
1640877010000|2021-12-30 15:10:10|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|0
1640877060000|2021-12-30 15:11:00|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|0
1640877070000|2021-12-30 15:11:10|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|0
1640877090000|2021-12-30 15:11:30|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|0
1640877110000|2021-12-30 15:11:50|7119.67|7119.67|7118.96|7118.96|7119.67|7119.67|7118.61|7118.61|0
1640877120000|2021-12-30 15:12:00|7118.64|7118.64|7118.06|7118.06|7118.64|7118.64|7118.06|7118.06|0
1640877140000|2021-12-30 15:12:20|7117.57|7117.57|7116.93|7116.93|7117.57|7117.57|7116.93|7116.93|0
1640877150000|2021-12-30 15:12:30|7117.57|7117.57|7117.07|7117.07|7117.57|7117.57|7117.07|7117.07|0
1640877200000|2021-12-30 15:13:20|7116.46|7116.46|7116.75|7116.75|7116.75|7116.75|7116.46|7116.46|0
1640877220000|2021-12-30 15:13:40|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|0
1640877230000|2021-12-30 15:13:50|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|0
1640877250000|2021-12-30 15:14:10|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|0
1640877260000|2021-12-30 15:14:20|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|0
1640877290000|2021-12-30 15:14:50|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|0
1640877320000|2021-12-30 15:15:20|7116|7116|7115.39|7115.39|7116|7116|7115.39|7115.39|0
1640877330000|2021-12-30 15:15:30|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|0
1640877360000|2021-12-30 15:16:00|7116.47|7116.47|7116.76|7116.76|7116.76|7116.76|7116.47|7116.47|0
1640877390000|2021-12-30 15:16:30|7117.05|7117.05|7117.43|7117.43|7117.43|7117.43|7117.05|7117.05|0
1640877420000|2021-12-30 15:17:00|7118.33|7118.33|7118.39|7118.39|7118.39|7118.39|7118.02|7118.02|0
1640877450000|2021-12-30 15:17:30|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|0
1640877480000|2021-12-30 15:18:00|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|0
1640877500000|2021-12-30 15:18:20|7118.77|7118.77|7118.48|7118.48|7118.77|7118.77|7118.48|7118.48|0
1640877520000|2021-12-30 15:18:40|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|0
1640877580000|2021-12-30 15:19:40|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|0
1640877640000|2021-12-30 15:20:40|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|0
1640877660000|2021-12-30 15:21:00|7118.42|7118.42|7117.83|7117.83|7118.42|7118.42|7117.83|7117.83|0
1640877670000|2021-12-30 15:21:10|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|0
1640877680000|2021-12-30 15:21:20|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|0
1640877690000|2021-12-30 15:21:30|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|0
1640877720000|2021-12-30 15:22:00|7116.88|7116.88|7116.27|7116.27|7116.88|7116.88|7116.27|7116.27|0
1640877730000|2021-12-30 15:22:10|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|0
1640877760000|2021-12-30 15:22:40|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|0
1640877780000|2021-12-30 15:23:00|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|0
1640877790000|2021-12-30 15:23:10|7117.53|7117.53|7117.53|7117.53|7117.53|7117.53|7117.53|7117.53|0
1640877830000|2021-12-30 15:23:50|7117.24|7117.24|7117.53|7117.53|7117.53|7117.53|7117.24|7117.24|0
1640877840000|2021-12-30 15:24:00|7116.38|7116.38|7115.46|7115.46|7116.38|7116.38|7115.46|7115.46|0
1640877860000|2021-12-30 15:24:20|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|0
1640877870000|2021-12-30 15:24:30|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|0
1640877890000|2021-12-30 15:24:50|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|0
1640877910000|2021-12-30 15:25:10|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|0
1640877920000|2021-12-30 15:25:20|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|0
1640877940000|2021-12-30 15:25:40|7115.77|7115.77|7115.59|7115.59|7115.77|7115.77|7115.59|7115.59|0
1640877950000|2021-12-30 15:25:50|7115.91|7115.91|7115.91|7115.91|7115.91|7115.91|7115.91|7115.91|0
1640877960000|2021-12-30 15:26:00|7116.26|7116.26|7116.26|7116.26|7116.26|7116.26|7116.26|7116.26|0
1640877970000|2021-12-30 15:26:10|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|0
1640877980000|2021-12-30 15:26:20|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|0
1640877990000|2021-12-30 15:26:30|7117.63|7117.63|7118.51|7118.51|7118.62|7118.62|7117.63|7117.63|0
1640878000000|2021-12-30 15:26:40|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|0
1640878020000|2021-12-30 15:27:00|7118.86|7118.86|7118.54|7118.54|7118.86|7118.86|7118.54|7118.54|0
1640878080000|2021-12-30 15:28:00|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|0
1640878090000|2021-12-30 15:28:10|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|0
1640878100000|2021-12-30 15:28:20|7119.47|7119.47|7119.83|7119.83|7119.83|7119.83|7119.47|7119.47|0
1640878110000|2021-12-30 15:28:30|7119.64|7119.64|7119.6|7119.6|7119.64|7119.64|7119.28|7119.28|0
1640878120000|2021-12-30 15:28:40|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|0
1640878150000|2021-12-30 15:29:10|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|0
1640878160000|2021-12-30 15:29:20|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|0
1640878180000|2021-12-30 15:29:40|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|0
1640878190000|2021-12-30 15:29:50|7119.89|7119.89|7120.68|7120.68|7120.68|7120.68|7119.89|7119.89|0
1640878220000|2021-12-30 15:30:20|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|0
1640878230000|2021-12-30 15:30:30|7120.55|7120.55|7120.93|7120.93|7120.93|7120.93|7120.55|7120.55|0
1640878240000|2021-12-30 15:30:40|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|0
1640878320000|2021-12-30 15:32:00|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|0
1640878330000|2021-12-30 15:32:10|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|0
1640878340000|2021-12-30 15:32:20|7118.96|7118.96|7117.41|7117.41|7118.96|7118.96|7117.41|7117.41|0
1640878350000|2021-12-30 15:32:30|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|0
1640878380000|2021-12-30 15:33:00|7118.37|7118.37|7119.3|7119.3|7119.3|7119.3|7118.37|7118.37|0
1640878390000|2021-12-30 15:33:10|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|0
1640878440000|2021-12-30 15:34:00|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|0
1640878450000|2021-12-30 15:34:10|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|0
1640878460000|2021-12-30 15:34:20|7121.12|7121.12|7122.11|7122.11|7122.11|7122.11|7121.12|7121.12|0
1640878470000|2021-12-30 15:34:30|7122.87|7122.87|7123.25|7123.25|7123.25|7123.25|7122.87|7122.87|0
1640878500000|2021-12-30 15:35:00|7122.83|7122.83|7123.75|7123.75|7123.75|7123.75|7122.83|7122.83|0
1640878510000|2021-12-30 15:35:10|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|0
1640878520000|2021-12-30 15:35:20|7123.78|7123.78|7123.46|7123.46|7123.78|7123.78|7123.46|7123.46|0
1640878540000|2021-12-30 15:35:40|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|0
1640878550000|2021-12-30 15:35:50|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|0
1640878560000|2021-12-30 15:36:00|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|0
1640878580000|2021-12-30 15:36:20|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|0
1640878610000|2021-12-30 15:36:50|7123.44|7123.44|7122.9|7122.9|7123.44|7123.44|7122.9|7122.9|0
1640878620000|2021-12-30 15:37:00|7122.58|7122.58|7122.94|7122.94|7122.94|7122.94|7122.58|7122.58|0
1640878630000|2021-12-30 15:37:10|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|0
1640878660000|2021-12-30 15:37:40|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|0
1640878670000|2021-12-30 15:37:50|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|0
1640878690000|2021-12-30 15:38:10|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|0
1640878700000|2021-12-30 15:38:20|7124.88|7124.88|7125.67|7125.67|7125.67|7125.67|7124.88|7124.88|0
1640878730000|2021-12-30 15:38:50|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|0
1640878750000|2021-12-30 15:39:10|7124.97|7124.97|7124.97|7124.97|7124.97|7124.97|7124.97|7124.97|0
1640878760000|2021-12-30 15:39:20|7125.29|7125.29|7125.78|7125.78|7125.78|7125.78|7125.29|7125.29|0
1640878800000|2021-12-30 15:40:00|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|0
1640878820000|2021-12-30 15:40:20|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|0
1640878830000|2021-12-30 15:40:30|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|0
1640878850000|2021-12-30 15:40:50|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|0
1640878860000|2021-12-30 15:41:00|7124.28|7124.28|7124.28|7124.28|7124.28|7124.28|7124.28|7124.28|0
1640878880000|2021-12-30 15:41:20|7123.92|7123.92|7123.38|7123.38|7123.92|7123.92|7123.38|7123.38|0
1640878900000|2021-12-30 15:41:40|7122.62|7122.62|7123|7123|7123|7123|7122.62|7122.62|0
1640878910000|2021-12-30 15:41:50|7123.35|7123.35|7123.35|7123.35|7123.35|7123.35|7123.35|7123.35|0
1640878930000|2021-12-30 15:42:10|7123.04|7123.04|7123.35|7123.35|7123.35|7123.35|7123.04|7123.04|0
1640878950000|2021-12-30 15:42:30|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|0
1640878970000|2021-12-30 15:42:50|7123.94|7123.94|7123.94|7123.94|7123.94|7123.94|7123.94|7123.94|0
1640879020000|2021-12-30 15:43:40|7123.62|7123.62|7124.11|7124.11|7124.11|7124.11|7123.62|7123.62|0
1640879030000|2021-12-30 15:43:50|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|0
1640879050000|2021-12-30 15:44:10|7123.16|7123.16|7124.42|7124.42|7124.42|7124.42|7123.16|7123.16|0
1640879060000|2021-12-30 15:44:20|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|0
1640879070000|2021-12-30 15:44:30|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|0
1640879080000|2021-12-30 15:44:40|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|0
1640879120000|2021-12-30 15:45:20|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|0
1640879140000|2021-12-30 15:45:40|7124.83|7124.83|7125.64|7125.64|7125.64|7125.64|7124.83|7124.83|0
1640879150000|2021-12-30 15:45:50|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|0
1640879160000|2021-12-30 15:46:00|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|0
1640879170000|2021-12-30 15:46:10|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|0
1640879180000|2021-12-30 15:46:20|7125.62|7125.62|7125.26|7125.26|7125.62|7125.62|7125.26|7125.26|0
1640879220000|2021-12-30 15:47:00|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|0
1640879240000|2021-12-30 15:47:20|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|0
1640879260000|2021-12-30 15:47:40|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|0
1640879270000|2021-12-30 15:47:50|7125.68|7125.68|7125.68|7125.68|7125.68|7125.68|7125.68|7125.68|0
1640879300000|2021-12-30 15:48:20|7126|7126|7126|7126|7126|7126|7126|7126|0
1640879310000|2021-12-30 15:48:30|7126.32|7126.32|7126.64|7126.64|7126.64|7126.64|7126.32|7126.32|0
1640879330000|2021-12-30 15:48:50|7127.27|7127.27|7128.23|7128.23|7128.23|7128.23|7127.27|7127.27|0
1640879340000|2021-12-30 15:49:00|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1640879360000|2021-12-30 15:49:20|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|0
1640879380000|2021-12-30 15:49:40|7129.25|7129.25|7129.25|7129.25|7129.25|7129.25|7129.25|7129.25|0
1640879390000|2021-12-30 15:49:50|7129.88|7129.88|7129.88|7129.88|7129.88|7129.88|7129.88|7129.88|0
1640879400000|2021-12-30 15:50:00|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|0
1640879420000|2021-12-30 15:50:20|7129.88|7129.88|7129.57|7129.57|7130.17|7130.17|7129.57|7129.57|0
1640879430000|2021-12-30 15:50:30|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|0
1640879460000|2021-12-30 15:51:00|7129.42|7129.42|7128.43|7128.43|7129.42|7129.42|7128.43|7128.43|0
1640879470000|2021-12-30 15:51:10|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|0
1640879480000|2021-12-30 15:51:20|7129.07|7129.07|7129.07|7129.07|7129.07|7129.07|7129.07|7129.07|0
1640879490000|2021-12-30 15:51:30|7130.98|7130.98|7131.74|7131.74|7131.74|7131.74|7130.98|7130.98|0
1640879510000|2021-12-30 15:51:50|7132.1|7132.1|7132.45|7132.45|7132.81|7132.81|7132.1|7132.1|0
1640879520000|2021-12-30 15:52:00|7132.1|7132.1|7132.45|7132.45|7133.17|7133.17|7132.1|7132.1|0
1640879530000|2021-12-30 15:52:10|7133.17|7133.17|7132.53|7132.53|7133.17|7133.17|7132.53|7132.53|0
1640879540000|2021-12-30 15:52:20|7132.91|7132.91|7133.1|7133.1|7133.1|7133.1|7132.39|7132.39|0
1640879550000|2021-12-30 15:52:30|7132.39|7132.39|7133.1|7133.1|7133.1|7133.1|7132.39|7132.39|0
1640879560000|2021-12-30 15:52:40|7132.81|7132.81|7132.09|7132.09|7132.81|7132.81|7132.09|7132.09|0
1640879590000|2021-12-30 15:53:10|7131.71|7131.71|7132.35|7132.35|7132.35|7132.35|7131.71|7131.71|0
1640879600000|2021-12-30 15:53:20|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|0
1640879610000|2021-12-30 15:53:30|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|0
1640879670000|2021-12-30 15:54:30|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|0
1640879740000|2021-12-30 15:55:40|7132.49|7132.49|7132.49|7132.49|7132.49|7132.49|7132.49|7132.49|0
1640879760000|2021-12-30 15:56:00|7132.98|7132.98|7132.98|7132.98|7132.98|7132.98|7132.98|7132.98|0
1640879770000|2021-12-30 15:56:10|7132.67|7132.67|7132.64|7132.64|7132.67|7132.67|7132.35|7132.35|0
1640879780000|2021-12-30 15:56:20|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|0
1640879810000|2021-12-30 15:56:50|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|0
1640879820000|2021-12-30 15:57:00|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|0
1640879830000|2021-12-30 15:57:10|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|0
1640879840000|2021-12-30 15:57:20|7133.59|7133.59|7133.3|7133.3|7133.59|7133.59|7133.3|7133.3|0
1640879920000|2021-12-30 15:58:40|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|0
1640879930000|2021-12-30 15:58:50|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|0
1640879960000|2021-12-30 15:59:20|7132.17|7132.17|7132.49|7132.49|7132.49|7132.49|7132.17|7132.17|0
1640879990000|2021-12-30 15:59:50|7132.81|7132.81|7133.1|7133.1|7133.1|7133.1|7132.81|7132.81|0
1640880000000|2021-12-30 16:00:00|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|0
1640880010000|2021-12-30 16:00:10|7132.31|7132.31|7131.82|7131.82|7132.31|7132.31|7131.82|7131.82|0
1640880020000|2021-12-30 16:00:20|7131.43|7131.43|7130.94|7130.94|7131.43|7131.43|7130.94|7130.94|0
1640880030000|2021-12-30 16:00:30|7131.23|7131.23|7131.59|7131.59|7131.59|7131.59|7131.23|7131.23|0
1640880050000|2021-12-30 16:00:50|7131.21|7131.21|7130.25|7130.25|7131.21|7131.21|7130.25|7130.25|0
1640880080000|2021-12-30 16:01:20|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|0
1640880120000|2021-12-30 16:02:00|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|0
1640880130000|2021-12-30 16:02:10|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|0
1640880180000|2021-12-30 16:03:00|7128.43|7128.43|7128.75|7128.75|7128.75|7128.75|7128.43|7128.43|0
1640880190000|2021-12-30 16:03:10|7129.13|7129.13|7128.94|7128.94|7129.7|7129.7|7128.18|7128.18|0
1640880200000|2021-12-30 16:03:20|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|0
1640880220000|2021-12-30 16:03:40|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|0
1640880230000|2021-12-30 16:03:50|7128.72|7128.72|7127.73|7127.73|7128.72|7128.72|7127.73|7127.73|0
1640880240000|2021-12-30 16:04:00|7126.97|7126.97|7127.35|7127.35|7127.35|7127.35|7126.97|7126.97|0
1640880260000|2021-12-30 16:04:20|7127.85|7127.85|7128.61|7128.61|7128.99|7128.99|7127.85|7127.85|0
1640880270000|2021-12-30 16:04:30|7128.32|7128.32|7129.57|7129.57|7129.57|7129.57|7128.32|7128.32|0
1640880340000|2021-12-30 16:05:40|7128.8|7128.8|7129.12|7129.12|7129.12|7129.12|7128.8|7128.8|0
1640880350000|2021-12-30 16:05:50|7129.62|7129.62|7129.71|7129.71|7129.71|7129.71|7129.32|7129.32|0
1640880400000|2021-12-30 16:06:40|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|0
1640880420000|2021-12-30 16:07:00|7129.03|7129.03|7128.72|7128.72|7129.03|7129.03|7128.72|7128.72|0
1640880450000|2021-12-30 16:07:30|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|0
1640880510000|2021-12-30 16:08:30|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|0
1640880540000|2021-12-30 16:09:00|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|0
1640880580000|2021-12-30 16:09:40|7127.94|7127.94|7128.13|7128.13|7128.13|7128.13|7127.94|7127.94|0
1640880590000|2021-12-30 16:09:50|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|0
1640880600000|2021-12-30 16:10:00|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|0
1640880650000|2021-12-30 16:10:50|7127.55|7127.55|7127.05|7127.05|7127.55|7127.55|7127.05|7127.05|0
1640880710000|2021-12-30 16:11:50|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|0
1640880720000|2021-12-30 16:12:00|7125.91|7125.91|7126.23|7126.23|7126.23|7126.23|7125.91|7125.91|0
1640880750000|2021-12-30 16:12:30|7125.59|7125.59|7125.59|7125.59|7125.59|7125.59|7125.59|7125.59|0
1640880760000|2021-12-30 16:12:40|7125.3|7125.3|7125.01|7125.01|7125.3|7125.3|7124.72|7124.72|0
1640880770000|2021-12-30 16:12:50|7125.5|7125.5|7125.12|7125.12|7125.5|7125.5|7125.12|7125.12|0
1640880780000|2021-12-30 16:13:00|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|0
1640880790000|2021-12-30 16:13:10|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|0
1640880840000|2021-12-30 16:14:00|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|0
1640880850000|2021-12-30 16:14:10|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|0
1640880880000|2021-12-30 16:14:40|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|0
1640880930000|2021-12-30 16:15:30|7126.4|7126.4|7126.9|7126.9|7126.9|7126.9|7126.4|7126.4|0
1640880940000|2021-12-30 16:15:40|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|0
1640880950000|2021-12-30 16:15:50|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|0
1640880960000|2021-12-30 16:16:00|7127.23|7127.23|7128.06|7128.06|7128.06|7128.06|7126.91|7126.91|0
1640880970000|2021-12-30 16:16:10|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|0
1640880980000|2021-12-30 16:16:20|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|0
1640880990000|2021-12-30 16:16:30|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|0
1640881010000|2021-12-30 16:16:50|7129.14|7129.14|7129.14|7129.14|7129.14|7129.14|7129.14|7129.14|0
1640881020000|2021-12-30 16:17:00|7129.33|7129.33|7129.01|7129.01|7129.33|7129.33|7129.01|7129.01|0
1640881030000|2021-12-30 16:17:10|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|0
1640881040000|2021-12-30 16:17:20|7127.96|7127.96|7128.34|7128.34|7128.34|7128.34|7127.96|7127.96|0
1640881080000|2021-12-30 16:18:00|7128.55|7128.55|7128.91|7128.91|7128.91|7128.91|7128.55|7128.55|0
1640881100000|2021-12-30 16:18:20|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|0
1640881110000|2021-12-30 16:18:30|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|0
1640881120000|2021-12-30 16:18:40|7129.16|7129.16|7129.16|7129.16|7129.87|7129.87|7129.16|7129.16|0
1640881130000|2021-12-30 16:18:50|7129.87|7129.87|7129.16|7129.16|7129.87|7129.87|7129.16|7129.16|0
1640881140000|2021-12-30 16:19:00|7129.87|7129.87|7128.84|7128.84|7129.87|7129.87|7128.84|7128.84|0
1640881150000|2021-12-30 16:19:10|7129.2|7129.2|7128.84|7128.84|7129.2|7129.2|7128.84|7128.84|0
1640881170000|2021-12-30 16:19:30|7128.65|7128.65|7128.47|7128.47|7128.65|7128.65|7128.28|7128.28|0
1640881190000|2021-12-30 16:19:50|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|0
1640881200000|2021-12-30 16:20:00|7127.88|7127.88|7127.88|7127.88|7127.88|7127.88|7127.88|7127.88|0
1640881220000|2021-12-30 16:20:20|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|0
1640881230000|2021-12-30 16:20:30|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|0
1640881240000|2021-12-30 16:20:40|7126.83|7126.83|7126.83|7126.83|7126.83|7126.83|7126.83|7126.83|0
1640881250000|2021-12-30 16:20:50|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|0
1640881260000|2021-12-30 16:21:00|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|0
1640881270000|2021-12-30 16:21:10|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|0
1640881300000|2021-12-30 16:21:40|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|0
1640881320000|2021-12-30 16:22:00|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|0
1640881330000|2021-12-30 16:22:10|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|0
1640881340000|2021-12-30 16:22:20|7124.97|7124.97|7125.33|7125.33|7125.69|7125.69|7124.97|7124.97|0
1640881350000|2021-12-30 16:22:30|7124.62|7124.62|7123.82|7123.82|7124.97|7124.97|7123.47|7123.47|0
1640881360000|2021-12-30 16:22:40|7124.54|7124.54|7123.82|7123.82|7124.54|7124.54|7123.82|7123.82|0
1640881370000|2021-12-30 16:22:50|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|0
1640881390000|2021-12-30 16:23:10|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|0
1640881420000|2021-12-30 16:23:40|7124.18|7124.18|7123.33|7123.33|7124.54|7124.54|7123.33|7123.33|0
1640881430000|2021-12-30 16:23:50|7123.71|7123.71|7124.09|7124.09|7124.09|7124.09|7123.71|7123.71|0
1640881440000|2021-12-30 16:24:00|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|0
1640881450000|2021-12-30 16:24:10|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|0
1640881460000|2021-12-30 16:24:20|7123.13|7123.13|7123.48|7123.48|7123.48|7123.48|7123.13|7123.13|0
1640881470000|2021-12-30 16:24:30|7123.1|7123.1|7123.29|7123.29|7123.29|7123.29|7123.1|7123.1|0
1640881480000|2021-12-30 16:24:40|7123.78|7123.78|7123.73|7123.73|7123.78|7123.78|7123.41|7123.41|0
1640881490000|2021-12-30 16:24:50|7124.11|7124.11|7123.92|7123.92|7124.11|7124.11|7123.92|7123.92|0
1640881500000|2021-12-30 16:25:00|7124.21|7124.21|7124.85|7124.85|7124.85|7124.85|7124.21|7124.21|0
1640881510000|2021-12-30 16:25:10|7125.23|7125.23|7125.61|7125.61|7125.61|7125.61|7125.23|7125.23|0
1640881520000|2021-12-30 16:25:20|7125.9|7125.9|7126.28|7126.28|7126.28|7126.28|7125.9|7125.9|0
1640881530000|2021-12-30 16:25:30|7125.9|7125.9|7125.58|7125.58|7125.9|7125.9|7125.58|7125.58|0
1640881550000|2021-12-30 16:25:50|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|0
1640881570000|2021-12-30 16:26:10|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|0
1640881580000|2021-12-30 16:26:20|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|0
1640881590000|2021-12-30 16:26:30|7126.06|7126.06|7125.68|7125.68|7126.06|7126.06|7125.68|7125.68|0
1640881600000|2021-12-30 16:26:40|7125.47|7125.47|7125.47|7125.47|7125.47|7125.47|7125.47|7125.47|0
1640881610000|2021-12-30 16:26:50|7125.85|7125.85|7126.35|7126.35|7126.35|7126.35|7125.85|7125.85|0
1640881620000|2021-12-30 16:27:00|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|0
1640881640000|2021-12-30 16:27:20|7126.35|7126.35|7126.37|7126.37|7126.56|7126.56|7126.35|7126.35|0
1640881650000|2021-12-30 16:27:30|7127.51|7127.51|7126.75|7126.75|7127.51|7127.51|7126.75|7126.75|0
1640881660000|2021-12-30 16:27:40|7127.25|7127.25|7127.03|7127.03|7127.25|7127.25|7127.03|7127.03|0
1640881670000|2021-12-30 16:27:50|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|0
1640881680000|2021-12-30 16:28:00|7128.29|7128.29|7128|7128|7128.29|7128.29|7128|7128|0
1640881700000|2021-12-30 16:28:20|7128.38|7128.38|7125.71|7125.71|7128.38|7128.38|7125.71|7125.71|0
1640881710000|2021-12-30 16:28:30|7126|7126|7126|7126|7126|7126|7126|7126|0
1640881720000|2021-12-30 16:28:40|7125.42|7125.42|7124.93|7124.93|7125.42|7125.42|7124.93|7124.93|0
1640881730000|2021-12-30 16:28:50|7124.57|7124.57|7123.85|7123.85|7124.57|7124.57|7123.75|7123.75|0
1640881740000|2021-12-30 16:29:00|7123.22|7123.22|7123.36|7123.36|7123.71|7123.71|7123.22|7123.22|0
1640881750000|2021-12-30 16:29:10|7123.57|7123.57|7123.57|7123.57|7123.57|7123.57|7123.57|7123.57|0
1640881760000|2021-12-30 16:29:20|7124.2|7124.2|7120.02|7120.02|7124.2|7124.2|7120.02|7120.02|0
1640881770000|2021-12-30 16:29:30|7119.67|7119.67|7114.45|7114.45|7119.67|7119.67|7113.37|7113.37|0
1640881780000|2021-12-30 16:29:40|7115.17|7115.17|7114.56|7114.56|7115.46|7115.46|7114.56|7114.56|0
1640881790000|2021-12-30 16:29:50|7113.57|7113.57|7112.98|7112.98|7113.57|7113.57|7112.05|7112.05|0
1640938530000|2021-12-31 08:15:30|7073.28|7073.28|7075.26|7075.26|7075.26|7075.26|7073.28|7073.28|0
1640938540000|2021-12-31 08:15:40|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|0
1640938620000|2021-12-31 08:17:00|7075.39|7075.39|7075.77|7075.77|7075.77|7075.77|7075.39|7075.39|0
1640938630000|2021-12-31 08:17:10|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|0
1640938660000|2021-12-31 08:17:40|7075|7075|7076.08|7076.08|7076.08|7076.08|7075|7075|0
1640938710000|2021-12-31 08:18:30|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|0
1640938780000|2021-12-31 08:19:40|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|0
1640938790000|2021-12-31 08:19:50|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|0
1640938840000|2021-12-31 08:20:40|7073.96|7073.96|7073|7073|7073.96|7073.96|7073|7073|0
1640938860000|2021-12-31 08:21:00|7072.63|7072.63|7072.44|7072.44|7072.63|7072.63|7072.44|7072.44|0
1640938870000|2021-12-31 08:21:10|7072.06|7072.06|7072.44|7072.44|7072.44|7072.44|7072.06|7072.06|0
1640938880000|2021-12-31 08:21:20|7073.19|7073.19|7073.57|7073.57|7073.57|7073.57|7073.19|7073.19|0
1640938900000|2021-12-31 08:21:40|7073.38|7073.38|7077.83|7077.83|7077.83|7077.83|7073.38|7073.38|0
1640938940000|2021-12-31 08:22:20|7078.79|7078.79|7079.11|7079.11|7079.42|7079.42|7078.79|7078.79|0
1640939000000|2021-12-31 08:23:20|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|0
1640939010000|2021-12-31 08:23:30|7080.18|7080.18|7081.08|7081.08|7081.08|7081.08|7080.18|7080.18|0
1640939020000|2021-12-31 08:23:40|7082.56|7082.56|7081.98|7081.98|7082.56|7082.56|7081.98|7081.98|0
1640939030000|2021-12-31 08:23:50|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|0
1640939040000|2021-12-31 08:24:00|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|0
1640939050000|2021-12-31 08:24:10|7080.76|7080.76|7081.32|7081.32|7081.32|7081.32|7080.76|7080.76|0
1640939070000|2021-12-31 08:24:30|7081|7081|7081|7081|7081|7081|7081|7081|0
1640939080000|2021-12-31 08:24:40|7081.36|7081.36|7080.65|7080.65|7081.36|7081.36|7080.65|7080.65|0
1640939150000|2021-12-31 08:25:50|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|0
1640939170000|2021-12-31 08:26:10|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|0
1640939210000|2021-12-31 08:26:50|7080.6|7080.6|7080.6|7080.6|7080.6|7080.6|7080.6|7080.6|0
1640939220000|2021-12-31 08:27:00|7080.41|7080.41|7080.41|7080.41|7080.41|7080.41|7080.41|7080.41|0
1640939290000|2021-12-31 08:28:10|7079.77|7079.77|7079.14|7079.14|7079.77|7079.77|7079.14|7079.14|0
1640939340000|2021-12-31 08:29:00|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|0
1640939360000|2021-12-31 08:29:20|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|0
1640939380000|2021-12-31 08:29:40|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|0
1640939400000|2021-12-31 08:30:00|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|0
1640939410000|2021-12-31 08:30:10|7080.89|7080.89|7080.89|7080.89|7080.89|7080.89|7080.89|7080.89|0
1640939420000|2021-12-31 08:30:20|7080.7|7080.7|7080.51|7080.51|7080.7|7080.7|7080.51|7080.51|0
1640939430000|2021-12-31 08:30:30|7079.37|7079.37|7080.32|7080.32|7080.51|7080.51|7079.37|7079.37|0
1640939440000|2021-12-31 08:30:40|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|0
1640939480000|2021-12-31 08:31:20|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|0
1640939500000|2021-12-31 08:31:40|7078.36|7078.36|7078.68|7078.68|7078.68|7078.68|7078.36|7078.36|0
1640939520000|2021-12-31 08:32:00|7077.97|7077.97|7077.38|7077.38|7077.97|7077.97|7077.38|7077.38|0
1640939540000|2021-12-31 08:32:20|7077.7|7077.7|7078.96|7078.96|7078.96|7078.96|7077.51|7077.51|0
1640939550000|2021-12-31 08:32:30|7081.19|7081.19|7083.81|7083.81|7083.81|7083.81|7081.19|7081.19|0
1640939640000|2021-12-31 08:34:00|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|0
1640939660000|2021-12-31 08:34:20|7088|7088|7087.68|7087.68|7088|7088|7087.68|7087.68|0
1640939700000|2021-12-31 08:35:00|7088.24|7088.24|7088.81|7088.81|7088.81|7088.81|7088.24|7088.24|0
1640939720000|2021-12-31 08:35:20|7087.28|7087.28|7085.8|7085.8|7087.28|7087.28|7085.8|7085.8|0
1640939730000|2021-12-31 08:35:30|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|0
1640939740000|2021-12-31 08:35:40|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1640939780000|2021-12-31 08:36:20|7086.94|7086.94|7086.62|7086.62|7086.94|7086.94|7086.62|7086.62|0
1640939800000|2021-12-31 08:36:40|7085.75|7085.75|7085.75|7085.75|7085.75|7085.75|7085.75|7085.75|0
1640939820000|2021-12-31 08:37:00|7086.1|7086.1|7086.1|7086.1|7086.1|7086.1|7086.1|7086.1|0
1640939940000|2021-12-31 08:39:00|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|0
1640939980000|2021-12-31 08:39:40|7083.98|7083.98|7085.89|7085.89|7085.89|7085.89|7083.98|7083.98|0
1640940080000|2021-12-31 08:41:20|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|0
1640940190000|2021-12-31 08:43:10|7084.18|7084.18|7084.18|7084.18|7084.18|7084.18|7084.18|7084.18|0
1640940270000|2021-12-31 08:44:30|7084.5|7084.5|7085.14|7085.14|7085.14|7085.14|7084.5|7084.5|0
1640940280000|2021-12-31 08:44:40|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|0
1640940330000|2021-12-31 08:45:30|7084.76|7084.76|7084.57|7084.57|7084.76|7084.76|7084.57|7084.57|0
1640940350000|2021-12-31 08:45:50|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1640940400000|2021-12-31 08:46:40|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|0
1640940410000|2021-12-31 08:46:50|7084.63|7084.63|7084.19|7084.19|7084.63|7084.63|7083.2|7083.2|0
1640940420000|2021-12-31 08:47:00|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|0
1640940430000|2021-12-31 08:47:10|7082.81|7082.81|7083.52|7083.52|7083.52|7083.52|7082.81|7082.81|0
1640940470000|2021-12-31 08:47:50|7084.09|7084.09|7083.71|7083.71|7084.09|7084.09|7083.71|7083.71|0
1640940500000|2021-12-31 08:48:20|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|0
1640940630000|2021-12-31 08:50:30|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|0
1640940640000|2021-12-31 08:50:40|7083.12|7083.12|7083.99|7083.99|7083.99|7083.99|7083.12|7083.12|0
1640940650000|2021-12-31 08:50:50|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|0
1640940660000|2021-12-31 08:51:00|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|0
1640940740000|2021-12-31 08:52:20|7086.49|7086.49|7086.86|7086.86|7086.86|7086.86|7086.49|7086.49|0
1640940750000|2021-12-31 08:52:30|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|0
1640940760000|2021-12-31 08:52:40|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|0
1640940800000|2021-12-31 08:53:20|7088.08|7088.08|7087.89|7087.89|7088.08|7088.08|7087.89|7087.89|0
1640940850000|2021-12-31 08:54:10|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|0
1640940900000|2021-12-31 08:55:00|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|0
1640940950000|2021-12-31 08:55:50|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|0
1640940970000|2021-12-31 08:56:10|7085.82|7085.82|7086.14|7086.14|7086.14|7086.14|7085.82|7085.82|0
1640941070000|2021-12-31 08:57:50|7085.18|7085.18|7084.86|7084.86|7085.18|7085.18|7084.86|7084.86|0
1640941080000|2021-12-31 08:58:00|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|0
1640941090000|2021-12-31 08:58:10|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|0
1640941100000|2021-12-31 08:58:20|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|0
1640941120000|2021-12-31 08:58:40|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|0
1640941130000|2021-12-31 08:58:50|7082.32|7082.32|7082.03|7082.03|7082.32|7082.32|7082.03|7082.03|0
1640941150000|2021-12-31 08:59:10|7081.04|7081.04|7081.04|7081.04|7081.04|7081.04|7081.04|7081.04|0
1640941240000|2021-12-31 09:00:40|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|0
1640941280000|2021-12-31 09:01:20|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|0
1640941300000|2021-12-31 09:01:40|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|0
1640941420000|2021-12-31 09:03:40|7081.52|7081.52|7080.94|7080.94|7081.52|7081.52|7080.94|7080.94|0
1640941550000|2021-12-31 09:05:50|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|0
1640941580000|2021-12-31 09:06:20|7081.46|7081.46|7081.46|7081.46|7081.65|7081.65|7081.46|7081.46|0
1640941620000|2021-12-31 09:07:00|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|0
1640941650000|2021-12-31 09:07:30|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|0
1640941670000|2021-12-31 09:07:50|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|0
1640941690000|2021-12-31 09:08:10|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|0
1640941700000|2021-12-31 09:08:20|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|0
1640941720000|2021-12-31 09:08:40|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|0
1640941770000|2021-12-31 09:09:30|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|0
1640941780000|2021-12-31 09:09:40|7085.14|7085.14|7085.14|7085.14|7085.14|7085.14|7085.14|7085.14|0
1640941890000|2021-12-31 09:11:30|7085.85|7085.85|7086.21|7086.21|7086.21|7086.21|7085.85|7085.85|0
1640941920000|2021-12-31 09:12:00|7085.89|7085.89|7087.35|7087.35|7087.35|7087.35|7085.57|7085.57|0
1640942000000|2021-12-31 09:13:20|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|0
1640942010000|2021-12-31 09:13:30|7089.33|7089.33|7089.04|7089.04|7089.33|7089.33|7089.04|7089.04|0
1640942020000|2021-12-31 09:13:40|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|0
1640942030000|2021-12-31 09:13:50|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|0
1640942070000|2021-12-31 09:14:30|7089.42|7089.42|7087.94|7087.94|7089.42|7089.42|7087.94|7087.94|0
1640942080000|2021-12-31 09:14:40|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|0
1640942140000|2021-12-31 09:15:40|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|0
1640942180000|2021-12-31 09:16:20|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|0
1640942240000|2021-12-31 09:17:20|7086.81|7086.81|7086.31|7086.31|7086.81|7086.81|7086.31|7086.31|0
1640942250000|2021-12-31 09:17:30|7086.81|7086.81|7087.3|7087.3|7087.3|7087.3|7086.81|7086.81|0
1640942310000|2021-12-31 09:18:30|7086.92|7086.92|7085.5|7085.5|7086.92|7086.92|7085.5|7085.5|0
1640942320000|2021-12-31 09:18:40|7083.21|7083.21|7083.02|7083.02|7083.21|7083.21|7083.02|7083.02|0
1640942340000|2021-12-31 09:19:00|7083.34|7083.34|7083.66|7083.66|7083.66|7083.66|7083.34|7083.34|0
1640942350000|2021-12-31 09:19:10|7083.34|7083.34|7083.02|7083.02|7083.34|7083.34|7082.7|7082.7|0
1640942360000|2021-12-31 09:19:20|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|0
1640942370000|2021-12-31 09:19:30|7082.52|7082.52|7082.14|7082.14|7082.52|7082.52|7082.14|7082.14|0
1640942430000|2021-12-31 09:20:30|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|0
1640942440000|2021-12-31 09:20:40|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|0
1640942500000|2021-12-31 09:21:40|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|0
1640942510000|2021-12-31 09:21:50|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|0
1640942530000|2021-12-31 09:22:10|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|0
1640942560000|2021-12-31 09:22:40|7082.13|7082.13|7082.63|7082.63|7082.63|7082.63|7082.13|7082.13|0
1640942580000|2021-12-31 09:23:00|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|0
1640942740000|2021-12-31 09:25:40|7082.77|7082.77|7081.78|7081.78|7082.77|7082.77|7081.78|7081.78|0
1640942780000|2021-12-31 09:26:20|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|0
1640942860000|2021-12-31 09:27:40|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|0
1640942920000|2021-12-31 09:28:40|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|0
1640942970000|2021-12-31 09:29:30|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|0
1640943010000|2021-12-31 09:30:10|7077.95|7077.95|7078.24|7078.24|7078.24|7078.24|7077.95|7077.95|0
1640943030000|2021-12-31 09:30:30|7079.31|7079.31|7078.96|7078.96|7079.31|7079.31|7078.96|7078.96|0
1640943040000|2021-12-31 09:30:40|7078.46|7078.46|7079.45|7079.45|7079.45|7079.45|7078.46|7078.46|0
1640943070000|2021-12-31 09:31:10|7079.95|7079.95|7080.87|7080.87|7080.87|7080.87|7079.95|7079.95|0
1640943120000|2021-12-31 09:32:00|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|0
1640943130000|2021-12-31 09:32:10|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|0
1640943160000|2021-12-31 09:32:40|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|0
1640943210000|2021-12-31 09:33:30|7079.34|7079.34|7079.34|7079.34|7079.34|7079.34|7079.34|7079.34|0
1640943290000|2021-12-31 09:34:50|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1640943330000|2021-12-31 09:35:30|7078.98|7078.98|7079.74|7079.74|7079.74|7079.74|7078.98|7078.98|0
1640943430000|2021-12-31 09:37:10|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|0
1640943500000|2021-12-31 09:38:20|7079.56|7079.56|7078.57|7078.57|7079.56|7079.56|7078.57|7078.57|0
1640943520000|2021-12-31 09:38:40|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|0
1640943530000|2021-12-31 09:38:50|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|0
1640943580000|2021-12-31 09:39:40|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|0
1640943660000|2021-12-31 09:41:00|7080.76|7080.76|7081.05|7081.05|7081.05|7081.05|7080.76|7080.76|0
1640943700000|2021-12-31 09:41:40|7080.49|7080.49|7080.85|7080.85|7080.85|7080.85|7080.49|7080.49|0
1640943710000|2021-12-31 09:41:50|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|0
1640943720000|2021-12-31 09:42:00|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|0
1640943770000|2021-12-31 09:42:50|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|0
1640943780000|2021-12-31 09:43:00|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|0
1640943790000|2021-12-31 09:43:10|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|0
1640943800000|2021-12-31 09:43:20|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|0
1640943820000|2021-12-31 09:43:40|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|0
1640943840000|2021-12-31 09:44:00|7080.19|7080.19|7080.19|7080.19|7080.19|7080.19|7080.19|7080.19|0
1640943850000|2021-12-31 09:44:10|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|0
1640943870000|2021-12-31 09:44:30|7080.92|7080.92|7081.65|7081.65|7081.65|7081.65|7080.92|7080.92|0
1640943880000|2021-12-31 09:44:40|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|0
1640943900000|2021-12-31 09:45:00|7082.32|7082.32|7082.51|7082.51|7082.51|7082.51|7082.32|7082.32|0
1640943930000|2021-12-31 09:45:30|7082.8|7082.8|7082.8|7082.8|7082.8|7082.8|7082.8|7082.8|0
1640943940000|2021-12-31 09:45:40|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|0
1640943970000|2021-12-31 09:46:10|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|0
1640943980000|2021-12-31 09:46:20|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|0
1640944010000|2021-12-31 09:46:50|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|0
1640944040000|2021-12-31 09:47:20|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|0
1640944070000|2021-12-31 09:47:50|7083.68|7083.68|7084.43|7084.43|7084.79|7084.79|7083.68|7083.68|0
1640944080000|2021-12-31 09:48:00|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|0
1640944130000|2021-12-31 09:48:50|7082.33|7082.33|7082.83|7082.83|7082.83|7082.83|7082.33|7082.33|0
1640944180000|2021-12-31 09:49:40|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|0
1640944190000|2021-12-31 09:49:50|7082.1|7082.1|7082.6|7082.6|7082.6|7082.6|7082.1|7082.1|0
1640944240000|2021-12-31 09:50:40|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|0
1640944280000|2021-12-31 09:51:20|7083.59|7083.59|7084.17|7084.17|7084.17|7084.17|7083.59|7083.59|0
1640944300000|2021-12-31 09:51:40|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|0
1640944320000|2021-12-31 09:52:00|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|0
1640944370000|2021-12-31 09:52:50|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|0
1640944380000|2021-12-31 09:53:00|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|0
1640944430000|2021-12-31 09:53:50|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|0
1640944490000|2021-12-31 09:54:50|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|0
1640944500000|2021-12-31 09:55:00|7082.78|7082.78|7082.06|7082.06|7082.78|7082.78|7082.06|7082.06|0
1640944520000|2021-12-31 09:55:20|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|0
1640944540000|2021-12-31 09:55:40|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|0
1640944550000|2021-12-31 09:55:50|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|0
1640944590000|2021-12-31 09:56:30|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|0
1640944630000|2021-12-31 09:57:10|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|0
1640944670000|2021-12-31 09:57:50|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|0
1640944700000|2021-12-31 09:58:20|7082.51|7082.51|7082.51|7082.51|7082.51|7082.51|7082.51|7082.51|0
1640944770000|2021-12-31 09:59:30|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|0
1640944800000|2021-12-31 10:00:00|7083.64|7083.64|7084.2|7084.2|7084.2|7084.2|7083.64|7083.64|0
1640944820000|2021-12-31 10:00:20|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|0
1640944870000|2021-12-31 10:01:10|7083.07|7083.07|7082.58|7082.58|7083.07|7083.07|7082.58|7082.58|0
1640944880000|2021-12-31 10:01:20|7082.89|7082.89|7082.58|7082.58|7082.89|7082.89|7082.58|7082.58|0
1640944890000|2021-12-31 10:01:30|7081.09|7081.09|7080.38|7080.38|7081.09|7081.09|7080.38|7080.38|0
1640944920000|2021-12-31 10:02:00|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|0
1640944940000|2021-12-31 10:02:20|7078.36|7078.36|7078.74|7078.74|7079.5|7079.5|7078.36|7078.36|0
1640944950000|2021-12-31 10:02:30|7078.45|7078.45|7078.16|7078.16|7078.45|7078.45|7078.16|7078.16|0
1640944990000|2021-12-31 10:03:10|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|0
1640945000000|2021-12-31 10:03:20|7076.67|7076.67|7076.99|7076.99|7076.99|7076.99|7076.67|7076.67|0
1640945020000|2021-12-31 10:03:40|7076.5|7076.5|7076.5|7076.5|7076.5|7076.5|7076.5|7076.5|0
1640945050000|2021-12-31 10:04:10|7076.18|7076.18|7078.72|7078.72|7078.72|7078.72|7076.18|7076.18|0
1640945060000|2021-12-31 10:04:20|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|0
1640945070000|2021-12-31 10:04:30|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|0
1640945080000|2021-12-31 10:04:40|7078.66|7078.66|7081.08|7081.08|7081.08|7081.08|7078.66|7078.66|0
1640945090000|2021-12-31 10:04:50|7081.37|7081.37|7081.37|7081.37|7081.37|7081.37|7081.37|7081.37|0
1640945160000|2021-12-31 10:06:00|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|0
1640945190000|2021-12-31 10:06:30|7080.66|7080.66|7080.66|7080.66|7080.66|7080.66|7080.66|7080.66|0
1640945210000|2021-12-31 10:06:50|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|0
1640945250000|2021-12-31 10:07:30|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|0
1640945290000|2021-12-31 10:08:10|7078.25|7078.25|7077.75|7077.75|7078.25|7078.25|7077.75|7077.75|0
1640945300000|2021-12-31 10:08:20|7078.25|7078.25|7078.25|7078.25|7078.25|7078.25|7078.25|7078.25|0
1640945340000|2021-12-31 10:09:00|7078.74|7078.74|7078.74|7078.74|7078.74|7078.74|7078.74|7078.74|0
1640945380000|2021-12-31 10:09:40|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|0
1640945490000|2021-12-31 10:11:30|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|0
1640945530000|2021-12-31 10:12:10|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1640945550000|2021-12-31 10:12:30|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|0
1640945620000|2021-12-31 10:13:40|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|0
1640945710000|2021-12-31 10:15:10|7078.48|7078.48|7078.48|7078.48|7078.48|7078.48|7078.48|7078.48|0
1640945720000|2021-12-31 10:15:20|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|0
1640945770000|2021-12-31 10:16:10|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1640945780000|2021-12-31 10:16:20|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|0
1640945790000|2021-12-31 10:16:30|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|0
1640945800000|2021-12-31 10:16:40|7078.34|7078.34|7078.83|7078.83|7079.33|7079.33|7078.34|7078.34|0
1640945810000|2021-12-31 10:16:50|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|0
1640945820000|2021-12-31 10:17:00|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|0
1640945930000|2021-12-31 10:18:50|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|0
1640945940000|2021-12-31 10:19:00|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|0
1640946040000|2021-12-31 10:20:40|7077.93|7077.93|7077.93|7077.93|7077.93|7077.93|7077.93|7077.93|0
1640946150000|2021-12-31 10:22:30|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|0
1640946180000|2021-12-31 10:23:00|7078.43|7078.43|7078.64|7078.64|7078.64|7078.64|7078.43|7078.43|0
1640946190000|2021-12-31 10:23:10|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|0
1640946210000|2021-12-31 10:23:30|7079.23|7079.23|7079.61|7079.61|7079.61|7079.61|7079.23|7079.23|0
1640946220000|2021-12-31 10:23:40|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|0
1640946240000|2021-12-31 10:24:00|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|0
1640946250000|2021-12-31 10:24:10|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|0
1640946280000|2021-12-31 10:24:40|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|0
1640946290000|2021-12-31 10:24:50|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|0
1640946350000|2021-12-31 10:25:50|7080.24|7080.24|7081.23|7081.23|7081.23|7081.23|7080.24|7080.24|0
1640946380000|2021-12-31 10:26:20|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|0
1640946390000|2021-12-31 10:26:30|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|0
1640946410000|2021-12-31 10:26:50|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|0
1640946420000|2021-12-31 10:27:00|7082.47|7082.47|7082.15|7082.15|7082.47|7082.47|7082.15|7082.15|0
1640946450000|2021-12-31 10:27:30|7082.65|7082.65|7083.14|7083.14|7083.14|7083.14|7082.65|7082.65|0
1640946520000|2021-12-31 10:28:40|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|0
1640946540000|2021-12-31 10:29:00|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|0
1640946550000|2021-12-31 10:29:10|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|0
1640946560000|2021-12-31 10:29:20|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|0
1640946610000|2021-12-31 10:30:10|7084.63|7084.63|7085.59|7085.59|7085.59|7085.59|7084|7084|0
1640946630000|2021-12-31 10:30:30|7085.38|7085.38|7085.38|7085.38|7085.38|7085.38|7085.38|7085.38|0
1640946720000|2021-12-31 10:32:00|7085.09|7085.09|7084.52|7084.52|7085.09|7085.09|7084.52|7084.52|0
1640946740000|2021-12-31 10:32:20|7084.34|7084.34|7083.84|7083.84|7084.34|7084.34|7083.84|7083.84|0
1640946750000|2021-12-31 10:32:30|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|0
1640946770000|2021-12-31 10:32:50|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|0
1640946780000|2021-12-31 10:33:00|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|0
1640946800000|2021-12-31 10:33:20|7084.71|7084.71|7084.71|7084.71|7084.71|7084.71|7084.71|7084.71|0
1640946830000|2021-12-31 10:33:50|7085.34|7085.34|7085.03|7085.03|7085.34|7085.34|7085.03|7085.03|0
1640946840000|2021-12-31 10:34:00|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|0
1640946860000|2021-12-31 10:34:20|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|0
1640946880000|2021-12-31 10:34:40|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|0
1640946890000|2021-12-31 10:34:50|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|0
1640947090000|2021-12-31 10:38:10|7087.05|7087.05|7087.05|7087.05|7087.05|7087.05|7087.05|7087.05|0
1640947230000|2021-12-31 10:40:30|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|0
1640947320000|2021-12-31 10:42:00|7086.22|7086.22|7085.9|7085.9|7086.22|7086.22|7085.9|7085.9|0
1640947340000|2021-12-31 10:42:20|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|0
1640947350000|2021-12-31 10:42:30|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|0
1640947360000|2021-12-31 10:42:40|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|0
1640947430000|2021-12-31 10:43:50|7085.03|7085.03|7084.84|7084.84|7085.03|7085.03|7084.84|7084.84|0
1640947440000|2021-12-31 10:44:00|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|0
1640947460000|2021-12-31 10:44:20|7083.91|7083.91|7082.38|7082.38|7083.91|7083.91|7082.38|7082.38|0
1640947540000|2021-12-31 10:45:40|7081.62|7081.62|7081.62|7081.62|7081.62|7081.62|7081.62|7081.62|0
1640947570000|2021-12-31 10:46:10|7081.94|7081.94|7081.62|7081.62|7081.94|7081.94|7081.62|7081.62|0
1640947580000|2021-12-31 10:46:20|7081.24|7081.24|7081.88|7081.88|7081.88|7081.88|7081.24|7081.24|0
1640947590000|2021-12-31 10:46:30|7082.2|7082.2|7082.56|7082.56|7082.56|7082.56|7082.2|7082.2|0
1640947630000|2021-12-31 10:47:10|7082.06|7082.06|7082.06|7082.06|7082.06|7082.06|7082.06|7082.06|0
1640947650000|2021-12-31 10:47:30|7083.05|7083.05|7083.05|7083.05|7083.05|7083.05|7083.05|7083.05|0
1640947710000|2021-12-31 10:48:30|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|0
1640947730000|2021-12-31 10:48:50|7083.9|7083.9|7083.72|7083.72|7083.9|7083.9|7083.72|7083.72|0
1640947750000|2021-12-31 10:49:10|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|0
1640947760000|2021-12-31 10:49:20|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1640947800000|2021-12-31 10:50:00|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|0
1640947880000|2021-12-31 10:51:20|7083.59|7083.59|7084.23|7084.23|7084.23|7084.23|7083.59|7083.59|0
1640947900000|2021-12-31 10:51:40|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|0
1640948010000|2021-12-31 10:53:30|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|0
1640948030000|2021-12-31 10:53:50|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1640948060000|2021-12-31 10:54:20|7087.69|7087.69|7087.69|7087.69|7087.69|7087.69|7087.69|7087.69|0
1640948070000|2021-12-31 10:54:30|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1640948090000|2021-12-31 10:54:50|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|0
1640948120000|2021-12-31 10:55:20|7087.45|7087.45|7087.45|7087.45|7087.45|7087.45|7087.45|7087.45|0
1640948130000|2021-12-31 10:55:30|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|0
1640948220000|2021-12-31 10:57:00|7086.68|7086.68|7086.68|7086.68|7086.68|7086.68|7086.68|7086.68|0
1640948230000|2021-12-31 10:57:10|7086.36|7086.36|7086.68|7086.68|7086.68|7086.68|7086.04|7086.04|0
1640948300000|2021-12-31 10:58:20|7085.8|7085.8|7085.8|7085.8|7085.8|7085.8|7085.8|7085.8|0
1640948310000|2021-12-31 10:58:30|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|0
1640948340000|2021-12-31 10:59:00|7088|7088|7088|7088|7088|7088|7088|7088|0
1640948370000|2021-12-31 10:59:30|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|0
1640948410000|2021-12-31 11:00:10|7086.98|7086.98|7086.34|7086.34|7086.98|7086.98|7086.34|7086.34|0
1640948430000|2021-12-31 11:00:30|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|0
1640948440000|2021-12-31 11:00:40|7085.71|7085.71|7085.07|7085.07|7085.71|7085.71|7085.07|7085.07|0
1640948460000|2021-12-31 11:01:00|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|0
1640948490000|2021-12-31 11:01:30|7084.12|7084.12|7083.8|7083.8|7084.12|7084.12|7083.8|7083.8|0
1640948500000|2021-12-31 11:01:40|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|0
1640948590000|2021-12-31 11:03:10|7083.29|7083.29|7083.48|7083.48|7083.48|7083.48|7083.29|7083.29|0
1640948600000|2021-12-31 11:03:20|7083.67|7083.67|7083.86|7083.86|7083.86|7083.86|7083.67|7083.67|0
1640948640000|2021-12-31 11:04:00|7083.5|7083.5|7083.86|7083.86|7083.86|7083.86|7083.5|7083.5|0
1640948670000|2021-12-31 11:04:30|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|0
1640948700000|2021-12-31 11:05:00|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|0
1640948720000|2021-12-31 11:05:20|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|0
1640948750000|2021-12-31 11:05:50|7080.99|7080.99|7080.68|7080.68|7080.99|7080.99|7080.68|7080.68|0
1640948760000|2021-12-31 11:06:00|7080.32|7080.32|7078.75|7078.75|7080.32|7080.32|7078.75|7078.75|0
1640948800000|2021-12-31 11:06:40|7079.24|7079.24|7080.23|7080.23|7080.23|7080.23|7079.24|7079.24|0
1640948840000|2021-12-31 11:07:20|7079.94|7079.94|7077.77|7077.77|7079.94|7079.94|7077.77|7077.77|0
1640948850000|2021-12-31 11:07:30|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|0
1640948870000|2021-12-31 11:07:50|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|0
1640949000000|2021-12-31 11:10:00|7077.14|7077.14|7076.78|7076.78|7077.14|7077.14|7076.78|7076.78|0
1640949010000|2021-12-31 11:10:10|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|0
1640949180000|2021-12-31 11:13:00|7077.8|7077.8|7078.44|7078.44|7078.44|7078.44|7076.84|7076.84|0
1640949200000|2021-12-31 11:13:20|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|0
1640949220000|2021-12-31 11:13:40|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|0
1640949300000|2021-12-31 11:15:00|7079.8|7079.8|7080.44|7080.44|7080.44|7080.44|7079.8|7079.8|0
1640949320000|2021-12-31 11:15:20|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|0
1640949340000|2021-12-31 11:15:40|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|0
1640949380000|2021-12-31 11:16:20|7081.94|7081.94|7081.94|7081.94|7081.94|7081.94|7081.94|7081.94|0
1640949420000|2021-12-31 11:17:00|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|0
1640949450000|2021-12-31 11:17:30|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|0
1640949470000|2021-12-31 11:17:50|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|0
1640949550000|2021-12-31 11:19:10|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|0
1640949620000|2021-12-31 11:20:20|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|0
1640949650000|2021-12-31 11:20:50|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|0
1640949740000|2021-12-31 11:22:20|7087.44|7087.44|7086.8|7086.8|7087.44|7087.44|7086.8|7086.8|0
1640949770000|2021-12-31 11:22:50|7087.1|7087.1|7087.45|7087.45|7087.45|7087.45|7087.1|7087.1|0
1640949790000|2021-12-31 11:23:10|7087.64|7087.64|7088.01|7088.01|7088.01|7088.01|7087.64|7087.64|0
1640949800000|2021-12-31 11:23:20|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|0
1640949820000|2021-12-31 11:23:40|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|0
1640949830000|2021-12-31 11:23:50|7088.38|7088.38|7088.38|7088.38|7088.38|7088.38|7088.38|7088.38|0
1640949840000|2021-12-31 11:24:00|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|0
1640949870000|2021-12-31 11:24:30|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|0
1640949980000|2021-12-31 11:26:20|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|0
1640950000000|2021-12-31 11:26:40|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|0
1640950020000|2021-12-31 11:27:00|7088.99|7088.99|7089.31|7089.31|7089.31|7089.31|7088.99|7088.99|0
1640950080000|2021-12-31 11:28:00|7090.3|7090.3|7091.29|7091.29|7091.29|7091.29|7090.3|7090.3|0
1640950110000|2021-12-31 11:28:30|7091.61|7091.61|7090.97|7090.97|7091.61|7091.61|7090.97|7090.97|0
1640950130000|2021-12-31 11:28:50|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|0
1640950140000|2021-12-31 11:29:00|7091.55|7091.55|7093.08|7093.08|7093.08|7093.08|7091.55|7091.55|0
1640950160000|2021-12-31 11:29:20|7092.76|7092.76|7093.4|7093.4|7093.4|7093.4|7092.76|7092.76|0
1640950240000|2021-12-31 11:30:40|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|0
1640950260000|2021-12-31 11:31:00|7094.07|7094.07|7093.11|7093.11|7094.07|7094.07|7093.11|7093.11|0
1640950380000|2021-12-31 11:33:00|7092.93|7092.93|7093.3|7093.3|7093.3|7093.3|7092.93|7092.93|0
1640950440000|2021-12-31 11:34:00|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1640950520000|2021-12-31 11:35:20|7093.3|7093.3|7092.98|7092.98|7093.3|7093.3|7092.98|7092.98|0
1640950540000|2021-12-31 11:35:40|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|0
1640950610000|2021-12-31 11:36:50|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|0
1640950620000|2021-12-31 11:37:00|7091.61|7091.61|7090.62|7090.62|7091.61|7091.61|7090.62|7090.62|0
1640950680000|2021-12-31 11:38:00|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|0
1640950690000|2021-12-31 11:38:10|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|0
1640950800000|2021-12-31 11:40:00|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|0
1640950810000|2021-12-31 11:40:10|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|0
1640950820000|2021-12-31 11:40:20|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|0
1640950850000|2021-12-31 11:40:50|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|0
1640950870000|2021-12-31 11:41:10|7089.19|7089.19|7088.9|7088.9|7089.19|7089.19|7088.9|7088.9|0
1640950890000|2021-12-31 11:41:30|7088.4|7088.4|7088.15|7088.15|7088.78|7088.78|7088.15|7088.15|0
1640950920000|2021-12-31 11:42:00|7087.83|7087.83|7087.19|7087.19|7087.83|7087.83|7087.19|7087.19|0
1640950930000|2021-12-31 11:42:10|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|0
1640950940000|2021-12-31 11:42:20|7087.69|7087.69|7088.18|7088.18|7088.18|7088.18|7087.69|7087.69|0
1640950970000|2021-12-31 11:42:50|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|0
1640951000000|2021-12-31 11:43:20|7088.12|7088.12|7088.12|7088.12|7088.12|7088.12|7087.94|7087.94|0
1640951040000|2021-12-31 11:44:00|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|0
1640951080000|2021-12-31 11:44:40|7088.57|7088.57|7088.86|7088.86|7088.86|7088.86|7088.57|7088.57|0
1640951110000|2021-12-31 11:45:10|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|0
1640951130000|2021-12-31 11:45:30|7090|7090|7090.37|7090.37|7090.37|7090.37|7090|7090|0
1640951140000|2021-12-31 11:45:40|7091.51|7091.51|7092.09|7092.09|7092.28|7092.28|7091.51|7091.51|0
1640951250000|2021-12-31 11:47:30|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|0
1640951260000|2021-12-31 11:47:40|7093.36|7093.36|7094.64|7094.64|7094.64|7094.64|7093.36|7093.36|0
1640951270000|2021-12-31 11:47:50|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|0
1640951300000|2021-12-31 11:48:20|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|0
1640951330000|2021-12-31 11:48:50|7095.39|7095.39|7095.7|7095.7|7095.7|7095.7|7095.39|7095.39|0
1640951340000|2021-12-31 11:49:00|7096|7096|7096|7096|7096|7096|7096|7096|0
1640951350000|2021-12-31 11:49:10|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.18|7095.18|0
1640951360000|2021-12-31 11:49:20|7096|7096|7096|7096|7096|7096|7096|7096|0
1640951390000|2021-12-31 11:49:50|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|0
1640951470000|2021-12-31 11:51:10|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|0
1640951520000|2021-12-31 11:52:00|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|0
1640951530000|2021-12-31 11:52:10|7092.41|7092.41|7092.7|7092.7|7092.7|7092.7|7092.41|7092.41|0
1640951540000|2021-12-31 11:52:20|7092.32|7092.32|7092.32|7092.32|7092.32|7092.32|7092.32|7092.32|0
1640951590000|2021-12-31 11:53:10|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|0
1640951600000|2021-12-31 11:53:20|7091.73|7091.73|7091.44|7091.44|7091.73|7091.73|7091.44|7091.44|0
1640951660000|2021-12-31 11:54:20|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|0
1640951680000|2021-12-31 11:54:40|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|0
1640951690000|2021-12-31 11:54:50|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|0
1640951740000|2021-12-31 11:55:40|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|0
1640951760000|2021-12-31 11:56:00|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1640951780000|2021-12-31 11:56:20|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|0
1640951800000|2021-12-31 11:56:40|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|0
1640951810000|2021-12-31 11:56:50|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1640951830000|2021-12-31 11:57:10|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|0
1640951870000|2021-12-31 11:57:50|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|0
1640951890000|2021-12-31 11:58:10|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|0
1640951900000|2021-12-31 11:58:20|7088.76|7088.76|7088.76|7088.76|7088.76|7088.76|7088.76|7088.76|0
1640951910000|2021-12-31 11:58:30|7088.55|7088.55|7087.1|7087.1|7088.55|7088.55|7087.1|7087.1|0
1640951920000|2021-12-31 11:58:40|7087.48|7087.48|7087.48|7087.48|7087.48|7087.48|7087.48|7087.48|0
1640951930000|2021-12-31 11:58:50|7087.29|7087.29|7087.48|7087.48|7087.48|7087.48|7087.29|7087.29|0
1640951990000|2021-12-31 11:59:50|7086.71|7086.71|7088.38|7088.38|7088.38|7088.38|7086.71|7086.71|0
1640952020000|2021-12-31 12:00:20|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|0
1640952030000|2021-12-31 12:00:30|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|0
1640952040000|2021-12-31 12:00:40|7087.01|7087.01|7087.01|7087.01|7087.01|7087.01|7086.52|7086.52|0
1640952060000|2021-12-31 12:01:00|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|0
1640952070000|2021-12-31 12:01:10|7087.29|7087.29|7085.69|7085.69|7087.29|7087.29|7085.69|7085.69|0
1640952100000|2021-12-31 12:01:40|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|0
1640952140000|2021-12-31 12:02:20|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|0
1640952180000|2021-12-31 12:03:00|7085.63|7085.63|7084.64|7084.64|7085.63|7085.63|7084.64|7084.64|0
1640952190000|2021-12-31 12:03:10|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|0
1640952200000|2021-12-31 12:03:20|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|0
1640952230000|2021-12-31 12:03:50|7082.3|7082.3|7081.37|7081.37|7082.3|7082.3|7081.37|7081.37|0
1640952240000|2021-12-31 12:04:00|7080.88|7080.88|7080.17|7080.17|7080.88|7080.88|7080.17|7080.17|0
1640952270000|2021-12-31 12:04:30|7080.66|7080.66|7081.36|7081.36|7081.65|7081.65|7080.66|7080.66|0
1640952290000|2021-12-31 12:04:50|7082.07|7082.07|7081.44|7081.44|7082.43|7082.43|7081.44|7081.44|0
1640952300000|2021-12-31 12:05:00|7081.76|7081.76|7081.76|7081.76|7081.76|7081.76|7081.76|7081.76|0
1640952340000|2021-12-31 12:05:40|7081.46|7081.46|7081.17|7081.17|7081.46|7081.46|7081.17|7081.17|0
1640952360000|2021-12-31 12:06:00|7080.41|7080.41|7080.41|7080.41|7080.41|7080.41|7080.41|7080.41|0
1640952370000|2021-12-31 12:06:10|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|0
1640952390000|2021-12-31 12:06:30|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|0
1640952400000|2021-12-31 12:06:40|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|0
1640952420000|2021-12-31 12:07:00|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|0
1640952430000|2021-12-31 12:07:10|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|0
1640952450000|2021-12-31 12:07:30|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|0
1640952470000|2021-12-31 12:07:50|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|0
1640952500000|2021-12-31 12:08:20|7079.99|7079.99|7079.61|7079.61|7079.99|7079.99|7079.61|7079.61|0
1640952510000|2021-12-31 12:08:30|7079.74|7079.74|7079.63|7079.63|7080.12|7080.12|7079.63|7079.63|0
1640952530000|2021-12-31 12:08:50|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|0
1640952540000|2021-12-31 12:09:00|7080.3|7080.3|7080.18|7080.18|7080.68|7080.68|7080.18|7080.18|0
1640952570000|2021-12-31 12:09:30|7079.99|7079.99|7079.7|7079.7|7079.99|7079.99|7079.41|7079.41|0
1640952580000|2021-12-31 12:09:40|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|0
1640952590000|2021-12-31 12:09:50|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|0
1640952640000|2021-12-31 12:10:40|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|0
1640952670000|2021-12-31 12:11:10|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|0
1640952680000|2021-12-31 12:11:20|7080.07|7080.07|7080.07|7080.07|7080.07|7080.07|7080.07|7080.07|0
1640952690000|2021-12-31 12:11:30|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|0
1640952730000|2021-12-31 12:12:10|7080.05|7080.05|7080.05|7080.05|7080.05|7080.05|7080.05|7080.05|0
1640952740000|2021-12-31 12:12:20|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|0
1640952760000|2021-12-31 12:12:40|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|0
1640952770000|2021-12-31 12:12:50|7081.01|7081.01|7080.92|7080.92|7081.01|7081.01|7080.63|7080.63|0
1640952800000|2021-12-31 12:13:20|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|0
1640952830000|2021-12-31 12:13:50|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|0
1640952850000|2021-12-31 12:14:10|7081.23|7081.23|7080.28|7080.28|7081.23|7081.23|7080.28|7080.28|0
1640952860000|2021-12-31 12:14:20|7079.9|7079.9|7079.34|7079.34|7079.9|7079.9|7079.34|7079.34|0
1640952870000|2021-12-31 12:14:30|7079.04|7079.04|7079.04|7079.04|7079.04|7079.04|7079.04|7079.04|0
1640952890000|2021-12-31 12:14:50|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|0
1640952920000|2021-12-31 12:15:20|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|0
1640952930000|2021-12-31 12:15:30|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|0
1640952940000|2021-12-31 12:15:40|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|0
1640952990000|2021-12-31 12:16:30|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|0
1640953020000|2021-12-31 12:17:00|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|0
1640953030000|2021-12-31 12:17:10|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|0
1640953050000|2021-12-31 12:17:30|7077.4|7077.4|7077.4|7077.4|7077.4|7077.4|7077.4|7077.4|0
1640953060000|2021-12-31 12:17:40|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|0
1640953090000|2021-12-31 12:18:10|7077.2|7077.2|7077.39|7077.39|7077.39|7077.39|7077.2|7077.2|0
1640953120000|2021-12-31 12:18:40|7077.71|7077.71|7078.07|7078.07|7078.07|7078.07|7077.71|7077.71|0
1640953200000|2021-12-31 12:20:00|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|0
1640953210000|2021-12-31 12:20:10|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|0
1640953250000|2021-12-31 12:20:50|7076.89|7076.89|7077.21|7077.21|7077.21|7077.21|7076.89|7076.89|0
1640953270000|2021-12-31 12:21:10|7076.71|7076.71|7075.95|7075.95|7076.71|7076.71|7075.95|7075.95|0
1640953290000|2021-12-31 12:21:30|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|0
1640953350000|2021-12-31 12:22:30|7077.41|7077.41|7078.88|7078.88|7078.88|7078.88|7077.41|7077.41|0
1640953360000|2021-12-31 12:22:40|7079.17|7079.17|7079.83|7079.83|7079.83|7079.83|7078.68|7078.68|0
1640953370000|2021-12-31 12:22:50|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|0
1640953380000|2021-12-31 12:23:00|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|0
1640953390000|2021-12-31 12:23:10|7080.8|7080.8|7083.64|7083.64|7083.64|7083.64|7080.8|7080.8|0
1640953400000|2021-12-31 12:23:20|7083.35|7083.35|7083.25|7083.25|7084.49|7084.49|7083.25|7083.25|0
1640953410000|2021-12-31 12:23:30|7082.61|7082.61|7081.9|7081.9|7082.61|7082.61|7081.9|7081.9|0
1640953420000|2021-12-31 12:23:40|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|0
1640953440000|2021-12-31 12:24:00|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|0
1640953450000|2021-12-31 12:24:10|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|0
1640953470000|2021-12-31 12:24:30|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|0
1640953490000|2021-12-31 12:24:50|7084.07|7084.07|7085.82|7085.82|7085.82|7085.82|7084.07|7084.07|0
1640953510000|2021-12-31 12:25:10|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.21|7085.21|0
1640953520000|2021-12-31 12:25:20|7086.64|7086.64|7086.87|7086.87|7087.54|7087.54|7086.64|7086.64|0
1640953530000|2021-12-31 12:25:30|7088.8|7088.8|7088.4|7088.4|7089.16|7089.16|7088.4|7088.4|0
1640953540000|2021-12-31 12:25:40|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|0
1640953550000|2021-12-31 12:25:50|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|0
1640953570000|2021-12-31 12:26:10|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|0
1640953590000|2021-12-31 12:26:30|7087.52|7087.52|7087.52|7087.52|7087.52|7087.52|7087.52|7087.52|0
1640953610000|2021-12-31 12:26:50|7088.16|7088.16|7088.45|7088.45|7088.45|7088.45|7088.16|7088.16|0
1640953620000|2021-12-31 12:27:00|7087.69|7087.69|7087.37|7087.37|7087.69|7087.69|7087.37|7087.37|0
1640953640000|2021-12-31 12:27:20|7088.68|7088.68|7090.67|7090.67|7090.67|7090.67|7088.68|7088.68|0
1640953650000|2021-12-31 12:27:30|7091.16|7091.16|7091.66|7091.66|7091.66|7091.66|7091.16|7091.16|0
1640953660000|2021-12-31 12:27:40|7091.3|7091.3|7091.24|7091.24|7091.62|7091.62|7091.24|7091.24|0
1640953670000|2021-12-31 12:27:50|7089.53|7089.53|7088.52|7088.52|7089.53|7089.53|7088.52|7088.52|0
1640953690000|2021-12-31 12:28:10|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|0
1640953710000|2021-12-31 12:28:30|7087.86|7087.86|7086.98|7086.98|7087.86|7087.86|7086.98|7086.98|0
1640953750000|2021-12-31 12:29:10|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|0
1640953760000|2021-12-31 12:29:20|7088.06|7088.06|7087.74|7087.74|7088.06|7088.06|7087.74|7087.74|0
1640953770000|2021-12-31 12:29:30|7086.75|7086.75|7086.84|7086.84|7087.13|7087.13|7086.75|7086.75|0
1640953780000|2021-12-31 12:29:40|7087.02|7087.02|7087.21|7087.21|7087.21|7087.21|7087.02|7087.02|0
1640953790000|2021-12-31 12:29:50|7086.46|7086.46|7084.97|7084.97|7086.46|7086.46|7084.97|7084.97|0
